{"asset": {"symbol": "WAL", "name": "WAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "WAL", "captured_at": "2026-07-23T14:23:35.724060+00:00", "price": 0.0298, "price_change_percent": -1.65, "high_24h": 0.0306, "low_24h": 0.0295, "volume_24h": 4191794.6, "quote_volume_24h": 125997.69925, "page_url": "https://sharemaestro.com/crypto/wal/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0298, "start": 0.0303, "high": 0.0306, "low": 0.0296, "window_change": -0.0005, "window_change_percent": -1.6501650165016502, "last_updated": "2026-07-23T14:23:35.724060+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.696128+00:00", "price": 0.0303, "price_change_percent": 1.338, "quote_volume_24h": 404115.61461}, {"captured_at": "2026-07-22T14:32:01.411651+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 404322.64386}, {"captured_at": "2026-07-22T14:37:01.441015+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 403820.75386}, {"captured_at": "2026-07-22T14:42:01.493542+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 403590.93273}, {"captured_at": "2026-07-22T14:47:01.454513+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 402359.14659}, {"captured_at": "2026-07-22T14:52:02.136812+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 402358.08609}, {"captured_at": "2026-07-22T14:57:01.953673+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 402358.08705}, {"captured_at": "2026-07-22T15:02:01.839788+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 408934.69194}, {"captured_at": "2026-07-22T15:07:01.902523+00:00", "price": 0.0304, "price_change_percent": 0.997, "quote_volume_24h": 407369.42092}, {"captured_at": "2026-07-22T15:12:01.855953+00:00", "price": 0.0304, "price_change_percent": 1.333, "quote_volume_24h": 406956.54045}, {"captured_at": "2026-07-22T15:17:02.419370+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407387.05399}, {"captured_at": "2026-07-22T15:22:01.981642+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407169.46966}, {"captured_at": "2026-07-22T15:27:02.002473+00:00", "price": 0.0306, "price_change_percent": 1.661, "quote_volume_24h": 407168.52624}, {"captured_at": "2026-07-22T15:32:33.151151+00:00", "price": 0.0306, "price_change_percent": 1.661, "quote_volume_24h": 407158.56013}, {"captured_at": "2026-07-22T15:37:02.284830+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 406043.08549}, {"captured_at": "2026-07-22T15:42:04.168614+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407072.19628}, {"captured_at": "2026-07-22T15:47:02.371440+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407319.71293}, {"captured_at": "2026-07-22T15:52:02.806912+00:00", "price": 0.0306, "price_change_percent": 1.661, "quote_volume_24h": 407832.43732}, {"captured_at": "2026-07-22T15:57:03.183453+00:00", "price": 0.0305, "price_change_percent": 0.993, "quote_volume_24h": 408241.94076}, {"captured_at": "2026-07-22T16:02:02.567678+00:00", "price": 0.0304, "price_change_percent": 0.662, "quote_volume_24h": 408242.87912}, {"captured_at": "2026-07-22T16:07:03.095391+00:00", "price": 0.0304, "price_change_percent": 0.997, "quote_volume_24h": 407943.82526}, {"captured_at": "2026-07-22T16:12:02.821949+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407310.47002}, {"captured_at": "2026-07-22T16:17:02.639958+00:00", "price": 0.0304, "price_change_percent": 0.997, "quote_volume_24h": 407319.44106}, {"captured_at": "2026-07-22T16:22:02.720881+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407328.47211}, {"captured_at": "2026-07-22T16:27:02.768159+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407317.50969}, {"captured_at": "2026-07-22T16:32:02.805278+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 406738.28548}, {"captured_at": "2026-07-22T16:37:35.679506+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 407190.15213}, {"captured_at": "2026-07-22T16:42:03.252348+00:00", "price": 0.0305, "price_change_percent": 0.993, "quote_volume_24h": 407622.00448}, {"captured_at": "2026-07-22T16:47:02.850351+00:00", "price": 0.0305, "price_change_percent": 1.667, "quote_volume_24h": 407999.70472}, {"captured_at": "2026-07-22T16:52:02.917038+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 408286.36072}, {"captured_at": "2026-07-22T16:57:02.982736+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 408720.42452}, {"captured_at": "2026-07-22T17:02:03.009979+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 408019.21308}, {"captured_at": "2026-07-22T17:07:03.495465+00:00", "price": 0.0305, "price_change_percent": 1.667, "quote_volume_24h": 408022.17873}, {"captured_at": "2026-07-22T17:12:03.072226+00:00", "price": 0.0305, "price_change_percent": 1.329, "quote_volume_24h": 408266.69393}, {"captured_at": "2026-07-22T17:17:03.659005+00:00", "price": 0.0305, "price_change_percent": 1.667, "quote_volume_24h": 407274.99385}, {"captured_at": "2026-07-22T17:22:03.622335+00:00", "price": 0.0305, "price_change_percent": 1.667, "quote_volume_24h": 406810.3683}, {"captured_at": "2026-07-22T17:27:03.197568+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 413466.49957}, {"captured_at": "2026-07-22T17:32:03.462169+00:00", "price": 0.0304, "price_change_percent": 0.997, "quote_volume_24h": 414394.50349}, {"captured_at": "2026-07-22T17:43:41.891262+00:00", "price": 0.0304, "price_change_percent": 1.333, "quote_volume_24h": 414875.07644}, {"captured_at": "2026-07-22T17:47:33.221254+00:00", "price": 0.0304, "price_change_percent": 1.672, "quote_volume_24h": 413310.88093}, {"captured_at": "2026-07-22T17:52:03.116275+00:00", "price": 0.0305, "price_change_percent": 2.007, "quote_volume_24h": 412934.73832}, {"captured_at": "2026-07-22T17:57:02.760765+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 411849.62379}, {"captured_at": "2026-07-22T18:03:28.088881+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 410936.89362}, {"captured_at": "2026-07-22T18:08:28.142517+00:00", "price": 0.0304, "price_change_percent": 0.997, "quote_volume_24h": 410667.10062}, {"captured_at": "2026-07-22T18:13:28.533789+00:00", "price": 0.0304, "price_change_percent": 1.333, "quote_volume_24h": 410656.06295}, {"captured_at": "2026-07-22T18:18:28.504241+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 410938.04438}, {"captured_at": "2026-07-22T18:23:28.565210+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 413974.19279}, {"captured_at": "2026-07-22T18:28:28.585874+00:00", "price": 0.0303, "price_change_percent": 1.0, "quote_volume_24h": 414518.0681}, {"captured_at": "2026-07-22T18:33:28.249631+00:00", "price": 0.0302, "price_change_percent": 0.667, "quote_volume_24h": 413673.64316}, {"captured_at": "2026-07-22T18:38:28.254878+00:00", "price": 0.0302, "price_change_percent": 0.667, "quote_volume_24h": 413672.70032}, {"captured_at": "2026-07-22T18:43:28.501405+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 413670.76812}, {"captured_at": "2026-07-22T18:48:59.513661+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 413802.42413}, {"captured_at": "2026-07-22T18:53:28.364327+00:00", "price": 0.0303, "price_change_percent": 0.331, "quote_volume_24h": 413582.75373}, {"captured_at": "2026-07-22T18:58:28.388164+00:00", "price": 0.0303, "price_change_percent": 0.331, "quote_volume_24h": 413566.58465}, {"captured_at": "2026-07-22T19:03:28.419590+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 413299.01922}, {"captured_at": "2026-07-22T19:08:28.405406+00:00", "price": 0.0302, "price_change_percent": 0.667, "quote_volume_24h": 414333.5628}, {"captured_at": "2026-07-22T19:13:28.466657+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 413658.08514}, {"captured_at": "2026-07-22T19:18:28.557626+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 413659.15411}, {"captured_at": "2026-07-22T19:23:28.465689+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 413660.05731}, {"captured_at": "2026-07-22T19:28:28.869966+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 413660.05731}, {"captured_at": "2026-07-22T19:33:28.548282+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 413651.02751}, {"captured_at": "2026-07-22T19:38:28.959581+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 413643.00035}, {"captured_at": "2026-07-22T19:43:28.979184+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 413652.50731}, {"captured_at": "2026-07-22T19:48:29.027985+00:00", "price": 0.0302, "price_change_percent": -0.33, "quote_volume_24h": 412724.26219}, {"captured_at": "2026-07-22T19:53:59.725386+00:00", "price": 0.0302, "price_change_percent": -0.33, "quote_volume_24h": 404524.92059}, {"captured_at": "2026-07-22T19:58:29.470236+00:00", "price": 0.0301, "price_change_percent": -0.66, "quote_volume_24h": 404772.17042}, {"captured_at": "2026-07-22T20:03:29.164905+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 408121.79931}, {"captured_at": "2026-07-22T20:08:29.082526+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 407566.48775}, {"captured_at": "2026-07-22T20:13:29.214464+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 407154.25109}, {"captured_at": "2026-07-22T20:18:29.699484+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 407152.25807}, {"captured_at": "2026-07-22T20:23:29.265632+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 407555.51361}, {"captured_at": "2026-07-22T20:28:29.241769+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 406381.03848}, {"captured_at": "2026-07-22T20:33:29.247395+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 406483.78166}, {"captured_at": "2026-07-22T20:38:29.312236+00:00", "price": 0.0302, "price_change_percent": 0.0, "quote_volume_24h": 406547.67392}, {"captured_at": "2026-07-22T20:43:29.321681+00:00", "price": 0.0303, "price_change_percent": 0.331, "quote_volume_24h": 406548.50933}, {"captured_at": "2026-07-22T20:48:29.341301+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 406550.5145}, {"captured_at": "2026-07-22T20:53:29.383743+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 405762.61229}, {"captured_at": "2026-07-22T20:59:00.730501+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 405762.61247}, {"captured_at": "2026-07-22T21:03:29.370715+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 404798.73823}, {"captured_at": "2026-07-22T21:08:29.367886+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 404918.70562}, {"captured_at": "2026-07-22T21:13:29.755786+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 404929.66822}, {"captured_at": "2026-07-22T21:18:29.375502+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 404940.70348}, {"captured_at": "2026-07-22T21:23:29.431705+00:00", "price": 0.0303, "price_change_percent": 0.331, "quote_volume_24h": 404088.35869}, {"captured_at": "2026-07-22T21:28:29.459732+00:00", "price": 0.0303, "price_change_percent": 0.0, "quote_volume_24h": 398416.35253}, {"captured_at": "2026-07-22T21:33:29.432633+00:00", "price": 0.0302, "price_change_percent": -0.658, "quote_volume_24h": 398093.48014}, {"captured_at": "2026-07-22T21:38:29.856081+00:00", "price": 0.0302, "price_change_percent": -0.984, "quote_volume_24h": 398081.51054}, {"captured_at": "2026-07-22T21:43:31.158358+00:00", "price": 0.0303, "price_change_percent": -0.656, "quote_volume_24h": 392630.10622}, {"captured_at": "2026-07-22T21:55:14.886196+00:00", "price": 0.0302, "price_change_percent": -1.307, "quote_volume_24h": 392591.17917}, {"captured_at": "2026-07-22T21:58:29.654107+00:00", "price": 0.0303, "price_change_percent": -1.303, "quote_volume_24h": 390504.26185}, {"captured_at": "2026-07-22T22:04:01.190540+00:00", "price": 0.0303, "price_change_percent": -1.942, "quote_volume_24h": 384624.69193}, {"captured_at": "2026-07-22T22:08:29.917726+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 384850.50033}, {"captured_at": "2026-07-22T22:13:29.732139+00:00", "price": 0.0302, "price_change_percent": -2.894, "quote_volume_24h": 320561.44228}, {"captured_at": "2026-07-22T22:18:29.828769+00:00", "price": 0.0302, "price_change_percent": -2.265, "quote_volume_24h": 302045.63051}, {"captured_at": "2026-07-22T22:23:29.840832+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 300395.90303}, {"captured_at": "2026-07-22T22:28:29.884923+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 289467.6751}, {"captured_at": "2026-07-22T22:33:29.944275+00:00", "price": 0.0303, "price_change_percent": -1.303, "quote_volume_24h": 287378.65435}, {"captured_at": "2026-07-22T22:38:30.162794+00:00", "price": 0.0301, "price_change_percent": -1.954, "quote_volume_24h": 285596.26855}, {"captured_at": "2026-07-22T22:43:30.182713+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 283641.14527}, {"captured_at": "2026-07-22T22:48:30.022927+00:00", "price": 0.0302, "price_change_percent": -1.629, "quote_volume_24h": 283622.15946}, {"captured_at": "2026-07-22T22:53:30.215817+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 277475.06919}, {"captured_at": "2026-07-22T22:58:30.698022+00:00", "price": 0.0303, "price_change_percent": -1.623, "quote_volume_24h": 278383.26264}, {"captured_at": "2026-07-22T23:03:30.289120+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 278195.16087}, {"captured_at": "2026-07-22T23:09:01.332919+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 271013.4083}, {"captured_at": "2026-07-22T23:13:30.313253+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 266959.00592}, {"captured_at": "2026-07-22T23:18:30.325192+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 264618.67029}, {"captured_at": "2026-07-22T23:23:30.357460+00:00", "price": 0.03, "price_change_percent": -2.597, "quote_volume_24h": 266372.74844}, {"captured_at": "2026-07-22T23:28:30.368883+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 266676.96131}, {"captured_at": "2026-07-22T23:33:30.408285+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 266020.85309}, {"captured_at": "2026-07-22T23:38:30.440952+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 263846.65547}, {"captured_at": "2026-07-22T23:43:30.443350+00:00", "price": 0.03, "price_change_percent": -3.537, "quote_volume_24h": 262797.59844}, {"captured_at": "2026-07-22T23:48:30.470499+00:00", "price": 0.03, "price_change_percent": -3.537, "quote_volume_24h": 261174.1971}, {"captured_at": "2026-07-22T23:53:30.478457+00:00", "price": 0.03, "price_change_percent": -3.537, "quote_volume_24h": 259345.2061}, {"captured_at": "2026-07-22T23:58:30.500653+00:00", "price": 0.0302, "price_change_percent": -2.894, "quote_volume_24h": 258529.96104}, {"captured_at": "2026-07-23T00:03:30.519878+00:00", "price": 0.0301, "price_change_percent": -2.589, "quote_volume_24h": 254740.83778}, {"captured_at": "2026-07-23T00:08:31.001470+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 253826.91662}, {"captured_at": "2026-07-23T00:14:05.357019+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 254520.06134}, {"captured_at": "2026-07-23T00:18:30.726901+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 254508.02664}, {"captured_at": "2026-07-23T00:23:30.729882+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 253354.70923}, {"captured_at": "2026-07-23T00:28:30.740625+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 253471.27963}, {"captured_at": "2026-07-23T00:33:30.775869+00:00", "price": 0.0302, "price_change_percent": -2.894, "quote_volume_24h": 253053.84607}, {"captured_at": "2026-07-23T00:38:31.043844+00:00", "price": 0.0302, "price_change_percent": -2.894, "quote_volume_24h": 253956.42675}, {"captured_at": "2026-07-23T00:43:31.319889+00:00", "price": 0.0302, "price_change_percent": -3.205, "quote_volume_24h": 249523.15444}, {"captured_at": "2026-07-23T00:48:30.921960+00:00", "price": 0.0301, "price_change_percent": -3.526, "quote_volume_24h": 250205.85988}, {"captured_at": "2026-07-23T00:53:30.930962+00:00", "price": 0.0303, "price_change_percent": -2.885, "quote_volume_24h": 249391.39037}, {"captured_at": "2026-07-23T00:58:30.948751+00:00", "price": 0.0302, "price_change_percent": -3.205, "quote_volume_24h": 248528.62823}, {"captured_at": "2026-07-23T01:03:30.998460+00:00", "price": 0.0302, "price_change_percent": -2.581, "quote_volume_24h": 247037.66221}, {"captured_at": "2026-07-23T01:08:31.016504+00:00", "price": 0.0302, "price_change_percent": -1.948, "quote_volume_24h": 235229.87423}, {"captured_at": "2026-07-23T01:13:31.263188+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 212600.5161}, {"captured_at": "2026-07-23T01:22:15.587001+00:00", "price": 0.0301, "price_change_percent": -3.526, "quote_volume_24h": 217839.42179}, {"captured_at": "2026-07-23T01:23:31.083361+00:00", "price": 0.0302, "price_change_percent": -2.581, "quote_volume_24h": 208591.7216}, {"captured_at": "2026-07-23T01:28:57.509243+00:00", "price": 0.0302, "price_change_percent": -2.894, "quote_volume_24h": 206013.61562}, {"captured_at": "2026-07-23T01:33:31.210915+00:00", "price": 0.0301, "price_change_percent": -3.215, "quote_volume_24h": 205892.97437}, {"captured_at": "2026-07-23T01:38:31.151654+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 205067.01481}, {"captured_at": "2026-07-23T01:43:31.195458+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 205594.89785}, {"captured_at": "2026-07-23T01:48:31.638247+00:00", "price": 0.0301, "price_change_percent": -2.903, "quote_volume_24h": 205125.29381}, {"captured_at": "2026-07-23T01:53:31.262509+00:00", "price": 0.03, "price_change_percent": -2.597, "quote_volume_24h": 203229.96828}, {"captured_at": "2026-07-23T02:05:28.321536+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 193669.76662}, {"captured_at": "2026-07-23T02:08:31.389095+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 191728.7004}, {"captured_at": "2026-07-23T02:13:31.655479+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 190462.8274}, {"captured_at": "2026-07-23T02:18:31.429357+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 190453.82623}, {"captured_at": "2026-07-23T02:24:03.158495+00:00", "price": 0.0299, "price_change_percent": -2.922, "quote_volume_24h": 189906.40156}, {"captured_at": "2026-07-23T02:28:31.445034+00:00", "price": 0.0299, "price_change_percent": -2.606, "quote_volume_24h": 179585.41961}, {"captured_at": "2026-07-23T02:33:31.324316+00:00", "price": 0.03, "price_change_percent": -2.28, "quote_volume_24h": 179717.63207}, {"captured_at": "2026-07-23T02:38:32.273296+00:00", "price": 0.03, "price_change_percent": -2.28, "quote_volume_24h": 178709.47382}, {"captured_at": "2026-07-23T02:43:31.654979+00:00", "price": 0.0299, "price_change_percent": -2.606, "quote_volume_24h": 178475.84545}, {"captured_at": "2026-07-23T02:48:31.581782+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 178454.15182}, {"captured_at": "2026-07-23T02:53:31.431049+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 178463.74356}, {"captured_at": "2026-07-23T02:58:31.892426+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 178720.58658}, {"captured_at": "2026-07-23T03:03:31.496712+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 178720.58616}, {"captured_at": "2026-07-23T03:08:31.538804+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 177602.05921}, {"captured_at": "2026-07-23T03:13:32.110361+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 176993.46151}, {"captured_at": "2026-07-23T03:18:31.711969+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 176978.85201}, {"captured_at": "2026-07-23T03:23:32.146201+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 177146.77805}, {"captured_at": "2026-07-23T03:29:05.814817+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 177409.26188}, {"captured_at": "2026-07-23T03:33:31.757370+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 177410.31898}, {"captured_at": "2026-07-23T03:38:31.636447+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 177394.68752}, {"captured_at": "2026-07-23T03:43:34.023146+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 177385.71747}, {"captured_at": "2026-07-23T03:48:32.490345+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 177375.68373}, {"captured_at": "2026-07-23T03:53:31.845736+00:00", "price": 0.0298, "price_change_percent": -2.295, "quote_volume_24h": 177383.65821}, {"captured_at": "2026-07-23T03:58:31.842033+00:00", "price": 0.0298, "price_change_percent": -2.295, "quote_volume_24h": 176807.80773}, {"captured_at": "2026-07-23T04:03:31.865603+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 176780.8688}, {"captured_at": "2026-07-23T04:08:32.072522+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 176578.74259}, {"captured_at": "2026-07-23T04:13:32.010064+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 176636.22082}, {"captured_at": "2026-07-23T04:18:31.992410+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 176634.21508}, {"captured_at": "2026-07-23T04:23:32.102279+00:00", "price": 