{"asset": {"symbol": "WAL", "name": "WAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "WAL", "captured_at": "2026-05-31T21:57:55.863996+00:00", "price": 0.0559, "price_change_percent": -4.932, "high_24h": 0.0588, "low_24h": 0.055, "volume_24h": 5988541.9, "quote_volume_24h": 342040.88006, "page_url": "https://sharemaestro.com/crypto/wal/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0559, "start": 0.0577, "high": 0.0577, "low": 0.0553, "window_change": -0.0018, "window_change_percent": -3.119584055459272, "last_updated": "2026-05-31T21:57:55.863996+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354425+00:00", "price": 0.0577, "price_change_percent": -2.534, "quote_volume_24h": 246916.91935}, {"captured_at": "2026-05-31T13:57:55.404420+00:00", "price": 0.0577, "price_change_percent": -2.698, "quote_volume_24h": 246256.81146}, {"captured_at": "2026-05-31T14:02:55.338556+00:00", "price": 0.0575, "price_change_percent": -3.035, "quote_volume_24h": 247140.32426}, {"captured_at": "2026-05-31T14:13:18.586057+00:00", "price": 0.0576, "price_change_percent": -2.703, "quote_volume_24h": 247107.93299}, {"captured_at": "2026-05-31T14:17:55.353713+00:00", "price": 0.0572, "price_change_percent": -3.378, "quote_volume_24h": 254464.61876}, {"captured_at": "2026-05-31T14:22:55.339193+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 271387.69689}, {"captured_at": "2026-05-31T14:27:55.371448+00:00", "price": 0.0566, "price_change_percent": -4.553, "quote_volume_24h": 273734.90747}, {"captured_at": "2026-05-31T14:32:55.367647+00:00", "price": 0.0569, "price_change_percent": -4.209, "quote_volume_24h": 272541.23613}, {"captured_at": "2026-05-31T14:37:55.386920+00:00", "price": 0.0568, "price_change_percent": -4.377, "quote_volume_24h": 271691.46733}, {"captured_at": "2026-05-31T14:42:55.394795+00:00", "price": 0.0568, "price_change_percent": -4.216, "quote_volume_24h": 271113.26416}, {"captured_at": "2026-05-31T14:47:55.398934+00:00", "price": 0.0567, "price_change_percent": -4.384, "quote_volume_24h": 271295.97559}, {"captured_at": "2026-05-31T14:53:22.018290+00:00", "price": 0.0568, "price_change_percent": -4.054, "quote_volume_24h": 271311.18639}, {"captured_at": "2026-05-31T14:57:55.396300+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 271603.64991}, {"captured_at": "2026-05-31T15:02:55.404560+00:00", "price": 0.0565, "price_change_percent": -4.722, "quote_volume_24h": 271505.57049}, {"captured_at": "2026-05-31T15:07:55.440302+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 272110.05825}, {"captured_at": "2026-05-31T15:12:55.812592+00:00", "price": 0.0567, "price_change_percent": -4.384, "quote_volume_24h": 272150.36443}, {"captured_at": "2026-05-31T15:17:55.390224+00:00", "price": 0.0568, "price_change_percent": -4.377, "quote_volume_24h": 269477.13128}, {"captured_at": "2026-05-31T15:22:55.404016+00:00", "price": 0.0569, "price_change_percent": -3.885, "quote_volume_24h": 263024.98964}, {"captured_at": "2026-05-31T15:27:55.625942+00:00", "price": 0.0571, "price_change_percent": -3.71, "quote_volume_24h": 263870.56655}, {"captured_at": "2026-05-31T15:32:55.419343+00:00", "price": 0.0571, "price_change_percent": -3.872, "quote_volume_24h": 261036.17215}, {"captured_at": "2026-05-31T15:37:55.448022+00:00", "price": 0.0571, "price_change_percent": -3.71, "quote_volume_24h": 259840.30405}, {"captured_at": "2026-05-31T15:42:56.748311+00:00", "price": 0.0569, "price_change_percent": -4.047, "quote_volume_24h": 261957.36783}, {"captured_at": "2026-05-31T15:47:55.420878+00:00", "price": 0.0568, "price_change_percent": -4.216, "quote_volume_24h": 265818.56087}, {"captured_at": "2026-05-31T15:52:55.430931+00:00", "price": 0.0567, "price_change_percent": -4.545, "quote_volume_24h": 267562.22471}, {"captured_at": "2026-05-31T15:58:22.505502+00:00", "price": 0.0567, "price_change_percent": -4.384, "quote_volume_24h": 266981.80355}, {"captured_at": "2026-05-31T16:02:55.470760+00:00", "price": 0.0569, "price_change_percent": -3.885, "quote_volume_24h": 267601.03129}, {"captured_at": "2026-05-31T16:07:55.460649+00:00", "price": 0.0568, "price_change_percent": -4.216, "quote_volume_24h": 266817.76076}, {"captured_at": "2026-05-31T16:12:55.881778+00:00", "price": 0.0567, "price_change_percent": -4.706, "quote_volume_24h": 266612.62414}, {"captured_at": "2026-05-31T16:17:55.468447+00:00", "price": 0.0565, "price_change_percent": -4.561, "quote_volume_24h": 268253.52009}, {"captured_at": "2026-05-31T16:22:55.469174+00:00", "price": 0.0563, "price_change_percent": -4.738, "quote_volume_24h": 269201.48263}, {"captured_at": "2026-05-31T16:27:55.493164+00:00", "price": 0.0564, "price_change_percent": -4.73, "quote_volume_24h": 271161.49439}, {"captured_at": "2026-05-31T16:32:55.503090+00:00", "price": 0.0564, "price_change_percent": -5.051, "quote_volume_24h": 272282.53828}, {"captured_at": "2026-05-31T16:37:55.496113+00:00", "price": 0.0561, "price_change_percent": -5.556, "quote_volume_24h": 274295.8283}, {"captured_at": "2026-05-31T16:42:55.562643+00:00", "price": 0.0564, "price_change_percent": -5.051, "quote_volume_24h": 275026.79987}, {"captured_at": "2026-05-31T16:47:55.538312+00:00", "price": 0.0562, "price_change_percent": -5.387, "quote_volume_24h": 275073.35351}, {"captured_at": "2026-05-31T16:52:55.541361+00:00", "price": 0.0563, "price_change_percent": -5.219, "quote_volume_24h": 275020.25022}, {"captured_at": "2026-05-31T16:57:55.568753+00:00", "price": 0.0563, "price_change_percent": -5.219, "quote_volume_24h": 275504.42444}, {"captured_at": "2026-05-31T17:03:23.175851+00:00", "price": 0.0564, "price_change_percent": -5.051, "quote_volume_24h": 275997.10365}, {"captured_at": "2026-05-31T17:07:56.003736+00:00", "price": 0.0562, "price_change_percent": -5.068, "quote_volume_24h": 275556.88484}, {"captured_at": "2026-05-31T17:12:55.818880+00:00", "price": 0.0562, "price_change_percent": -4.907, "quote_volume_24h": 276467.91901}, {"captured_at": "2026-05-31T17:17:55.948470+00:00", "price": 0.0563, "price_change_percent": -4.899, "quote_volume_24h": 277241.94842}, {"captured_at": "2026-05-31T17:22:55.600672+00:00", "price": 0.0565, "price_change_percent": -4.722, "quote_volume_24h": 277516.83942}, {"captured_at": "2026-05-31T17:27:55.567372+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 278045.52238}, {"captured_at": "2026-05-31T17:32:55.790333+00:00", "price": 0.0566, "price_change_percent": -3.905, "quote_volume_24h": 276707.08436}, {"captured_at": "2026-05-31T17:37:56.040489+00:00", "price": 0.0566, "price_change_percent": -4.068, "quote_volume_24h": 280933.24662}, {"captured_at": "2026-05-31T17:42:55.548402+00:00", "price": 0.0566, "price_change_percent": -4.068, "quote_volume_24h": 281030.23072}, {"captured_at": "2026-05-31T17:47:55.586111+00:00", "price": 0.0567, "price_change_percent": -4.061, "quote_volume_24h": 282018.33591}, {"captured_at": "2026-05-31T17:52:55.607995+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 281793.18277}, {"captured_at": "2026-05-31T17:57:55.581776+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 281920.60069}, {"captured_at": "2026-05-31T18:02:55.603311+00:00", "price": 0.0565, "price_change_percent": -4.561, "quote_volume_24h": 281792.96297}, {"captured_at": "2026-05-31T18:08:23.205604+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 281746.54844}, {"captured_at": "2026-05-31T18:12:55.612730+00:00", "price": 0.0566, "price_change_percent": -4.392, "quote_volume_24h": 282128.50929}, {"captured_at": "2026-05-31T18:23:26.094326+00:00", "price": 0.0565, "price_change_percent": -4.722, "quote_volume_24h": 282144.78002}, {"captured_at": "2026-05-31T18:27:56.719479+00:00", "price": 0.0564, "price_change_percent": -4.73, "quote_volume_24h": 282196.4663}, {"captured_at": "2026-05-31T18:32:56.278131+00:00", "price": 0.0565, "price_change_percent": -4.561, "quote_volume_24h": 283329.60912}, {"captured_at": "2026-05-31T18:37:56.332400+00:00", "price": 0.0565, "price_change_percent": -4.722, "quote_volume_24h": 283648.20994}, {"captured_at": "2026-05-31T18:42:55.888029+00:00", "price": 0.0565, "price_change_percent": -4.882, "quote_volume_24h": 283448.11251}, {"captured_at": "2026-05-31T18:47:56.080849+00:00", "price": 0.0565, "price_change_percent": -4.722, "quote_volume_24h": 282868.88549}, {"captured_at": "2026-05-31T18:52:57.401992+00:00", "price": 0.0566, "price_change_percent": -4.714, "quote_volume_24h": 282628.64939}, {"captured_at": "2026-05-31T18:57:55.898014+00:00", "price": 0.0564, "price_change_percent": -5.051, "quote_volume_24h": 285255.95936}, {"captured_at": "2026-05-31T19:02:56.341106+00:00", "price": 0.0564, "price_change_percent": -4.73, "quote_volume_24h": 285105.96842}, {"captured_at": "2026-05-31T19:07:55.677730+00:00", "price": 0.0564, "price_change_percent": -4.73, "quote_volume_24h": 284883.00318}, {"captured_at": "2026-05-31T19:13:23.370875+00:00", "price": 0.0562, "price_change_percent": -5.228, "quote_volume_24h": 284973.20584}, {"captured_at": "2026-05-31T19:17:55.718253+00:00", "price": 0.0561, "price_change_percent": -5.556, "quote_volume_24h": 285824.38444}, {"captured_at": "2026-05-31T19:22:55.651198+00:00", "price": 0.0562, "price_change_percent": -5.068, "quote_volume_24h": 285378.93772}, {"captured_at": "2026-05-31T19:27:56.084816+00:00", "price": 0.056, "price_change_percent": -5.245, "quote_volume_24h": 285992.30857}, {"captured_at": "2026-05-31T19:32:55.682315+00:00", "price": 0.056, "price_change_percent": -4.924, "quote_volume_24h": 286109.15}, {"captured_at": "2026-05-31T19:37:56.251648+00:00", "price": 0.056, "price_change_percent": -5.245, "quote_volume_24h": 288285.1503}, {"captured_at": "2026-05-31T19:42:55.699488+00:00", "price": 0.0561, "price_change_percent": -5.076, "quote_volume_24h": 289204.84143}, {"captured_at": "2026-05-31T19:47:55.734794+00:00", "price": 0.056, "price_change_percent": -5.245, "quote_volume_24h": 290217.74667}, {"captured_at": "2026-05-31T19:52:56.144736+00:00", "price": 0.0562, "price_change_percent": -4.907, "quote_volume_24h": 291686.7341}, {"captured_at": "2026-05-31T19:57:55.732449+00:00", "price": 0.0562, "price_change_percent": -4.907, "quote_volume_24h": 291016.40571}, {"captured_at": "2026-05-31T20:02:55.712837+00:00", "price": 0.0563, "price_change_percent": -4.576, "quote_volume_24h": 286286.41814}, {"captured_at": "2026-05-31T20:07:56.153926+00:00", "price": 0.0561, "price_change_percent": -4.915, "quote_volume_24h": 291703.23666}, {"captured_at": "2026-05-31T20:12:55.741832+00:00", "price": 0.0559, "price_change_percent": -5.093, "quote_volume_24h": 291660.1123}, {"captured_at": "2026-05-31T20:18:23.970819+00:00", "price": 0.0558, "price_change_percent": -5.102, "quote_volume_24h": 292642.74529}, {"captured_at": "2026-05-31T20:22:55.772537+00:00", "price": 0.0555, "price_change_percent": -5.612, "quote_volume_24h": 306675.88906}, {"captured_at": "2026-05-31T20:27:55.724297+00:00", "price": 0.0554, "price_change_percent": -5.782, "quote_volume_24h": 316788.93167}, {"captured_at": "2026-05-31T20:32:55.789478+00:00", "price": 0.0553, "price_change_percent": -5.792, "quote_volume_24h": 328841.89896}, {"captured_at": "2026-05-31T20:37:55.730369+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 336199.08878}, {"captured_at": "2026-05-31T20:42:55.783211+00:00", "price": 0.0553, "price_change_percent": -5.792, "quote_volume_24h": 339093.07586}, {"captured_at": "2026-05-31T20:47:55.776697+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 339426.5689}, {"captured_at": "2026-05-31T20:52:55.966441+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 341549.30488}, {"captured_at": "2026-05-31T20:57:55.769163+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 341127.34137}, {"captured_at": "2026-05-31T21:02:55.813729+00:00", "price": 0.0553, "price_change_percent": -5.792, "quote_volume_24h": 338634.20378}, {"captured_at": "2026-05-31T21:07:55.823694+00:00", "price": 0.0554, "price_change_percent": -5.622, "quote_volume_24h": 339060.46442}, {"captured_at": "2026-05-31T21:12:55.817651+00:00", "price": 0.0554, "price_change_percent": -5.782, "quote_volume_24h": 339393.21818}, {"captured_at": "2026-05-31T21:17:55.844231+00:00", "price": 0.0554, "price_change_percent": -5.782, "quote_volume_24h": 336221.68366}, {"captured_at": "2026-05-31T21:23:22.805035+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 336561.28956}, {"captured_at": "2026-05-31T21:27:55.888079+00:00", "price": 0.0554, "price_change_percent": -5.942, "quote_volume_24h": 337140.71612}, {"captured_at": "2026-05-31T21:32:55.881327+00:00", "price": 0.0553, "price_change_percent": -5.952, "quote_volume_24h": 337124.2293}, {"captured_at": "2026-05-31T21:37:55.833154+00:00", "price": 0.0554, "price_change_percent": -5.942, "quote_volume_24h": 338136.96638}, {"captured_at": "2026-05-31T21:42:55.818634+00:00", "price": 0.0556, "price_change_percent": -5.603, "quote_volume_24h": 338366.66708}, {"captured_at": "2026-05-31T21:47:57.413268+00:00", "price": 0.0559, "price_change_percent": -5.093, "quote_volume_24h": 340033.31201}, {"captured_at": "2026-05-31T21:52:55.948368+00:00", "price": 0.0559, "price_change_percent": -5.093, "quote_volume_24h": 341573.01834}, {"captured_at": "2026-05-31T21:57:55.863996+00:00", "price": 0.0559, "price_change_percent": -4.932, "quote_volume_24h": 342040.88006}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0584, "high": 0.0588, "low": 0.0561, "close": 0.0565, "volume": 3949863.9, "quote_volume": 227321.81892}, "trend_line": 0.07089, "activity_lines": {"activity_5": 0.05806, "activity_10": 0.060167, "activity_20": 0.063527, "activity_30": 0.067291}, "fair_value": 0.088846, "trend_signal": 0, "relative_strength": -17.24357, "market_dynamics": -1.220969, "volatility": 3.443562, "volume_expansion": -56.21414, "expectation": {"probability": 43.5818, "direction": "negative"}}, "summary": "WAL closed the latest daily bar at 0.056500. Across the latest 12 available daily bars, price changed -16.91%. Trend Signal is 0, Relative Strength is -17.24, and Market Dynamics is -1.22. The progressive pricing window shows -3.12% over 24 hours. Live pricing is 0.055900 with a -4.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.056500"}, {"label": "Live price", "value": "0.055900"}, {"label": "24h change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-1.22"}, {"label": "Expectation", "value": "negative 43.58%"}, {"label": "Progressive pricing", "value": "-3.