{"asset": {"symbol": "WAXP", "name": "WAXP", "quote": "USDT"}, "latest_snapshot": {"symbol": "WAXP", "captured_at": "2026-07-22T06:41:58.972547+00:00", "price": 0.00396, "price_change_percent": -1.493, "high_24h": 0.00405, "low_24h": 0.00395, "volume_24h": 12570231.0, "quote_volume_24h": 50572.64172, "page_url": "https://sharemaestro.com/crypto/waxp/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00396, "start": 0.00402, "high": 0.00405, "low": 0.00395, "window_change": -6e-05, "window_change_percent": -1.492537313432836, "last_updated": "2026-07-22T06:41:58.972547+00:00", "history": [{"captured_at": "2026-07-21T06:46:50.910398+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 88792.46162}, {"captured_at": "2026-07-21T06:51:50.723636+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 88713.72326}, {"captured_at": "2026-07-21T06:57:22.909698+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 88722.60288}, {"captured_at": "2026-07-21T07:01:50.765801+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 88722.60288}, {"captured_at": "2026-07-21T07:06:50.717513+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 88722.60288}, {"captured_at": "2026-07-21T07:11:50.736715+00:00", "price": 0.00402, "price_change_percent": 3.077, "quote_volume_24h": 88715.79557}, {"captured_at": "2026-07-21T07:16:50.780422+00:00", "price": 0.00401, "price_change_percent": 2.821, "quote_volume_24h": 88913.99493}, {"captured_at": "2026-07-21T07:21:50.747681+00:00", "price": 0.00401, "price_change_percent": 2.821, "quote_volume_24h": 89023.86867}, {"captured_at": "2026-07-21T07:26:50.937908+00:00", "price": 0.00401, "price_change_percent": 2.558, "quote_volume_24h": 88751.50974}, {"captured_at": "2026-07-21T07:31:50.759795+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 88628.52325}, {"captured_at": "2026-07-21T07:36:50.764965+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 87935.03046}, {"captured_at": "2026-07-21T07:41:50.720267+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 87744.77283}, {"captured_at": "2026-07-21T07:46:50.746478+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 87545.06681}, {"captured_at": "2026-07-21T07:51:50.813161+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 87277.09971}, {"captured_at": "2026-07-21T07:56:50.754822+00:00", "price": 0.00401, "price_change_percent": 2.036, "quote_volume_24h": 86502.7176}, {"captured_at": "2026-07-21T08:02:20.476172+00:00", "price": 0.00401, "price_change_percent": 2.036, "quote_volume_24h": 86726.69873}, {"captured_at": "2026-07-21T08:06:50.518699+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 86585.67543}, {"captured_at": "2026-07-21T08:11:50.535501+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 86273.09624}, {"captured_at": "2026-07-21T08:22:48.606513+00:00", "price": 0.00402, "price_change_percent": 2.29, "quote_volume_24h": 86392.5431}, {"captured_at": "2026-07-21T08:26:50.493778+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 86161.67231}, {"captured_at": "2026-07-21T08:31:50.552840+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 85738.12366}, {"captured_at": "2026-07-21T08:36:50.494125+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 84852.91717}, {"captured_at": "2026-07-21T08:41:51.133982+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 84044.62517}, {"captured_at": "2026-07-21T08:46:50.704956+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 84022.4672}, {"captured_at": "2026-07-21T08:51:50.466446+00:00", "price": 0.00403, "price_change_percent": 2.806, "quote_volume_24h": 84363.6061}, {"captured_at": "2026-07-21T08:56:50.737603+00:00", "price": 0.00403, "price_change_percent": 3.069, "quote_volume_24h": 83426.41845}, {"captured_at": "2026-07-21T09:01:50.507256+00:00", "price": 0.00403, "price_change_percent": 2.806, "quote_volume_24h": 83287.39302}, {"captured_at": "2026-07-21T09:07:21.055179+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 81263.5107}, {"captured_at": "2026-07-21T09:11:51.152704+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 81273.03536}, {"captured_at": "2026-07-21T09:16:50.503597+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79556.36294}, {"captured_at": "2026-07-21T09:21:50.582001+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79545.90438}, {"captured_at": "2026-07-21T09:26:50.912440+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79546.09358}, {"captured_at": "2026-07-21T09:31:50.505490+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79556.17976}, {"captured_at": "2026-07-21T09:36:53.488539+00:00", "price": 