0.0301, "price_change_percent": -1.954, "quote_volume_24h": 176081.20378}, {"captured_at": "2026-07-23T04:28:32.453051+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 176082.13302}, {"captured_at": "2026-07-23T04:34:05.089413+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 177397.3776}, {"captured_at": "2026-07-23T04:38:32.127896+00:00", "price": 0.03, "price_change_percent": -1.639, "quote_volume_24h": 176481.09337}, {"captured_at": "2026-07-23T04:43:32.407998+00:00", "price": 0.03, "price_change_percent": -1.639, "quote_volume_24h": 176481.09337}, {"captured_at": "2026-07-23T04:48:32.407971+00:00", "price": 0.0301, "price_change_percent": -1.634, "quote_volume_24h": 176509.07755}, {"captured_at": "2026-07-23T04:53:32.443400+00:00", "price": 0.03, "price_change_percent": -1.961, "quote_volume_24h": 177152.83855}, {"captured_at": "2026-07-23T04:58:32.481277+00:00", "price": 0.0299, "price_change_percent": -2.288, "quote_volume_24h": 177162.80422}, {"captured_at": "2026-07-23T05:03:32.468298+00:00", "price": 0.0299, "price_change_percent": -1.967, "quote_volume_24h": 175196.26683}, {"captured_at": "2026-07-23T05:08:32.492058+00:00", "price": 0.03, "price_change_percent": -1.639, "quote_volume_24h": 175085.55088}, {"captured_at": "2026-07-23T05:13:32.777044+00:00", "price": 0.03, "price_change_percent": -1.639, "quote_volume_24h": 174920.05538}, {"captured_at": "2026-07-23T05:18:32.570103+00:00", "price": 0.03, "price_change_percent": -1.639, "quote_volume_24h": 174914.00048}, {"captured_at": "2026-07-23T05:23:32.820871+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 174467.3556}, {"captured_at": "2026-07-23T05:28:32.295622+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 174040.92195}, {"captured_at": "2026-07-23T05:33:32.359423+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 155489.47503}, {"captured_at": "2026-07-23T05:39:02.889593+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 154525.19576}, {"captured_at": "2026-07-23T05:43:33.512320+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 153765.44843}, {"captured_at": "2026-07-23T05:48:32.885663+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 153765.44963}, {"captured_at": "2026-07-23T05:53:33.023111+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 155571.7193}, {"captured_at": "2026-07-23T05:58:32.852567+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 155960.64048}, {"captured_at": "2026-07-23T06:03:32.525749+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 155681.14149}, {"captured_at": "2026-07-23T06:15:30.383724+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 155423.15565}, {"captured_at": "2026-07-23T06:18:33.349277+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 155423.15565}, {"captured_at": "2026-07-23T06:23:32.759526+00:00", "price": 0.03, "price_change_percent": 0.0, "quote_volume_24h": 155264.61292}, {"captured_at": "2026-07-23T06:28:32.741122+00:00", "price": 0.0299, "price_change_percent": -0.333, "quote_volume_24h": 154691.71459}, {"captured_at": "2026-07-23T06:33:32.788063+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 154066.81726}, {"captured_at": "2026-07-23T06:38:32.982045+00:00", "price": 0.03, "price_change_percent": 0.0, "quote_volume_24h": 153181.53875}, {"captured_at": "2026-07-23T06:44:05.446472+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 153241.26654}, {"captured_at": "2026-07-23T06:48:32.828589+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 153230.30454}, {"captured_at": "2026-07-23T06:53:32.836214+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 153233.36821}, {"captured_at": "2026-07-23T06:58:33.014627+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 153222.86296}, {"captured_at": "2026-07-23T07:03:34.099196+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 152338.06129}, {"captured_at": "2026-07-23T07:08:33.083274+00:00", "price": 0.0301, "price_change_percent": 0.0, "quote_volume_24h": 152090.05241}, {"captured_at": "2026-07-23T07:13:33.169919+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 154313.61846}, {"captured_at": "2026-07-23T07:18:33.589468+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 150201.22118}, {"captured_at": "2026-07-23T07:23:34.114985+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 149544.57643}, {"captured_at": "2026-07-23T07:28:33.614578+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 149266.98735}, {"captured_at": "2026-07-23T07:33:35.109150+00:00", "price": 0.03, "price_change_percent": 0.0, "quote_volume_24h": 148652.99673}, {"captured_at": "2026-07-23T07:38:33.378219+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 148623.17673}, {"captured_at": "2026-07-23T07:43:34.198741+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 149865.06243}, {"captured_at": "2026-07-23T07:49:06.174719+00:00", "price": 0.0298, "price_change_percent": -0.997, "quote_volume_24h": 150328.46034}, {"captured_at": "2026-07-23T07:53:33.784851+00:00", "price": 0.0298, "price_change_percent": -1.325, "quote_volume_24h": 149078.4793}, {"captured_at": "2026-07-23T07:58:33.284793+00:00", "price": 0.0298, "price_change_percent": -1.65, "quote_volume_24h": 132181.2884}, {"captured_at": "2026-07-23T08:03:33.931645+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 132028.62081}, {"captured_at": "2026-07-23T08:08:34.022467+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 132119.24441}, {"captured_at": "2026-07-23T08:13:33.742556+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 132129.27641}, {"captured_at": "2026-07-23T08:18:33.769938+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 132169.19141}, {"captured_at": "2026-07-23T08:23:33.920905+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 132583.0586}, {"captured_at": "2026-07-23T08:28:33.790142+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 131670.14729}, {"captured_at": "2026-07-23T08:33:33.817403+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 132381.67649}, {"captured_at": "2026-07-23T08:38:33.925275+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 131584.39045}, {"captured_at": "2026-07-23T08:43:33.900476+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 131582.38568}, {"captured_at": "2026-07-23T08:48:34.130121+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 131581.38355}, {"captured_at": "2026-07-23T08:54:07.363102+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 132285.95539}, {"captured_at": "2026-07-23T08:58:34.455346+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 132823.38739}, {"captured_at": "2026-07-23T09:03:34.004860+00:00", "price": 0.0301, "price_change_percent": -0.66, "quote_volume_24h": 135627.04181}, {"captured_at": "2026-07-23T09:08:34.027293+00:00", "price": 0.0301, "price_change_percent": -0.66, "quote_volume_24h": 135641.62526}, {"captured_at": "2026-07-23T09:13:34.102200+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 135160.03321}, {"captured_at": "2026-07-23T09:18:34.371078+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 135162.02572}, {"captured_at": "2026-07-23T09:23:33.740504+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 135017.01101}, {"captured_at": "2026-07-23T09:28:34.000693+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 135017.01101}, {"captured_at": "2026-07-23T09:33:34.887553+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 135992.83099}, {"captured_at": "2026-07-23T09:38:35.313604+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 136040.07429}, {"captured_at": "2026-07-23T09:43:36.930706+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 135360.2224}, {"captured_at": "2026-07-23T09:48:34.335063+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 135374.72759}, {"captured_at": "2026-07-23T09:53:33.957547+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 136543.97243}, {"captured_at": "2026-07-23T09:59:06.759039+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 135438.24686}, {"captured_at": "2026-07-23T10:03:33.974480+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 135807.37326}, {"captured_at": "2026-07-23T10:08:34.274659+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 135845.08967}, {"captured_at": "2026-07-23T10:13:34.877073+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 135854.94865}, {"captured_at": "2026-07-23T10:25:04.682180+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 135123.2227}, {"captured_at": "2026-07-23T10:28:34.228644+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 135133.18837}, {"captured_at": "2026-07-23T10:33:34.394638+00:00", "price": 0.0299, "price_change_percent": -1.645, "quote_volume_24h": 134933.42053}, {"captured_at": "2026-07-23T10:38:34.668556+00:00", "price": 0.03, "price_change_percent": -1.316, "quote_volume_24h": 134941.44853}, {"captured_at": "2026-07-23T10:43:34.329953+00:00", "price": 0.0299, "price_change_percent": -1.645, "quote_volume_24h": 135310.73446}, {"captured_at": "2026-07-23T10:48:34.376800+00:00", "price": 0.0299, "price_change_percent": -1.645, "quote_volume_24h": 135310.73446}, {"captured_at": "2026-07-23T10:53:34.388668+00:00", "price": 0.03, "price_change_percent": -1.316, "quote_volume_24h": 135314.76854}, {"captured_at": "2026-07-23T10:58:34.860029+00:00", "price": 0.0299, "price_change_percent": -1.645, "quote_volume_24h": 134523.27392}, {"captured_at": "2026-07-23T11:04:08.339203+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 133372.84518}, {"captured_at": "2026-07-23T11:08:34.552681+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 133372.84518}, {"captured_at": "2026-07-23T11:13:34.525430+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 131273.58906}, {"captured_at": "2026-07-23T11:18:34.555799+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 131268.48957}, {"captured_at": "2026-07-23T11:23:34.670249+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 127464.18008}, {"captured_at": "2026-07-23T11:28:34.625547+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 128154.59781}, {"captured_at": "2026-07-23T11:33:34.637107+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 128366.54481}, {"captured_at": "2026-07-23T11:38:34.616651+00:00", "price": 0.0301, "price_change_percent": -0.331, "quote_volume_24h": 128376.57714}, {"captured_at": "2026-07-23T11:43:34.609275+00:00", "price": 0.0301, "price_change_percent": -0.66, "quote_volume_24h": 128041.2546}, {"captured_at": "2026-07-23T11:48:34.616148+00:00", "price": 0.03, "price_change_percent": -0.99, "quote_volume_24h": 127367.01777}, {"captured_at": "2026-07-23T11:53:34.656331+00:00", "price": 0.03, "price_change_percent": -0.662, "quote_volume_24h": 127317.33048}, {"captured_at": "2026-07-23T11:58:35.052187+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 127316.36438}, {"captured_at": "2026-07-23T12:03:34.651816+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 126455.5617}, {"captured_at": "2026-07-23T12:09:07.416610+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 126455.5617}, {"captured_at": "2026-07-23T12:13:34.593895+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 126564.99408}, {"captured_at": "2026-07-23T12:18:35.098920+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 131034.44593}, {"captured_at": "2026-07-23T12:23:34.653203+00:00", "price": 0.03, "price_change_percent": -0.332, "quote_volume_24h": 129006.13957}, {"captured_at": "2026-07-23T12:28:34.677179+00:00", "price": 0.0299, "price_change_percent": -0.664, "quote_volume_24h": 128976.1277}, {"captured_at": "2026-07-23T12:33:34.617717+00:00", "price": 0.0299, "price_change_percent": -0.993, "quote_volume_24h": 128658.89756}, {"captured_at": "2026-07-23T12:38:35.047273+00:00", "price": 0.0297, "price_change_percent": -1.0, "quote_volume_24h": 129026.05175}, {"captured_at": "2026-07-23T12:43:34.736219+00:00", "price": 0.0297, "price_change_percent": -1.329, "quote_volume_24h": 129034.14563}, {"captured_at": "2026-07-23T12:48:34.639142+00:00", "price": 0.0296, "price_change_percent": -1.333, "quote_volume_24h": 133243.61481}, {"captured_at": "2026-07-23T12:53:34.697779+00:00", "price": 0.0298, "price_change_percent": -0.667, "quote_volume_24h": 139082.50339}, {"captured_at": "2026-07-23T12:58:35.032893+00:00", "price": 0.0298, "price_change_percent": -0.667, "quote_volume_24h": 127625.22627}, {"captured_at": "2026-07-23T13:03:34.642916+00:00", "price": 0.0297, "price_change_percent": -1.329, "quote_volume_24h": 127615.08672}, {"captured_at": "2026-07-23T13:08:34.710764+00:00", "price": 0.0297, "price_change_percent": -1.329, "quote_volume_24h": 127211.31366}, {"captured_at": "2026-07-23T13:14:08.919360+00:00", "price": 0.0298, "price_change_percent": -0.997, "quote_volume_24h": 125428.0057}, {"captured_at": "2026-07-23T13:18:35.192268+00:00", "price": 0.0297, "price_change_percent": -1.329, "quote_volume_24h": 126442.64161}, {"captured_at": "2026-07-23T13:23:34.841613+00:00", "price": 0.0296, "price_change_percent": -1.661, "quote_volume_24h": 125024.90293}, {"captured_at": "2026-07-23T13:28:34.708675+00:00", "price": 0.0297, "price_change_percent": -1.656, "quote_volume_24h": 125026.96965}, {"captured_at": "2026-07-23T13:33:34.649776+00:00", "price": 0.0297, "price_change_percent": -1.656, "quote_volume_24h": 128826.28368}, {"captured_at": "2026-07-23T13:38:34.588539+00:00", "price": 0.0298, "price_change_percent": -1.325, "quote_volume_24h": 127517.57968}, {"captured_at": "2026-07-23T13:43:36.238358+00:00", "price": 0.0297, "price_change_percent": -2.303, "quote_volume_24h": 126417.38298}, {"captured_at": "2026-07-23T13:48:34.657230+00:00", "price": 0.0297, "price_change_percent": -1.98, "quote_volume_24h": 126893.92138}, {"captured_at": "2026-07-23T13:53:36.138838+00:00", "price": 0.0297, "price_change_percent": -1.98, "quote_volume_24h": 122633.80176}, {"captured_at": "2026-07-23T13:58:34.885694+00:00", "price": 0.0297, "price_change_percent": -2.303, "quote_volume_24h": 122943.03621}, {"captured_at": "2026-07-23T14:03:34.641097+00:00", "price": 0.0296, "price_change_percent": -2.632, "quote_volume_24h": 122976.24181}, {"captured_at": "2026-07-23T14:08:34.632099+00:00", "price": 0.0297, "price_change_percent": -2.303, "quote_volume_24h": 121838.74238}, {"captured_at": "2026-07-23T14:13:34.769699+00:00", "price": 0.0297, "price_change_percent": -2.303, "quote_volume_24h": 122849.86573}, {"captured_at": "2026-07-23T14:19:07.387794+00:00", "price": 0.0297, "price_change_percent": -2.303, "quote_volume_24h": 122610.02493}, {"captured_at": "2026-07-23T14:23:35.724060+00:00", "price": 0.0298, "price_change_percent": -1.65, "quote_volume_24h": 125997.69925}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0301, "high": 0.0303, "low": 0.0298, "close": 0.0299, "volume": 1581371.6, "quote_volume": 47518.53867}, "trend_line": 0.03128, "activity_lines": {"activity_5": 0.03002, "activity_10": 0.029922, "activity_20": 0.030426, "activity_30": 0.030883}, "fair_value": 0.060277, "trend_signal": 0, "relative_strength": -13.609616, "market_dynamics": 0.009998, "volatility": 2.565255, "volume_expansion": -74.72455, "expectation": {"probability": 42.4973, "direction": "negative"}}, "summary": "WAL closed the latest daily bar at 0.029900. Across the latest 12 available daily bars, price changed -2.61%. Trend Signal is 0, Relative Strength is -13.61, and Market Dynamics is 0.01. The progressive pricing window shows -1.65% over 24 hours. Live pricing is 0.029800 with a -1.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.029900"}, {"label": "Live price", "value": "0.029800"}, {"label": "24h change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "0.01"}, {"label": "Expectation", "value": "negative 42.50%"}, {"label": "Progressive pricing", "value": "-1.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.372, "low": 0.062, "close": 0.2385, "volume": 433640335.3, "quote_volume": 139036622.04006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2385, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2385, "high": 0.2556, "low": 0.2168, "close": 0.2216, "volume": 114693593.4, "quote_volume": 27652319.20669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.23005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2216, "high": 0.2508, "low": 0.2068, "close": 0.2429, "volume": 79395941.4, "quote_volume": 18086493.96019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.234333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2429, "high": 0.2499, "low": 0.2258, "close": 0.2482, "volume": 81130075.6, "quote_volume": 19192729.48532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2482, "high": 0.2485, "low": 0.2168, "close": 0.2317, "volume": 90542062.9, "quote_volume": 20615606.10716}, "trend_line": null, "activity_lines": {"activity_5": 0.237447, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.23658, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2316, "high": 0.2515, "low": 0.2251, "close": 0.2276, "volume": 102352604.2, "quote_volume": 24261287.10475}, "trend_line": null, "activity_lines": {"activity_5": 0.234453, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.235083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2276, "high": 0.2489, "low": 0.2198, "close": 0.221, "volume": 108738622.2, "quote_volume": 25667722.06985}, "trend_line": null, "activity_lines": {"activity_5": 0.229987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.233071, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.221, "high": 0.2221, "low": 0.1964, "close": 0.2058, "volume": 107800304.4, "quote_volume": 22151615.31845}, "trend_line": null, "activity_lines": {"activity_5": 0.220493, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.229663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2059, "high": 0.2479, "low": 0.2056, "close": 0.2465, "volume": 134371565.6, "quote_volume": 29768281.04961}, "trend_line": null, "activity_lines": {"activity_5": 0.22704, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.231533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2464, "high": 0.2596, "low": 0.2362, "close": 0.2442, "volume": 184905918.3, "quote_volume": 45385458.07956}, "trend_line": null, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.232385, "activity_20": null, "activity_30": null}, "fair_value": 0.2328, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2441, "high": 0.2534, "low": 0.2275, "close": 0.2325, "volume": 864270874.8, "quote_volume": 205528054.01759}, "trend_line": null, "activity_lines": {"activity_5": 0.234093, "activity_10": 0.232331, "activity_20": null, "activity_30": null}, "fair_value": 0.232773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2325, "high": 0.2679, "low": 0.2181, "close": 0.2362, "volume": 1092443112.1, "quote_volume": 263037184.8573}, "trend_line": null, "activity_lines": {"activity_5": 0.23616, "activity_10": 0.233058, "activity_20": null, "activity_30": null}, "fair_value": 0.233058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2361, "high": 0.2438, "low": 0.2231, "close": 0.2293, "volume": 2423863203.1, "quote_volume": 565664824.7969}, "trend_line": null, "activity_lines": {"activity_5": 0.234913, "activity_10": 0.232265, "activity_20": null, "activity_30": null}, "fair_value": 0.232769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2293, "high": 0.2761, "low": 0.2259, "close": 0.2506, "volume": 9869782300.6, "quote_volume": 2506195030.48588}, "trend_line": null, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.235593, "activity_20": null, "activity_30": null}, "fair_value": 0.234043, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2506, "high": 0.2634, "low": 0.2411, "close": 0.25, "volume": 11101431221.2, "quote_volume": 2804073187.49339}, "trend_line": null, "activity_lines": {"activity_5": 0.243013, "activity_10": 0.238767, "activity_20": null, "activity_30": null}, "fair_value": 0.235107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.357422, "volume_expansion": null, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2499, "high": 0.2587, "low": 0.2456, "close": 0.2483, "volume": 46000673.2, "quote_volume": 11586218.96618}, "trend_line": null, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.2413, "activity_20": null, "activity_30": null}, "fair_value": 0.235931, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.058844, "volume_expansion": null, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2483, "high": 0.2648, "low": 0.2431, "close": 0.2598, "volume": 53840323.3, "quote_volume": 13714491.91933}, "trend_line": null, "activity_lines": {"activity_5": 0.251513, "activity_10": 0.245547, "activity_20": null, "activity_30": null}, "fair_value": 0.237335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.736491, "volume_expansion": null, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2599, "high": 