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.372, "low": 0.062, "close": 0.2385, "volume": 433640335.3, "quote_volume": 139036622.04006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2385, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2385, "high": 0.2556, "low": 0.2168, "close": 0.2216, "volume": 114693593.4, "quote_volume": 27652319.20669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.23005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2216, "high": 0.2508, "low": 0.2068, "close": 0.2429, "volume": 79395941.4, "quote_volume": 18086493.96019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.234333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2429, "high": 0.2499, "low": 0.2258, "close": 0.2482, "volume": 81130075.6, "quote_volume": 19192729.48532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2378, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2482, "high": 0.2485, "low": 0.2168, "close": 0.2317, "volume": 90542062.9, "quote_volume": 20615606.10716}, "trend_line": null, "activity_lines": {"activity_5": 0.237447, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.23658, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2316, "high": 0.2515, "low": 0.2251, "close": 0.2276, "volume": 102352604.2, "quote_volume": 24261287.10475}, "trend_line": null, "activity_lines": {"activity_5": 0.234453, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.235083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2276, "high": 0.2489, "low": 0.2198, "close": 0.221, "volume": 108738622.2, "quote_volume": 25667722.06985}, "trend_line": null, "activity_lines": {"activity_5": 0.229987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.233071, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.221, "high": 0.2221, "low": 0.1964, "close": 0.2058, "volume": 107800304.4, "quote_volume": 22151615.31845}, "trend_line": null, "activity_lines": {"activity_5": 0.220493, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.229663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2059, "high": 0.2479, "low": 0.2056, "close": 0.2465, "volume": 134371565.6, "quote_volume": 29768281.04961}, "trend_line": null, "activity_lines": {"activity_5": 0.22704, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.231533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2464, "high": 0.2596, "low": 0.2362, "close": 0.2442, "volume": 184905918.3, "quote_volume": 45385458.07956}, "trend_line": null, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.232385, "activity_20": null, "activity_30": null}, "fair_value": 0.2328, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2441, "high": 0.2534, "low": 0.2275, "close": 0.2325, "volume": 864270874.8, "quote_volume": 205528054.01759}, "trend_line": null, "activity_lines": {"activity_5": 0.234093, "activity_10": 0.232331, "activity_20": null, "activity_30": null}, "fair_value": 0.232773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2325, "high": 0.2679, "low": 0.2181, "close": 0.2362, "volume": 1092443112.1, "quote_volume": 263037184.8573}, "trend_line": null, "activity_lines": {"activity_5": 0.23616, "activity_10": 0.233058, "activity_20": null, "activity_30": null}, "fair_value": 0.233058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2361, "high": 0.2438, "low": 0.2231, "close": 0.2293, "volume": 2423863203.1, "quote_volume": 565664824.7969}, "trend_line": null, "activity_lines": {"activity_5": 0.234913, "activity_10": 0.232265, "activity_20": null, "activity_30": null}, "fair_value": 0.232769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2293, "high": 0.2761, "low": 0.2259, "close": 0.2506, "volume": 9869782300.6, "quote_volume": 2506195030.48588}, "trend_line": null, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.235593, "activity_20": null, "activity_30": null}, "fair_value": 0.234043, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2506, "high": 0.2634, "low": 0.2411, "close": 0.25, "volume": 11101431221.2, "quote_volume": 2804073187.49339}, "trend_line": null, "activity_lines": {"activity_5": 0.243013, "activity_10": 0.238767, "activity_20": null, "activity_30": null}, "fair_value": 0.235107, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.357422, "volume_expansion": null, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2499, "high": 0.2587, "low": 0.2456, "close": 0.2483, "volume": 46000673.2, "quote_volume": 11586218.96618}, "trend_line": null, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.2413, "activity_20": null, "activity_30": null}, "fair_value": 0.235931, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.058844, "volume_expansion": null, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2483, "high": 0.2648, "low": 0.2431, "close": 0.2598, "volume": 53840323.3, "quote_volume": 13714491.91933}, "trend_line": null, "activity_lines": {"activity_5": 0.251513, "activity_10": 0.245547, "activity_20": null, "activity_30": null}, "fair_value": 0.237335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.736491, "volume_expansion": null, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2599, "high": 0.2603, "low": 0.2355, "close": 0.2364, "volume": 33448776.4, "quote_volume": 8299315.25892}, "trend_line": null, "activity_lines": {"activity_5": 0.24778, "activity_10": 0.244835, "activity_20": null, "activity_30": null}, "fair_value": 0.237283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.162738, "volume_expansion": null, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2364, "high": 0.238, "low": 0.2215, "close": 0.2246, "volume": 24877857.5, "quote_volume": 5776794.04526}, "trend_line": null, "activity_lines": {"activity_5": 0.23964, "activity_10": 0.24142, "activity_20": null, "activity_30": null}, "fair_value": 0.236616, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.066736, "volume_expansion": null, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2246, "high": 0.2302, "low": 0.2174, "close": 0.2224, "volume": 24267346.0, "quote_volume": 5431518.38461}, "trend_line": null, "activity_lines": {"activity_5": 0.2325, "activity_10": 0.238004, "activity_20": 0.237011, "activity_30": null}, "fair_value": 0.235905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.055424, "volume_expansion": -98.200539, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2223, "high": 0.2239, "low": 0.204, "close": 0.2102, "volume": 26747809.6, "quote_volume": 5679253.2371}, "trend_line": null, "activity_lines": {"activity_5": 0.223133, "activity_10": 0.232765, "activity_20": 0.234563, "activity_30": null}, "fair_value": 0.234681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.163743, "volume_expansion": -97.98623, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2102, "high": 0.2311, "low": 0.2097, "close": 0.2217, "volume": 22398077.6, "quote_volume": 4964289.99069}, "trend_line": null, "activity_lines": {"activity_5": 0.22014, "activity_10": 0.230024, "activity_20": 0.233345, "activity_30": null}, "fair_value": 0.234091, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.035917, "volume_expansion": -98.30783, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2218, "high": 0.2377, "low": 0.2194, "close": 0.2311, "volume": 17508749.4, "quote_volume": 4012426.52134}, "trend_line": null, "activity_lines": {"activity_5": 0.22282, "activity_10": 0.229255, "activity_20": 0.233022, "activity_30": null}, "fair_value": 0.233961, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.829239, "volume_expansion": -98.674118, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2311, "high": 0.2363, "low": 0.2259, "close": 0.2321, "volume": 17142380.5, "quote_volume": 3950602.09848}, "trend_line": null, "activity_lines": {"activity_5": 0.226187, "activity_10": 0.228635, "activity_20": 0.23285, "activity_30": null}, "fair_value": 0.233883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.830134, "volume_expansion": -98.698709, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.232, "high": 0.2328, "low": 0.1981, "close": 0.2133, "volume": 27281188.0, "quote_volume": 5909995.92306}, "trend_line": null, "activity_lines": {"activity_5": 0.222787, "activity_10": 0.224933, "activity_20": 0.230964, "activity_30": null}, "fair_value": 0.23306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.119074, "volume_expansion": -97.92408, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2134, "high": 0.2226, "low": 0.1983, "close": 0.2084, "volume": 26664315.4, "quote_volume": 5635043.02675}, "trend_line": null, "activity_lines": {"activity_5": 0.21836, "activity_10": 0.221007, "activity_20": 0.2287, "activity_30": null}, "fair_value": 0.232112, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.104512, "volume_expansion": -97.965161, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2084, "high": 0.2244, "low": 0.1952, "close": 0.2201, "volume": 17804799.5, "quote_volume": 3788388.42362}, "trend_line": null, "activity_lines": {"activity_5": 0.217953, "activity_10": 0.219935, "activity_20": 0.22764, "activity_30": null}, "fair_value": 0.231667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.31532, "volume_expansion": -98.636528, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2201, "high": 0.221, "low": 0.1905, "close": 0.1942, "volume": 49845278.1, "quote_volume": 10160357.72141}, "trend_line": null, "activity_lines": {"activity_5": 0.20902, "activity_10": 0.214875, "activity_20": 0.224119, "activity_30": null}, "fair_value": 0.230329, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.409831, "volume_expansion": -96.174414, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1942, "high": 0.2057, "low": 0.1879, "close": 0.1979, "volume": 67057980.8, "quote_volume": 13181778.66384}, "trend_line": null, "activity_lines": {"activity_5": 0.20378, "activity_10": 0.211255, "activity_20": 0.221005, "activity_30": null}, "fair_value": 0.22921, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.862642, "volatility": 5.477664, "volume_expansion": -94.840023, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1979, "high": 0.274, "low": 0.1944, "close": 0.2345, "volume": 140192817.9, "quote_volume": 32985785.97935}, "trend_line": 0.229387, "activity_lines": {"activity_5": 0.21302, "activity_10": 0.214775, "activity_20": 0.221609, "activity_30": 0.225495}, "fair_value": 0.229387, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.857492, "volatility": 7.525855, "volume_expansion": -89.193855, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2346, "high": 0.2391, "low": 0.2176, "close": 0.2223, "volume": 26048350.8, "quote_volume": 5821297.89045}, "trend_line": 0.228847, "activity_lines": {"activity_5": 0.21678, "activity_10": 0.215856, "activity_20": 0.221096, "activity_30": 0.225037}, "fair_value": 0.229158, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.762835, "volatility": 7.507439, "volume_expansion": -97.925149, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2223, "high": 0.2363, "low": 0.2203, "close": 0.2261, "volume": 18738605.8, "quote_volume": 4259688.5781}, "trend_line": 0.228997, "activity_lines": {"activity_5": 0.22088, "activity_10": 0.217409, "activity_20": 0.220994, "activity_30": 0.22486}, "fair_value": 0.229063, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.354767, "volatility": 7.174002, "volume_expansion": -98.44072, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2262, "high": 0.2355, "low": 0.2187, "close": 0.2196, "volume": 14958003.6, "quote_volume": 3387423.30383}, "trend_line": 0.22822, "activity_lines": {"activity_5": 0.222413, "activity_10": 0.2177, "activity_20": 0.220321, "activity_30": 0.224254}, "fair_value": 0.228776, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.022114, "volatility": 7.090471, "volume_expansion": -98.616667, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2197, "high": 0.2312, "low": 0.2168, "close": 0.2197, "volume": 9426741.6, "quote_volume": 2114544.88418}, "trend_line": 0.22727, "activity_lines": {"activity_5": 0.222287, "activity_10": 0.218218, "activity_20": 0.219704, "activity_30": 0.223704}, "fair_value": 0.228509, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.089809, "volatility": 7.084413, "volume_expansion": -98.397587, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2197, "high": 0.2239, "low": 0.2023, "close": 0.2078, "volume": 8824443.7, "quote_volume": 1902032.71653}, "trend_line": 0.226473, "activity_lines": {"activity_5": 0.21674, "activity_10": 0.216798, "activity_20": 0.218101, "activity_30": 0.222448}, "fair_value": 0.227917, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.171126, "volatility": 7.080502, "volume_expansion": -73.778702, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2078, "high": 0.2084, "low": 0.1936, "close": 0.1966, "volume": 12523588.4, "quote_volume": 2523203.39754}, "trend_line": 0.22544, "activity_lines": {"activity_5": 0.20924, "activity_10": 0.213442, "activity_20": 0.215632, "activity_30": 0.220521}, "fair_value": 0.227047, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.012192, "volatility": 7.051133, "volume_expansion": -60.839154, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1964, "high": 0.2045, "low": 0.1964, "close": 0.2008, "volume": 4458596.0, "quote_volume": 897926.35943}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.204853, "activity_10": 0.211064, "activity_20": 0.213809, "activity_30": 0.218931}, "fair_value": 0.226338, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.197323, "volatility": 6.968001, "volume_expansion": -84.891639, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2008, "high": 0.2028, "low": 0.1882, "close": 0.192, "volume": 7027022.8, "quote_volume": 1363507.88427}, "trend_line": 0.224307, "activity_lines": {"activity_5": 0.19922, "activity_10": 0.207436, "activity_20": 0.211429, "activity_30": 0.216817}, "fair_value": 0.225434, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.471513, "volatility": 7.019044, "volume_expansion": -75.072373, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1919, "high": 0.1968, "low": 0.1796, "close": 0.1824, "volume": 8929279.1, "quote_volume": 1685427.87685}, "trend_line": 0.22217, "activity_lines": {"activity_5": 0.192227, "activity_10": 0.202104, "activity_20": 0.208346, "activity_30": 0.214114}, "fair_value": 0.224331, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.712126, "volatility": 6.841666, "volume_expansion": -67.402192, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1825, "high": 0.1904, "low": 0.1787, "close": 0.1865, "volume": 11060348.4, "quote_volume": 2053419.32503}, "trend_line": 0.220247, "activity_lines": {"activity_5": 0.189087, "activity_10": 0.197798, "activity_20": 0.205855, "activity_30": 0.211812}, "fair_value": 0.223385, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.780993, "volatility": 6.874827, "volume_expansion": -58.624936, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1865, "high": 0.1874, "low": 0.1672, "close": 0.1751, "volume": 7184620.5, "quote_volume": 1275625.31942}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.183567, "activity_10": 0.192293, "activity_20": 0.202449, "activity_30": 0.2089}, "fair_value": 0.222207, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.955073, "volatility": 6.784988, "volume_expansion": -72.102634, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1752, "high": 0.1808, "low": 0.1628, "close": 0.1657, "volume": 9628528.3, "quote_volume": 1657666.76415}, "trend_line": 0.215983, "activity_lines": {"activity_5": 0.176347, "activity_10": 0.185936, "activity_20": 0.198314, "activity_30": 0.205504}, "fair_value": 