0.00403, "price_change_percent": 2.806, "quote_volume_24h": 79472.31391}, {"captured_at": "2026-07-21T09:41:51.209424+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 79399.13111}, {"captured_at": "2026-07-21T09:46:50.763998+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 79427.41583}, {"captured_at": "2026-07-21T09:51:50.788991+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 80464.48343}, {"captured_at": "2026-07-21T09:56:51.252712+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 80464.48343}, {"captured_at": "2026-07-21T10:01:50.811571+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 80483.24477}, {"captured_at": "2026-07-21T10:06:50.810388+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 80404.56021}, {"captured_at": "2026-07-21T10:12:21.146989+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 80419.26481}, {"captured_at": "2026-07-21T10:16:50.865422+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 80420.13713}, {"captured_at": "2026-07-21T10:21:51.603788+00:00", "price": 0.00402, "price_change_percent": 2.813, "quote_volume_24h": 80420.13713}, {"captured_at": "2026-07-21T10:26:50.914529+00:00", "price": 0.00401, "price_change_percent": 2.558, "quote_volume_24h": 82280.31279}, {"captured_at": "2026-07-21T10:31:51.611700+00:00", "price": 0.00401, "price_change_percent": 2.558, "quote_volume_24h": 82099.43619}, {"captured_at": "2026-07-21T10:36:51.243323+00:00", "price": 0.00401, "price_change_percent": 2.558, "quote_volume_24h": 82091.60837}, {"captured_at": "2026-07-21T10:41:51.018748+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 82047.85938}, {"captured_at": "2026-07-21T10:46:51.025248+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 81948.60498}, {"captured_at": "2026-07-21T10:51:51.035697+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 82407.14046}, {"captured_at": "2026-07-21T10:56:50.954396+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 82218.6334}, {"captured_at": "2026-07-21T11:01:50.965158+00:00", "price": 0.00401, "price_change_percent": 2.558, "quote_volume_24h": 81333.70585}, {"captured_at": "2026-07-21T11:06:50.964135+00:00", "price": 0.004, "price_change_percent": 2.041, "quote_volume_24h": 81879.61589}, {"captured_at": "2026-07-21T11:11:51.366020+00:00", "price": 0.004, "price_change_percent": 2.302, "quote_volume_24h": 81533.41749}, {"captured_at": "2026-07-21T11:17:24.511934+00:00", "price": 0.00401, "price_change_percent": 2.296, "quote_volume_24h": 81497.63375}, {"captured_at": "2026-07-21T11:21:51.373114+00:00", "price": 0.004, "price_change_percent": 1.781, "quote_volume_24h": 81606.78175}, {"captured_at": "2026-07-21T11:26:51.631977+00:00", "price": 0.004, "price_change_percent": 1.781, "quote_volume_24h": 82166.68575}, {"captured_at": "2026-07-21T11:31:51.525253+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 81728.20873}, {"captured_at": "2026-07-21T11:36:51.514471+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 81269.27359}, {"captured_at": "2026-07-21T11:41:51.529788+00:00", "price": 0.00401, "price_change_percent": 1.519, "quote_volume_24h": 80982.02289}, {"captured_at": "2026-07-21T11:46:52.173306+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 81063.65791}, {"captured_at": "2026-07-21T11:51:51.333501+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 81046.13207}, {"captured_at": "2026-07-21T11:56:51.357867+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 81046.55705}, {"captured_at": "2026-07-21T12:01:51.386445+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 80594.2901}, {"captured_at": "2026-07-21T12:06:51.423208+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 80371.8897}, {"captured_at": "2026-07-21T12:11:52.096589+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 80377.96886}, {"captured_at": "2026-07-21T12:16:51.577219+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 80352.35886}, {"captured_at": "2026-07-21T12:22:21.181028+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 80441.56612}, {"captured_at": "2026-07-21T12:32:52.599891+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 80469.31043}, {"captured_at": "2026-07-21T12:36:51.588474+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 80411.73711}, {"captured_at": "2026-07-21T12:41:51.571510+00:00", "price": 0.00401, "price_change_percent": 1.519, "quote_volume_24h": 80003.43321}, {"captured_at": "2026-07-21T12:46:51.623955+00:00", "price": 0.00401, "price_change_percent": 2.036, "quote_volume_24h": 