0.2603, "low": 0.2355, "close": 0.2364, "volume": 33448776.4, "quote_volume": 8299315.25892}, "trend_line": null, "activity_lines": {"activity_5": 0.24778, "activity_10": 0.244835, "activity_20": null, "activity_30": null}, "fair_value": 0.237283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.162738, "volume_expansion": null, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2364, "high": 0.238, "low": 0.2215, "close": 0.2246, "volume": 24877857.5, "quote_volume": 5776794.04526}, "trend_line": null, "activity_lines": {"activity_5": 0.23964, "activity_10": 0.24142, "activity_20": null, "activity_30": null}, "fair_value": 0.236616, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.066736, "volume_expansion": null, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2246, "high": 0.2302, "low": 0.2174, "close": 0.2224, "volume": 24267346.0, "quote_volume": 5431518.38461}, "trend_line": null, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.238004, "activity_20": 0.237011, "activity_30": null}, "fair_value": 0.235905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.055424, "volume_expansion": -98.200539, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2223, "high": 0.2239, "low": 0.204, "close": 0.2102, "volume": 26747809.6, "quote_volume": 5679253.2371}, "trend_line": null, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.232765, "activity_20": 0.234563, "activity_30": null}, "fair_value": 0.234681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.163743, "volume_expansion": -97.98623, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2102, "high": 0.2311, "low": 0.2097, "close": 0.2217, "volume": 22398077.6, "quote_volume": 4964289.99069}, "trend_line": null, "activity_lines": {"activity_5": 0.22014, "activity_10": 0.230024, "activity_20": 0.233345, "activity_30": null}, "fair_value": 0.234091, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.035917, "volume_expansion": -98.30783, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2218, "high": 0.2377, "low": 0.2194, "close": 0.2311, "volume": 17508749.4, "quote_volume": 4012426.52134}, "trend_line": null, "activity_lines": {"activity_5": 0.22282, "activity_10": 0.229255, "activity_20": 0.233022, "activity_30": null}, "fair_value": 0.233961, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.829239, "volume_expansion": -98.674118, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2311, "high": 0.2363, "low": 0.2259, "close": 0.2321, "volume": 17142380.5, "quote_volume": 3950602.09848}, "trend_line": null, "activity_lines": {"activity_5": 0.226187, "activity_10": 0.228635, "activity_20": 0.23285, "activity_30": null}, "fair_value": 0.233883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.830134, "volume_expansion": -98.698709, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.232, "high": 0.2328, "low": 0.1981, "close": 0.2133, "volume": 27281188.0, "quote_volume": 5909995.92306}, "trend_line": null, "activity_lines": {"activity_5": 0.222787, "activity_10": 0.224933, "activity_20": 0.230964, "activity_30": null}, "fair_value": 0.23306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.119074, "volume_expansion": -97.92408, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2134, "high": 0.2226, "low": 0.1983, "close": 0.2084, "volume": 26664315.4, "quote_volume": 5635043.02675}, "trend_line": null, "activity_lines": {"activity_5": 0.21836, "activity_10": 0.221007, "activity_20": 0.2287, "activity_30": null}, "fair_value": 0.232112, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.104512, "volume_expansion": -97.965161, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2084, "high": 0.2244, "low": 0.1952, "close": 0.2201, "volume": 17804799.5, "quote_volume": 3788388.42362}, "trend_line": null, "activity_lines": {"activity_5": 0.217953, "activity_10": 0.219935, "activity_20": 0.22764, "activity_30": null}, "fair_value": 0.231667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.31532, "volume_expansion": -98.636528, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2201, "high": 0.221, "low": 0.1905, "close": 0.1942, "volume": 49845278.1, "quote_volume": 10160357.72141}, "trend_line": null, "activity_lines": {"activity_5": 0.20902, "activity_10": 0.214875, "activity_20": 0.224119, "activity_30": null}, "fair_value": 0.230329, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.409831, "volume_expansion": -96.174414, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1942, "high": 0.2057, "low": 0.1879, "close": 0.1979, "volume": 67057980.8, "quote_volume": 13181778.66384}, "trend_line": null, "activity_lines": {"activity_5": 0.20378, "activity_10": 0.211255, "activity_20": 0.221005, "activity_30": null}, "fair_value": 0.22921, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.864855, "volatility": 5.477664, "volume_expansion": -94.840023, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1979, "high": 0.274, "low": 0.1944, "close": 0.2345, "volume": 140192817.9, "quote_volume": 32985785.97935}, "trend_line": 0.229387, "activity_lines": {"activity_5": 0.21302, "activity_10": 0.214775, "activity_20": 0.221609, "activity_30": 0.225495}, "fair_value": 0.229387, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.859704, "volatility": 7.525855, "volume_expansion": -89.193855, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2346, "high": 0.2391, "low": 0.2176, "close": 0.2223, "volume": 26048350.8, "quote_volume": 5821297.89045}, "trend_line": 0.228847, "activity_lines": {"activity_5": 0.21678, "activity_10": 0.215856, "activity_20": 0.221096, "activity_30": 0.225037}, "fair_value": 0.229158, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.765048, "volatility": 7.507439, "volume_expansion": -97.925149, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2223, "high": 0.2363, "low": 0.2203, "close": 0.2261, "volume": 18738605.8, "quote_volume": 4259688.5781}, "trend_line": 0.228997, "activity_lines": {"activity_5": 0.22088, "activity_10": 0.217409, "activity_20": 0.220994, "activity_30": 0.22486}, "fair_value": 0.229063, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.35568, "volatility": 7.174002, "volume_expansion": -98.44072, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2262, "high": 0.2355, "low": 0.2187, "close": 0.2196, "volume": 14958003.6, "quote_volume": 3387423.30383}, "trend_line": 0.22822, "activity_lines": {"activity_5": 0.222413, "activity_10": 0.2177, "activity_20": 0.220321, "activity_30": 0.224254}, "fair_value": 0.228776, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.022114, "volatility": 7.090471, "volume_expansion": -98.616667, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2197, "high": 0.2312, "low": 0.2168, "close": 0.2197, "volume": 9426741.6, "quote_volume": 2114544.88418}, "trend_line": 0.22727, "activity_lines": {"activity_5": 0.222287, "activity_10": 0.218218, "activity_20": 0.219704, "activity_30": 0.223704}, "fair_value": 0.228509, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.089809, "volatility": 7.084413, "volume_expansion": -98.397587, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2197, "high": 0.2239, "low": 0.2023, "close": 0.2078, "volume": 8824443.7, "quote_volume": 1902032.71653}, "trend_line": 0.226473, "activity_lines": {"activity_5": 0.21674, "activity_10": 0.216798, "activity_20": 0.218101, "activity_30": 0.222448}, "fair_value": 0.227917, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.171126, "volatility": 7.080502, "volume_expansion": -73.778702, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2078, "high": 0.2084, "low": 0.1936, "close": 0.1966, "volume": 12523588.4, "quote_volume": 2523203.39754}, "trend_line": 0.22544, "activity_lines": {"activity_5": 0.20924, "activity_10": 0.213442, "activity_20": 0.215632, "activity_30": 0.220521}, "fair_value": 0.227047, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.012192, "volatility": 7.051133, "volume_expansion": -60.839154, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1964, "high": 0.2045, "low": 0.1964, "close": 0.2008, "volume": 4458596.0, "quote_volume": 897926.35943}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.204853, "activity_10": 0.211064, "activity_20": 0.213809, "activity_30": 0.218931}, "fair_value": 0.226338, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.197323, "volatility": 6.968001, "volume_expansion": -84.891639, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2008, "high": 0.2028, "low": 0.1882, "close": 0.192, "volume": 7027022.8, "quote_volume": 1363507.88427}, "trend_line": 0.224307, "activity_lines": {"activity_5": 0.19922, "activity_10": 0.207436, "activity_20": 0.211429, "activity_30": 0.216817}, "fair_value": 0.225434, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.471513, "volatility": 7.019044, "volume_expansion": -75.072373, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1919, "high": 0.1968, "low": 0.1796, "close": 0.1824, "volume": 8929279.1, "quote_volume": 1685427.87685}, "trend_line": 0.22217, "activity_lines": {"activity_5": 0.192227, "activity_10": 0.202104, "activity_20": 0.208346, "activity_30": 0.214114}, "fair_value": 0.224331, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.712126, "volatility": 6.841666, "volume_expansion": -67.402192, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1825, "high": 0.1904, "low": 0.1787, "close": 0.1865, "volume": 11060348.4, "quote_volume": 2053419.32503}, "trend_line": 0.220247, "activity_lines": {"activity_5": 0.189087, "activity_10": 0.197798, "activity_20": 0.205855, "activity_30": 0.211812}, "fair_value": 0.223385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.783851, "volatility": 6.874827, "volume_expansion": -58.624936, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1865, "high": 0.1874, "low": 0.1672, "close": 0.1751, "volume": 7184620.5, "quote_volume": 1275625.31942}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.183567, "activity_10": 0.192293, "activity_20": 0.202449, "activity_30": 0.2089}, "fair_value": 0.222207, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.978405, "volatility": 6.784988, "volume_expansion": -72.102634, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1752, "high": 0.1808, "low": 0.1628, "close": 0.1657, "volume": 9628528.3, "quote_volume": 1657666.76415}, "trend_line": 0.215983, "activity_lines": {"activity_5": 0.176347, "activity_10": 0.185936, "activity_20": 0.198314, "activity_30": 0.205504}, "fair_value": 0.220862, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.127698, "volatility": 6.26699, "volume_expansion": -61.662671, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1658, "high": 0.1684, "low": 0.145, "close": 0.1544, "volume": 17064632.8, "quote_volume": 2623934.81103}, "trend_line": 0.213487, "activity_lines": {"activity_5": 0.1677, "activity_10": 0.178624, "activity_20": 0.19337, "activity_30": 0.201531}, "fair_value": 0.219316, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.279649, "volatility": 6.385408, "volume_expansion": -31.994656, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1545, "high": 0.1554, "low": 0.1462, "close": 0.1502, "volume": 6459894.8, "quote_volume": 970308.85945}, "trend_line": 0.21014, "activity_lines": {"activity_5": 0.16016, "activity_10": 0.171733, "activity_20": 0.188392, "activity_30": 0.197448}, "fair_value": 0.217745, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.497927, "volatility": 3.134762, "volume_expansion": -73.696374, "expectation": {"probability": 42.707, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1502, "high": 0.1524, "low": 0.1471, "close": 0.1483, "volume": 4770791.7, "quote_volume": 714328.70119}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.16576, "activity_20": 0.183622, "activity_30": 0.193458}, "fair_value": 0.216202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.588449, "volatility": 3.108415, "volume_expansion": -79.641088, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1483, "high": 0.1632, "low": 0.144, "close": 0.1571, "volume": 10215153.1, "quote_volume": 1557906.90696}, "trend_line": 0.20371, "activity_lines": {"activity_5": 0.153587, "activity_10": 0.162469, "activity_20": 0.18, "activity_30": 0.190255}, "fair_value": 0.214917, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.586315, "volatility": 3.683452, "volume_expansion": -54.822145, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.157, "high": 0.1605, "low": 0.1507, "close": 0.1585, "volume": 6393594.5, "quote_volume": 990745.89574}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.154707, "activity_10": 0.160151, "activity_20": 0.176756, "activity_30": 0.187338}, "fair_value": 0.213717, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.519334, "volatility": 3.782366, "volume_expansion": -70.991495, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1585, "high": 0.1626, "low": 0.154, "close": 0.1609, "volume": 10272421.1, "quote_volume": 1625959.95788}, "trend_line": 0.197817, "activity_lines": {"activity_5": 0.157107, "activity_10": 0.159038, "activity_20": 0.174034, "activity_30": 0.184794}, "fair_value": 0.212617, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.339026, "volatility": 3.863519, "volume_expansion": -48.79604, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1609, "high": 0.167, "low": 0.1601, "close": 0.1631, "volume": 6698664.0, "quote_volume": 1093858.6684}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.159807, "activity_10": 0.158891, "activity_20": 0.17168, "activity_30": 0.182554}, "fair_value": 0.211606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.091017, "volatility": 3.845696, "volume_expansion": -60.697368, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1631, "high": 0.1661, "low": 0.1575, "close": 0.1603, "volume": 4918840.6, "quote_volume": 797303.37017}, "trend_line": 0.193697, "activity_lines": {"activity_5": 0.160713, "activity_10": 0.158585, "activity_20": 0.169224, "activity_30": 0.180266}, "fair_value": 0.21058, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.864769, "volatility": 3.70363, "volume_expansion": -52.15185, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1603, "high": 0.1613, "low": 0.1562, "close": 0.1582, "volume": 2294089.4, "quote_volume": 364070.08089}, "trend_line": 0.191963, "activity_lines": {"activity_5": 0.16012, "activity_10": 0.158375, "activity_20": 0.166922, "activity_30": 0.177976}, "fair_value": 0.209553, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.666992, "volatility": 3.574123, "volume_expansion": -74.769135, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1581, "high": 0.1694, "low": 0.1573, "close": 0.1574, "volume": 12113719.6, "quote_volume": 1999657.13548}, "trend_line": 0.18982, "activity_lines": {"activity_5": 0.159187, "activity_10": 0.158325, "activity_20": 0.16485, "activity_30": 0.175746}, "fair_value": 0.20855, "trend_signal": 0, "relative_strength": -14.018465, "market_dynamics": -0.423004, "volatility": 3.499097, "volume_expansion": 38.266339, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1574, "high": 0.1577, "low": 0.1303, "close": 0.1346, "volume": 15356539.2, "quote_volume": 2138087.45059}, "trend_line": 0.186603, "activity_lines": {"activity_5": 0.150727, "activity_10": 0.154282, "activity_20": 0.160932, "activity_30": 0.172183}, "fair_value": 0.207155, "trend_signal": 0, "relative_strength": -22.593931, "market_dynamics": -0.351199, "volatility": 4.812557, "volume_expansion": 74.882214, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1346, "high": 0.1658, "low": 0.1299, "close": 0.1642, "volume": 31695071.1, "quote_volume": 4722054.60459}, "trend_line": 0.18434, "activity_lines": {"activity_5": 0.153887, "activity_10": 0.15598, "activity_20": 0.160239, "activity_30": 0.170738}, "fair_value": 0.206359, "trend_signal": 0, "relative_strength": -10.561638, "market_dynamics": -0.030118, "volatility": 7.814457, "volume_expansion": 220.330455, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1643, "high": 0.1683, "low": 0.1588, "close": 0.1634, "volume": 13452736.4, "quote_volume": 2193659.29413}, "trend_line": 0.182677, "activity_lines": {"activity_5": 0.156707, "activity_10": 0.157278, "activity_20": 0.159734, "activity_30": 0.169387}, "fair_value": 0.205578, "trend_signal": 0, "relative_strength": -12.743783, "market_dynamics": 0.273224, "volatility": 7.664619, "volume_expansion": 32.854637, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1635, "high": 0.1671, "low": 0.1569, "close": 0.1582, "volume": 5370717.4, "quote_volume": 873434.03386}, "trend_line": 0.181003, "activity_lines": {"activity_5": 0.157587, "activity_10": 0.157356, "activity_20": 0.158945, "activity_30": 0.167808}, "fair_value": 0.204732, "trend_signal": 0, "relative_strength": -13.919319, "market_dynamics": 0.368689, "volatility": 7.579799, "volume_expansion": -45.018706, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1582, "high": 0.1642, "low": 0.1503, "close": 0.1542, "volume": 10155906.0, "quote_volume": 1610220.60573}, "trend_line": 0.178807, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.156687, "activity_20": 0.157958, "activity_30": 0.166079}, "fair_value": 0.203846, "trend_signal": 0, "relative_strength": -13.244095, "market_dynamics": 0.596358, "volatility": 7.384373, "volume_expansion": 1.022343, "expectation": {"probability": 39.589, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1542, "high": 0.1676, "low": 0.1532, "close": 0.1584, "volume": 10312688.9, "quote_volume": 1649853.07866}, "trend_line": 0.177613, "activity_lines": {"activity_5": 0.158293, "activity_10": 0.15686, "activity_20": 0.157592, "activity_30": 0.164762}, "fair_value": 0.203062, "trend_signal": 0, "relative_strength": -10.546073, "market_dynamics": 0.555956, "volatility": 7.361039, "volume_expansion": 0.932497, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1584, "high": 0.165, "low": 0.1504, "close": 0.1587, "volume": 23412859.1, "quote_volume": 3704798.73726}, "trend_line": 0.176307, "activity_lines": {"activity_5": 0.157967, "activity_10": 0.157133, "activity_20": 0.157416, "activity_30": 0.163542}, "fair_value": 0.20231, "trend_signal": 0, "relative_strength": -11.278507, "market_dynamics": 0.608185, "volatility": 7.343683, "volume_expansion": 113.980393, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1584, "high": 0.1649, "low": 0.1574, "close": 0.1603, "volume": 4779664.6, "quote_volume": 768988.10041}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.15854, "activity_10": 0.157776, "activity_20": 0.157504, "activity_30": 0.162509}, "fair_value": 0.20161, "trend_signal": 0, "relative_strength": -10.476825, "market_dynamics": 0.625085, "volatility": 7.203185, "volume_expansion": -55.025743, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1603, "high": 0.17, "low": 0.1576, "close": 0.1635, "volume": 5623939.5, "quote_volume": 918931.67815}, "trend_line": 0.171873, "activity_lines": {"activity_5": 0.160387, "activity_10": 0.159002, "activity_20": 0.158022, "activity_30": 0.161843}, "fair_value": 0.200985, "trend_signal": 0, "relative_strength": -10.235992, "market_dynamics": 0.655846, "volatility": 7.214284, "volume_expansion": -46.690104, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1635, "high": 0.1697, "low": 0.1573, "close": 0.1583, "volume": 6261405.6, "quote_volume": 1016480.96116}, "trend_line": 0.169613, "activity_lines": {"activity_5": 0.160147, "activity_10": 0.159185, "activity_20": 0.1581, "activity_30": 0.160967}, "fair_value": 0.200297, "trend_signal": 0, "relative_strength": -12.010203, "market_dynamics": 0.611603, "volatility": 7.266851, "volume_expansion": -39.684951, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1582, "high": 0.1584, "low": 0.1509, "close": 0.1559, "volume": 5154626.5, "quote_volume": 793561.77505}, "trend_line": 0.16749, "activity_lines": {"activity_5": 0.158833, "activity_10": 0.158916, "activity_20": 0.157985, "activity_30": 0.160082}, "fair_value": 0.199592, "trend_signal": 0, "relative_strength": -13.454628, "market_dynamics": 0.463938, "volatility": 7.269845, "volume_expansion": -47.324726, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.156, "high": 0.1595, "low": 0.1482, "close": 0.1511, "volume": 4354556.8, "quote_volume": 672907.42491}, "trend_line": 0.165203, "activity_lines": {"activity_5": 0.156087, "activity_10": 0.157387, "activity_20": 0.157406, "activity_30": 0.159025}, "fair_value": 0.198834, "trend_signal": 0, "relative_strength": -13.600429, "market_dynamics": 0.38018, "volatility": 7.300263, "volume_expansion": -55.016764, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1511, "high": 0.1549, "low": 0.1511, "close": 0.1531, "volume": 1428875.4, "quote_volume": 218589.61333}, "trend_line": 