0.220862, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.072841, "volatility": 6.26699, "volume_expansion": -61.662671, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1658, "high": 0.1684, "low": 0.145, "close": 0.1544, "volume": 17064632.8, "quote_volume": 2623934.81103}, "trend_line": 0.213487, "activity_lines": {"activity_5": 0.1677, "activity_10": 0.178624, "activity_20": 0.19337, "activity_30": 0.201531}, "fair_value": 0.219316, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.193711, "volatility": 6.385408, "volume_expansion": -31.994656, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1545, "high": 0.1554, "low": 0.1462, "close": 0.1502, "volume": 6459894.8, "quote_volume": 970308.85945}, "trend_line": 0.21014, "activity_lines": {"activity_5": 0.16016, "activity_10": 0.171733, "activity_20": 0.188392, "activity_30": 0.197448}, "fair_value": 0.217745, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.383768, "volatility": 3.134762, "volume_expansion": -73.696374, "expectation": {"probability": 42.707, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1502, "high": 0.1524, "low": 0.1471, "close": 0.1483, "volume": 4770791.7, "quote_volume": 714328.70119}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.16576, "activity_20": 0.183622, "activity_30": 0.193458}, "fair_value": 0.216202, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.468384, "volatility": 3.108415, "volume_expansion": -79.641088, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1483, "high": 0.1632, "low": 0.144, "close": 0.1571, "volume": 10215153.1, "quote_volume": 1557906.90696}, "trend_line": 0.20371, "activity_lines": {"activity_5": 0.153587, "activity_10": 0.162469, "activity_20": 0.18, "activity_30": 0.190255}, "fair_value": 0.214917, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.476805, "volatility": 3.683452, "volume_expansion": -54.822145, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.157, "high": 0.1605, "low": 0.1507, "close": 0.1585, "volume": 6393594.5, "quote_volume": 990745.89574}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.154707, "activity_10": 0.160151, "activity_20": 0.176756, "activity_30": 0.187338}, "fair_value": 0.213717, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.42564, "volatility": 3.782366, "volume_expansion": -70.991495, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1585, "high": 0.1626, "low": 0.154, "close": 0.1609, "volume": 10272421.1, "quote_volume": 1625959.95788}, "trend_line": 0.197817, "activity_lines": {"activity_5": 0.157107, "activity_10": 0.159038, "activity_20": 0.174034, "activity_30": 0.184794}, "fair_value": 0.212617, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.275824, "volatility": 3.863519, "volume_expansion": -48.79604, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1609, "high": 0.167, "low": 0.1601, "close": 0.1631, "volume": 6698664.0, "quote_volume": 1093858.6684}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.159807, "activity_10": 0.158891, "activity_20": 0.17168, "activity_30": 0.182554}, "fair_value": 0.211606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.054196, "volatility": 3.845696, "volume_expansion": -60.697368, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1631, "high": 0.1661, "low": 0.1575, "close": 0.1603, "volume": 4918840.6, "quote_volume": 797303.37017}, "trend_line": 0.193697, "activity_lines": {"activity_5": 0.160713, "activity_10": 0.158585, "activity_20": 0.169224, "activity_30": 0.180266}, "fair_value": 0.21058, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.848918, "volatility": 3.70363, "volume_expansion": -52.15185, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1603, "high": 0.1613, "low": 0.1562, "close": 0.1582, "volume": 2294089.4, "quote_volume": 364070.08089}, "trend_line": 0.191963, "activity_lines": {"activity_5": 0.16012, "activity_10": 0.158375, "activity_20": 0.166922, "activity_30": 0.177976}, "fair_value": 0.209553, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.666405, "volatility": 3.574123, "volume_expansion": -74.769135, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1581, "high": 0.1694, "low": 0.1573, "close": 0.1574, "volume": 12113719.6, "quote_volume": 1999657.13548}, "trend_line": 0.18982, "activity_lines": {"activity_5": 0.159187, "activity_10": 0.158325, "activity_20": 0.16485, "activity_30": 0.175746}, "fair_value": 0.20855, "trend_signal": 0, "relative_strength": -14.018465, "market_dynamics": -0.423004, "volatility": 3.499097, "volume_expansion": 38.266339, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1574, "high": 0.1577, "low": 0.1303, "close": 0.1346, "volume": 15356539.2, "quote_volume": 2138087.45059}, "trend_line": 0.186603, "activity_lines": {"activity_5": 0.150727, "activity_10": 0.154282, "activity_20": 0.160932, "activity_30": 0.172183}, "fair_value": 0.207155, "trend_signal": 0, "relative_strength": -22.593931, "market_dynamics": -0.357273, "volatility": 4.812557, "volume_expansion": 74.882214, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1346, "high": 0.1658, "low": 0.1299, "close": 0.1642, "volume": 31695071.1, "quote_volume": 4722054.60459}, "trend_line": 0.18434, "activity_lines": {"activity_5": 0.153887, "activity_10": 0.15598, "activity_20": 0.160239, "activity_30": 0.170738}, "fair_value": 0.206359, "trend_signal": 0, "relative_strength": -10.561638, "market_dynamics": -0.042266, "volatility": 7.814457, "volume_expansion": 220.330455, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1643, "high": 0.1683, "low": 0.1588, "close": 0.1634, "volume": 13452736.4, "quote_volume": 2193659.29413}, "trend_line": 0.182677, "activity_lines": {"activity_5": 0.156707, "activity_10": 0.157278, "activity_20": 0.159734, "activity_30": 0.169387}, "fair_value": 0.205578, "trend_signal": 0, "relative_strength": -12.743783, "market_dynamics": 0.261076, "volatility": 7.664619, "volume_expansion": 32.854637, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1635, "high": 0.1671, "low": 0.1569, "close": 0.1582, "volume": 5370717.4, "quote_volume": 873434.03386}, "trend_line": 0.181003, "activity_lines": {"activity_5": 0.157587, "activity_10": 0.157356, "activity_20": 0.158945, "activity_30": 0.167808}, "fair_value": 0.204732, "trend_signal": 0, "relative_strength": -13.919319, "market_dynamics": 0.356541, "volatility": 7.579799, "volume_expansion": -45.018706, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1582, "high": 0.1642, "low": 0.1503, "close": 0.1542, "volume": 10155906.0, "quote_volume": 1610220.60573}, "trend_line": 0.178807, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.156687, "activity_20": 0.157958, "activity_30": 0.166079}, "fair_value": 0.203846, "trend_signal": 0, "relative_strength": -13.244095, "market_dynamics": 0.590284, "volatility": 7.384373, "volume_expansion": 1.022343, "expectation": {"probability": 39.589, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1542, "high": 0.1676, "low": 0.1532, "close": 0.1584, "volume": 10312688.9, "quote_volume": 1649853.07866}, "trend_line": 0.177613, "activity_lines": {"activity_5": 0.158293, "activity_10": 0.15686, "activity_20": 0.157592, "activity_30": 0.164762}, "fair_value": 0.203062, "trend_signal": 0, "relative_strength": -10.546073, "market_dynamics": 0.555956, "volatility": 7.361039, "volume_expansion": 0.932497, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1584, "high": 0.165, "low": 0.1504, "close": 0.1587, "volume": 23412859.1, "quote_volume": 3704798.73726}, "trend_line": 0.176307, "activity_lines": {"activity_5": 0.157967, "activity_10": 0.157133, "activity_20": 0.157416, "activity_30": 0.163542}, "fair_value": 0.20231, "trend_signal": 0, "relative_strength": -11.278507, "market_dynamics": 0.602111, "volatility": 7.343683, "volume_expansion": 113.980393, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1584, "high": 0.1649, "low": 0.1574, "close": 0.1603, "volume": 4779664.6, "quote_volume": 768988.10041}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.15854, "activity_10": 0.157776, "activity_20": 0.157504, "activity_30": 0.162509}, "fair_value": 0.20161, "trend_signal": 0, "relative_strength": -10.476825, "market_dynamics": 0.622243, "volatility": 7.203185, "volume_expansion": -55.025743, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1603, "high": 0.17, "low": 0.1576, "close": 0.1635, "volume": 5623939.5, "quote_volume": 918931.67815}, "trend_line": 0.171873, "activity_lines": {"activity_5": 0.160387, "activity_10": 0.159002, "activity_20": 0.158022, "activity_30": 0.161843}, "fair_value": 0.200985, "trend_signal": 0, "relative_strength": -10.235992, "market_dynamics": 0.653004, "volatility": 7.214284, "volume_expansion": -46.690104, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1635, "high": 0.1697, "low": 0.1573, "close": 0.1583, "volume": 6261405.6, "quote_volume": 1016480.96116}, "trend_line": 0.169613, "activity_lines": {"activity_5": 0.160147, "activity_10": 0.159185, "activity_20": 0.1581, "activity_30": 0.160967}, "fair_value": 0.200297, "trend_signal": 0, "relative_strength": -12.010203, "market_dynamics": 0.608761, "volatility": 7.266851, "volume_expansion": -39.684951, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1582, "high": 0.1584, "low": 0.1509, "close": 0.1559, "volume": 5154626.5, "quote_volume": 793561.77505}, "trend_line": 0.16749, "activity_lines": {"activity_5": 0.158833, "activity_10": 0.158916, "activity_20": 0.157985, "activity_30": 0.160082}, "fair_value": 0.199592, "trend_signal": 0, "relative_strength": -13.454628, "market_dynamics": 0.467169, "volatility": 7.269845, "volume_expansion": -47.324726, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.156, "high": 0.1595, "low": 0.1482, "close": 0.1511, "volume": 4354556.8, "quote_volume": 672907.42491}, "trend_line": 0.165203, "activity_lines": {"activity_5": 0.156087, "activity_10": 0.157387, "activity_20": 0.157406, "activity_30": 0.159025}, "fair_value": 0.198834, "trend_signal": 0, "relative_strength": -13.600429, "market_dynamics": 0.38018, "volatility": 7.300263, "volume_expansion": -55.016764, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1511, "high": 0.1549, "low": 0.1511, "close": 0.1531, "volume": 1428875.4, "quote_volume": 218589.61333}, "trend_line": 0.16338, "activity_lines": {"activity_5": 0.154513, "activity_10": 0.15646, "activity_20": 0.157012, "activity_30": 0.158244}, "fair_value": 0.198131, "trend_signal": 0, "relative_strength": -12.049415, "market_dynamics": 0.275281, "volatility": 7.302368, "volume_expansion": -84.980239, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.153, "high": 0.1544, "low": 0.1444, "close": 0.1463, "volume": 2287048.4, "quote_volume": 340607.35749}, "trend_line": 0.161703, "activity_lines": {"activity_5": 0.151153, "activity_10": 0.154484, "activity_20": 0.155949, "activity_30": 0.157142}, "fair_value": 0.197345, "trend_signal": 0, "relative_strength": -13.452125, "market_dynamics": 0.132441, "volatility": 7.39237, "volume_expansion": -74.914183, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1466, "high": 0.1504, "low": 0.1373, "close": 0.1413, "volume": 3729459.1, "quote_volume": 537032.84009}, "trend_line": 0.15972, "activity_lines": {"activity_5": 0.147273, "activity_10": 0.151815, "activity_20": 0.15446, "activity_30": 0.155826}, "fair_value": 0.196509, "trend_signal": 0, "relative_strength": -14.1958, "market_dynamics": 0.003829, "volatility": 6.346898, "volume_expansion": -58.48634, "expectation": {"probability": 42.266, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1411, "high": 0.1428, "low": 0.1382, "close": 0.1416, "volume": 2951938.7, "quote_volume": 415773.80446}, "trend_line": 0.15804, "activity_lines": {"activity_5": 0.144627, "activity_10": 0.149435, "activity_20": 0.153082, "activity_30": 0.154657}, "fair_value": 0.195701, "trend_signal": 0, "relative_strength": -14.888298, "market_dynamics": -0.2555, "volatility": 2.228763, "volume_expansion": -65.745502, "expectation": {"probability": 40.564, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1415, "high": 0.1416, "low": 0.1298, "close": 0.131, "volume": 3787300.1, "quote_volume": 513721.51607}, "trend_line": 0.156327, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.145433, "activity_20": 0.150786, "activity_30": 0.152912}, "fair_value": 0.194764, "trend_signal": 0, "relative_strength": -19.165616, "market_dynamics": -0.599854, "volatility": 2.770628, "volume_expansion": -55.296792, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1311, "high": 0.1338, "low": 0.1229, "close": 0.1245, "volume": 2549677.7, "quote_volume": 327714.06318}, "trend_line": 0.15426, "activity_lines": {"activity_5": 0.133347, "activity_10": 0.140753, "activity_20": 0.148024, "activity_30": 0.150859}, "fair_value": 0.19376, "trend_signal": 0, "relative_strength": -22.032138, "market_dynamics": -0.895395, "volatility": 2.882224, "volume_expansion": -69.478247, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1245, "high": 0.131, "low": 0.1221, "close": 0.1296, "volume": 2747241.9, "quote_volume": 348238.17035}, "trend_line": 0.152743, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.137651, "activity_20": 0.145919, "activity_30": 0.149268}, "fair_value": 0.192856, "trend_signal": 0, "relative_strength": -20.828262, "market_dynamics": -1.102404, "volatility": 3.223458, "volume_expansion": -67.202197, "expectation": {"probability": 39.5, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1296, "high": 0.1304, "low": 0.1281, "close": 0.1293, "volume": 988979.7, "quote_volume": 127802.25488}, "trend_line": 0.15153, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.135111, "activity_20": 0.14392, "activity_30": 0.147755}, "fair_value": 0.191974, "trend_signal": 0, "relative_strength": -20.753784, "market_dynamics": -1.146909, "volatility": 3.053114, "volume_expansion": -87.3533, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1292, "high": 0.1293, "low": 0.1227, "close": 0.1253, "volume": 2335845.8, "quote_volume": 293986.98913}, "trend_line": 0.15056, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.132371, "activity_20": 0.141675, "activity_30": 0.146063}, "fair_value": 0.19106, "trend_signal": 0, "relative_strength": -23.040863, "market_dynamics": -1.13586, "volatility": 3.048723, "volume_expansion": -67.417533, "expectation": {"probability": 41.511, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1255, "high": 0.1289, "low": 0.123, "close": 0.1248, "volume": 2653553.7, "quote_volume": 336635.6228}, "trend_line": 0.149713, "activity_lines": {"activity_5": 0.126453, "activity_10": 0.130096, "activity_20": 0.139427, "activity_30": 0.144401}, "fair_value": 0.190165, "trend_signal": 0, "relative_strength": -22.818438, "market_dynamics": -1.072596, "volatility": 2.982684, "volume_expansion": -53.58446, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1246, "high": 0.1261, "low": 0.1194, "close": 0.1213, "volume": 3083966.6, "quote_volume": 376402.53035}, "trend_line": 