80081.64334}, {"captured_at": "2026-07-21T12:51:51.832716+00:00", "price": 0.00401, "price_change_percent": 2.036, "quote_volume_24h": 80164.05285}, {"captured_at": "2026-07-21T12:56:51.795927+00:00", "price": 0.00402, "price_change_percent": 2.29, "quote_volume_24h": 80411.92571}, {"captured_at": "2026-07-21T13:01:51.808870+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 80004.18726}, {"captured_at": "2026-07-21T13:06:51.822374+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 79988.19298}, {"captured_at": "2026-07-21T13:11:52.082113+00:00", "price": 0.00402, "price_change_percent": 2.29, "quote_volume_24h": 80070.29049}, {"captured_at": "2026-07-21T13:16:51.880693+00:00", "price": 0.00402, "price_change_percent": 2.29, "quote_volume_24h": 80090.39049}, {"captured_at": "2026-07-21T13:21:51.924179+00:00", "price": 0.00402, "price_change_percent": 2.29, "quote_volume_24h": 80082.95961}, {"captured_at": "2026-07-21T13:27:23.457659+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79626.80782}, {"captured_at": "2026-07-21T13:31:51.938133+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79958.90183}, {"captured_at": "2026-07-21T13:36:51.984898+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 79313.00824}, {"captured_at": "2026-07-21T13:41:52.001299+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79319.50542}, {"captured_at": "2026-07-21T13:46:52.022251+00:00", "price": 0.00402, "price_change_percent": 2.551, "quote_volume_24h": 79326.48816}, {"captured_at": "2026-07-21T13:51:52.058035+00:00", "price": 0.00403, "price_change_percent": 2.806, "quote_volume_24h": 78984.5721}, {"captured_at": "2026-07-21T13:56:52.338875+00:00", "price": 0.00403, "price_change_percent": 3.069, "quote_volume_24h": 77700.51689}, {"captured_at": "2026-07-21T14:01:52.369525+00:00", "price": 0.00404, "price_change_percent": 3.325, "quote_volume_24h": 78190.16113}, {"captured_at": "2026-07-21T14:06:52.358486+00:00", "price": 0.00404, "price_change_percent": 3.325, "quote_volume_24h": 78003.45389}, {"captured_at": "2026-07-21T14:11:52.399776+00:00", "price": 0.00403, "price_change_percent": 3.069, "quote_volume_24h": 77543.87644}, {"captured_at": "2026-07-21T14:16:52.453058+00:00", "price": 0.00404, "price_change_percent": 3.59, "quote_volume_24h": 76369.22035}, {"captured_at": "2026-07-21T14:21:52.473687+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 75959.50585}, {"captured_at": "2026-07-21T14:26:52.562325+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 75925.08433}, {"captured_at": "2026-07-21T14:32:22.792455+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 75882.97889}, {"captured_at": "2026-07-21T14:36:52.667851+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 76185.78322}, {"captured_at": "2026-07-21T14:41:52.683534+00:00", "price": 0.00404, "price_change_percent": 3.325, "quote_volume_24h": 76178.78602}, {"captured_at": "2026-07-21T14:46:52.463789+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 70824.72232}, {"captured_at": "2026-07-21T14:51:52.496111+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 72565.66344}, {"captured_at": "2026-07-21T14:56:52.795708+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 72565.66344}, {"captured_at": "2026-07-21T15:01:52.541047+00:00", "price": 0.00404, "price_change_percent": 2.799, "quote_volume_24h": 72356.0924}, {"captured_at": "2026-07-21T15:06:52.571365+00:00", "price": 0.00404, "price_change_percent": 3.061, "quote_volume_24h": 72156.51495}, {"captured_at": "2026-07-21T15:11:52.861977+00:00", "price": 0.00404, "price_change_percent": 2.538, "quote_volume_24h": 72970.24901}, {"captured_at": "2026-07-21T15:16:52.700194+00:00", "price": 0.00404, "price_change_percent": 2.538, "quote_volume_24h": 73778.5592}, {"captured_at": "2026-07-21T15:21:52.753120+00:00", "price": 0.00404, "price_change_percent": 2.538, "quote_volume_24h": 75704.83889}, {"captured_at": "2026-07-21T15:26:52.986215+00:00", "price": 0.00404, "price_change_percent": 2.538, "quote_volume_24h": 75693.01346}, {"captured_at": "2026-07-21T15:31:52.806544+00:00", "price": 0.00404, "price_change_percent": 2.799, "quote_volume_24h": 74796.56492}, {"captured_at": "2026-07-21T15:37:23.037398+00:00", "price": 0.00405, "price_change_percent": 2.792, "quote_volume_24h": 76140.8553}, {"captured_at": "2026-07-21T15:41:54.556803+00:00", "price": 0.00405, "price_change_percent": 2.792, "quote_volume_24h": 76133.41002}, {"captured_at": "2026-07-21T15:46:52.882207+00:00", "price": 0.00405, "price_change_percent": 2.532, "quote_volume_24h": 