0.16338, "activity_lines": {"activity_5": 0.154513, "activity_10": 0.15646, "activity_20": 0.157012, "activity_30": 0.158244}, "fair_value": 0.198131, "trend_signal": 0, "relative_strength": -12.049415, "market_dynamics": 0.268796, "volatility": 7.302368, "volume_expansion": -84.980239, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.153, "high": 0.1544, "low": 0.1444, "close": 0.1463, "volume": 2287048.4, "quote_volume": 340607.35749}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.151153, "activity_10": 0.154484, "activity_20": 0.155949, "activity_30": 0.157142}, "fair_value": 0.197345, "trend_signal": 0, "relative_strength": -13.452125, "market_dynamics": 0.120939, "volatility": 7.39237, "volume_expansion": -74.914183, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1466, "high": 0.1504, "low": 0.1373, "close": 0.1413, "volume": 3729459.1, "quote_volume": 537032.84009}, "trend_line": 0.15972, "activity_lines": {"activity_5": 0.147273, "activity_10": 0.151815, "activity_20": 0.15446, "activity_30": 0.155826}, "fair_value": 0.196509, "trend_signal": 0, "relative_strength": -14.1958, "market_dynamics": -0.01698, "volatility": 6.346898, "volume_expansion": -58.48634, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1411, "high": 0.1428, "low": 0.1382, "close": 0.1416, "volume": 2951938.7, "quote_volume": 415773.80446}, "trend_line": 0.15804, "activity_lines": {"activity_5": 0.144627, "activity_10": 0.149435, "activity_20": 0.153082, "activity_30": 0.154657}, "fair_value": 0.195701, "trend_signal": 0, "relative_strength": -14.888298, "market_dynamics": -0.273897, "volatility": 2.228763, "volume_expansion": -65.745502, "expectation": {"probability": 40.564, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1415, "high": 0.1416, "low": 0.1298, "close": 0.131, "volume": 3787300.1, "quote_volume": 513721.51607}, "trend_line": 0.156327, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.145433, "activity_20": 0.150786, "activity_30": 0.152912}, "fair_value": 0.194764, "trend_signal": 0, "relative_strength": -19.165616, "market_dynamics": -0.621074, "volatility": 2.770628, "volume_expansion": -55.296792, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1311, "high": 0.1338, "low": 0.1229, "close": 0.1245, "volume": 2549677.7, "quote_volume": 327714.06318}, "trend_line": 0.15426, "activity_lines": {"activity_5": 0.133347, "activity_10": 0.140753, "activity_20": 0.148024, "activity_30": 0.150859}, "fair_value": 0.19376, "trend_signal": 0, "relative_strength": -22.032138, "market_dynamics": -0.921407, "volatility": 2.882224, "volume_expansion": -69.478247, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1245, "high": 0.131, "low": 0.1221, "close": 0.1296, "volume": 2747241.9, "quote_volume": 348238.17035}, "trend_line": 0.152743, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.137651, "activity_20": 0.145919, "activity_30": 0.149268}, "fair_value": 0.192856, "trend_signal": 0, "relative_strength": -20.828262, "market_dynamics": -1.119109, "volatility": 3.223458, "volume_expansion": -67.202197, "expectation": {"probability": 39.801, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1296, "high": 0.1304, "low": 0.1281, "close": 0.1293, "volume": 988979.7, "quote_volume": 127802.25488}, "trend_line": 0.15153, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.135111, "activity_20": 0.14392, "activity_30": 0.147755}, "fair_value": 0.191974, "trend_signal": 0, "relative_strength": -20.753784, "market_dynamics": -1.167586, "volatility": 3.053114, "volume_expansion": -87.3533, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1292, "high": 0.1293, "low": 0.1227, "close": 0.1253, "volume": 2335845.8, "quote_volume": 293986.98913}, "trend_line": 0.15056, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.132371, "activity_20": 0.141675, "activity_30": 0.146063}, "fair_value": 0.19106, "trend_signal": 0, "relative_strength": -23.040863, "market_dynamics": -1.147229, "volatility": 3.048723, "volume_expansion": -67.417533, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1255, "high": 0.1289, "low": 0.123, "close": 0.1248, "volume": 2653553.7, "quote_volume": 336635.6228}, "trend_line": 0.149713, "activity_lines": {"activity_5": 0.126453, "activity_10": 0.130096, "activity_20": 0.139427, "activity_30": 0.144401}, "fair_value": 0.190165, "trend_signal": 0, "relative_strength": -22.818438, "market_dynamics": -1.074155, "volatility": 2.982684, "volume_expansion": -53.58446, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1246, "high": 0.1261, "low": 0.1194, "close": 0.1213, "volume": 3083966.6, "quote_volume": 376402.53035}, "trend_line": 0.148813, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.127664, "activity_20": 0.137032, "activity_30": 0.142568}, "fair_value": 0.189247, "trend_signal": 0, "relative_strength": -23.434935, "market_dynamics": -1.108103, "volatility": 2.80563, "volume_expansion": -40.675981, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1214, "high": 0.1214, "low": 0.1157, "close": 0.1189, "volume": 2416650.8, "quote_volume": 285750.29344}, "trend_line": 0.14754, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.125373, "activity_20": 0.13461, "activity_30": 0.140638}, "fair_value": 0.188321, "trend_signal": 0, "relative_strength": -24.510877, "market_dynamics": -1.139842, "volatility": 2.788673, "volume_expansion": -52.153196, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1189, "high": 0.1217, "low": 0.1163, "close": 0.1164, "volume": 1583896.8, "quote_volume": 189591.0638}, "trend_line": 0.146137, "activity_lines": {"activity_5": 0.11976, "activity_10": 0.123125, "activity_20": 0.132137, "activity_30": 0.138629}, "fair_value": 0.187387, "trend_signal": 0, "relative_strength": -25.187831, "market_dynamics": -1.185836, "volatility": 2.785732, "volume_expansion": -65.732902, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1164, "high": 0.1216, "low": 0.1161, "close": 0.1196, "volume": 1867195.2, "quote_volume": 222852.41127}, "trend_line": 0.14476, "activity_lines": {"activity_5": 0.11918, "activity_10": 0.121913, "activity_20": 0.130148, "activity_30": 0.136917}, "fair_value": 0.186518, "trend_signal": 0, "relative_strength": -22.687671, "market_dynamics": -1.153556, "volatility": 3.022663, "volume_expansion": -55.542274, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1196, "high": 0.1241, "low": 0.1194, "close": 0.1235, "volume": 3647079.2, "quote_volume": 441605.84017}, "trend_line": 0.14344, "activity_lines": {"activity_5": 0.12028, "activity_10": 0.121809, "activity_20": 0.128716, "activity_30": 0.135545}, "fair_value": 0.18572, "trend_signal": 0, "relative_strength": -20.00789, "market_dynamics": -0.932418, "volatility": 3.193304, "volume_expansion": 13.557977, "expectation": {"probability": 37.11, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1235, "high": 0.1238, "low": 0.119, "close": 0.1208, "volume": 2644084.2, "quote_volume": 323080.20909}, "trend_line": 0.142123, "activity_lines": {"activity_5": 0.120567, "activity_10": 0.121351, "activity_20": 0.127194, "activity_30": 0.134085}, "fair_value": 0.184909, "trend_signal": 0, "relative_strength": -21.356845, "market_dynamics": -0.682786, "volatility": 3.094766, "volume_expansion": -14.840636, "expectation": {"probability": 39.5718, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1209, "high": 0.1228, "low": 0.1165, "close": 0.1175, "volume": 3076791.8, "quote_volume": 367278.46608}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.119787, "activity_10": 0.12036, "activity_20": 0.125546, "activity_30": 0.132496}, "fair_value": 0.184077, "trend_signal": 0, "relative_strength": -22.392224, "market_dynamics": -0.374096, "volatility": 3.066315, "volume_expansion": 3.334435, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1175, "high": 0.1415, "low": 0.1154, "close": 0.13, "volume": 44603506.4, "quote_volume": 5743836.78245}, "trend_line": 0.139853, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.121862, "activity_20": 0.125307, "activity_30": 0.131802}, "fair_value": 0.183417, "trend_signal": 0, "relative_strength": -14.56854, "market_dynamics": 0.143802, "volatility": 4.336675, "volume_expansion": 811.27735, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1298, "high": 0.1298, "low": 0.1184, "close": 0.1189, "volume": 11326400.0, "quote_volume": 1399461.96943}, "trend_line": 0.13933, "activity_lines": {"activity_5": 0.12214, "activity_10": 0.121333, "activity_20": 0.124146, "activity_30": 0.13045}, "fair_value": 0.18264, "trend_signal": 0, "relative_strength": -20.434952, "market_dynamics": 0.366301, "volatility": 4.464103, "volume_expansion": 117.681326, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1189, "high": 0.122, "low": 0.1167, "close": 0.1217, "volume": 4099985.1, "quote_volume": 487193.45667}, "trend_line": 0.137913, "activity_lines": {"activity_5": 0.121993, "activity_10": 0.121429, "activity_20": 0.123428, "activity_30": 0.129312}, "fair_value": 0.181914, "trend_signal": 0, "relative_strength": -18.955498, "market_dynamics": 0.578098, "volatility": 4.348688, "volume_expansion": -21.009425, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1217, "high": 0.141, "low": 0.1198, "close": 0.1368, "volume": 14765645.4, "quote_volume": 1976949.79552}, "trend_line": 0.137027, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124327, "activity_20": 0.124288, "activity_30": 0.12924}, "fair_value": 0.181384, "trend_signal": 0, "relative_strength": -9.440894, "market_dynamics": 0.915273, "volatility": 5.332757, "volume_expansion": 152.089091, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1369, "high": 0.1419, "low": 0.1326, "close": 0.1346, "volume": 8208933.4, "quote_volume": 1127629.72899}, "trend_line": 0.13624, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.126544, "activity_20": 0.125016, "activity_30": 0.129084}, "fair_value": 0.18084, "trend_signal": 0, "relative_strength": -10.828819, "market_dynamics": 0.898497, "volatility": 5.358424, "volume_expansion": 33.404697, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1346, "high": 0.1427, "low": 0.1338, "close": 0.1382, "volume": 5261375.3, "quote_volume": 721274.77654}, "trend_line": 0.135707, "activity_lines": {"activity_5": 0.133473, "activity_10": 0.129129, "activity_20": 0.126143, "activity_30": 0.12921}, "fair_value": 0.180349, "trend_signal": 0, "relative_strength": -8.740455, "market_dynamics": 1.018233, "volatility": 5.293303, "volume_expansion": -15.54778, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1381, "high": 0.1524, "low": 0.1339, "close": 0.1472, "volume": 7013275.4, "quote_volume": 987545.86759}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.132955, "activity_20": 0.128141, "activity_30": 0.129952}, "fair_value": 0.179973, "trend_signal": 0, "relative_strength": -4.645007, "market_dynamics": 1.16673, "volatility": 5.474085, "volume_expansion": 9.019119, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1471, "high": 0.1505, "low": 0.1396, "close": 0.1456, "volume": 7979940.3, "quote_volume": 1168953.39079}, "trend_line": 0.134897, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.135987, "activity_20": 0.129961, "activity_30": 0.130614}, "fair_value": 0.179587, "trend_signal": 0, "relative_strength": -4.960751, "market_dynamics": 1.148967, "volatility": 5.398735, "volume_expansion": 20.130953, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1456, "high": 0.1488, "low": 0.1354, "close": 0.1372, "volume": 10199910.3, "quote_volume": 1439602.32966}, "trend_line": 0.134127, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.137091, "activity_20": 0.130911, "activity_30": 0.130763}, "fair_value": 0.179116, "trend_signal": 0, "relative_strength": -7.524713, "market_dynamics": 1.13919, "volatility": 5.653189, "volume_expansion": 45.190053, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1372, "high": 0.141, "low": 0.1319, "close": 0.1407, "volume": 5669770.3, "quote_volume": 774258.89466}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.141447, "activity_10": 0.138533, "activity_20": 0.132134, "activity_30": 0.131187}, "fair_value": 0.178693, "trend_signal": 0, "relative_strength": -4.399835, "market_dynamics": 1.134851, "volatility": 5.586597, "volume_expansion": -20.938474, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1406, "high": 0.1993, "low": 0.1406, "close": 0.1477, "volume": 70658816.0, "quote_volume": 11327352.56229}, "trend_line": 0.133013, "activity_lines": {"activity_5": 0.14342, "activity_10": 0.140825, "activity_20": 0.13397, "activity_30": 0.132112}, "fair_value": 0.178357, "trend_signal": 0, "relative_strength": 1.318615, "market_dynamics": 1.193728, "volatility": 5.650731, "volume_expansion": 563.162234, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1477, "high": 0.1477, "low": 0.1396, "close": 0.1405, "volume": 9973911.1, "quote_volume": 1422671.88442}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.14236, "activity_10": 0.141487, "activity_20": 0.135034, "activity_30": 0.132595}, "fair_value": 0.177949, "trend_signal": 1, "relative_strength": -3.057541, "market_dynamics": 1.114283, "volatility": 5.871795, "volume_expansion": -9.629871, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1405, "high": 0.1527, "low": 0.1389, "close": 0.1438, "volume": 15138042.6, "quote_volume": 2212836.47229}, "trend_line": 0.132257, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.142356, "activity_20": 0.136339, "activity_30": 0.133324}, "fair_value": 0.177586, "trend_signal": 1, "relative_strength": -0.939785, "market_dynamics": 1.124703, "volatility": 5.80662, "volume_expansion": 29.818164, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1438, "high": 0.1568, "low": 0.1399, "close": 0.1469, "volume": 18258299.8, "quote_volume": 2736679.87647}, "trend_line": 0.13205, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.143387, "activity_20": 0.137849, "activity_30": 0.134268}, "fair_value": 0.177263, "trend_signal": 1, "relative_strength": 1.132095, "market_dynamics": 1.172387, "volatility": 5.692427, "volume_expansion": 47.011086, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1469, "high": 0.1562, "low": 0.145, "close": 0.1535, "volume": 13074501.0, "quote_volume": 1967207.82082}, "trend_line": 0.13229, "activity_lines": {"activity_5": 0.14768, "activity_10": 0.145435, "activity_20": 0.139866, "activity_30": 0.135652}, "fair_value": 0.177016, "trend_signal": 1, "relative_strength": 1.315615, "market_dynamics": 1.117692, "volatility": 5.207736, "volume_expansion": 0.941381, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1535, "high": 0.1658, "low": 0.1488, "close": 0.1578, "volume": 13299962.9, "quote_volume": 2082441.22295}, "trend_line": 0.13284, "activity_lines": {"activity_5": 0.151453, "activity_10": 0.14792, "activity_20": 0.142127, "activity_30": 0.137298}, "fair_value": 0.176818, "trend_signal": 1, "relative_strength": 2.601567, "market_dynamics": 1.293783, "volatility": 4.434607, "volume_expansion": -1.760983, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1579, "high": 0.1589, "low": 0.1468, "close": 0.1506, "volume": 9526493.8, "quote_volume": 1456960.43802}, "trend_line": 0.13314, "activity_lines": {"activity_5": 0.152153, "activity_10": 0.14874, "activity_20": 0.143506, "activity_30": 0.138444}, "fair_value": 0.17655, "trend_signal": 1, "relative_strength": -0.45418, "market_dynamics": 1.377742, "volatility": 4.756636, "volume_expansion": -31.569113, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1506, "high": 0.1629, "low": 0.1495, "close": 0.1585, "volume": 13576148.9, "quote_volume": 2141887.26538}, "trend_line": 0.134057, "activity_lines": {"activity_5": 0.154813, "activity_10": 0.150935, "activity_20": 0.145489, "activity_30": 0.14008}, "fair_value": 0.176368, "trend_signal": 1, "relative_strength": 5.02498, "market_dynamics": 1.412255, "volatility": 3.874954, "volume_expansion": -5.837516, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1586, "high": 0.1609, "low": 0.1554, "close": 0.1563, "volume": 5928571.6, "quote_volume": 937496.21854}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.15576, "activity_10": 0.152495, "activity_20": 0.147096, "activity_30": 0.141515}, "fair_value": 0.176167, "trend_signal": 1, "relative_strength": 4.177948, "market_dynamics": 1.429606, "volatility": 3.864231, "volume_expansion": -59.34326, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1562, "high": 0.1636, "low": 0.153, "close": 0.153, "volume": 9760327.6, "quote_volume": 1558638.7847}, "trend_line": 0.135897, "activity_lines": {"activity_5": 0.15498, "activity_10": 0.153107, "activity_20": 0.14822, "activity_30": 0.142669}, "fair_value": 0.175938, "trend_signal": 1, "relative_strength": 3.776691, "market_dynamics": 1.239957, "volatility": 3.925294, "volume_expansion": -34.565549, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1529, "high": 0.1529, "low": 0.136, "close": 0.1407, "volume": 11397012.8, "quote_volume": 1618205.39004}, "trend_line": 0.136277, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.15126, "activity_20": 0.148003, "activity_30": 0.142979}, "fair_value": 0.175592, "trend_signal": 1, "relative_strength": -3.203024, "market_dynamics": 0.781427, "volatility": 4.194166, "volume_expansion": -14.022874, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1408, "high": 0.1412, "low": 0.1298, "close": 0.1306, "volume": 7058427.3, "quote_volume": 964655.2287}, "trend_line": 0.136453, "activity_lines": {"activity_5": 0.14306, "activity_10": 0.147704, "activity_20": 0.146774, "activity_30": 0.142612}, "fair_value": 0.175155, "trend_signal": 1, "relative_strength": -5.573569, "market_dynamics": 0.177322, "volatility": 4.560181, "volume_expansion": -45.881197, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1306, "high": 0.1361, "low": 0.1254, "close": 0.1309, "volume": 7433519.5, "quote_volume": 973392.95898}, "trend_line": 0.136657, "activity_lines": {"activity_5": 0.13742, "activity_10": 0.144382, "activity_20": 0.145517, "activity_30": 0.142254}, "fair_value": 0.17473, "trend_signal": 1, "relative_strength": -6.121718, "market_dynamics": -0.379158, "volatility": 4.337109, "volume_expansion": -43.724443, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1312, "high": 0.1335, "low": 0.1243, "close": 0.1267, "volume": 5477163.7, "quote_volume": 704618.20918}, "trend_line": 0.136837, "activity_lines": {"activity_5": 0.13222, "activity_10": 0.140531, "activity_20": 0.143817, "activity_30": 0.141612}, "fair_value": 0.174272, "trend_signal": 0, "relative_strength": -9.077415, "market_dynamics": -0.87322, "volatility": 4.326043, "volume_expansion": -57.024057, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1267, "high": 0.1298, "low": 0.123, "close": 0.1256, "volume": 6145092.3, "quote_volume": 778274.10132}, "trend_line": 0.13706, "activity_lines": {"activity_5": 0.128627, "activity_10": 0.136847, "activity_20": 0.14206, "activity_30": 0.140887}, "fair_value": 0.173813, "trend_signal": 0, "relative_strength": -9.463252, "market_dynamics": -1.099279, "volatility": 4.035205, "volume_expansion": -51.38964, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1256, "high": 0.1291, "low": 0.1249, "close": 0.1283, "volume": 4637913.6, "quote_volume": 592595.5515}, "trend_line": 0.137457, "activity_lines": {"activity_5": 0.12776, "activity_10": 0.134162, "activity_20": 0.140602, "activity_30": 0.140322}, "fair_value": 0.173388, "trend_signal": 0, "relative_strength": -6.76829, "market_dynamics": -1.124687, "volatility": 3.966854, "volume_expansion": -63.221388, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1282, "high": 0.1355, "low": 0.1171, "close": 0.1201, "volume": 17374381.5, "quote_volume": 2219587.34294}, "trend_line": 0.137473, "activity_lines": {"activity_5": 0.124987, "activity_10": 0.130522, "activity_20": 0.138411, "activity_30": 0.139202}, "fair_value": 0.172894, "trend_signal": 0, "relative_strength": -9.780313, "market_dynamics": -1.103602, "volatility": 4.142756, "volume_expansion": 32.341853, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1201, "high": 0.1251, "low": 0.1196, "close": 0.124, "volume": 4895098.9, "quote_volume": 599456.02454}, "trend_line": 0.13749, "activity_lines": {"activity_5": 0.124213, "activity_10": 0.128145, "activity_20": 0.136721, "activity_30": 0.138333}, "fair_value": 0.172446, "trend_signal": 0, "relative_strength": -8.247844, "market_dynamics": -1.117158, "volatility": 4.214653, "volume_expansion": -62.270422, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1239, "high": 0.1246, "low": 0.1191, "close": 0.1217, "volume": 4527098.1, "quote_volume": 551984.4363}, "trend_line": 0.13752, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.125978, "activity_20": 