0.148813, "activity_lines": {"activity_5": 0.124653, "activity_10": 0.127664, "activity_20": 0.137032, "activity_30": 0.142568}, "fair_value": 0.189247, "trend_signal": 0, "relative_strength": -23.434935, "market_dynamics": -1.106544, "volatility": 2.80563, "volume_expansion": -40.675981, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1214, "high": 0.1214, "low": 0.1157, "close": 0.1189, "volume": 2416650.8, "quote_volume": 285750.29344}, "trend_line": 0.14754, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.125373, "activity_20": 0.13461, "activity_30": 0.140638}, "fair_value": 0.188321, "trend_signal": 0, "relative_strength": -24.510877, "market_dynamics": -1.131103, "volatility": 2.788673, "volume_expansion": -52.153196, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1189, "high": 0.1217, "low": 0.1163, "close": 0.1164, "volume": 1583896.8, "quote_volume": 189591.0638}, "trend_line": 0.146137, "activity_lines": {"activity_5": 0.11976, "activity_10": 0.123125, "activity_20": 0.132137, "activity_30": 0.138629}, "fair_value": 0.187387, "trend_signal": 0, "relative_strength": -25.187831, "market_dynamics": -1.167791, "volatility": 2.785732, "volume_expansion": -65.732902, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1164, "high": 0.1216, "low": 0.1161, "close": 0.1196, "volume": 1867195.2, "quote_volume": 222852.41127}, "trend_line": 0.14476, "activity_lines": {"activity_5": 0.11918, "activity_10": 0.121913, "activity_20": 0.130148, "activity_30": 0.136917}, "fair_value": 0.186518, "trend_signal": 0, "relative_strength": -22.687671, "market_dynamics": -1.13551, "volatility": 3.022663, "volume_expansion": -55.542274, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1196, "high": 0.1241, "low": 0.1194, "close": 0.1235, "volume": 3647079.2, "quote_volume": 441605.84017}, "trend_line": 0.14344, "activity_lines": {"activity_5": 0.12028, "activity_10": 0.121809, "activity_20": 0.128716, "activity_30": 0.135545}, "fair_value": 0.18572, "trend_signal": 0, "relative_strength": -20.00789, "market_dynamics": -0.914373, "volatility": 3.193304, "volume_expansion": 13.557977, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1235, "high": 0.1238, "low": 0.119, "close": 0.1208, "volume": 2644084.2, "quote_volume": 323080.20909}, "trend_line": 0.142123, "activity_lines": {"activity_5": 0.120567, "activity_10": 0.121351, "activity_20": 0.127194, "activity_30": 0.134085}, "fair_value": 0.184909, "trend_signal": 0, "relative_strength": -21.356845, "market_dynamics": -0.673478, "volatility": 3.094766, "volume_expansion": -14.840636, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1209, "high": 0.1228, "low": 0.1165, "close": 0.1175, "volume": 3076791.8, "quote_volume": 367278.46608}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.119787, "activity_10": 0.12036, "activity_20": 0.125546, "activity_30": 0.132496}, "fair_value": 0.184077, "trend_signal": 0, "relative_strength": -22.392224, "market_dynamics": -0.374096, "volatility": 3.066315, "volume_expansion": 3.334435, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1175, "high": 0.1415, "low": 0.1154, "close": 0.13, "volume": 44603506.4, "quote_volume": 5743836.78245}, "trend_line": 0.139853, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.121862, "activity_20": 0.125307, "activity_30": 0.131802}, "fair_value": 0.183417, "trend_signal": 0, "relative_strength": -14.56854, "market_dynamics": 0.139258, "volatility": 4.336675, "volume_expansion": 811.27735, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1298, "high": 0.1298, "low": 0.1184, "close": 0.1189, "volume": 11326400.0, "quote_volume": 1399461.96943}, "trend_line": 0.13933, "activity_lines": {"activity_5": 0.12214, "activity_10": 0.121333, "activity_20": 0.124146, "activity_30": 0.13045}, "fair_value": 0.18264, "trend_signal": 0, "relative_strength": -20.434952, "market_dynamics": 0.361756, "volatility": 4.464103, "volume_expansion": 117.681326, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1189, "high": 0.122, "low": 0.1167, "close": 0.1217, "volume": 4099985.1, "quote_volume": 487193.45667}, "trend_line": 0.137913, "activity_lines": {"activity_5": 0.121993, "activity_10": 0.121429, "activity_20": 0.123428, "activity_30": 0.129312}, "fair_value": 0.181914, "trend_signal": 0, "relative_strength": -18.955498, "market_dynamics": 0.573554, "volatility": 4.348688, "volume_expansion": -21.009425, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1217, "high": 0.141, "low": 0.1198, "close": 0.1368, "volume": 14765645.4, "quote_volume": 1976949.79552}, "trend_line": 0.137027, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124327, "activity_20": 0.124288, "activity_30": 0.12924}, "fair_value": 0.181384, "trend_signal": 0, "relative_strength": -9.440894, "market_dynamics": 0.913342, "volatility": 5.332757, "volume_expansion": 152.089091, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1369, "high": 0.1419, "low": 0.1326, "close": 0.1346, "volume": 8208933.4, "quote_volume": 1127629.72899}, "trend_line": 0.13624, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.126544, "activity_20": 0.125016, "activity_30": 0.129084}, "fair_value": 0.18084, "trend_signal": 0, "relative_strength": -10.828819, "market_dynamics": 0.901111, "volatility": 5.358424, "volume_expansion": 33.404697, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1346, "high": 0.1427, "low": 0.1338, "close": 0.1382, "volume": 5261375.3, "quote_volume": 721274.77654}, "trend_line": 0.135707, "activity_lines": {"activity_5": 0.133473, "activity_10": 0.129129, "activity_20": 0.126143, "activity_30": 0.12921}, "fair_value": 0.180349, "trend_signal": 0, "relative_strength": -8.740455, "market_dynamics": 1.025038, "volatility": 5.293303, "volume_expansion": -15.54778, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1381, "high": 0.1524, "low": 0.1339, "close": 0.1472, "volume": 7013275.4, "quote_volume": 987545.86759}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.132955, "activity_20": 0.128141, "activity_30": 0.129952}, "fair_value": 0.179973, "trend_signal": 0, "relative_strength": -4.645007, "market_dynamics": 1.176987, "volatility": 5.474085, "volume_expansion": 9.019119, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1471, "high": 0.1505, "low": 0.1396, "close": 0.1456, "volume": 7979940.3, "quote_volume": 1168953.39079}, "trend_line": 0.134897, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.135987, "activity_20": 0.129961, "activity_30": 0.130614}, "fair_value": 0.179587, "trend_signal": 0, "relative_strength": -4.960751, "market_dynamics": 1.160061, "volatility": 5.398735, "volume_expansion": 20.130953, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1456, "high": 0.1488, "low": 0.1354, "close": 0.1372, "volume": 10199910.3, "quote_volume": 1439602.32966}, "trend_line": 0.134127, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.137091, "activity_20": 0.130911, "activity_30": 0.130763}, "fair_value": 0.179116, "trend_signal": 0, "relative_strength": -7.524713, "market_dynamics": 1.150284, "volatility": 5.653189, "volume_expansion": 45.190053, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1372, "high": 0.141, "low": 0.1319, "close": 0.1407, "volume": 5669770.3, "quote_volume": 774258.89466}, "trend_line": 0.133367, "activity_lines": {"activity_5": 0.141447, "activity_10": 0.138533, "activity_20": 0.132134, "activity_30": 0.131187}, "fair_value": 0.178693, "trend_signal": 0, "relative_strength": -4.399835, "market_dynamics": 1.140641, "volatility": 5.586597, "volume_expansion": -20.938474, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1406, "high": 0.1993, "low": 0.1406, "close": 0.1477, "volume": 70658816.0, "quote_volume": 11327352.56229}, "trend_line": 0.133013, "activity_lines": {"activity_5": 0.14342, "activity_10": 0.140825, "activity_20": 0.13397, "activity_30": 0.132112}, "fair_value": 0.178357, "trend_signal": 0, "relative_strength": 1.318615, "market_dynamics": 1.194974, "volatility": 5.650731, "volume_expansion": 563.162234, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1477, "high": 0.1477, "low": 0.1396, "close": 0.1405, "volume": 9973911.1, "quote_volume": 1422671.88442}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.14236, "activity_10": 0.141487, "activity_20": 0.135034, "activity_30": 0.132595}, "fair_value": 0.177949, "trend_signal": 1, "relative_strength": -3.057541, "market_dynamics": 1.112077, "volatility": 5.871795, "volume_expansion": -9.629871, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1405, "high": 0.1527, "low": 0.1389, "close": 0.1438, "volume": 15138042.6, "quote_volume": 2212836.47229}, "trend_line": 0.132257, "activity_lines": {"activity_5": 0.142847, "activity_10": 0.142356, "activity_20": 0.136339, "activity_30": 0.133324}, "fair_value": 0.177586, "trend_signal": 1, "relative_strength": -0.939785, "market_dynamics": 1.122497, "volatility": 5.80662, "volume_expansion": 29.818164, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1438, "high": 0.1568, "low": 0.1399, "close": 0.1469, "volume": 18258299.8, "quote_volume": 2736679.87647}, "trend_line": 0.13205, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.143387, "activity_20": 0.137849, "activity_30": 0.134268}, "fair_value": 0.177263, "trend_signal": 1, "relative_strength": 1.132095, "market_dynamics": 1.175858, "volatility": 5.692427, "volume_expansion": 47.011086, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1469, "high": 0.1562, "low": 0.145, "close": 0.1535, "volume": 13074501.0, "quote_volume": 1967207.82082}, "trend_line": 0.13229, "activity_lines": {"activity_5": 0.14768, "activity_10": 0.145435, "activity_20": 0.139866, "activity_30": 0.135652}, "fair_value": 0.177016, "trend_signal": 1, "relative_strength": 1.315615, "market_dynamics": 1.12682, "volatility": 5.207736, "volume_expansion": 0.941381, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1535, "high": 0.1658, "low": 0.1488, "close": 0.1578, "volume": 13299962.9, "quote_volume": 2082441.22295}, "trend_line": 0.13284, "activity_lines": {"activity_5": 0.151453, "activity_10": 0.14792, "activity_20": 0.142127, "activity_30": 0.137298}, "fair_value": 0.176818, "trend_signal": 1, "relative_strength": 2.601567, "market_dynamics": 1.308495, "volatility": 4.434607, "volume_expansion": -1.760983, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1579, "high": 0.1589, "low": 0.1468, "close": 0.1506, "volume": 9526493.8, "quote_volume": 1456960.43802}, "trend_line": 0.13314, "activity_lines": {"activity_5": 0.152153, "activity_10": 0.14874, "activity_20": 0.143506, "activity_30": 0.138444}, "fair_value": 0.17655, "trend_signal": 1, "relative_strength": -0.45418, "market_dynamics": 1.397027, "volatility": 4.756636, "volume_expansion": -31.569113, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1506, "high": 0.1629, "low": 0.1495, "close": 0.1585, "volume": 13576148.9, "quote_volume": 2141887.26538}, "trend_line": 0.134057, "activity_lines": {"activity_5": 0.154813, "activity_10": 0.150935, "activity_20": 0.145489, "activity_30": 0.14008}, "fair_value": 0.176368, "trend_signal": 1, "relative_strength": 5.02498, "market_dynamics": 1.43155, "volatility": 3.874954, "volume_expansion": -5.837516, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1586, "high": 0.1609, "low": 0.1554, "close": 0.1563, "volume": 5928571.6, "quote_volume": 937496.21854}, "trend_line": 0.135117, "activity_lines": {"activity_5": 0.15576, "activity_10": 0.152495, "activity_20": 0.147096, "activity_30": 0.141515}, "fair_value": 0.176167, "trend_signal": 1, "relative_strength": 4.177948, "market_dynamics": 1.448909, "volatility": 3.864231, "volume_expansion": -59.34326, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1562, "high": 0.1636, "low": 0.153, "close": 0.153, "volume": 9760327.6, "quote_volume": 1558638.7847}, "trend_line": 0.135897, "activity_lines": {"activity_5": 0.15498, "activity_10": 0.153107, "activity_20": 0.14822, "activity_30": 0.142669}, "fair_value": 0.175938, "trend_signal": 1, "relative_strength": 3.776691, "market_dynamics": 1.253676, "volatility": 3.925294, "volume_expansion": -34.565549, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1529, "high": 0.1529, "low": 0.136, "close": 0.1407, "volume": 11397012.8, "quote_volume": 1618205.39004}, "trend_line": 0.136277, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.15126, "activity_20": 0.148003, "activity_30": 0.142979}, "fair_value": 0.175592, "trend_signal": 1, "relative_strength": -3.203024, "market_dynamics": 0.790573, "volatility": 4.194166, "volume_expansion": -14.022874, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1408, "high": 0.1412, "low": 0.1298, "close": 0.1306, "volume": 7058427.3, "quote_volume": 964655.2287}, "trend_line": 0.136453, "activity_lines": {"activity_5": 0.14306, "activity_10": 0.147704, "activity_20": 0.146774, "activity_30": 0.142612}, "fair_value": 0.175155, "trend_signal": 1, "relative_strength": -5.573569, "market_dynamics": 0.181607, "volatility": 4.560181, "volume_expansion": -45.881197, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1306, "high": 0.1361, "low": 0.1254, "close": 0.1309, "volume": 7433519.5, "quote_volume": 973392.95898}, "trend_line": 0.136657, "activity_lines": {"activity_5": 0.13742, "activity_10": 0.144382, "activity_20": 0.145517, "activity_30": 0.142254}, "fair_value": 0.17473, "trend_signal": 1, "relative_strength": -6.121718, "market_dynamics": -0.379447, "volatility": 4.337109, "volume_expansion": -43.724443, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1312, "high": 0.1335, "low": 0.1243, "close": 0.1267, "volume": 5477163.7, "quote_volume": 704618.20918}, "trend_line": 0.136837, "activity_lines": {"activity_5": 0.13222, "activity_10": 0.140531, "activity_20": 0.143817, "activity_30": 0.141612}, "fair_value": 0.174272, "trend_signal": 0, "relative_strength": -9.077415, "market_dynamics": -0.873508, "volatility": 4.326043, "volume_expansion": -57.024057, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1267, "high": 0.1298, "low": 0.123, "close": 0.1256, "volume": 6145092.3, "quote_volume": 778274.10132}, "trend_line": 0.13706, "activity_lines": {"activity_5": 0.128627, "activity_10": 0.136847, "activity_20": 0.14206, "activity_30": 0.140887}, "fair_value": 0.173813, "trend_signal": 0, "relative_strength": -9.463252, "market_dynamics": -1.095137, "volatility": 4.035205, "volume_expansion": -51.38964, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1256, "high": 0.1291, "low": 0.1249, "close": 0.1283, "volume": 4637913.6, "quote_volume": 592595.5515}, "trend_line": 0.137457, "activity_lines": {"activity_5": 0.12776, "activity_10": 0.134162, "activity_20": 0.140602, "activity_30": 0.140322}, "fair_value": 0.173388, "trend_signal": 0, "relative_strength": -6.76829, "market_dynamics": -1.113773, "volatility": 3.966854, "volume_expansion": -63.221388, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1282, "high": 0.1355, "low": 0.1171, "close": 0.1201, "volume": 17374381.5, "quote_volume": 2219587.34294}, "trend_line": 0.137473, "activity_lines": {"activity_5": 0.124987, "activity_10": 0.130522, "activity_20": 0.138411, "activity_30": 0.139202}, "fair_value": 0.172894, "trend_signal": 0, "relative_strength": -9.780313, "market_dynamics": -1.098762, "volatility": 4.142756, "volume_expansion": 32.341853, "expectation": {"probability": 42.72, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1201, "high": 0.1251, "low": 0.1196, "close": 0.124, "volume": 4895098.9, "quote_volume": 599456.02454}, "trend_line": 0.13749, "activity_lines": {"activity_5": 0.124213, "activity_10": 0.128145, "activity_20": 0.136721, "activity_30": 0.138333}, "fair_value": 0.172446, "trend_signal": 0, "relative_strength": -8.247844, "market_dynamics": -1.105833, "volatility": 4.214653, "volume_expansion": -62.270422, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1239, "high": 0.1246, "low": 0.1191, "close": 0.1217, "volume": 4527098.1, "quote_volume": 551984.4363}, "trend_line": 0.13752, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.125978, "activity_20": 0.134914, "activity_30": 0.137314}, "fair_value": 0.171985, "trend_signal": 0, "relative_strength": -10.397225, "market_dynamics": -1.098058, "volatility": 3.918214, "volume_expansion": -64.326951, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1217, "high": 0.123, "low": 0.1199, "close": 0.1216, "volume": 3907865.3, "quote_volume": 474717.67334}, "trend_line": 0.137657, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.124422, "activity_20": 0.133172, "activity_30": 0.136287}, "fair_value": 0.171531, "trend_signal": 0, "relative_strength": -10.073326, "market_dynamics": -1.140191, "volatility": 3.755626, "volume_expansion": -68.991182, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1217, "high": 0.1218, "low": 0.1055, "close": 0.1071, "volume": 9129070.2, "quote_volume": 1013284.43664}, "trend_line": 0.136893, "activity_lines": {"activity_5": 0.117007, "activity_10": 0.1208, "activity_20": 0.13014, "activity_30": 0.134315}, "fair_value": 0.170955, "trend_signal": 0, "relative_strength": -15.908191, "market_dynamics": -1.245294, "volatility": 4.542438, "volume_expansion": -4.166252, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1071, "high": 0.109, "low": 0.1019, "close": 0.106, "volume": 12582933.0, "quote_volume": 1325575.66451}, "trend_line": 0.136463, "activity_lines": {"activity_5": 0.112707, "activity_10": 0.117589, "activity_20": 0.127196, "activity_30": 0.132322}, "fair_value": 0.170381, "trend_signal": 0, "relative_strength": -15.842526, "market_dynamics": -1.27238, "volatility": 4.059981, "volume_expansion": 30.306718, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1061, "high": 0.1061, "low": 0.0845, "close": 0.0943, "volume": 16149955.2, "quote_volume": 1512847.31142}, "trend_line": 0.13555, "activity_lines": {"activity_5": 0.105447, "activity_10": 0.112698, "activity_20": 0.123302, "activity_30": 0.129602}, "fair_value": 0.169713, "trend_signal": 0, "relative_strength": -19.341203, "market_dynamics": -1.279331, "volatility": 4.559308, "volume_expansion": 66.374459, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0943, "high": 0.0973, "low": 0.0888, "close": 0.0899, "volume": 7793793.7, "quote_volume": 726912.56311}, "trend_line": 0.133987, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.107673, "activity_20": 0.119225, "activity_30": 0.126657}, "fair_value": 0.169019, "trend_signal": 0, "relative_strength": -20.803039, "market_dynamics": -1.327255, "volatility": 4.553779, "volume_expansion": -15.135106, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0901, "high": 0.097, "low": 0.0867, "close": 0.0962, "volume": 14526775.5, "quote_volume": 1339291.03167}, "trend_line": 0.132707, "activity_lines": {"activity_5": 0.096173, "activity_10": 0.104462, "activity_20": 0.116019, "activity_30": 0.124219}, "fair_value": 0.168391, "trend_signal": 0, "relative_strength": -16.667289, "market_dynamics": -1.325325, "volatility": 5.123493, "volume_expansion": 56.937972, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0962, "high": 0.0984, "low": 0.0893, "close": 0.0934, "volume": 16431021.8, "quote_volume": 1567410.8531}, "trend_line": 0.131213, "activity_lines": {"activity_5": 0.094407, "activity_10": 0.101276, "activity_20": 0.11282, "activity_30": 0.121683}, "fair_value": 0.16775, "trend_signal": 0, "relative_strength": -15.408384, "market_dynamics": -1.292076, "volatility": 4.963086, "volume_expansion": 74.557935, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0933, "high": 0.0956, "low": 0.088, "close": 0.0908, "volume": 7180651.1, "quote_volume": 658787.49593}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.092687, "activity_10": 0.098253, "activity_20": 0.109679, "activity_30": 0.119076}, "fair_value": 0.167098, "trend_signal": 0, "relative_strength": -14.363245, "market_dynamics": -1.29605, "volatility": 4.916509, "volume_expansion": -22.752492, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0908, "high": 0.0915, "low": 0.0762, "close": 0.0768, "volume": 23502364.2, "quote_volume": 1957270.58898}, "trend_line": 0.12704, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.093216, "activity_20": 0.10549, "activity_30": 0.115687}, "fair_value": 0.166339, "trend_signal": 0, "relative_strength": -15.293295, "market_dynamics": -1.20694, "volatility": 5.947869, "volume_expansion": 140.017155, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0768, "high": 0.0875, "low": 0.0683, "close": 0.0856, "volume": 15014590.6, "quote_volume": 1158788.95391}, "trend_line": 0.12532, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.090638, "activity_20": 0.102528, "activity_30": 0.113013}, "fair_value": 0.165667, "trend_signal": 0, "relative_strength": -15.397545, "market_dynamics": -1.101093, "volatility": 7.055671, "volume_expansion": 46.537382, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0856, "high": 0.0866, "low": 0.0826, "close": 0.0853, "volume": 4849497.0, "quote_volume": 412502.11654}, "trend_line": 0.123473, "activity_lines": {"activity_5": 0.084953, "activity_10": 0.088662, "activity_20": 0.099874, "activity_30": 0.110431}, "fair_value": 0.165002, "trend_signal": 0, "relative_strength": -13.790461, "market_dynamics": -1.114298, "volatility": 6.96821, "volume_expansion": -51.508479, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0853, "high": 0.0854, "low": 0.0816, "close": 0.0826, "volume": 2633858.2, "quote_volume": 221056.41467}, "trend_line": 0.121303, "activity_lines": {"activity_5": 0.083693, "activity_10": 0.086855, "activity_20": 0.097286, "activity_30": 0.107794}, "fair_value": 0.164327, "trend_signal": 0, "relative_strength": -17.44203, "market_dynamics": -1.076198, "volatility": 6.892747, "volume_expansion": -72.456539, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0826, "high": 0.0843, "low": 0.0796, "close": 0.082, "volume": 5454583.6, "quote_volume": 448071.32592}, "trend_line": 0.119353, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.085384, "activity_20": 0.094917, "activity_30": 0.105258}, "fair_value": 0.163658, "trend_signal": 0, "relative_strength": -17.480803, "market_dynamics": -1.104766, "volatility": 6.734629, "volume_expansion": -42.476527, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.082, "high": 0.0829, "low": 0.0786, "close": 0.0798, "volume": 5132592.0, "quote_volume": 414763.69675}, "trend_line": 0.11722, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083949, "activity_20": 0.09257, "activity_30": 0.102707}, "fair_value": 0.162981, "trend_signal": 0, "relative_strength": -17.842933, "market_dynamics": -1.169362, "volatility": 6.730782, "volume_expansion": -45.207437, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0798, "high": 0.0804, "low": 0.0756, "close": 0.0783, "volume": 6030450.4, "quote_volume": 468046.02972}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.08048, "activity_10": 0.082505, "activity_20": 0.090323, "activity_30": 0.100196}, "fair_value": 0.162304, "trend_signal": 0, "relative_strength": -16.995354, "market_dynamics": -1.089893, "volatility": 6.695981, "volume_expansion": -35.811988, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0784, "high": 0.0838, "low": 0.0783, "close": 0.0814, "volume": 4822868.9, "quote_volume": 390745.86164}, "trend_line": 0.11253, "activity_lines": {"activity_5": 0.080413, "activity_10": 0.081836, "activity_20": 0.088602, "activity_30": 0.098032}, "fair_value": 0.161662, "trend_signal": 0, "relative_strength": -12.438442, "market_dynamics": -0.881541, "volatility": 6.404102, "volume_expansion": -48.301671, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0814, "high": 0.0877, "low": 0.0808, "close": 0.0855, "volume": 15649520.4, "quote_volume": 1329177.24153}, "trend_line": 0.11012, "activity_lines": {"activity_5": 0.081973, "activity_10": 0.082182, "activity_20": 0.087482, "activity_30": 0.096288}, "fair_value": 0.161062, "trend_signal": 0, "relative_strength": -11.300712, "market_dynamics": -0.454075, "volatility": 6.637812, "volume_expansion": 58.404798, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0854, "high": 0.0896, "low": 0.0825, "close": 0.0887, "volume": 7462086.0, "quote_volume": 638797.62971}, "trend_line": 0.108057, "activity_lines": {"activity_5": 0.084407, "activity_10": 0.083253, "activity_20": 0.08687, "activity_30": 0.094906}, "fair_value": 0.160497, "trend_signal": 0, "relative_strength": -9.150827, "market_dynamics": -0.04071, "volatility": 6.163038, "volume_expansion": -20.479345, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0887, "high": 0.0889, "low": 0.0811, "close": 0.0823, "volume": 4938371.0, "quote_volume": 422002.38026}, "trend_line": 0.105517, "activity_lines": {"activity_5": 0.08426, "activity_10": 0.083198, "activity_20": 0.085799, "activity_30": 0.093245}, "fair_value": 0.159891, "trend_signal": 0, "relative_strength": -14.329505, "market_dynamics": 0.253343, "volatility": 6.326574, "volume_expansion": -47.385762, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0823, "high": 0.0848, "low": 0.08, "close": 0.0837, "volume": 4781581.6, "quote_volume": 391783.30543}, "trend_line": 0.103097, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.083298, "activity_20": 0.08506, "activity_30": 0.091837}, "fair_value": 0.159305, "trend_signal": 0, "relative_strength": -12.762793, "market_dynamics": 0.418151, "volatility": 6.021607, "volume_expansion": -49.125191, "expectation": {"probability": 40.192, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0837, "high": 0.0871, "low": 0.0822, "close": 0.0846, "volume": 8066230.2, "quote_volume": 685750.59329}, "trend_line": 0.100817, "activity_lines": {"activity_5": 0.084507, "activity_10": 0.083596, "activity_20": 0.084587, "activity_30": 0.090644}, "fair_value": 0.158734, "trend_signal": 0, "relative_strength": -9.821114, "market_dynamics": 0.451113, "volatility": 6.009419, "volume_expansion": -16.034842, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0847, "high": 0.0857, "low": 0.0801, "close": 0.0804, "volume": 3766929.8, "quote_volume": 312265.26977}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.083144, "activity_20": 0.08389, "activity_30": 0.089327}, "fair_value": 0.158141, "trend_signal": 0, "relative_strength": -12.756078, "market_dynamics": 0.398164, "volatility": 6.093809, "volume_expansion": -59.662509, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0804, "high": 0.0807, "low": 0.0769, "close": 0.0793, "volume": 3805042.3, "quote_volume": 299613.47224}, "trend_line": 0.097097, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.082531, "activity_20": 0.083216, "activity_30": 0.088068}, "fair_value": 0.157548, "trend_signal": 0, "relative_strength": -14.452871, "market_dynamics": 0.415543, "volatility": 4.542271, "volume_expansion": -57.244978, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0792, "high": 0.0835, "low": 0.0791, "close": 0.0814, "volume": 6736797.8, "quote_volume": 549001.30521}, "trend_line": 0.095447, "activity_lines": {"activity_5": 0.08122, "activity_10": 0.082349, "activity_20": 0.082869, "activity_30": 0.087055}, "fair_value": 0.15698, "trend_signal": 0, "relative_strength": -13.170584, "market_dynamics": 0.487229, "volatility": 3.431387, "volume_expansion": -20.075768, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0812, "high": 0.0821, "low": 0.0798, "close": 0.0801, "volume": 1303267.1, "quote_volume": 105447.60893}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.080627, "activity_10": 0.081902, "activity_20": 0.082459, "activity_30": 0.086065}, "fair_value": 0.15641, "trend_signal": 0, "relative_strength": -14.288768, "market_dynamics": 0.388853, "volatility": 3.447696, "volume_expansion": -83.919125, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.0768, "volume": 2381117.5, "quote_volume": 184691.02542}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.080822, "activity_20": 0.081782, "activity_30": 0.084963}, "fair_value": 0.155825, "trend_signal": 0, "relative_strength": -17.144136, "market_dynamics": 0.31592, "volatility": 3.510801, "volume_expansion": -68.239787, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0714, "close": 0.0737, "volume": 6200363.5, "quote_volume": 455902.93546}, "trend_line": 0.090447, "activity_lines": {"activity_5": 0.077207, "activity_10": 0.079262, "activity_20": 0.080902, "activity_30": 0.083765}, "fair_value": 0.155226, "trend_signal": 0, "relative_strength": -16.368575, "market_dynamics": 0.206763, "volatility": 3.630436, "volume_expansion": -11.241273, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0738, "high": 0.0745, "low": 0.0707, "close": 0.0729, "volume": 3483884.8, "quote_volume": 253107.27778}, "trend_line": 0.088873, "activity_lines": {"activity_5": 0.07542, "activity_10": 0.077771, "activity_20": 0.08004, "activity_30": 0.082633}, "fair_value": 0.154629, "trend_signal": 0, "relative_strength": -16.093303, "market_dynamics": -0.039398, "volatility": 3.590987, "volume_expansion": -48.772426, "expectation": {"probability": 38.674, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0729, "high": 0.0838, "low": 0.0726, "close": 0.08, "volume": 6860127.4, "quote_volume": 536357.41428}, "trend_line": 0.087407, "activity_lines": {"activity_5": 0.076427, "activity_10": 0.077858, "activity_20": 0.079939, "activity_30": 0.08206}, "fair_value": 0.154092, "trend_signal": 0, "relative_strength": -12.83188, "market_dynamics": 0.117494, "volatility": 4.437358, "volume_expansion": 14.935265, "expectation": {"probability": 39.491, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.0744, "close": 0.0775, "volume": 6137918.3, "quote_volume": 481986.58985}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.076693, "activity_10": 0.077533, "activity_20": 0.079584, "activity_30": 0.081421}, "fair_value": 0.153545, "trend_signal": 0, "relative_strength": -14.414691, "market_dynamics": 0.24105, "volatility": 4.389324, "volume_expansion": 11.096472, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0775, "high": 