0.134914, "activity_30": 0.137314}, "fair_value": 0.171985, "trend_signal": 0, "relative_strength": -10.397225, "market_dynamics": -1.109025, "volatility": 3.918214, "volume_expansion": -64.326951, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1217, "high": 0.123, "low": 0.1199, "close": 0.1216, "volume": 3907865.3, "quote_volume": 474717.67334}, "trend_line": 0.137657, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.124422, "activity_20": 0.133172, "activity_30": 0.136287}, "fair_value": 0.171531, "trend_signal": 0, "relative_strength": -10.073326, "market_dynamics": -1.152116, "volatility": 3.755626, "volume_expansion": -68.991182, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1217, "high": 0.1218, "low": 0.1055, "close": 0.1071, "volume": 9129070.2, "quote_volume": 1013284.43664}, "trend_line": 0.136893, "activity_lines": {"activity_5": 0.117007, "activity_10": 0.1208, "activity_20": 0.13014, "activity_30": 0.134315}, "fair_value": 0.170955, "trend_signal": 0, "relative_strength": -15.908191, "market_dynamics": -1.264592, "volatility": 4.542438, "volume_expansion": -4.166252, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1071, "high": 0.109, "low": 0.1019, "close": 0.106, "volume": 12582933.0, "quote_volume": 1325575.66451}, "trend_line": 0.136463, "activity_lines": {"activity_5": 0.112707, "activity_10": 0.117589, "activity_20": 0.127196, "activity_30": 0.132322}, "fair_value": 0.170381, "trend_signal": 0, "relative_strength": -15.842526, "market_dynamics": -1.283742, "volatility": 4.059981, "volume_expansion": 30.306718, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1061, "high": 0.1061, "low": 0.0845, "close": 0.0943, "volume": 16149955.2, "quote_volume": 1512847.31142}, "trend_line": 0.13555, "activity_lines": {"activity_5": 0.105447, "activity_10": 0.112698, "activity_20": 0.123302, "activity_30": 0.129602}, "fair_value": 0.169713, "trend_signal": 0, "relative_strength": -19.341203, "market_dynamics": -1.308568, "volatility": 4.559308, "volume_expansion": 66.374459, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0943, "high": 0.0973, "low": 0.0888, "close": 0.0899, "volume": 7793793.7, "quote_volume": 726912.56311}, "trend_line": 0.133987, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.107673, "activity_20": 0.119225, "activity_30": 0.126657}, "fair_value": 0.169019, "trend_signal": 0, "relative_strength": -20.803039, "market_dynamics": -1.38013, "volatility": 4.553779, "volume_expansion": -15.135106, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0901, "high": 0.097, "low": 0.0867, "close": 0.0962, "volume": 14526775.5, "quote_volume": 1339291.03167}, "trend_line": 0.132707, "activity_lines": {"activity_5": 0.096173, "activity_10": 0.104462, "activity_20": 0.116019, "activity_30": 0.124219}, "fair_value": 0.168391, "trend_signal": 0, "relative_strength": -16.667289, "market_dynamics": -1.401907, "volatility": 5.123493, "volume_expansion": 56.937972, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0962, "high": 0.0984, "low": 0.0893, "close": 0.0934, "volume": 16431021.8, "quote_volume": 1567410.8531}, "trend_line": 0.131213, "activity_lines": {"activity_5": 0.094407, "activity_10": 0.101276, "activity_20": 0.11282, "activity_30": 0.121683}, "fair_value": 0.16775, "trend_signal": 0, "relative_strength": -15.408384, "market_dynamics": -1.397529, "volatility": 4.963086, "volume_expansion": 74.557935, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0933, "high": 0.0956, "low": 0.088, "close": 0.0908, "volume": 7180651.1, "quote_volume": 658787.49593}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.092687, "activity_10": 0.098253, "activity_20": 0.109679, "activity_30": 0.119076}, "fair_value": 0.167098, "trend_signal": 0, "relative_strength": -14.363245, "market_dynamics": -1.413048, "volatility": 4.916509, "volume_expansion": -22.752492, "expectation": {"probability": 39.908, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0908, "high": 0.0915, "low": 0.0762, "close": 0.0768, "volume": 23502364.2, "quote_volume": 1957270.58898}, "trend_line": 0.12704, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.093216, "activity_20": 0.10549, "activity_30": 0.115687}, "fair_value": 0.166339, "trend_signal": 0, "relative_strength": -15.293295, "market_dynamics": -1.320277, "volatility": 5.947869, "volume_expansion": 140.017155, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0768, "high": 0.0875, "low": 0.0683, "close": 0.0856, "volume": 15014590.6, "quote_volume": 1158788.95391}, "trend_line": 0.12532, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.090638, "activity_20": 0.102528, "activity_30": 0.113013}, "fair_value": 0.165667, "trend_signal": 0, "relative_strength": -15.397545, "market_dynamics": -1.222916, "volatility": 7.055671, "volume_expansion": 46.537382, "expectation": {"probability": 37.1357, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0856, "high": 0.0866, "low": 0.0826, "close": 0.0853, "volume": 4849497.0, "quote_volume": 412502.11654}, "trend_line": 0.123473, "activity_lines": {"activity_5": 0.084953, "activity_10": 0.088662, "activity_20": 0.099874, "activity_30": 0.110431}, "fair_value": 0.165002, "trend_signal": 0, "relative_strength": -13.790461, "market_dynamics": -1.248679, "volatility": 6.96821, "volume_expansion": -51.508479, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0853, "high": 0.0854, "low": 0.0816, "close": 0.0826, "volume": 2633858.2, "quote_volume": 221056.41467}, "trend_line": 0.121303, "activity_lines": {"activity_5": 0.083693, "activity_10": 0.086855, "activity_20": 0.097286, "activity_30": 0.107794}, "fair_value": 0.164327, "trend_signal": 0, "relative_strength": -17.44203, "market_dynamics": -1.217064, "volatility": 6.892747, "volume_expansion": -72.456539, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0826, "high": 0.0843, "low": 0.0796, "close": 0.082, "volume": 5454583.6, "quote_volume": 448071.32592}, "trend_line": 0.119353, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.085384, "activity_20": 0.094917, "activity_30": 0.105258}, "fair_value": 0.163658, "trend_signal": 0, "relative_strength": -17.480803, "market_dynamics": -1.243887, "volatility": 6.734629, "volume_expansion": -42.476527, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.082, "high": 0.0829, "low": 0.0786, "close": 0.0798, "volume": 5132592.0, "quote_volume": 414763.69675}, "trend_line": 0.11722, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083949, "activity_20": 0.09257, "activity_30": 0.102707}, "fair_value": 0.162981, "trend_signal": 0, "relative_strength": -17.842933, "market_dynamics": -1.290148, "volatility": 6.730782, "volume_expansion": -45.207437, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0798, "high": 0.0804, "low": 0.0756, "close": 0.0783, "volume": 6030450.4, "quote_volume": 468046.02972}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.08048, "activity_10": 0.082505, "activity_20": 0.090323, "activity_30": 0.100196}, "fair_value": 0.162304, "trend_signal": 0, "relative_strength": -16.995354, "market_dynamics": -1.170701, "volatility": 6.695981, "volume_expansion": -35.811988, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0784, "high": 0.0838, "low": 0.0783, "close": 0.0814, "volume": 4822868.9, "quote_volume": 390745.86164}, "trend_line": 0.11253, "activity_lines": {"activity_5": 0.080413, "activity_10": 0.081836, "activity_20": 0.088602, "activity_30": 0.098032}, "fair_value": 0.161662, "trend_signal": 0, "relative_strength": -12.438442, "market_dynamics": -0.924229, "volatility": 6.404102, "volume_expansion": -48.301671, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0814, "high": 0.0877, "low": 0.0808, "close": 0.0855, "volume": 15649520.4, "quote_volume": 1329177.24153}, "trend_line": 0.11012, "activity_lines": {"activity_5": 0.081973, "activity_10": 0.082182, "activity_20": 0.087482, "activity_30": 0.096288}, "fair_value": 0.161062, "trend_signal": 0, "relative_strength": -11.300712, "market_dynamics": -0.465363, "volatility": 6.637812, "volume_expansion": 58.404798, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0854, "high": 0.0896, "low": 0.0825, "close": 0.0887, "volume": 7462086.0, "quote_volume": 638797.62971}, "trend_line": 0.108057, "activity_lines": {"activity_5": 0.084407, "activity_10": 0.083253, "activity_20": 0.08687, "activity_30": 0.094906}, "fair_value": 0.160497, "trend_signal": 0, "relative_strength": -9.150827, "market_dynamics": -0.035729, "volatility": 6.163038, "volume_expansion": -20.479345, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0887, "high": 0.0889, "low": 0.0811, "close": 0.0823, "volume": 4938371.0, "quote_volume": 422002.38026}, "trend_line": 0.105517, "activity_lines": {"activity_5": 0.08426, "activity_10": 0.083198, "activity_20": 0.085799, "activity_30": 0.093245}, "fair_value": 0.159891, "trend_signal": 0, "relative_strength": -14.329505, "market_dynamics": 0.259437, "volatility": 6.326574, "volume_expansion": -47.385762, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0823, "high": 0.0848, "low": 0.08, "close": 0.0837, "volume": 4781581.6, "quote_volume": 391783.30543}, "trend_line": 0.103097, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.083298, "activity_20": 0.08506, "activity_30": 0.091837}, "fair_value": 0.159305, "trend_signal": 0, "relative_strength": -12.762793, "market_dynamics": 0.426102, "volatility": 6.021607, "volume_expansion": -49.125191, "expectation": {"probability": 40.055, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0837, "high": 0.0871, "low": 0.0822, "close": 0.0846, "volume": 8066230.2, "quote_volume": 685750.59329}, "trend_line": 0.100817, "activity_lines": {"activity_5": 0.084507, "activity_10": 0.083596, "activity_20": 0.084587, "activity_30": 0.090644}, "fair_value": 0.158734, "trend_signal": 0, "relative_strength": -9.821114, "market_dynamics": 0.454451, "volatility": 6.009419, "volume_expansion": -16.034842, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0847, "high": 0.0857, "low": 0.0801, "close": 0.0804, "volume": 3766929.8, "quote_volume": 312265.26977}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.083144, "activity_20": 0.08389, "activity_30": 0.089327}, "fair_value": 0.158141, "trend_signal": 0, "relative_strength": -12.756078, "market_dynamics": 0.400389, "volatility": 6.093809, "volume_expansion": -59.662509, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0804, "high": 0.0807, "low": 0.0769, "close": 0.0793, "volume": 3805042.3, "quote_volume": 299613.47224}, "trend_line": 0.097097, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.082531, "activity_20": 0.083216, "activity_30": 0.088068}, "fair_value": 0.157548, "trend_signal": 0, "relative_strength": -14.452871, "market_dynamics": 0.417768, "volatility": 4.542271, "volume_expansion": -57.244978, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0792, "high": 0.0835, "low": 0.0791, "close": 0.0814, "volume": 6736797.8, "quote_volume": 549001.30521}, "trend_line": 0.095447, "activity_lines": {"activity_5": 0.08122, "activity_10": 0.082349, "activity_20": 0.082869, "activity_30": 0.087055}, "fair_value": 0.15698, "trend_signal": 0, "relative_strength": -13.170584, "market_dynamics": 0.489455, "volatility": 3.431387, "volume_expansion": -20.075768, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0812, "high": 0.0821, "low": 0.0798, "close": 0.0801, "volume": 1303267.1, "quote_volume": 105447.60893}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.080627, "activity_10": 0.081902, "activity_20": 0.082459, "activity_30": 0.086065}, "fair_value": 0.15641, "trend_signal": 0, "relative_strength": -14.288768, "market_dynamics": 0.383481, "volatility": 3.447696, "volume_expansion": -83.919125, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.0768, "volume": 2381117.5, "quote_volume": 184691.02542}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.080822, "activity_20": 0.081782, "activity_30": 0.084963}, "fair_value": 0.155825, "trend_signal": 0, "relative_strength": -17.144136, "market_dynamics": 0.304064, "volatility": 3.510801, "volume_expansion": -68.239787, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0714, "close": 0.0737, "volume": 6200363.5, "quote_volume": 455902.93546}, "trend_line": 0.090447, "activity_lines": {"activity_5": 0.077207, "activity_10": 0.079262, "activity_20": 0.080902, "activity_30": 0.083765}, "fair_value": 0.155226, "trend_signal": 0, "relative_strength": -16.368575, "market_dynamics": 0.193795, "volatility": 3.630436, "volume_expansion": -11.241273, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0738, "high": 0.0745, "low": 0.0707, "close": 0.0729, "volume": 3483884.8, "quote_volume": 253107.27778}, "trend_line": 0.088873, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.077771, "activity_20": 0.08004, "activity_30": 0.082633}, "fair_value": 0.154629, "trend_signal": 0, "relative_strength": -16.093303, "market_dynamics": -0.052366, "volatility": 3.590987, "volume_expansion": -48.772426, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0729, "high": 0.0838, "low": 0.0726, "close": 0.08, "volume": 6860127.4, "quote_volume": 536357.41428}, "trend_line": 0.087407, "activity_lines": {"activity_5": 0.076427, "activity_10": 0.077858, "activity_20": 0.079939, "activity_30": 0.08206}, "fair_value": 0.154092, "trend_signal": 0, "relative_strength": -12.83188, "market_dynamics": 0.112122, "volatility": 4.437358, "volume_expansion": 14.935265, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.0744, "close": 0.0775, "volume": 6137918.3, "quote_volume": 481986.58985}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.076693, "activity_10": 0.077533, "activity_20": 0.079584, "activity_30": 0.081421}, "fair_value": 0.153545, "trend_signal": 0, "relative_strength": -14.414691, "market_dynamics": 0.242162, "volatility": 4.389324, "volume_expansion": 11.096472, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0775, "high": 0.0798, "low": 0.0741, "close": 0.0757, "volume": 6126434.3, "quote_volume": 474094.35439}, "trend_line": 0.084403, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076993, "activity_20": 0.079097, "activity_30": 0.080761}, "fair_value": 0.152993, "trend_signal": 0, "relative_strength": -13.856681, "market_dynamics": 0.380337, "volatility": 4.15873, "volume_expansion": 9.621789, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0756, "high": 0.0801, "low": 0.0699, "close": 0.0785, "volume": 12422626.3, "quote_volume": 924635.60566}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.07738, "activity_10": 0.077124, "activity_20": 0.078922, "activity_30": 0.08038}, "fair_value": 0.152468, "trend_signal": 0, "relative_strength": -11.719729, "market_dynamics": 0.75885, "volatility": 4.155335, "volume_expansion": 104.382048, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0786, "high": 0.0811, "low": 0.0738, "close": 0.0756, "volume": 8747443.5, "quote_volume": 681407.76524}, "trend_line": 0.082437, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.076762, "activity_20": 0.078491, "activity_30": 0.079874}, "fair_value": 0.151931, "trend_signal": 0, "relative_strength": -12.935883, "market_dynamics": 0.783482, "volatility": 3.854081, "volume_expansion": 40.120904, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0756, "high": 0.0823, "low": 0.0754, "close": 0.0794, "volume": 8908118.2, "quote_volume": 702732.57667}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.077158, "activity_20": 0.078452, "activity_30": 0.079678}, "fair_value": 0.151427, "trend_signal": 0, "relative_strength": -12.006246, "market_dynamics": 1.023676, "volatility": 4.080234, "volume_expansion": 38.50636, "expectation": {"probability": 39.127, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0794, "high": 0.0799, "low": 0.0764, "close": 0.0785, "volume": 6273183.0, "quote_volume": 490399.60951}, "trend_line": 0.08156, "activity_lines": {"activity_5": 0.077973, "activity_10": 0.077427, "activity_20": 0.078329, "activity_30": 0.079456}, "fair_value": 0.150924, "trend_signal": 0, "relative_strength": -11.855256, "market_dynamics": 1.206291, "volatility": 4.066894, "volume_expansion": -2.646193, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0785, "high": 0.082, "low": 0.0767, "close": 0.08, "volume": 6581519.6, "quote_volume": 523638.14804}, "trend_line": 0.08102, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.077998, "activity_20": 0.078348, "activity_30": 0.079355}, "fair_value": 0.150438, "trend_signal": 0, "relative_strength": -14.920631, "market_dynamics": 1.303176, "volatility": 3.904249, "volume_expansion": 0.763844, "expectation": {"probability": 39.268, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0801, "high": 0.0811, "low": 0.0768, "close": 0.0784, "volume": 4182427.1, "quote_volume": 331228.17789}, "trend_line": 0.08052, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.07822, "activity_20": 0.078221, "activity_30": 0.079186}, "fair_value": 0.149948, "trend_signal": 0, "relative_strength": -13.88946, "market_dynamics": 1.391021, "volatility": 3.923853, "volume_expansion": -29.804714, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0785, "high": 0.0792, "low": 0.0728, "close": 0.0746, "volume": 4899510.9, "quote_volume": 374225.55419}, "trend_line": 0.07998, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.077665, "activity_20": 0.077767, "activity_30": 0.078804}, "fair_value": 0.149439, "trend_signal": 0, "relative_strength": -14.062149, "market_dynamics": 1.225701, "volatility": 4.034876, "volume_expansion": -15.962448, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0745, "high": 0.0755, "low": 0.0724, "close": 0.0729, "volume": 2840749.3, "quote_volume": 210760.34746}, "trend_line": 0.07985, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.076771, "activity_20": 0.077217, "activity_30": 0.078347}, "fair_value": 0.148926, "trend_signal": 0, "relative_strength": -14.254269, "market_dynamics": 1.065294, "volatility": 4.051398, "volume_expansion": -50.38221, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.073, "high": 0.0747, "low": 0.072, "close": 0.0733, "volume": 3620128.0, "quote_volume": 265014.82672}, "trend_line": 0.07944, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.076078, "activity_20": 0.07675, "activity_30": 0.077925}, "fair_value": 0.148421, "trend_signal": 0, "relative_strength": -11.47051, "market_dynamics": 0.888652, "volatility": 3.937716, "volume_expansion": -36.121298, "expectation": {"probability": 38.653, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0733, "high": 0.0777, "low": 0.0733, "close": 0.0748, "volume": 3698242.9, "quote_volume": 278959.76512}, "trend_line": 0.07909, "activity_lines": {"activity_5": 0.074233, "activity_10": 0.075735, "activity_20": 0.076476, "activity_30": 0.077625}, "fair_value": 0.147934, "trend_signal": 0, "relative_strength": -12.146122, "market_dynamics": 0.851729, "volatility": 3.830867, "volume_expansion": -32.127283, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0748, "high": 0.0789, "low": 0.0747, "close": 0.0761, "volume": 2807892.3, "quote_volume": 215319.62489}, "trend_line": 0.078873, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075644, "activity_20": 0.076372, "activity_30": 0.077432}, "fair_value": 0.147461, "trend_signal": 0, "relative_strength": -11.800708, "market_dynamics": 0.948862, "volatility": 3.833392, "volume_expansion": -48.010079, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.076, "high": 0.0788, "low": 0.0748, "close": 0.0784, "volume": 4507370.8, "quote_volume": 346622.07006}, "trend_line": 0.078753, "activity_lines": {"activity_5": 0.07602, "activity_10": 0.076015, "activity_20": 0.076508, "activity_30": 0.077402}, "fair_value": 0.14701, "trend_signal": 0, "relative_strength": -8.714969, "market_dynamics": 1.145937, "volatility": 2.950519, "volume_expansion": -17.082282, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0784, "high": 0.0801, "low": 0.0773, "close": 0.0795, "volume": 4691517.6, "quote_volume": 368199.56438}, "trend_line": 0.078743, "activity_lines": {"activity_5": 0.077487, "activity_10": 0.076535, "activity_20": 0.076753, "activity_30": 0.07745}, "fair_value": 0.146571, "trend_signal": 0, "relative_strength": -7.321887, "market_dynamics": 1.346771, "volatility": 2.847658, "volume_expansion": -12.039962, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0795, "high": 0.083, "low": 0.0787, "close": 0.0806, "volume": 8073498.5, "quote_volume": 651996.95887}, "trend_line": 0.07882, "activity_lines": {"activity_5": 0.07888, "activity_10": 0.077253, "activity_20": 0.077111, "activity_30": 0.07757}, "fair_value": 0.146146, "trend_signal": 0, "relative_strength": -6.048373, "market_dynamics": 1.519764, "volatility": 