0.0798, "low": 0.0741, "close": 0.0757, "volume": 6126434.3, "quote_volume": 474094.35439}, "trend_line": 0.084403, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076993, "activity_20": 0.079097, "activity_30": 0.080761}, "fair_value": 0.152993, "trend_signal": 0, "relative_strength": -13.856681, "market_dynamics": 0.379225, "volatility": 4.15873, "volume_expansion": 9.621789, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0756, "high": 0.0801, "low": 0.0699, "close": 0.0785, "volume": 12422626.3, "quote_volume": 924635.60566}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.07738, "activity_10": 0.077124, "activity_20": 0.078922, "activity_30": 0.08038}, "fair_value": 0.152468, "trend_signal": 0, "relative_strength": -11.719729, "market_dynamics": 0.750144, "volatility": 4.155335, "volume_expansion": 104.382048, "expectation": {"probability": 39.101, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0786, "high": 0.0811, "low": 0.0738, "close": 0.0756, "volume": 8747443.5, "quote_volume": 681407.76524}, "trend_line": 0.082437, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.076762, "activity_20": 0.078491, "activity_30": 0.079874}, "fair_value": 0.151931, "trend_signal": 0, "relative_strength": -12.935883, "market_dynamics": 0.769814, "volatility": 3.854081, "volume_expansion": 40.120904, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0756, "high": 0.0823, "low": 0.0754, "close": 0.0794, "volume": 8908118.2, "quote_volume": 702732.57667}, "trend_line": 0.08194, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.077158, "activity_20": 0.078452, "activity_30": 0.079678}, "fair_value": 0.151427, "trend_signal": 0, "relative_strength": -12.006246, "market_dynamics": 1.003943, "volatility": 4.080234, "volume_expansion": 38.50636, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0794, "high": 0.0799, "low": 0.0764, "close": 0.0785, "volume": 6273183.0, "quote_volume": 490399.60951}, "trend_line": 0.08156, "activity_lines": {"activity_5": 0.077973, "activity_10": 0.077427, "activity_20": 0.078329, "activity_30": 0.079456}, "fair_value": 0.150924, "trend_signal": 0, "relative_strength": -11.855256, "market_dynamics": 1.185037, "volatility": 4.066894, "volume_expansion": -2.646193, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0785, "high": 0.082, "low": 0.0767, "close": 0.08, "volume": 6581519.6, "quote_volume": 523638.14804}, "trend_line": 0.08102, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.077998, "activity_20": 0.078348, "activity_30": 0.079355}, "fair_value": 0.150438, "trend_signal": 0, "relative_strength": -14.920631, "market_dynamics": 1.289526, "volatility": 3.904249, "volume_expansion": 0.763844, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0801, "high": 0.0811, "low": 0.0768, "close": 0.0784, "volume": 4182427.1, "quote_volume": 331228.17789}, "trend_line": 0.08052, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.07822, "activity_20": 0.078221, "activity_30": 0.079186}, "fair_value": 0.149948, "trend_signal": 0, "relative_strength": -13.88946, "market_dynamics": 1.383454, "volatility": 3.923853, "volume_expansion": -29.804714, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0785, "high": 0.0792, "low": 0.0728, "close": 0.0746, "volume": 4899510.9, "quote_volume": 374225.55419}, "trend_line": 0.07998, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.077665, "activity_20": 0.077767, "activity_30": 0.078804}, "fair_value": 0.149439, "trend_signal": 0, "relative_strength": -14.062149, "market_dynamics": 1.222679, "volatility": 4.034876, "volume_expansion": -15.962448, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0745, "high": 0.0755, "low": 0.0724, "close": 0.0729, "volume": 2840749.3, "quote_volume": 210760.34746}, "trend_line": 0.07985, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.076771, "activity_20": 0.077217, "activity_30": 0.078347}, "fair_value": 0.148926, "trend_signal": 0, "relative_strength": -14.254269, "market_dynamics": 1.068756, "volatility": 4.051398, "volume_expansion": -50.38221, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.073, "high": 0.0747, "low": 0.072, "close": 0.0733, "volume": 3620128.0, "quote_volume": 265014.82672}, "trend_line": 0.07944, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.076078, "activity_20": 0.07675, "activity_30": 0.077925}, "fair_value": 0.148421, "trend_signal": 0, "relative_strength": -11.47051, "market_dynamics": 0.897069, "volatility": 3.937716, "volume_expansion": -36.121298, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0733, "high": 0.0777, "low": 0.0733, "close": 0.0748, "volume": 3698242.9, "quote_volume": 278959.76512}, "trend_line": 0.07909, "activity_lines": {"activity_5": 0.074233, "activity_10": 0.075735, "activity_20": 0.076476, "activity_30": 0.077625}, "fair_value": 0.147934, "trend_signal": 0, "relative_strength": -12.146122, "market_dynamics": 0.860559, "volatility": 3.830867, "volume_expansion": -32.127283, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0748, "high": 0.0789, "low": 0.0747, "close": 0.0761, "volume": 2807892.3, "quote_volume": 215319.62489}, "trend_line": 0.078873, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075644, "activity_20": 0.076372, "activity_30": 0.077432}, "fair_value": 0.147461, "trend_signal": 0, "relative_strength": -11.800708, "market_dynamics": 0.963064, "volatility": 3.833392, "volume_expansion": -48.010079, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.076, "high": 0.0788, "low": 0.0748, "close": 0.0784, "volume": 4507370.8, "quote_volume": 346622.07006}, "trend_line": 0.078753, "activity_lines": {"activity_5": 0.07602, "activity_10": 0.076015, "activity_20": 0.076508, "activity_30": 0.077402}, "fair_value": 0.14701, "trend_signal": 0, "relative_strength": -8.714969, "market_dynamics": 1.153654, "volatility": 2.950519, "volume_expansion": -17.082282, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0784, "high": 0.0801, "low": 0.0773, "close": 0.0795, "volume": 4691517.6, "quote_volume": 368199.56438}, "trend_line": 0.078743, "activity_lines": {"activity_5": 0.077487, "activity_10": 0.076535, "activity_20": 0.076753, "activity_30": 0.07745}, "fair_value": 0.146571, "trend_signal": 0, "relative_strength": -7.321887, "market_dynamics": 1.352984, "volatility": 2.847658, "volume_expansion": -12.039962, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0795, "high": 0.083, "low": 0.0787, "close": 0.0806, "volume": 8073498.5, "quote_volume": 651996.95887}, "trend_line": 0.07882, "activity_lines": {"activity_5": 0.07888, "activity_10": 0.077253, "activity_20": 0.077111, "activity_30": 0.07757}, "fair_value": 0.146146, "trend_signal": 0, "relative_strength": -6.048373, "market_dynamics": 1.526415, "volatility": 2.769941, "volume_expansion": 42.334425, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0805, "high": 0.0811, "low": 0.0781, "close": 0.0793, "volume": 3850987.3, "quote_volume": 305571.85504}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.079353, "activity_10": 0.077696, "activity_20": 0.077344, "activity_30": 0.077601}, "fair_value": 0.145717, "trend_signal": 0, "relative_strength": -7.414864, "market_dynamics": 1.567797, "volatility": 2.665918, "volume_expansion": -32.976153, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0794, "high": 0.0809, "low": 0.0785, "close": 0.0803, "volume": 2619769.7, "quote_volume": 208324.60031}, "trend_line": 0.078577, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.078335, "activity_20": 0.07766, "activity_30": 0.077701}, "fair_value": 0.144703, "trend_signal": 0, "relative_strength": -7.85209, "market_dynamics": 1.619756, "volatility": 2.458473, "volume_expansion": -52.938276, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0804, "high": 0.0864, "low": 0.0798, "close": 0.0856, "volume": 5350633.5, "quote_volume": 443325.53464}, "trend_line": 0.078473, "activity_lines": {"activity_5": 0.081853, "activity_10": 0.079902, "activity_20": 0.078449, "activity_30": 0.078154}, "fair_value": 0.143831, "trend_signal": 0, "relative_strength": -4.085967, "market_dynamics": 1.662033, "volatility": 2.689718, "volume_expansion": -5.465921, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0856, "high": 0.0861, "low": 0.082, "close": 0.0826, "volume": 3715065.5, "quote_volume": 310396.4133}, "trend_line": 0.078483, "activity_lines": {"activity_5": 0.082367, "activity_10": 0.080724, "activity_20": 0.078891, "activity_30": 0.07842}, "fair_value": 0.142804, "trend_signal": 0, "relative_strength": -5.738864, "market_dynamics": 1.592474, "volatility": 2.861126, "volume_expansion": -32.487133, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0826, "high": 0.1081, "low": 0.0803, "close": 0.082, "volume": 40635795.2, "quote_volume": 3627415.95802}, "trend_line": 0.078427, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.08126, "activity_20": 0.079265, "activity_30": 0.078647}, "fair_value": 0.141738, "trend_signal": 1, "relative_strength": -2.5551, "market_dynamics": 1.652325, "volatility": 2.842543, "volume_expansion": 462.227273, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0819, "high": 0.0819, "low": 0.0777, "close": 0.0786, "volume": 7086605.1, "quote_volume": 563563.46451}, "trend_line": 0.078227, "activity_lines": {"activity_5": 0.081353, "activity_10": 0.08102, "activity_20": 0.079293, "activity_30": 0.078658}, "fair_value": 0.140757, "trend_signal": 1, "relative_strength": -4.401851, "market_dynamics": 1.543423, "volatility": 3.010861, "volume_expansion": -2.59838, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0786, "high": 0.0824, "low": 0.0786, "close": 0.0803, "volume": 6738757.0, "quote_volume": 543529.66391}, "trend_line": 0.078223, "activity_lines": {"activity_5": 0.080847, "activity_10": 0.08102, "activity_20": 0.079469, "activity_30": 0.078792}, "fair_value": 0.139813, "trend_signal": 1, "relative_strength": -2.781199, "market_dynamics": 1.482945, "volatility": 2.721616, "volume_expansion": -3.614463, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0804, "high": 0.081, "low": 0.0774, "close": 0.0779, "volume": 2240149.2, "quote_volume": 178581.87295}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.07954, "activity_10": 0.080507, "activity_20": 0.079408, "activity_30": 0.078771}, "fair_value": 0.138896, "trend_signal": 1, "relative_strength": -3.139493, "market_dynamics": 1.353089, "volatility": 2.780102, "volume_expansion": -66.394886, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0779, "high": 0.0793, "low": 0.0761, "close": 0.0776, "volume": 4614570.2, "quote_volume": 359378.46399}, "trend_line": 0.07805, "activity_lines": {"activity_5": 0.078647, "activity_10": 0.079949, "activity_20": 0.079308, "activity_30": 0.078734}, "fair_value": 0.138074, "trend_signal": 1, "relative_strength": -1.809709, "market_dynamics": 1.087014, "volatility": 2.78964, "volume_expansion": -28.472008, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0777, "high": 0.0814, "low": 0.0758, "close": 0.0805, "volume": 4362923.2, "quote_volume": 343257.12668}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.079053, "activity_10": 0.079953, "activity_20": 0.079492, "activity_30": 0.078892}, "fair_value": 0.13701, "trend_signal": 1, "relative_strength": -2.320088, "market_dynamics": 0.98873, "volatility": 2.891033, "volume_expansion": -31.356388, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0805, "high": 0.0811, "low": 0.0783, "close": 0.0808, "volume": 4810229.1, "quote_volume": 383105.17078}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.080013, "activity_20": 0.079695, "activity_30": 0.079069}, "fair_value": 0.135962, "trend_signal": 1, "relative_strength": -1.384585, "market_dynamics": 0.726967, "volatility": 2.872874, "volume_expansion": -23.249285, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0808, "high": 0.0821, "low": 0.0801, "close": 0.0812, "volume": 3109872.1, "quote_volume": 252021.91176}, "trend_line": 0.078447, "activity_lines": {"activity_5": 0.080253, "activity_10": 0.080118, "activity_20": 0.079933, "activity_30": 0.079262}, "fair_value": 0.134992, "trend_signal": 1, "relative_strength": -1.931394, "market_dynamics": 0.515588, "volatility": 2.784872, "volume_expansion": -49.951472, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0814, "high": 0.0814, "low": 0.0764, "close": 0.0771, "volume": 3450963.6, "quote_volume": 269648.41595}, "trend_line": 0.078587, "activity_lines": {"activity_5": 0.07942, "activity_10": 0.079462, "activity_20": 0.079767, "activity_30": 0.079175}, "fair_value": 0.133972, "trend_signal": 1, "relative_strength": -3.316057, "market_dynamics": 0.211029, "volatility": 3.080635, "volume_expansion": -43.807151, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0771, "high": 0.0774, "low": 0.0693, "close": 0.0697, "volume": 12393181.3, "quote_volume": 903729.56553}, "trend_line": 0.078243, "activity_lines": {"activity_5": 0.076173, "activity_10": 0.077615, "activity_20": 0.078884, "activity_30": 0.078602}, "fair_value": 0.132949, "trend_signal": 0, "relative_strength": -9.143634, "market_dynamics": -0.227524, "volatility": 3.879338, "volume_expansion": 87.239074, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0697, "high": 0.0717, "low": 0.0686, "close": 0.0686, "volume": 6637002.1, "quote_volume": 465425.42508}, "trend_line": 0.077947, "activity_lines": {"activity_5": 0.073087, "activity_10": 0.075802, "activity_20": 0.077911, "activity_30": 0.07798}, "fair_value": 0.131783, "trend_signal": 0, "relative_strength": -10.226631, "market_dynamics": -0.667078, "volatility": 3.878928, "volume_expansion": -1.960917, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0686, "high": 0.0694, "low": 0.0651, "close": 0.067, "volume": 7536948.8, "quote_volume": 505360.49835}, "trend_line": 0.077657, "activity_lines": {"activity_5": 0.07026, "activity_10": 0.073942, "activity_20": 0.076809, "activity_30": 0.077274}, "fair_value": 0.13061, "trend_signal": 0, "relative_strength": -11.530036, "market_dynamics": -1.034902, "volatility": 3.842624, "volume_expansion": 8.263259, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.067, "high": 0.0721, "low": 0.067, "close": 0.0693, "volume": 6967618.2, "quote_volume": 488143.29057}, "trend_line": 0.07735, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.072711, "activity_20": 0.075963, "activity_30": 0.076735}, "fair_value": 0.129462, "trend_signal": 0, "relative_strength": -9.303804, "market_dynamics": -1.158612, "volatility": 3.449217, "volume_expansion": -2.818186, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0692, "high": 0.0724, "low": 0.0682, "close": 0.0713, "volume": 5724984.2, "quote_volume": 400004.59012}, "trend_line": 0.077207, "activity_lines": {"activity_5": 0.06944, "activity_10": 0.072044, "activity_20": 0.07534, "activity_30": 0.076344}, "fair_value": 0.128254, "trend_signal": 0, "relative_strength": -8.430777, "market_dynamics": -1.135534, "volatility": 3.566177, "volume_expansion": -20.822325, "expectation": {"probability": 39.949, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0713, "high": 0.0731, "low": 0.0707, "close": 0.071, "volume": 4086066.0, "quote_volume": 293434.12035}, "trend_line": 0.076927, "activity_lines": {"activity_5": 0.070047, "activity_10": 0.071442, "activity_20": 0.074721, "activity_30": 0.075944}, "fair_value": 0.127194, "trend_signal": 0, "relative_strength": -8.38365, "market_dynamics": -1.070073, "volatility": 3.568596, "volume_expansion": -43.251298, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0709, "high": 0.072, "low": 0.068, "close": 0.0704, "volume": 4523890.1, "quote_volume": 314570.67992}, "trend_line": 0.076657, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.070851, "activity_20": 0.074087, "activity_30": 0.075523}, "fair_value": 0.126205, "trend_signal": 0, "relative_strength": -7.329257, "market_dynamics": -0.958546, "volatility": 3.457468, "volume_expansion": -35.58282, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0704, "high": 0.0725, "low": 0.0698, "close": 0.0713, "volume": 3343602.9, "quote_volume": 238300.97297}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.070607, "activity_20": 0.073586, "activity_30": 0.075177}, "fair_value": 0.125237, "trend_signal": 0, "relative_strength": -6.081661, "market_dynamics": -0.872585, "volatility": 3.411956, "volume_expansion": -52.21671, "expectation": {"probability": 39.8203, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0713, "high": 0.0714, "low": 0.0701, "close": 0.071, "volume": 4298677.8, "quote_volume": 303926.75252}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.07098, "activity_10": 0.070482, "activity_20": 0.073095, "activity_30": 0.074831}, "fair_value": 0.124344, "trend_signal": 0, "relative_strength": -6.766392, "market_dynamics": -0.791373, "volatility": 3.357158, "volume_expansion": -39.296016, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.0687, "close": 0.0703, "volume": 1835234.4, "quote_volume": 127997.29142}, "trend_line": 0.075977, "activity_lines": {"activity_5": 0.070747, "activity_10": 0.070415, "activity_20": 0.072582, "activity_30": 0.074455}, "fair_value": 0.123374, "trend_signal": 0, "relative_strength": -9.681786, "market_dynamics": -0.718269, "volatility": 3.357952, "volume_expansion": -73.423995, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0704, "high": 0.0725, "low": 0.0693, "close": 0.0697, "volume": 4583155.2, "quote_volume": 325843.74693}, "trend_line": 0.07587, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.070362, "activity_20": 0.072084, "activity_30": 0.074051}, "fair_value": 0.122339, "trend_signal": 0, "relative_strength": -9.865092, "market_dynamics": -0.695616, "volatility": 3.130475, "volume_expansion": -34.045938, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0696, "high": 0.077, "low": 0.0687, "close": 0.0764, "volume": 7684468.0, "quote_volume": 545469.68516}, "trend_line": 0.075973, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071527, "activity_20": 0.072286, "activity_30": 0.074085}, "fair_value": 0.121341, "trend_signal": 0, "relative_strength": -5.080385, "market_dynamics": -0.318731, "volatility": 4.151938, "volume_expansion": 44.950445, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0762, "high": 0.0766, "low": 0.0723, "close": 0.0723, "volume": 4746060.7, "quote_volume": 356066.29003}, "trend_line": 0.07589, "activity_lines": {"activity_5": 0.07252, "activity_10": 0.071805, "activity_20": 0.072124, "activity_30": 0.073848}, "fair_value": 0.120437, "trend_signal": 0, "relative_strength": -8.815034, "market_dynamics": -0.12608, "volatility": 4.340619, "volume_expansion": -8.455279, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0723, "high": 0.0742, "low": 0.0717, "close": 0.0724, "volume": 5535584.8, "quote_volume": 401092.5155}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.072673, "activity_10": 0.072005, "activity_20": 0.072002, "activity_30": 0.073623}, "fair_value": 0.119565, "trend_signal": 0, "relative_strength": -9.279447, "market_dynamics": 0.157364, "volatility": 4.17445, "volume_expansion": 8.027028, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0725, "high": 0.0956, "low": 0.0716, "close": 0.0764, "volume": 73687721.6, "quote_volume": 6030528.07345}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.072876, "activity_20": 0.072298, "activity_30": 0.073663}, "fair_value": 0.118644, "trend_signal": 0, "relative_strength": -5.471484, "market_dynamics": 0.634122, "volatility": 3.555165, "volume_expansion": 747.312766, "expectation": {"probability": 42.693, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0763, "high": 0.0763, "low": 0.0716, "close": 0.0733, "volume": 15907460.7, "quote_volume": 1170514.79416}, "trend_line": 0.075493, "activity_lines": {"activity_5": 0.07402, "activity_10": 0.073091, "activity_20": 0.072306, "activity_30": 0.073509}, "fair_value": 0.117869, "trend_signal": 0, "relative_strength": -9.081475, "market_dynamics": 0.658404, "volatility": 3.722997, "volume_expansion": 71.763048, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0733, "high": 0.0736, "low": 0.0693, "close": 0.0697, "volume": 6846174.4, "quote_volume": 485147.92776}, "trend_line": 0.07513, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072609, "activity_20": 0.071992, "activity_30": 0.073135}, "fair_value": 0.117047, "trend_signal": 0, "relative_strength": -10.423883, "market_dynamics": 0.682647, "volatility": 3.919298, "volume_expansion": -27.055408, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0696, "high": 0.0713, "low": 0.0681, "close": 0.0712, "volume": 5526073.0, "quote_volume": 382422.95828}, "trend_line": 0.07486, "activity_lines": {"activity_5": 0.071993, "activity_10": 0.072413, "activity_20": 0.071872, "activity_30": 0.072881}, "fair_value": 0.116001, "trend_signal": 0, "relative_strength": -12.650919, "market_dynamics": 0.638411, "volatility": 3.860971, "volume_expansion": -41.344507, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0712, "high": 0.0713, "low": 0.0671, "close": 0.0677, "volume": 5837843.0, "quote_volume": 402196.91069}, "trend_line": 0.07444, "activity_lines": {"activity_5": 0.07036, "activity_10": 0.071582, "activity_20": 0.071464, "activity_30": 0.072419}, "fair_value": 0.11501, "trend_signal": 0, "relative_strength": -16.233939, "market_dynamics": 0.281094, "volatility": 4.003082, "volume_expansion": -38.91959, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0676, "high": 0.0698, "low": 0.0673, "close": 0.0692, "volume": 4882543.6, "quote_volume": 334156.85229}, "trend_line": 0.073893, "activity_lines": {"activity_5": 0.06954, "activity_10": 0.071084, "activity_20": 0.071264, "activity_30": 0.072081}, "fair_value": 0.114004, "trend_signal": 0, "relative_strength": -14.838471, "market_dynamics": 0.054336, "volatility": 4.054223, "volume_expansion": -49.294477, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0693, "high": 0.1301, "low": 0.0692, "close": 0.0783, "volume": 210287438.6, "quote_volume": 18474846.59987}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.072233, "activity_10": 0.07226, "activity_20": 0.071968, "activity_30": 0.072366}, "fair_value": 0.113098, "trend_signal": 0, "relative_strength": -3.914181, "market_dynamics": 0.276539, "volatility": 5.28615, "volume_expansion": 977.075499, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0783, "high": 0.0789, "low": 0.0724, "close": 0.0725, "volume": 45834240.3, "quote_volume": 3456362.99632}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.07266, "activity_10": 0.072225, "activity_20": 0.072078, "activity_30": 0.072285}, "fair_value": 0.112154, "trend_signal": 0, "relative_strength": -12.940646, "market_dynamics": 0.338828, "volatility": 5.69862, "volume_expansion": 113.343371, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0726, "high": 0.0751, "low": 0.0712, "close": 0.0736, "volume": 21805640.5, "quote_volume": 1600769.534}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072462, "activity_20": 0.072275, "activity_30": 0.072296}, "fair_value": 0.111294, "trend_signal": 0, "relative_strength": -9.679693, "market_dynamics": 0.539621, "volatility": 5.703531, "volume_expansion": -1.76411, "expectation": {"probability": 43.069, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0736, "high": 0.0737, "low": 0.0701, "close": 0.0707, "volume": 12425691.3, "quote_volume": 897456.97039}, "trend_line": 0.072947, "activity_lines": {"activity_5": 0.072747, "activity_10": 0.072147, "activity_20": 0.072164, "activity_30": 0.07213}, "fair_value": 0.110487, "trend_signal": 0, "relative_strength": -10.712938, "market_dynamics": 0.610961, "volatility": 5.805213, "volume_expansion": -44.701287, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0706, "high": 0.0747, "low": 0.0706, "close": 0.0736, "volume": 13717622.4, "quote_volume": 1007832.07454}, "trend_line": 0.072803, "activity_lines": {"activity_5": 0.072993, "activity_10": 0.072391, "activity_20": 0.072322, "activity_30": 0.072172}, "fair_value": 0.109672, "trend_signal": 0, "relative_strength": -9.258996, "market_dynamics": 0.486446, "volatility": 5.880512, "volume_expansion": -40.01851, "expectation": {"probability": 43.444, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0735, "high": 0.0737, "low": 0.0712, "close": 0.0727, "volume": 8611452.5, "quote_volume": 625172.26224}, "trend_line": 0.07264, "activity_lines": {"activity_5": 0.072647, "activity_10": 0.072522, "activity_20": 0.072384, "activity_30": 0.072166}, "fair_value": 0.108907, "trend_signal": 0, "relative_strength": -10.596765, "market_dynamics": 0.454328, "volatility": 5.32466, "volume_expansion": -62.714575, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0728, "high": 0.0746, "low": 0.0718, "close": 0.0725, "volume": 4339970.8, "quote_volume": 319041.08665}, "trend_line": 0.072373, "activity_lines": {"activity_5": 0.072607, "activity_10": 0.072627, "activity_20": 0.072419, "activity_30": 0.072157}, "fair_value": 0.108203, "trend_signal": 0, "relative_strength": -12.593221, "market_dynamics": 0.425474, "volatility": 5.130793, "volume_expansion": -81.201532, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0725, "high": 0.0726, "low": 0.0697, "close": 0.0716, "volume": 4737264.5, "quote_volume": 336515.36074}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.072518, "activity_20": 0.072358, "activity_30": 0.072107}, "fair_value": 0.107466, "trend_signal": 1, "relative_strength": -13.391067, "market_dynamics": 0.430312, "volatility": 5.143265, "volume_expansion": -79.542413, "expectation": {"probability": 42.809, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0716, "high": 0.0723, "low": 0.0704, "close": 0.0723, "volume": 3515166.7, "quote_volume": 250960.28905}, "trend_line": 0.07177, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.072529, "activity_20": 0.072362, "activity_30": 0.072122}, "fair_value": 0.106807, "trend_signal": 1, "relative_strength": -11.270502, "market_dynamics": 0.316844, "volatility": 4.926225, "volume_expansion": -84.794243, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0723, "high": 0.0759, "low": 0.0717, "close": 0.0752, "volume": 8603324.6, "quote_volume": 634903.67854}, "trend_line": 0.071707, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.072984, "activity_20": 0.072637, "activity_30": 0.072343}, "fair_value": 0.106227, "trend_signal": 1, "relative_strength": -7.711964, "market_dynamics": 0.505213, "volatility": 4.922018, "volume_expansion": -63.321034, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0752, "high": 0.0762, "low": 0.0736, "close": 0.0753, "volume": 6576778.0, "quote_volume": 491480.59145}, "trend_line": 0.071893, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.073347, "activity_20": 0.072897, "activity_30": 0.072575}, "fair_value": 0.10572, "trend_signal": 1, "relative_strength": -8.553359, "market_dynamics": 0.787182, "volatility": 4.707226, "volume_expansion": -72.079562, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0753, "high": 0.076, "low": 0.0714, "close": 0.0738, "volume": 6571754.9, "quote_volume": 478962.75377}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.073493, "activity_20": 0.072988, "activity_30": 0.072698}, "fair_value": 0.10523, "trend_signal": 1, "relative_strength": -8.647812, "market_dynamics": 1.044086, "volatility": 4.734384, "volume_expansion": -72.034836, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0739, "high": 0.0745, "low": 0.0726, "close": 0.0734, "volume": 5003172.6, "quote_volume": 367993.17593}, "trend_line": 0.07228, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.073542, "activity_20": 0.073053, "activity_30": 0.072784}, "fair_value": 0.10475, "trend_signal": 1, "relative_strength": -7.710875, "market_dynamics": 1.297892, "volatility": 4.51482, "volume_expansion": -78.721354, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0734, "high": 0.0743, "low": 0.0696, "close": 0.0712, "volume": 4945284.4, "quote_volume": 356390.17654}, "trend_line": 0.072343, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.073195, "activity_20": 0.072904, "activity_30": 0.072714}, "fair_value": 0.104199, "trend_signal": 1, "relative_strength": -9.525732, "market_dynamics": 1.071692, "volatility": 4.586999, "volume_expansion": -78.94112, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0711, "high": 0.0721, "low": 0.0689, "close": 0.0693, "volume": 6542509.9, "quote_volume": 457779.08309}, "trend_line": 0.072277, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.072493, "activity_20": 0.072579, "activity_30": 0.072518}, "fair_value": 0.103628, "trend_signal": 0, "relative_strength": -12.292527, "market_dynamics": 0.418179, "volatility": 2.93429, "volume_expansion": -67.49204, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0692, "high": 0.0716, "low": 0.0692, "close": 0.071, "volume": 5742943.6, "quote_volume": 405812.8313}, "trend_line": 0.072277, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.072178, "activity_20": 0.07245, "activity_30": 0.072435}, "fair_value": 0.103051, "trend_signal": 0, "relative_strength": -12.010732, "market_dynamics": -0.015714, "volatility": 2.405471, "volume_expansion": -70.725621, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0711, "high": 0.0715, "low": 0.0702, "close": 0.071, "volume": 1687231.0, "quote_volume": 119417.79223}, "trend_line": 0.072297, "activity_lines": {"activity_5": 0.070847, "activity_10": 0.071895, "activity_20": 0.072332, "activity_30": 0.072353}, "fair_value": 0.102461, "trend_signal": 0, "relative_strength": -12.168863, "market_dynamics": -0.497212, "volatility": 2.363053, "volume_expansion": -91.284828, "expectation": {"probability": 39.959, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0699, "close": 0.07, "volume": 2892864.6, "quote_volume": 204184.56408}, "trend_line": 0.072253, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.071456, "activity_20": 0.072112, "activity_30": 0.072205}, "fair_value": 0.101882, "trend_signal": 