2.769941, "volume_expansion": 42.334425, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0805, "high": 0.0811, "low": 0.0781, "close": 0.0793, "volume": 3850987.3, "quote_volume": 305571.85504}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.079353, "activity_10": 0.077696, "activity_20": 0.077344, "activity_30": 0.077601}, "fair_value": 0.145717, "trend_signal": 0, "relative_strength": -7.414864, "market_dynamics": 1.564989, "volatility": 2.665918, "volume_expansion": -32.976153, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0794, "high": 0.0809, "low": 0.0785, "close": 0.0803, "volume": 2619769.7, "quote_volume": 208324.60031}, "trend_line": 0.078577, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.078335, "activity_20": 0.07766, "activity_30": 0.077701}, "fair_value": 0.144703, "trend_signal": 0, "relative_strength": -7.85209, "market_dynamics": 1.605729, "volatility": 2.458473, "volume_expansion": -52.938276, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0804, "high": 0.0864, "low": 0.0798, "close": 0.0856, "volume": 5350633.5, "quote_volume": 443325.53464}, "trend_line": 0.078473, "activity_lines": {"activity_5": 0.081853, "activity_10": 0.079902, "activity_20": 0.078449, "activity_30": 0.078154}, "fair_value": 0.143831, "trend_signal": 0, "relative_strength": -4.085967, "market_dynamics": 1.648006, "volatility": 2.689718, "volume_expansion": -5.465921, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0856, "high": 0.0861, "low": 0.082, "close": 0.0826, "volume": 3715065.5, "quote_volume": 310396.4133}, "trend_line": 0.078483, "activity_lines": {"activity_5": 0.082367, "activity_10": 0.080724, "activity_20": 0.078891, "activity_30": 0.07842}, "fair_value": 0.142804, "trend_signal": 0, "relative_strength": -5.738864, "market_dynamics": 1.574733, "volatility": 2.861126, "volume_expansion": -32.487133, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0826, "high": 0.1081, "low": 0.0803, "close": 0.082, "volume": 40635795.2, "quote_volume": 3627415.95802}, "trend_line": 0.078427, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.08126, "activity_20": 0.079265, "activity_30": 0.078647}, "fair_value": 0.141738, "trend_signal": 1, "relative_strength": -2.5551, "market_dynamics": 1.639035, "volatility": 2.842543, "volume_expansion": 462.227273, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0819, "high": 0.0819, "low": 0.0777, "close": 0.0786, "volume": 7086605.1, "quote_volume": 563563.46451}, "trend_line": 0.078227, "activity_lines": {"activity_5": 0.081353, "activity_10": 0.08102, "activity_20": 0.079293, "activity_30": 0.078658}, "fair_value": 0.140757, "trend_signal": 1, "relative_strength": -4.401851, "market_dynamics": 1.54103, "volatility": 3.010861, "volume_expansion": -2.59838, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0786, "high": 0.0824, "low": 0.0786, "close": 0.0803, "volume": 6738757.0, "quote_volume": 543529.66391}, "trend_line": 0.078223, "activity_lines": {"activity_5": 0.080847, "activity_10": 0.08102, "activity_20": 0.079469, "activity_30": 0.078792}, "fair_value": 0.139813, "trend_signal": 1, "relative_strength": -2.781199, "market_dynamics": 1.485116, "volatility": 2.721616, "volume_expansion": -3.614463, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0804, "high": 0.081, "low": 0.0774, "close": 0.0779, "volume": 2240149.2, "quote_volume": 178581.87295}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.07954, "activity_10": 0.080507, "activity_20": 0.079408, "activity_30": 0.078771}, "fair_value": 0.138896, "trend_signal": 1, "relative_strength": -3.139493, "market_dynamics": 1.359833, "volatility": 2.780102, "volume_expansion": -66.394886, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0779, "high": 0.0793, "low": 0.0761, "close": 0.0776, "volume": 4614570.2, "quote_volume": 359378.46399}, "trend_line": 0.07805, "activity_lines": {"activity_5": 0.078647, "activity_10": 0.079949, "activity_20": 0.079308, "activity_30": 0.078734}, "fair_value": 0.138074, "trend_signal": 1, "relative_strength": -1.809709, "market_dynamics": 1.089317, "volatility": 2.78964, "volume_expansion": -28.472008, "expectation": {"probability": 41.991, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0777, "high": 0.0814, "low": 0.0758, "close": 0.0805, "volume": 4362923.2, "quote_volume": 343257.12668}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.079053, "activity_10": 0.079953, "activity_20": 0.079492, "activity_30": 0.078892}, "fair_value": 0.13701, "trend_signal": 1, "relative_strength": -2.320088, "market_dynamics": 0.989834, "volatility": 2.891033, "volume_expansion": -31.356388, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0805, "high": 0.0811, "low": 0.0783, "close": 0.0808, "volume": 4810229.1, "quote_volume": 383105.17078}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.080013, "activity_20": 0.079695, "activity_30": 0.079069}, "fair_value": 0.135962, "trend_signal": 1, "relative_strength": -1.384585, "market_dynamics": 0.726967, "volatility": 2.872874, "volume_expansion": -23.249285, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0808, "high": 0.0821, "low": 0.0801, "close": 0.0812, "volume": 3109872.1, "quote_volume": 252021.91176}, "trend_line": 0.078447, "activity_lines": {"activity_5": 0.080253, "activity_10": 0.080118, "activity_20": 0.079933, "activity_30": 0.079262}, "fair_value": 0.134992, "trend_signal": 1, "relative_strength": -1.931394, "market_dynamics": 0.515588, "volatility": 2.784872, "volume_expansion": -49.951472, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0814, "high": 0.0814, "low": 0.0764, "close": 0.0771, "volume": 3450963.6, "quote_volume": 269648.41595}, "trend_line": 0.078587, "activity_lines": {"activity_5": 0.07942, "activity_10": 0.079462, "activity_20": 0.079767, "activity_30": 0.079175}, "fair_value": 0.133972, "trend_signal": 1, "relative_strength": -3.316057, "market_dynamics": 0.213441, "volatility": 3.080635, "volume_expansion": -43.807151, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0771, "high": 0.0774, "low": 0.0693, "close": 0.0697, "volume": 12393181.3, "quote_volume": 903729.56553}, "trend_line": 0.078243, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.077615, "activity_20": 0.078884, "activity_30": 0.078602}, "fair_value": 0.132949, "trend_signal": 0, "relative_strength": -9.143634, "market_dynamics": -0.232006, "volatility": 3.879338, "volume_expansion": 87.239074, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0697, "high": 0.0717, "low": 0.0686, "close": 0.0686, "volume": 6637002.1, "quote_volume": 465425.42508}, "trend_line": 0.077947, "activity_lines": {"activity_5": 0.073087, "activity_10": 0.075802, "activity_20": 0.077911, "activity_30": 0.07798}, "fair_value": 0.131783, "trend_signal": 0, "relative_strength": -10.226631, "market_dynamics": -0.669148, "volatility": 3.878928, "volume_expansion": -1.960917, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0686, "high": 0.0694, "low": 0.0651, "close": 0.067, "volume": 7536948.8, "quote_volume": 505360.49835}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.07026, "activity_10": 0.073942, "activity_20": 0.076809, "activity_30": 0.077274}, "fair_value": 0.13061, "trend_signal": 0, "relative_strength": -11.530036, "market_dynamics": -1.034559, "volatility": 3.842624, "volume_expansion": 8.263259, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.067, "high": 0.0721, "low": 0.067, "close": 0.0693, "volume": 6967618.2, "quote_volume": 488143.29057}, "trend_line": 0.07735, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.072711, "activity_20": 0.075963, "activity_30": 0.076735}, "fair_value": 0.129462, "trend_signal": 0, "relative_strength": -9.303804, "market_dynamics": -1.158269, "volatility": 3.449217, "volume_expansion": -2.818186, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0692, "high": 0.0724, "low": 0.0682, "close": 0.0713, "volume": 5724984.2, "quote_volume": 400004.59012}, "trend_line": 0.077207, "activity_lines": {"activity_5": 0.06944, "activity_10": 0.072044, "activity_20": 0.07534, "activity_30": 0.076344}, "fair_value": 0.128254, "trend_signal": 0, "relative_strength": -8.430777, "market_dynamics": -1.128297, "volatility": 3.566177, "volume_expansion": -20.822325, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0713, "high": 0.0731, "low": 0.0707, "close": 0.071, "volume": 4086066.0, "quote_volume": 293434.12035}, "trend_line": 0.076927, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.071442, "activity_20": 0.074721, "activity_30": 0.075944}, "fair_value": 0.127194, "trend_signal": 0, "relative_strength": -8.38365, "market_dynamics": -1.065248, "volatility": 3.568596, "volume_expansion": -43.251298, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0709, "high": 0.072, "low": 0.068, "close": 0.0704, "volume": 4523890.1, "quote_volume": 314570.67992}, "trend_line": 0.076657, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.070851, "activity_20": 0.074087, "activity_30": 0.075523}, "fair_value": 0.126205, "trend_signal": 0, "relative_strength": -7.329257, "market_dynamics": -0.956134, "volatility": 3.457468, "volume_expansion": -35.58282, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0704, "high": 0.0725, "low": 0.0698, "close": 0.0713, "volume": 3343602.9, "quote_volume": 238300.97297}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070607, "activity_20": 0.073586, "activity_30": 0.075177}, "fair_value": 0.125237, "trend_signal": 0, "relative_strength": -6.081661, "market_dynamics": -0.874809, "volatility": 3.411956, "volume_expansion": -52.21671, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0701, "close": 0.071, "volume": 4298677.8, "quote_volume": 303926.75252}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.07098, "activity_10": 0.070482, "activity_20": 0.073095, "activity_30": 0.074831}, "fair_value": 0.124344, "trend_signal": 0, "relative_strength": -6.766392, "market_dynamics": -0.793598, "volatility": 3.357158, "volume_expansion": -39.296016, "expectation": {"probability": 40.84, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.0687, "close": 0.0703, "volume": 1835234.4, "quote_volume": 127997.29142}, "trend_line": 0.075977, "activity_lines": {"activity_5": 0.070747, "activity_10": 0.070415, "activity_20": 0.072582, "activity_30": 0.074455}, "fair_value": 0.123374, "trend_signal": 0, "relative_strength": -9.681786, "market_dynamics": -0.726978, "volatility": 3.357952, "volume_expansion": -73.423995, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0704, "high": 0.0725, "low": 0.0693, "close": 0.0697, "volume": 4583155.2, "quote_volume": 325843.74693}, "trend_line": 0.07587, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.070362, "activity_20": 0.072084, "activity_30": 0.074051}, "fair_value": 0.122339, "trend_signal": 0, "relative_strength": -9.865092, "market_dynamics": -0.704325, "volatility": 3.130475, "volume_expansion": -34.045938, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0696, "high": 0.077, "low": 0.0687, "close": 0.0764, "volume": 7684468.0, "quote_volume": 545469.68516}, "trend_line": 0.075973, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071527, "activity_20": 0.072286, "activity_30": 0.074085}, "fair_value": 0.121341, "trend_signal": 0, "relative_strength": -5.080385, "market_dynamics": -0.321081, "volatility": 4.151938, "volume_expansion": 44.950445, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0762, "high": 0.0766, "low": 0.0723, "close": 0.0723, "volume": 4746060.7, "quote_volume": 356066.29003}, "trend_line": 0.07589, "activity_lines": {"activity_5": 0.07252, "activity_10": 0.071805, "activity_20": 0.072124, "activity_30": 0.073848}, "fair_value": 0.120437, "trend_signal": 0, "relative_strength": -8.815034, "market_dynamics": -0.12843, "volatility": 4.340619, "volume_expansion": -8.455279, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0723, "high": 0.0742, "low": 0.0717, "close": 0.0724, "volume": 5535584.8, "quote_volume": 401092.5155}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.072673, "activity_10": 0.072005, "activity_20": 0.072002, "activity_30": 0.073623}, "fair_value": 0.119565, "trend_signal": 0, "relative_strength": -9.279447, "market_dynamics": 0.161499, "volatility": 4.17445, "volume_expansion": 8.027028, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0725, "high": 0.0956, "low": 0.0716, "close": 0.0764, "volume": 73687721.6, "quote_volume": 6030528.07345}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.072876, "activity_20": 0.072298, "activity_30": 0.073663}, "fair_value": 0.118644, "trend_signal": 0, "relative_strength": -5.471484, "market_dynamics": 0.642939, "volatility": 3.555165, "volume_expansion": 747.312766, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0763, "high": 0.0763, "low": 0.0716, "close": 0.0733, "volume": 15907460.7, "quote_volume": 1170514.79416}, "trend_line": 0.075493, "activity_lines": {"activity_5": 0.07402, "activity_10": 0.073091, "activity_20": 0.072306, "activity_30": 0.073509}, "fair_value": 0.117869, "trend_signal": 0, "relative_strength": -9.081475, "market_dynamics": 0.663086, "volatility": 3.722997, "volume_expansion": 71.763048, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0733, "high": 0.0736, "low": 0.0693, "close": 0.0697, "volume": 6846174.4, "quote_volume": 485147.92776}, "trend_line": 0.07513, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072609, "activity_20": 0.071992, "activity_30": 0.073135}, "fair_value": 0.117047, "trend_signal": 0, "relative_strength": -10.423883, "market_dynamics": 0.687329, "volatility": 3.919298, "volume_expansion": -27.055408, "expectation": {"probability": 41.473, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0696, "high": 0.0713, "low": 0.0681, "close": 0.0712, "volume": 5526073.0, "quote_volume": 382422.95828}, "trend_line": 0.07486, "activity_lines": {"activity_5": 0.071993, "activity_10": 0.072413, "activity_20": 0.071872, "activity_30": 0.072881}, "fair_value": 0.116001, "trend_signal": 0, "relative_strength": -12.650919, "market_dynamics": 0.643093, "volatility": 3.860971, "volume_expansion": -41.344507, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0712, "high": 0.0713, "low": 0.0671, "close": 0.0677, "volume": 5837843.0, "quote_volume": 402196.91069}, "trend_line": 0.07444, "activity_lines": {"activity_5": 0.07036, "activity_10": 0.071582, "activity_20": 0.071464, "activity_30": 0.072419}, "fair_value": 0.11501, "trend_signal": 0, "relative_strength": -16.233939, "market_dynamics": 0.281094, "volatility": 4.003082, "volume_expansion": -38.91959, "expectation": {"probability": 41.538, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0676, "high": 0.0698, "low": 0.0673, "close": 0.0692, "volume": 4882543.6, "quote_volume": 334156.85229}, "trend_line": 0.073893, "activity_lines": {"activity_5": 0.06954, "activity_10": 0.071084, "activity_20": 0.071264, "activity_30": 0.072081}, "fair_value": 0.114004, "trend_signal": 0, "relative_strength": -14.838471, "market_dynamics": 0.054336, "volatility": 4.054223, "volume_expansion": -49.294477, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0693, "high": 0.1301, "low": 0.0692, "close": 0.0783, "volume": 210287438.6, "quote_volume": 18474846.59987}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.07226, "activity_20": 0.071968, "activity_30": 0.072366}, "fair_value": 0.113098, "trend_signal": 0, "relative_strength": -3.914181, "market_dynamics": 0.276519, "volatility": 5.28615, "volume_expansion": 977.075499, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0783, "high": 0.0789, "low": 0.0724, "close": 0.0725, "volume": 45834240.3, "quote_volume": 3456362.99632}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.072225, "activity_20": 0.072078, "activity_30": 0.072285}, "fair_value": 0.112154, "trend_signal": 0, "relative_strength": -12.940646, "market_dynamics": 0.338809, "volatility": 5.69862, "volume_expansion": 113.343371, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0726, "high": 0.0751, "low": 0.0712, "close": 0.0736, "volume": 21805640.5, "quote_volume": 1600769.534}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072462, "activity_20": 0.072275, "activity_30": 0.072296}, "fair_value": 0.111294, "trend_signal": 0, "relative_strength": -9.679693, "market_dynamics": 0.539601, "volatility": 5.703531, "volume_expansion": -1.76411, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0736, "high": 0.0737, "low": 0.0701, "close": 0.0707, "volume": 12425691.3, "quote_volume": 897456.97039}, "trend_line": 0.072947, "activity_lines": {"activity_5": 0.072747, "activity_10": 0.072147, "activity_20": 0.072164, "activity_30": 0.07213}, "fair_value": 0.110487, "trend_signal": 0, "relative_strength": -10.712938, "market_dynamics": 0.610942, "volatility": 5.805213, "volume_expansion": -44.701287, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0706, "high": 0.0747, "low": 0.0706, "close": 0.0736, "volume": 13717622.4, "quote_volume": 1007832.07454}, "trend_line": 0.072803, "activity_lines": {"activity_5": 0.072993, "activity_10": 0.072391, "activity_20": 0.072322, "activity_30": 0.072172}, "fair_value": 0.109672, "trend_signal": 0, "relative_strength": -9.258996, "market_dynamics": 0.486446, "volatility": 5.880512, "volume_expansion": -40.01851, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0735, "high": 0.0737, "low": 0.0712, "close": 0.0727, "volume": 8611452.5, "quote_volume": 625172.26224}, "trend_line": 0.07264, "activity_lines": {"activity_5": 0.072647, "activity_10": 0.072522, "activity_20": 0.072384, "activity_30": 0.072166}, "fair_value": 0.108907, "trend_signal": 0, "relative_strength": -10.596765, "market_dynamics": 0.454328, "volatility": 5.32466, "volume_expansion": -62.714575, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0728, "high": 0.0746, "low": 0.0718, "close": 0.0725, "volume": 4339970.8, "quote_volume": 319041.08665}, "trend_line": 0.072373, "activity_lines": {"activity_5": 0.072607, "activity_10": 0.072627, "activity_20": 0.072419, "activity_30": 0.072157}, "fair_value": 0.108203, "trend_signal": 0, "relative_strength": -12.593221, "market_dynamics": 0.425474, "volatility": 5.130793, "volume_expansion": -81.201532, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0725, "high": 0.0726, "low": 0.0697, "close": 0.0716, "volume": 4737264.5, "quote_volume": 336515.36074}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072518, "activity_20": 0.072358, "activity_30": 0.072107}, "fair_value": 0.107466, "trend_signal": 1, "relative_strength": -13.391067, "market_dynamics": 0.430312, "volatility": 5.143265, "volume_expansion": -79.542413, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0716, "high": 0.0723, "low": 0.0704, "close": 0.0723, "volume": 3515166.7, "quote_volume": 250960.28905}, "trend_line": 0.07177, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.072529, "activity_20": 0.072362, "activity_30": 0.072122}, "fair_value": 0.106807, "trend_signal": 1, "relative_strength": -11.270502, "market_dynamics": 0.316844, "volatility": 4.926225, "volume_expansion": -84.794243, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0723, "high": 0.0759, "low": 0.0717, "close": 0.0752, "volume": 8603324.6, "quote_volume": 634903.67854}, "trend_line": 0.071707, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.072984, "activity_20": 0.072637, "activity_30": 0.072343}, "fair_value": 0.106227, "trend_signal": 1, "relative_strength": -7.711964, "market_dynamics": 0.500649, "volatility": 4.922018, "volume_expansion": -63.321034, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0752, "high": 0.0762, "low": 0.0736, "close": 0.0753, "volume": 6576778.0, "quote_volume": 491480.59145}, "trend_line": 0.071893, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.073347, "activity_20": 0.072897, "activity_30": 0.072575}, "fair_value": 0.10572, "trend_signal": 1, "relative_strength": -8.553359, "market_dynamics": 0.780081, "volatility": 4.707226, "volume_expansion": -72.079562, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0753, "high": 0.076, "low": 0.0714, "close": 0.0738, "volume": 6571754.9, "quote_volume": 478962.75377}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073493, "activity_20": 0.072988, "activity_30": 0.072698}, "fair_value": 0.10523, "trend_signal": 1, "relative_strength": -8.647812, "market_dynamics": 1.036985, "volatility": 4.734384, "volume_expansion": -72.034836, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0739, "high": 0.0745, "low": 0.0726, "close": 0.0734, "volume": 5003172.6, "quote_volume": 367993.17593}, "trend_line": 0.07228, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.073542, "activity_20": 0.073053, "activity_30": 0.072784}, "fair_value": 0.10475, "trend_signal": 1, "relative_strength": -7.710875, "market_dynamics": 1.290791, "volatility": 4.51482, "volume_expansion": -78.721354, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0734, "high": 0.0743, "low": 0.0696, "close": 0.0712, "volume": 4945284.4, "quote_volume": 356390.17654}, "trend_line": 0.072343, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.073195, "activity_20": 0.072904, "activity_30": 0.072714}, "fair_value": 0.104199, "trend_signal": 1, "relative_strength": -9.525732, "market_dynamics": 1.069155, "volatility": 4.586999, "volume_expansion": -78.94112, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0711, "high": 0.0721, "low": 0.0689, "close": 0.0693, "volume": 6542509.9, "quote_volume": 457779.08309}, "trend_line": 0.072277, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.072493, "activity_20": 0.072579, "activity_30": 0.072518}, "fair_value": 0.103628, "trend_signal": 0, "relative_strength": -12.292527, "market_dynamics": 0.420592, "volatility": 2.93429, "volume_expansion": -67.49204, "expectation": {"probability": 42.487, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0692, "high": 0.0716, "low": 0.0692, "close": 0.071, "volume": 5742943.6, "quote_volume": 405812.8313}, "trend_line": 0.072277, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.072178, "activity_20": 0.07245, "activity_30": 0.072435}, "fair_value": 0.103051, "trend_signal": 0, "relative_strength": -12.010732, "market_dynamics": -0.013302, "volatility": 2.405471, "volume_expansion": -70.725621, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0711, "high": 0.0715, "low": 0.0702, "close": 0.071, "volume": 1687231.0, "quote_volume": 119417.79223}, "trend_line": 0.072297, "activity_lines": {"activity_5": 0.070847, "activity_10": 0.071895, "activity_20": 0.072332, "activity_30": 0.072353}, "fair_value": 0.102461, "trend_signal": 0, "relative_strength": -12.168863, "market_dynamics": -0.494799, "volatility": 2.363053, "volume_expansion": -91.284828, "expectation": {"probability": 40.0614, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0699, "close": 0.07, "volume": 2892864.6, "quote_volume": 204184.56408}, "trend_line": 0.072253, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.071456, "activity_20": 0.072112, "activity_30": 0.072205}, "fair_value": 0.101882, "trend_signal": 0, "relative_strength": -12.890639, "market_dynamics": -0.72085, "volatility": 2.160278, "volume_expansion": -84.954966, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07, "high": 0.0719, "low": 0.0693, "close": 0.07, "volume": 5831227.4, "quote_volume": 411775.23346}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.071047, "activity_20": 0.071899, "activity_30": 0.07206}, "fair_value": 0.101317, "trend_signal": 0, "relative_strength": -13.879684, "market_dynamics": -0.683187, "volatility": 1.830597, "volume_expansion": -69.672787, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0701, "high": 0.0751, "low": 0.0699, "close": 0.074, "volume": 10163572.9, "quote_volume": 743340.9031}, "trend_line": 0.072343, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071407, "activity_20": 0.072055, "activity_30": 0.072174}, "fair_value": 0.100782, "trend_signal": 0, "relative_strength": -9.794835, "market_dynamics": -0.44159, "volatility": 2.380958, "volume_expansion": -47.857073, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0738, "high": 0.0803, "low": 0.0737, "close": 0.0768, "volume": 22310273.3, "quote_volume": 1729360.17588}, "trend_line": 0.07258, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.072298, "activity_20": 0.072455, "activity_30": 0.072462}, "fair_value": 0.100412, "trend_signal": 0, "relative_strength": -6.721288, "market_dynamics": 0.003516, "volatility": 2.551962, "volume_expansion": 121.049201, "expectation": {"probability": 42.382, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0768, "high": 0.079, "low": 0.0742, "close": 0.0775, "volume": 12791085.3, "quote_volume": 979171.86427}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.075113, "activity_10": 0.073289, "activity_20": 0.072929, "activity_30": 0.072779}, "fair_value": 0.099856, "trend_signal": 1, "relative_strength": -3.856709, "market_dynamics": 0.464545, "volatility": 2.510263, "volume_expansion": 51.539829, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0776, "high": 0.0816, "low": 0.0765, "close": 0.0808, "volume": 7995153.9, "quote_volume": 630186.78675}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.077493, "activity_10": 0.074813, "activity_20": 0.073693, "activity_30": 0.073307}, "fair_value": 0.099326, "trend_signal": 1, "relative_strength": 0.213622, "market_dynamics": 1.007633, "volatility": 2.681967, "volume_expansion": 3.160385, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0808, "high": 0.0866, "low": 0.0791, "close": 0.0807, "volume": 12915820.1, "quote_volume": 1074269.70192}, "trend_line": 0.073177, "activity_lines": {"activity_5": 0.07912, "activity_10": 0.076184, "activity_20": 0.074413, "activity_30": 0.073811}, "fair_value": 0.098829, "trend_signal": 1, "relative_strength": -0.22485, "market_dynamics": 1.227065, "volatility": 2.539574, "volume_expansion": 66.125777, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0806, "high": 0.1037, "low": 0.0803, "close": 0.0865, "volume": 112985411.5, "quote_volume": 10062034.46185}, "trend_line": 0.073513, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.078436, "activity_20": 0.075639, "activity_30": 0.07467}, "fair_value": 0.098396, "trend_signal": 1, "relative_strength": 5.09832, "market_dynamics": 1.348718, "volatility": 3.056549, "volume_expansion": 786.987032, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0867, "high": 0.0908, "low": 0.0824, "close": 0.0873, "volume": 29265435.3, "quote_volume": 2501291.67015}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.084247, "activity_10": 0.080522, "activity_20": 0.076879, "activity_30": 0.07556}, "fair_value": 0.09794, "trend_signal": 1, "relative_strength": 6.818393, "market_dynamics": 1.415355, "volatility": 2.939881, "volume_expansion": 112.517858, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0873, "high": 0.0887, "low": 0.0829, "close": 0.0852, "volume": 9191115.6, "quote_volume": 787502.97503}, "trend_line": 0.074497, "activity_lines": {"activity_5": 0.085127, "activity_10": 0.081929, "activity_20": 0.077849, "activity_30": 0.076283}, "fair_value": 0.097469, "trend_signal": 1, "relative_strength": 6.002945, "market_dynamics": 1.380112, "volatility": 3.0578, "volume_expansion": -34.411809, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0852, "high": 0.0874, "low": 0.0811, "close": 0.0828, "volume": 14694018.1, "quote_volume": 1241071.86245}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.082642, "activity_20": 0.07853, "activity_30": 0.076819}, "fair_value": 0.096972, "trend_signal": 1, "relative_strength": 4.764671, "market_dynamics": 1.306017, "volatility": 3.040773, "volume_expansion": 1.259791, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0828, "high": 0.0839, "low": 0.081, "close": 0.0816, "volume": 7918533.4, "quote_volume": 653192.10491}, "trend_line": 0.075347, "activity_lines": {"activity_5": 0.083727, "activity_10": 0.082904, "activity_20": 0.079044, "activity_30": 0.077252}, "fair_value": 0.096447, "trend_signal": 1, "relative_strength": 1.23665, "market_dynamics": 1.124895, "volatility": 2.946761, "volume_expansion": -46.247155, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0816, "high": 0.0821, "low": 0.0742, "close": 0.0752, "volume": 10383238.2, "quote_volume": 795873.31529}, "trend_line": 0.075547, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.081791, "activity_20": 0.078904, "activity_30": 0.077243}, "fair_value": 0.095914, "trend_signal": 1, "relative_strength": -4.010839, "market_dynamics": 0.735958, "volatility": 3.727694, "volume_expansion": -29.939419, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0753, "high": 0.0755, "low": 0.0708, "close": 0.0721, "volume": 5179212.7, "quote_volume": 376893.96043}, "trend_line": 0.07534, "activity_lines": {"activity_5": 0.077127, "activity_10": 0.080093, "activity_20": 0.078469, "activity_30": 0.077021}, "fair_value": 0.095377, "trend_signal": 1, "relative_strength": -6.439362, "market_dynamics": 0.294587, "volatility": 3.912293, "volume_expansion": -64.887867, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0721, "high": 0.073, "low": 0.0679, "close": 0.0698, "volume": 5696461.6, "quote_volume": 406807.79344}, "trend_line": 0.07525, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078062, "activity_20": 0.07783, "activity_30": 0.076663}, "fair_value": 0.094856, "trend_signal": 0, "relative_strength": -8.224387, "market_dynamics": -0.185501, "volatility": 3.990297, "volume_expansion": -61.266289, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0698, "high": 0.0704, "low": 0.0653, "close": 0.0661, "volume": 8211065.7, "quote_volume": 557140.89323}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.075498, "activity_20": 0.076858, "activity_30": 0.076073}, "fair_value": 0.094298, "trend_signal": 0, "relative_strength": -12.246279, "market_dynamics": -0.689742, "volatility": 4.222678, "volume_expansion": -44.770311, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0662, "high": 0.0696, "low": 0.0657, "close": 0.066, "volume": 8588260.1, "quote_volume": 579084.0511}, "trend_line": 0.074843, "activity_lines": {"activity_5": 0.068213, "activity_10": 0.073184, "activity_20": 0.07591, "activity_30": 0.075492}, "fair_value": 0.093783, "trend_signal": 0, "relative_strength": -11.885736, "market_dynamics": -0.968936, "volatility": 3.880344, "volume_expansion": -42.932387, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0661, "high": 0.0686, "low": 0.0648, "close": 0.068, "volume": 5344616.7, "quote_volume": 356435.96511}, "trend_line": 0.074657, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0715, "activity_20": 0.075179, "activity_30": 0.075051}, "fair_value": 0.093313, "trend_signal": 0, "relative_strength": -9.810164, "market_dynamics": -1.088862, "volatility": 3.822036, "volume_expansion": -64.343971, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.068, "high": 0.0715, "low": 0.067, "close": 0.069, "volume": 9318262.1, "quote_volume": 644225.7966}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070335, "activity_20": 0.074548, "activity_30": 0.074686}, "fair_value": 0.092848, "trend_signal": 0, "relative_strength": -8.289132, "market_dynamics": -1.098424, "volatility": 3.842496, "volume_expansion": -38.566889, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.0695, "low": 0.0635, "close": 0.0638, "volume": 13414796.2, "quote_volume": 904180.02242}, "trend_line": 0.074243, "activity_lines": {"activity_5": 0.066473, "activity_10": 0.068556, "activity_20": 0.073432, "activity_30": 0.073993}, "fair_value": 0.092417, "trend_signal": 0, "relative_strength": -12.523832, "market_dynamics": -1.079616, "volatility": 3.943248, "volume_expansion": -14.851134, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0639, "high": 0.0665, "low": 0.0607, "close": 0.0647, "volume": 11275182.8, "quote_volume": 711406.50484}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.065847, "activity_10": 0.067331, "activity_20": 0.072436, "activity_30": 0.073378}, "fair_value": 0.092034, "trend_signal": 0, "relative_strength": -12.343132, "market_dynamics": -1.02525, "volatility": 4.003475, "volume_expansion": -30.286659, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0648, "high": 0.0658, "low": 0.0627, "close": 0.0643, "volume": 5154512.9, "quote_volume": 332747.00278}, "trend_line": 0.073747, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.066362, "activity_20": 0.071427, "activity_30": 0.072751}, "fair_value": 0.091615, "trend_signal": 0, "relative_strength": -12.859073, "market_dynamics": -1.057327, "volatility": 3.224694, "volume_expansion": -68.063344, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0645, "high": 0.0671, "low": 0.0638, "close": 0.0653, "volume": 3859969.0, "quote_volume": 253955.37988}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.065889, "activity_20": 0.07054, "activity_30": 0.072206}, "fair_value": 0.091205, "trend_signal": 0, "relative_strength": -11.406181, "market_dynamics": -1.127773, "volatility": 3.269898, "volume_expansion": -75.607827, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0654, "high": 0.0659, "low": 0.0631, "close": 0.0636, "volume": 8657179.2, "quote_volume": 559107.40578}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.065287, "activity_20": 0.069533, "activity_30": 0.071573}, "fair_value": 0.09081, "trend_signal": 0, "relative_strength": -11.743727, "market_dynamics": -1.102569, "volatility": 3.272057, "volume_expansion": -42.826586, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0636, "high": 0.065, "low": 0.061, "close": 0.0613, "volume": 9767008.0, "quote_volume": 620713.31732}, "trend_line": 0.07261, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.064422, "activity_20": 0.06837, "activity_30": 0.070816}, "fair_value": 0.090403, "trend_signal": 0, "relative_strength": -12.899469, "market_dynamics": -1.12944, "volatility": 3.292522, "volume_expansion": -34.84649, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0612, "high": 0.0624, "low": 0.0579, "close": 0.0616, "volume": 11570717.3, "quote_volume": 691893.31612}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.063765, "activity_20": 0.067312, "activity_30": 0.070106}, "fair_value": 0.09002, "trend_signal": 0, "relative_strength": -11.167038, "market_dynamics": -1.110012, "volatility": 3.355829, "volume_expansion": -23.724011, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0616, "high": 0.0628, "low": 0.0561, "close": 0.0569, "volume": 21197403.4, "quote_volume": 1263087.67133}, "trend_line": 0.07174, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.062336, "activity_20": 0.065898, "activity_30": 0.069118}, "fair_value": 0.089622, "trend_signal": 0, "relative_strength": -17.284021, "market_dynamics": -1.150138, "volatility": 3.329334, "volume_expansion": 36.023616, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0569, "high": 0.0596, "low": 0.0567, "close": 0.0583, "volume": 7045908.1, "quote_volume": 413655.52748}, "trend_line": 0.071373, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.061327, "activity_20": 0.064731, "activity_30": 0.068251}, "fair_value": 0.08925, "trend_signal": 0, "relative_strength": -15.337902, "market_dynamics": -1.237701, "volatility": 3.447171, "volume_expansion": -31.504312, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0584, "high": 0.0588, "low": 0.055, "close": 0.0562, "volume": 6426195.4, "quote_volume": 365325.60777}, "trend_line": 0.07088, "activity_lines": {"activity_5": 0.05796, "activity_10": 0.060113, "activity_20": 0.063498, "activity_30": 0.067272}, "fair_value": 0.088844, "trend_signal": 0, "relative_strength": -17.737811, "market_dynamics": -1.29403, "volatility": 3.463664, "volume_expansion": -29.72752, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0562, "high": 0.0644, "low": 0.0535, "close": 0.0569, "volume": 52566094.1, "quote_volume": 3008609.01163}, "trend_line": 0.07041, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.059258, "activity_20": 0.06248, "activity_30": 0.06637}, "fair_value": 0.088417, "trend_signal": 0, "relative_strength": -13.622513, "market_dynamics": -1.204068, "volatility": 3.355729, "volume_expansion": 364.634386, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.057, "high": 0.0585, "low": 0.0483, "close": 0.0499, "volume": 102717680.9, "quote_volume": 5373852.69877}, "trend_line": 0.06974, "activity_lines": {"activity_5": 0.054613, "activity_10": 0.057256, "activity_20": 0.06093, "activity_30": 0.065046}, "fair_value": 0.087962, "trend_signal": 0, "relative_strength": -18.540068, "market_dynamics": -1.125408, "volatility": 4.423659, "volume_expansion": 553.644277, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0499, "high": 0.0499, "low": 0.0433, "close": 0.0443, "volume": 90533188.4, "quote_volume": 4213011.50824}, "trend_line": 0.068883, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.054505, "activity_20": 0.059003, "activity_30": 0.063405}, "fair_value": 0.087493, "trend_signal": 0, "relative_strength": -24.2624, "market_dynamics": -1.076524, "volatility": 4.801584, "volume_expansion": 356.193512, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0443, "high": 0.0451, "low": 0.0389, "close": 0.0394, "volume": 45167181.7, "quote_volume": 1840044.64799}, "trend_line": 0.06773, "activity_lines": {"activity_5": 0.04626, "activity_10": 0.051227, "activity_20": 0.056788, "activity_30": 0.061503}, "fair_value": 0.086912, "trend_signal": 0, "relative_strength": -31.880494, "market_dynamics": -1.054344, "volatility": 5.06554, "volume_expansion": 109.25705, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0394, "high": 0.0394, "low": 0.034, "close": 0.0358, "volume": 53127457.7, "quote_volume": 1927640.40596}, "trend_line": 0.066363, "activity_lines": {"activity_5": 0.041747, "activity_10": 0.047765, "activity_20": 0.0544, "activity_30": 0.059443}, "fair_value": 0.086379, "trend_signal": 0, "relative_strength": -34.783368, "market_dynamics": -1.155106, "volatility": 5.165933, "volume_expansion": 121.530952, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0358, "high": 0.0371, "low": 0.0334, "close": 0.0353, "volume": 29599232.2, "quote_volume": 1036026.32704}, "trend_line": 0.064957, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.044718, "activity_20": 0.052137, "activity_30": 0.057439}, "fair_value": 0.085826, "trend_signal": 0, "relative_strength": -35.032977, "market_dynamics": -1.237105, "volatility": 5.007882, "volume_expansion": 17.564125, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0354, "high": 0.0368, "low": 0.0344, "close": 0.0354, "volume": 17393634.2, "quote_volume": 620196.01489}, "trend_line": 0.063443, "activity_lines": {"activity_5": 0.03658, "activity_10": 0.042162, "activity_20": 0.050048, "activity_30": 0.055532}, "fair_value": 0.085176, "trend_signal": 0, "relative_strength": -36.708012, "market_dynamics": -1.318248, "volatility": 5.057821, "volume_expansion": -32.152121, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.0342, "close": 0.0343, "volume": 23361996.0, "quote_volume": 828156.9312}, "trend_line": 0.061897, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.039882, "activity_20": 0.048, "activity_30": 0.053652}, "fair_value": 0.084533, "trend_signal": 0, "relative_strength": -37.898736, "market_dynamics": -1.393295, "volatility": 4.826768, "volume_expansion": -11.423412, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0344, "high": 0.0344, "low": 0.0306, "close": 0.0322, "volume": 28326306.9, "quote_volume": 908864.30233}, "trend_line": 0.060087, "activity_lines": {"activity_5": 0.034053, "activity_10": 0.037631, "activity_20": 0.045903, "activity_30": 0.051736}, "fair_value": 0.083853, "trend_signal": 0, "relative_strength": -39.824456, "market_dynamics": -1.485833, "volatility": 4.819775, "volume_expansion": 2.914953, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0322, "high": 0.0375, "low": 0.0308, "close": 0.0315, "volume": 95416434.5, "quote_volume": 3252221.56367}, "trend_line": 0.058227, "activity_lines": {"activity_5": 0.03302, "activity_10": 0.035727, "activity_20": 0.04391, "activity_30": 0.049892}, "fair_value": 0.083112, "trend_signal": 0, "relative_strength": -40.332823, "market_dynamics": -1.482494, "volatility": 4.855473, "volume_expansion": 199.779203, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0315, "high": 0.0337, "low": 0.0312, "close": 0.0332, "volume": 24325792.9, "quote_volume": 793612.28407}, "trend_line": 0.056493, "activity_lines": {"activity_5": 0.03284, "activity_10": 0.034582, "activity_20": 0.042258, "activity_30": 0.048277}, "fair_value": 0.082391, "trend_signal": 0, "relative_strength": -38.585754, "market_dynamics": -1.46952, "volatility": 5.355807, "volume_expansion": -24.861148, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0332, "high": 0.0343, "low": 0.0317, "close": 0.0341, "volume": 24199244.5, "quote_volume": 793297.87151}, "trend_line": 0.05487, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.034031, "activity_20": 0.040837, "activity_30": 0.046832}, "fair_value": 0.08173, "trend_signal": 0, "relative_strength": -36.275225, "market_dynamics": -1.352653, "volatility": 5.537575, "volume_expansion": -26.71483, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.034, "high": 0.0361, "low": 0.033, "close": 0.0347, "volume": 53540622.6, "quote_volume": 1841129.35441}, "trend_line": 0.053307, "activity_lines": {"activity_5": 0.033647, "activity_10": 