0, "relative_strength": -12.890639, "market_dynamics": -0.723263, "volatility": 2.160278, "volume_expansion": -84.954966, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07, "high": 0.0719, "low": 0.0693, "close": 0.07, "volume": 5831227.4, "quote_volume": 411775.23346}, "trend_line": 0.07222, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.071047, "activity_20": 0.071899, "activity_30": 0.07206}, "fair_value": 0.101317, "trend_signal": 0, "relative_strength": -13.879684, "market_dynamics": -0.683187, "volatility": 1.830597, "volume_expansion": -69.672787, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0701, "high": 0.0751, "low": 0.0699, "close": 0.074, "volume": 10163572.9, "quote_volume": 743340.9031}, "trend_line": 0.072343, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071407, "activity_20": 0.072055, "activity_30": 0.072174}, "fair_value": 0.100782, "trend_signal": 0, "relative_strength": -9.794835, "market_dynamics": -0.44159, "volatility": 2.380958, "volume_expansion": -47.857073, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0738, "high": 0.0803, "low": 0.0737, "close": 0.0768, "volume": 22310273.3, "quote_volume": 1729360.17588}, "trend_line": 0.07258, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.072298, "activity_20": 0.072455, "activity_30": 0.072462}, "fair_value": 0.100412, "trend_signal": 0, "relative_strength": -6.721288, "market_dynamics": 0.002006, "volatility": 2.551962, "volume_expansion": 121.049201, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0768, "high": 0.079, "low": 0.0742, "close": 0.0775, "volume": 12791085.3, "quote_volume": 979171.86427}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.075113, "activity_10": 0.073289, "activity_20": 0.072929, "activity_30": 0.072779}, "fair_value": 0.099856, "trend_signal": 1, "relative_strength": -3.856709, "market_dynamics": 0.466487, "volatility": 2.510263, "volume_expansion": 51.539829, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0776, "high": 0.0816, "low": 0.0765, "close": 0.0808, "volume": 7995153.9, "quote_volume": 630186.78675}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.077493, "activity_10": 0.074813, "activity_20": 0.073693, "activity_30": 0.073307}, "fair_value": 0.099326, "trend_signal": 1, "relative_strength": 0.213622, "market_dynamics": 1.014555, "volatility": 2.681967, "volume_expansion": 3.160385, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0808, "high": 0.0866, "low": 0.0791, "close": 0.0807, "volume": 12915820.1, "quote_volume": 1074269.70192}, "trend_line": 0.073177, "activity_lines": {"activity_5": 0.07912, "activity_10": 0.076184, "activity_20": 0.074413, "activity_30": 0.073811}, "fair_value": 0.098829, "trend_signal": 1, "relative_strength": -0.22485, "market_dynamics": 1.240081, "volatility": 2.539574, "volume_expansion": 66.125777, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0806, "high": 0.1037, "low": 0.0803, "close": 0.0865, "volume": 112985411.5, "quote_volume": 10062034.46185}, "trend_line": 0.073513, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.078436, "activity_20": 0.075639, "activity_30": 0.07467}, "fair_value": 0.098396, "trend_signal": 1, "relative_strength": 5.09832, "market_dynamics": 1.362151, "volatility": 3.056549, "volume_expansion": 786.987032, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0867, "high": 0.0908, "low": 0.0824, "close": 0.0873, "volume": 29265435.3, "quote_volume": 2501291.67015}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.084247, "activity_10": 0.080522, "activity_20": 0.076879, "activity_30": 0.07556}, "fair_value": 0.09794, "trend_signal": 1, "relative_strength": 6.818393, "market_dynamics": 1.430317, "volatility": 2.939881, "volume_expansion": 112.517858, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0873, "high": 0.0887, "low": 0.0829, "close": 0.0852, "volume": 9191115.6, "quote_volume": 787502.97503}, "trend_line": 0.074497, "activity_lines": {"activity_5": 0.085127, "activity_10": 0.081929, "activity_20": 0.077849, "activity_30": 0.076283}, "fair_value": 0.097469, "trend_signal": 1, "relative_strength": 6.002945, "market_dynamics": 1.394657, "volatility": 3.0578, "volume_expansion": -34.411809, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0852, "high": 0.0874, "low": 0.0811, "close": 0.0828, "volume": 14694018.1, "quote_volume": 1241071.86245}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.084693, "activity_10": 0.082642, "activity_20": 0.07853, "activity_30": 0.076819}, "fair_value": 0.096972, "trend_signal": 1, "relative_strength": 4.764671, "market_dynamics": 1.314469, "volatility": 3.040773, "volume_expansion": 1.259791, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0828, "high": 0.0839, "low": 0.081, "close": 0.0816, "volume": 7918533.4, "quote_volume": 653192.10491}, "trend_line": 0.075347, "activity_lines": {"activity_5": 0.083727, "activity_10": 0.082904, "activity_20": 0.079044, "activity_30": 0.077252}, "fair_value": 0.096447, "trend_signal": 1, "relative_strength": 1.23665, "market_dynamics": 1.13444, "volatility": 2.946761, "volume_expansion": -46.247155, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0816, "high": 0.0821, "low": 0.0742, "close": 0.0752, "volume": 10383238.2, "quote_volume": 795873.31529}, "trend_line": 0.075547, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.081791, "activity_20": 0.078904, "activity_30": 0.077243}, "fair_value": 0.095914, "trend_signal": 1, "relative_strength": -4.010839, "market_dynamics": 0.740522, "volatility": 3.727694, "volume_expansion": -29.939419, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0753, "high": 0.0755, "low": 0.0708, "close": 0.0721, "volume": 5179212.7, "quote_volume": 376893.96043}, "trend_line": 0.07534, "activity_lines": {"activity_5": 0.077127, "activity_10": 0.080093, "activity_20": 0.078469, "activity_30": 0.077021}, "fair_value": 0.095377, "trend_signal": 1, "relative_strength": -6.439362, "market_dynamics": 0.294587, "volatility": 3.912293, "volume_expansion": -64.887867, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0721, "high": 0.073, "low": 0.0679, "close": 0.0698, "volume": 5696461.6, "quote_volume": 406807.79344}, "trend_line": 0.07525, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078062, "activity_20": 0.07783, "activity_30": 0.076663}, "fair_value": 0.094856, "trend_signal": 0, "relative_strength": -8.224387, "market_dynamics": -0.185501, "volatility": 3.990297, "volume_expansion": -61.266289, "expectation": {"probability": 41.406, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0698, "high": 0.0704, "low": 0.0653, "close": 0.0661, "volume": 8211065.7, "quote_volume": 557140.89323}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.075498, "activity_20": 0.076858, "activity_30": 0.076073}, "fair_value": 0.094298, "trend_signal": 0, "relative_strength": -12.246279, "market_dynamics": -0.689742, "volatility": 4.222678, "volume_expansion": -44.770311, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0662, "high": 0.0696, "low": 0.0657, "close": 0.066, "volume": 8588260.1, "quote_volume": 579084.0511}, "trend_line": 0.074843, "activity_lines": {"activity_5": 0.068213, "activity_10": 0.073184, "activity_20": 0.07591, "activity_30": 0.075492}, "fair_value": 0.093783, "trend_signal": 0, "relative_strength": -11.885736, "market_dynamics": -0.968936, "volatility": 3.880344, "volume_expansion": -42.932387, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0661, "high": 0.0686, "low": 0.0648, "close": 0.068, "volume": 5344616.7, "quote_volume": 356435.96511}, "trend_line": 0.074657, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0715, "activity_20": 0.075179, "activity_30": 0.075051}, "fair_value": 0.093313, "trend_signal": 0, "relative_strength": -9.810164, "market_dynamics": -1.088862, "volatility": 3.822036, "volume_expansion": -64.343971, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.068, "high": 0.0715, "low": 0.067, "close": 0.069, "volume": 9318262.1, "quote_volume": 644225.7966}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070335, "activity_20": 0.074548, "activity_30": 0.074686}, "fair_value": 0.092848, "trend_signal": 0, "relative_strength": -8.289132, "market_dynamics": -1.098424, "volatility": 3.842496, "volume_expansion": -38.566889, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.0695, "low": 0.0635, "close": 0.0638, "volume": 13414796.2, "quote_volume": 904180.02242}, "trend_line": 0.074243, "activity_lines": {"activity_5": 0.066473, "activity_10": 0.068556, "activity_20": 0.073432, "activity_30": 0.073993}, "fair_value": 0.092417, "trend_signal": 0, "relative_strength": -12.523832, "market_dynamics": -1.079616, "volatility": 3.943248, "volume_expansion": -14.851134, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0639, "high": 0.0665, "low": 0.0607, "close": 0.0647, "volume": 11275182.8, "quote_volume": 711406.50484}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.065847, "activity_10": 0.067331, "activity_20": 0.072436, "activity_30": 0.073378}, "fair_value": 0.092034, "trend_signal": 0, "relative_strength": -12.343132, "market_dynamics": -1.02525, "volatility": 4.003475, "volume_expansion": -30.286659, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0648, "high": 0.0658, "low": 0.0627, "close": 0.0643, "volume": 5154512.9, "quote_volume": 332747.00278}, "trend_line": 0.073747, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.066362, "activity_20": 0.071427, "activity_30": 0.072751}, "fair_value": 0.091615, "trend_signal": 0, "relative_strength": -12.859073, "market_dynamics": -1.059643, "volatility": 3.224694, "volume_expansion": -68.063344, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0645, "high": 0.0671, "low": 0.0638, "close": 0.0653, "volume": 3859969.0, "quote_volume": 253955.37988}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.065889, "activity_20": 0.07054, "activity_30": 0.072206}, "fair_value": 0.091205, "trend_signal": 0, "relative_strength": -11.406181, "market_dynamics": -1.125784, "volatility": 3.269898, "volume_expansion": -75.607827, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0654, "high": 0.0659, "low": 0.0631, "close": 0.0636, "volume": 8657179.2, "quote_volume": 559107.40578}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.065287, "activity_20": 0.069533, "activity_30": 0.071573}, "fair_value": 0.09081, "trend_signal": 0, "relative_strength": -11.743727, "market_dynamics": -1.10058, "volatility": 3.272057, "volume_expansion": -42.826586, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0636, "high": 0.065, "low": 0.061, "close": 0.0613, "volume": 9767008.0, "quote_volume": 620713.31732}, "trend_line": 0.07261, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.064422, "activity_20": 0.06837, "activity_30": 0.070816}, "fair_value": 0.090403, "trend_signal": 0, "relative_strength": -12.899469, "market_dynamics": -1.129864, "volatility": 3.292522, "volume_expansion": -34.84649, "expectation": {"probability": 42.623, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0612, "high": 0.0624, "low": 0.0579, "close": 0.0616, "volume": 11570717.3, "quote_volume": 691893.31612}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.063765, "activity_20": 0.067312, "activity_30": 0.070106}, "fair_value": 0.09002, "trend_signal": 0, "relative_strength": -11.167038, "market_dynamics": -1.110532, "volatility": 3.355829, "volume_expansion": -23.724011, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0616, "high": 0.0628, "low": 0.0561, "close": 0.0569, "volume": 21197403.4, "quote_volume": 1263087.67133}, "trend_line": 0.07174, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.062336, "activity_20": 0.065898, "activity_30": 0.069118}, "fair_value": 0.089622, "trend_signal": 0, "relative_strength": -17.284021, "market_dynamics": -1.130397, "volatility": 3.329334, "volume_expansion": 36.023616, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0569, "high": 0.0596, "low": 0.0567, "close": 0.0583, "volume": 7045908.1, "quote_volume": 413655.52748}, "trend_line": 0.071373, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.061327, "activity_20": 0.064731, "activity_30": 0.068251}, "fair_value": 0.08925, "trend_signal": 0, "relative_strength": -15.337902, "market_dynamics": -1.184467, "volatility": 3.447171, "volume_expansion": -31.504312, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0584, "high": 0.0588, "low": 0.0561, "close": 0.0565, "volume": 3949863.9, "quote_volume": 227321.81892}, "trend_line": 0.07089, "activity_lines": {"activity_5": 0.05806, "activity_10": 0.060167, "activity_20": 0.063527, "activity_30": 0.067291}, "fair_value": 0.088846, "trend_signal": 0, "relative_strength": -17.24357, "market_dynamics": -1.220969, "volatility": 3.443562, "volume_expansion": -56.21414, "expectation": {"probability": 43.5818, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0645, "high": 0.0671, "low": 0.0561, "close": 0.0565, "volume": 66048048.9, "summary": "WAL closed the week at 0.0565 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0698, "high": 0.0715, "low": 0.0607, "close": 0.0643, "volume": 61306696.5, "summary": "WAL closed the week at 0.0643 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0867, "high": 0.0908, "low": 0.0679, "close": 0.0698, "volume": 82328014.9, "summary": "WAL closed the week at 0.0698 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07, "high": 0.1037, "low": 0.0693, "close": 0.0865, "volume": 184992544.4, "summary": "WAL closed the week at 0.0865 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0753, "high": 0.076, "low": 0.0689, "close": 0.07, "volume": 33385761.0, "summary": "WAL closed the week at 0.0700 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0706, "high": 0.0762, "low": 0.0697, "close": 0.0753, "volume": 50101579.5, "summary": "WAL closed the week at 0.0753 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0696, "high": 0.1301, "low": 0.0671, "close": 0.0707, "volume": 306599470.3, "summary": "WAL closed the week at 0.0707 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0704, "high": 0.0956, "low": 0.0687, "close": 0.0697, "volume": 118990625.4, "summary": "WAL closed the week at 0.0697 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.067, "high": 0.0731, "low": 0.067, "close": 0.0703, "volume": 30780073.6, "summary": "WAL closed the week at 0.0703 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0777, "high": 0.0821, "low": 0.0651, "close": 0.067, "volume": 42301120.2, "summary": "WAL closed the week at 0.0670 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0804, "high": 0.1081, "low": 0.0761, "close": 0.0776, "volume": 70381575.7, "summary": "WAL closed the week at 0.0776 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0733, "high": 0.083, "low": 0.0733, "close": 0.0803, "volume": 30249279.1, "summary": "WAL closed the week at 0.0803 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wal/", "disclaimer": "Educational and research use only. Not financial advice."}