0.033876, "activity_20": 0.039619, "activity_30": 0.045531}, "fair_value": 0.081051, "trend_signal": 0, "relative_strength": -35.463583, "market_dynamics": -1.123335, "volatility": 5.487025, "volume_expansion": 51.074152, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0347, "high": 0.0354, "low": 0.0326, "close": 0.0348, "volume": 54162568.9, "quote_volume": 1842058.53083}, "trend_line": 0.05196, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033915, "activity_20": 0.038551, "activity_30": 0.044337}, "fair_value": 0.080327, "trend_signal": 0, "relative_strength": -35.976792, "market_dynamics": -0.840801, "volatility": 5.571692, "volume_expansion": 42.701718, "expectation": {"probability": 41.3513, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0347, "high": 0.0393, "low": 0.0346, "close": 0.0354, "volume": 73357984.5, "quote_volume": 2733124.77936}, "trend_line": 0.050737, "activity_lines": {"activity_5": 0.03478, "activity_10": 0.034145, "activity_20": 0.037686, "activity_30": 0.043269}, "fair_value": 0.079653, "trend_signal": 0, "relative_strength": -34.838464, "market_dynamics": -0.423753, "volatility": 5.600274, "volume_expansion": 78.096014, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0355, "high": 0.0363, "low": 0.034, "close": 0.0347, "volume": 20225305.9, "quote_volume": 708463.28239}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034256, "activity_20": 0.036889, "activity_30": 0.042234}, "fair_value": 0.078954, "trend_signal": 0, "relative_strength": -34.817164, "market_dynamics": -0.119378, "volatility": 4.996163, "volume_expansion": -51.513238, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0347, "high": 0.0358, "low": 0.0334, "close": 0.0346, "volume": 20920582.7, "quote_volume": 724969.22928}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.03482, "activity_10": 0.03436, "activity_20": 0.036208, "activity_30": 0.041268}, "fair_value": 0.078234, "trend_signal": 0, "relative_strength": -33.16312, "market_dynamics": 0.123603, "volatility": 4.377112, "volume_expansion": -50.402289, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0346, "high": 0.0389, "low": 0.0327, "close": 0.0384, "volume": 59232299.0, "quote_volume": 2086531.0133}, "trend_line": 0.047597, "activity_lines": {"activity_5": 0.036007, "activity_10": 0.035169, "activity_20": 0.036018, "activity_30": 0.040616}, "fair_value": 0.077496, "trend_signal": 0, "relative_strength": -23.363197, "market_dynamics": 0.434609, "volatility": 4.664001, "volume_expansion": 34.367577, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0384, "high": 0.0403, "low": 0.0354, "close": 0.0359, "volume": 82122571.0, "quote_volume": 3059387.47772}, "trend_line": 0.046527, "activity_lines": {"activity_5": 0.036113, "activity_10": 0.035449, "activity_20": 0.035678, "activity_30": 0.039861}, "fair_value": 0.076715, "trend_signal": 0, "relative_strength": -28.326527, "market_dynamics": 0.615621, "volatility": 4.337086, "volume_expansion": 71.674821, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0337, "close": 0.0345, "volume": 34518726.8, "quote_volume": 1190352.45208}, "trend_line": 0.045377, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.035407, "activity_20": 0.035311, "activity_30": 0.039085}, "fair_value": 0.075971, "trend_signal": 0, "relative_strength": -31.253504, "market_dynamics": 0.717012, "volatility": 4.445826, "volume_expansion": -29.898042, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0345, "high": 0.0351, "low": 0.0337, "close": 0.0338, "volume": 13373061.9, "quote_volume": 460237.55389}, "trend_line": 0.044377, "activity_lines": {"activity_5": 0.035073, "activity_10": 0.035184, "activity_20": 0.034981, "activity_30": 0.038338}, "fair_value": 0.075171, "trend_signal": 0, "relative_strength": -30.963527, "market_dynamics": 0.720517, "volatility": 4.472625, "volume_expansion": -71.715836, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0338, "high": 0.0396, "low": 0.0338, "close": 0.0371, "volume": 81957946.5, "quote_volume": 3023558.30904}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.035627, "activity_10": 0.035549, "activity_20": 0.035076, "activity_30": 0.037869}, "fair_value": 0.074407, "trend_signal": 0, "relative_strength": -24.444922, "market_dynamics": 0.726216, "volatility": 5.06997, "volume_expansion": 77.232785, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.037, "high": 0.0373, "low": 0.0334, "close": 0.0348, "volume": 24600772.0, "quote_volume": 859106.3548}, "trend_line": 0.042473, "activity_lines": {"activity_5": 0.035247, "activity_10": 0.035442, "activity_20": 0.035012, "activity_30": 0.03731}, "fair_value": 0.073649, "trend_signal": 0, "relative_strength": -27.040925, "market_dynamics": 0.608558, "volatility": 5.077392, "volume_expansion": -42.717614, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0348, "high": 0.0353, "low": 0.0301, "close": 0.0315, "volume": 28437590.2, "quote_volume": 919321.17485}, "trend_line": 0.041347, "activity_lines": {"activity_5": 0.034007, "activity_10": 0.034733, "activity_20": 0.034679, "activity_30": 0.036602}, "fair_value": 0.072949, "trend_signal": 0, "relative_strength": -31.518378, "market_dynamics": 0.526516, "volatility": 5.683739, "volume_expansion": -32.468331, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0316, "high": 0.0325, "low": 0.0288, "close": 0.0305, "volume": 18159484.3, "quote_volume": 559125.43214}, "trend_line": 0.040243, "activity_lines": {"activity_5": 0.032727, "activity_10": 0.033902, "activity_20": 0.034289, "activity_30": 0.035903}, "fair_value": 0.072308, "trend_signal": 0, "relative_strength": -31.628774, "market_dynamics": 0.40848, "volatility": 5.546648, "volume_expansion": -55.008026, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0305, "high": 0.0321, "low": 0.0292, "close": 0.0316, "volume": 10580765.9, "quote_volume": 323923.08813}, "trend_line": 0.039253, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.03336, "activity_20": 0.034028, "activity_30": 0.035345}, "fair_value": 0.071671, "trend_signal": 0, "relative_strength": -28.806836, "market_dynamics": 0.136308, "volatility": 5.587779, "volume_expansion": -73.152545, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0316, "high": 0.0335, "low": 0.0313, "close": 0.0318, "volume": 21520928.7, "quote_volume": 693775.63149}, "trend_line": 0.03826, "activity_lines": {"activity_5": 0.031647, "activity_10": 0.032911, "activity_20": 0.033804, "activity_30": 0.034864}, "fair_value": 0.071063, "trend_signal": 0, "relative_strength": -27.494698, "market_dynamics": 0.021878, "volatility": 5.56433, "volume_expansion": -45.677608, "expectation": {"probability": 41.6549, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0318, "high": 0.0353, "low": 0.0315, "close": 0.032, "volume": 49181257.0, "quote_volume": 1632683.04139}, "trend_line": 0.03743, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.032549, "activity_20": 0.033617, "activity_30": 0.03446}, "fair_value": 0.070463, "trend_signal": 0, "relative_strength": -25.64051, "market_dynamics": 0.072038, "volatility": 5.568331, "volume_expansion": 20.22402, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0311, "close": 0.0318, "volume": 21281572.3, "quote_volume": 677895.05374}, "trend_line": 0.036547, "activity_lines": {"activity_5": 0.03174, "activity_10": 0.032267, "activity_20": 0.033421, "activity_30": 0.034097}, "fair_value": 0.069844, "trend_signal": 0, "relative_strength": -25.997633, "market_dynamics": 0.15554, "volatility": 5.535753, "volume_expansion": -47.525175, "expectation": {"probability": 42.1038, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0319, "high": 0.0319, "low": 0.03, "close": 0.0305, "volume": 12626190.6, "quote_volume": 388920.82831}, "trend_line": 0.03569, "activity_lines": {"activity_5": 0.031393, "activity_10": 0.031824, "activity_20": 0.033103, "activity_30": 0.033707}, "fair_value": 0.06927, "trend_signal": 0, "relative_strength": -26.08598, "market_dynamics": 0.167586, "volatility": 5.599254, "volume_expansion": -65.328154, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0304, "high": 0.0321, "low": 0.0297, "close": 0.031, "volume": 12352615.3, "quote_volume": 382133.49922}, "trend_line": 0.034827, "activity_lines": {"activity_5": 0.031213, "activity_10": 0.031544, "activity_20": 0.032838, "activity_30": 0.033404}, "fair_value": 0.068674, "trend_signal": 0, "relative_strength": -25.535705, "market_dynamics": 0.168217, "volatility": 5.632835, "volume_expansion": -65.512447, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0309, "high": 0.034, "low": 0.0306, "close": 0.0326, "volume": 18252540.0, "quote_volume": 594368.43636}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.031607, "activity_10": 0.031605, "activity_20": 0.032736, "activity_30": 0.033261}, "fair_value": 0.068103, "trend_signal": 0, "relative_strength": -22.489187, "market_dynamics": 0.123279, "volatility": 4.931836, "volume_expansion": -48.613734, "expectation": {"probability": 42.59, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0326, "high": 0.0343, "low": 0.0321, "close": 0.0339, "volume": 9701041.6, "quote_volume": 321167.76817}, "trend_line": 0.033903, "activity_lines": {"activity_5": 0.03238, "activity_10": 0.031985, "activity_20": 0.032764, "activity_30": 0.033238}, "fair_value": 0.06754, "trend_signal": 0, "relative_strength": -19.546146, "market_dynamics": 0.216622, "volatility": 4.840509, "volume_expansion": -70.892471, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.034, "high": 0.0343, "low": 0.0328, "close": 0.0333, "volume": 6390868.6, "quote_volume": 214219.20044}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.032827, "activity_10": 0.032273, "activity_20": 0.03274, "activity_30": 0.033199}, "fair_value": 0.067067, "trend_signal": 0, "relative_strength": -20.498867, "market_dynamics": 0.372028, "volatility": 4.757468, "volume_expansion": -79.344119, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0333, "high": 0.0336, "low": 0.0322, "close": 0.0332, "volume": 4714517.5, "quote_volume": 154228.3252}, "trend_line": 0.033613, "activity_lines": {"activity_5": 0.03314, "activity_10": 0.032509, "activity_20": 0.032712, "activity_30": 0.033167}, "fair_value": 0.066601, "trend_signal": 0, "relative_strength": -20.247071, "market_dynamics": 0.536995, "volatility": 4.729167, "volume_expansion": -82.860994, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0332, "high": 0.0346, "low": 0.0317, "close": 0.0336, "volume": 5408212.1, "quote_volume": 177237.37728}, "trend_line": 0.033557, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.032769, "activity_20": 0.032734, "activity_30": 0.033166}, "fair_value": 0.066212, "trend_signal": 0, "relative_strength": -18.762973, "market_dynamics": 0.666402, "volatility": 3.907306, "volume_expansion": -79.794981, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0335, "high": 0.0341, "low": 0.0324, "close": 0.0325, "volume": 6009003.5, "quote_volume": 199203.15685}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032793, "activity_20": 0.032656, "activity_30": 0.033098}, "fair_value": 0.065844, "trend_signal": 0, "relative_strength": -19.60087, "market_dynamics": 0.748496, "volatility": 3.675019, "volume_expansion": -76.907187, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0325, "high": 0.0327, "low": 0.031, "close": 0.0313, "volume": 6783057.6, "quote_volume": 214065.3512}, "trend_line": 0.03336, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032585, "activity_20": 0.032473, "activity_30": 0.032958}, "fair_value": 0.065428, "trend_signal": 0, "relative_strength": -20.276371, "market_dynamics": 0.886356, "volatility": 2.869018, "volume_expansion": -71.010885, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0314, "high": 0.0328, "low": 0.0312, "close": 0.0316, "volume": 5173641.7, "quote_volume": 165729.4028}, "trend_line": 0.03334, "activity_lines": {"activity_5": 0.032073, "activity_10": 0.032445, "activity_20": 0.032353, "activity_30": 0.032845}, "fair_value": 0.065031, "trend_signal": 0, "relative_strength": -19.831519, "market_dynamics": 1.02362, "volatility": 2.737242, "volume_expansion": -73.53797, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0316, "high": 0.0325, "low": 0.0315, "close": 0.0321, "volume": 5279489.8, "quote_volume": 169015.59478}, "trend_line": 0.03336, "activity_lines": {"activity_5": 0.03196, "activity_10": 0.0324, "activity_20": 0.032301, "activity_30": 0.032765}, "fair_value": 0.064655, "trend_signal": 0, "relative_strength": -18.847646, "market_dynamics": 1.148988, "volatility": 2.608718, "volume_expansion": -70.814178, "expectation": {"probability": 44.576, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0322, "high": 0.0323, "low": 0.0314, "close": 0.0314, "volume": 5988815.6, "quote_volume": 191756.00271}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.031687, "activity_10": 0.032198, "activity_20": 0.032194, "activity_30": 0.032638}, "fair_value": 0.064364, "trend_signal": 0, "relative_strength": -19.221377, "market_dynamics": 1.178489, "volatility": 2.67111, "volume_expansion": -66.203102, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0314, "high": 0.0318, "low": 0.0307, "close": 0.0307, "volume": 2593947.5, "quote_volume": 81302.59725}, "trend_line": 0.033187, "activity_lines": {"activity_5": 0.031327, "activity_10": 0.031862, "activity_20": 0.032032, "activity_30": 0.032471}, "fair_value": 0.064012, "trend_signal": 0, "relative_strength": -19.943487, "market_dynamics": 1.038993, "volatility": 2.719835, "volume_expansion": -81.137418, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0307, "high": 0.0312, "low": 0.0297, "close": 0.0306, "volume": 7391078.5, "quote_volume": 225207.2854}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.031053, "activity_10": 0.031542, "activity_20": 0.03189, "activity_30": 0.032304}, "fair_value": 0.063662, "trend_signal": 0, "relative_strength": -17.419666, "market_dynamics": 0.868585, "volatility": 2.71805, "volume_expansion": -42.666288, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0306, "high": 0.0316, "low": 0.0302, "close": 0.0313, "volume": 4641552.9, "quote_volume": 143253.25182}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.03106, "activity_10": 0.031409, "activity_20": 0.031836, "activity_30": 0.032191}, "fair_value": 0.063333, "trend_signal": 0, "relative_strength": -18.090617, "market_dynamics": 0.735754, "volatility": 2.564539, "volume_expansion": -60.333792, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0308, "close": 0.0312, "volume": 4665936.1, "quote_volume": 145653.17213}, "trend_line": 0.032793, "activity_lines": {"activity_5": 0.031053, "activity_10": 0.031295, "activity_20": 0.031772, "activity_30": 0.032079}, "fair_value": 0.063007, "trend_signal": 0, "relative_strength": -17.032084, "market_dynamics": 0.578768, "volatility": 2.536447, "volume_expansion": -57.685691, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0311, "high": 0.0315, "low": 0.0301, "close": 0.0302, "volume": 3927823.0, "quote_volume": 121245.305}, "trend_line": 0.032643, "activity_lines": {"activity_5": 0.030773, "activity_10": 0.031035, "activity_20": 0.03161, "activity_30": 0.031912}, "fair_value": 0.062689, "trend_signal": 0, "relative_strength": -17.511643, "market_dynamics": 0.293538, "volatility": 2.236189, "volume_expansion": -63.27148, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0291, "close": 0.0299, "volume": 7336795.0, "quote_volume": 218914.47769}, "trend_line": 0.032487, "activity_lines": {"activity_5": 0.030473, "activity_10": 0.030782, "activity_20": 0.031427, "activity_30": 0.031735}, "fair_value": 0.062379, "trend_signal": 0, "relative_strength": -17.436658, "market_dynamics": 0.016638, "volatility": 1.854392, "volume_expansion": -26.521817, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.0289, "close": 0.0292, "volume": 3834401.0, "quote_volume": 112447.43101}, "trend_line": 0.03218, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.030449, "activity_20": 0.031185, "activity_30": 0.031523}, "fair_value": 0.062044, "trend_signal": 0, "relative_strength": -19.472303, "market_dynamics": -0.379528, "volatility": 1.879734, "volume_expansion": -50.316502, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0292, "high": 0.0307, "low": 0.0287, "close": 0.0289, "volume": 15019863.5, "quote_volume": 445728.98238}, "trend_line": 0.031947, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.0301, "activity_20": 0.030929, "activity_30": 0.031311}, "fair_value": 0.061681, "trend_signal": 0, "relative_strength": -19.076276, "market_dynamics": -0.630043, "volatility": 1.872026, "volume_expansion": 102.845869, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0289, "high": 0.0297, "low": 0.0284, "close": 0.0291, "volume": 8850654.9, "quote_volume": 257295.61949}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.029247, "activity_10": 0.029836, "activity_20": 0.030705, "activity_30": 0.031128}, "fair_value": 0.061299, "trend_signal": 0, "relative_strength": -18.245406, "market_dynamics": -0.676226, "volatility": 1.833777, "volume_expansion": 22.656722, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0292, "high": 0.0314, "low": 0.0291, "close": 0.0311, "volume": 11074979.1, "quote_volume": 337501.35475}, "trend_line": 0.031677, "activity_lines": {"activity_5": 0.029793, "activity_10": 0.029991, "activity_20": 0.030678, "activity_30": 0.031085}, "fair_value": 0.060971, "trend_signal": 0, "relative_strength": -13.350944, "market_dynamics": -0.390452, "volatility": 2.627255, "volume_expansion": 54.853425, "expectation": {"probability": 43.631, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.03, "close": 0.0301, "volume": 8465025.7, "quote_volume": 258537.93453}, "trend_line": 0.031443, "activity_lines": {"activity_5": 0.029947, "activity_10": 0.029969, "activity_20": 0.030556, "activity_30": 0.030983}, "fair_value": 0.060628, "trend_signal": 0, "relative_strength": -14.640695, "market_dynamics": -0.114753, "volatility": 2.585555, "volume_expansion": 27.054122, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0301, "high": 0.0303, "low": 0.0298, "close": 0.0299, "volume": 1581371.6, "quote_volume": 47518.53867}, "trend_line": 0.03128, "activity_lines": {"activity_5": 0.03002, "activity_10": 0.029922, "activity_20": 0.030426, "activity_30": 0.030883}, "fair_value": 0.060277, "trend_signal": 0, "relative_strength": -13.609616, "market_dynamics": 0.009998, "volatility": 2.565255, "volume_expansion": -74.72455, "expectation": {"probability": 42.4973, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0289, "high": 0.0314, "low": 0.0284, "close": 0.0299, "volume": 29972031.3, "summary": "WAL closed the week at 0.0299 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0307, "high": 0.0317, "low": 0.0287, "close": 0.0289, "volume": 46817450.0, "summary": "WAL closed the week at 0.0289 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0332, "high": 0.0346, "low": 0.0307, "close": 0.0307, "volume": 37236167.8, "summary": "WAL closed the week at 0.0307 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.032, "high": 0.0343, "low": 0.0297, "close": 0.0332, "volume": 85319345.9, "summary": "WAL closed the week at 0.0332 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0338, "high": 0.0396, "low": 0.0288, "close": 0.032, "volume": 234438744.6, "summary": "WAL closed the week at 0.0320 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0347, "high": 0.0403, "low": 0.0327, "close": 0.0338, "volume": 303750531.8, "summary": "WAL closed the week at 0.0338 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0354, "high": 0.0375, "low": 0.0306, "close": 0.0348, "volume": 303332966.3, "summary": "WAL closed the week at 0.0348 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0562, "high": 0.0644, "low": 0.0334, "close": 0.0354, "volume": 391104469.2, "summary": "WAL closed the week at 0.0354 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0645, "high": 0.0671, "low": 0.055, "close": 0.0562, "volume": 68524380.4, "summary": "WAL closed the week at 0.0562 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0698, "high": 0.0715, "low": 0.0607, "close": 0.0643, "volume": 61306696.5, "summary": "WAL closed the week at 0.0643 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0867, "high": 0.0908, "low": 0.0679, "close": 0.0698, "volume": 82328014.9, "summary": "WAL closed the week at 0.0698 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07, "high": 0.1037, "low": 0.0693, "close": 0.0865, "volume": 184992544.4, "summary": "WAL closed the week at 0.0865 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wal/", "disclaimer": "Educational and research use only. Not financial advice."}