76081.99302}, {"captured_at": "2026-07-21T15:51:54.217500+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 75288.92743}, {"captured_at": "2026-07-21T15:56:54.244615+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 74834.78325}, {"captured_at": "2026-07-21T16:01:54.040200+00:00", "price": 0.00405, "price_change_percent": 2.273, "quote_volume_24h": 74140.0642}, {"captured_at": "2026-07-21T16:06:54.104841+00:00", "price": 0.00405, "price_change_percent": 2.273, "quote_volume_24h": 73147.34928}, {"captured_at": "2026-07-21T16:11:54.582329+00:00", "price": 0.00405, "price_change_percent": 1.759, "quote_volume_24h": 72580.8989}, {"captured_at": "2026-07-21T16:16:53.150147+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 72570.90114}, {"captured_at": "2026-07-21T16:21:53.138481+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 72570.90114}, {"captured_at": "2026-07-21T16:26:53.137311+00:00", "price": 0.00405, "price_change_percent": 2.273, "quote_volume_24h": 72454.93744}, {"captured_at": "2026-07-21T16:31:53.261373+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 72463.43704}, {"captured_at": "2026-07-21T16:42:54.267085+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 68941.29526}, {"captured_at": "2026-07-21T16:47:23.652870+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65914.68202}, {"captured_at": "2026-07-21T16:51:53.743492+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66638.93502}, {"captured_at": "2026-07-21T16:56:53.351869+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 66683.3219}, {"captured_at": "2026-07-21T17:01:54.043085+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 66725.46215}, {"captured_at": "2026-07-21T17:06:53.649866+00:00", "price": 0.00405, "price_change_percent": 2.015, "quote_volume_24h": 66704.38983}, {"captured_at": "2026-07-21T17:11:53.659908+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 66863.66535}, {"captured_at": "2026-07-21T17:16:53.935286+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66612.69697}, {"captured_at": "2026-07-21T17:21:53.749181+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66628.46112}, {"captured_at": "2026-07-21T17:26:54.277956+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 66532.25292}, {"captured_at": "2026-07-21T17:31:53.807501+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 66475.43894}, {"captured_at": "2026-07-21T17:36:53.823897+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 66475.43894}, {"captured_at": "2026-07-21T17:41:53.902953+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66466.28806}, {"captured_at": "2026-07-21T17:46:53.892970+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 66367.28806}, {"captured_at": "2026-07-21T17:52:25.611446+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 66942.56571}, {"captured_at": "2026-07-21T17:56:53.989064+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 66775.96391}, {"captured_at": "2026-07-21T18:01:54.008428+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65130.12498}, {"captured_at": "2026-07-21T18:06:54.047374+00:00", "price": 0.00404, "price_change_percent": 1.508, "quote_volume_24h": 65847.5614}, {"captured_at": "2026-07-21T18:11:54.026934+00:00", "price": 0.00403, "price_change_percent": 1.256, "quote_volume_24h": 66511.51166}, {"captured_at": "2026-07-21T18:16:54.084792+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65718.051}, {"captured_at": "2026-07-21T18:21:54.266546+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65653.94741}, {"captured_at": "2026-07-21T18:26:54.366814+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65741.2957}, {"captured_at": "2026-07-21T18:31:54.149643+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 65725.0584}, {"captured_at": "2026-07-21T18:36:54.522770+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 66554.65083}, {"captured_at": "2026-07-21T18:41:54.310413+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 66743.2521}, {"captured_at": "2026-07-21T18:46:54.560139+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66696.18457}, {"captured_at": "2026-07-21T18:51:54.590503+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66696.18457}, {"captured_at": "2026-07-21T18:57:28.756851+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66713.18893}, {"captured_at": "2026-07-21T19:01:54.454002+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 65495.66715}, {"captured_at": "2026-07-21T19:06:54.730422+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 65495.66715}, {"captured_at": "2026-07-21T19:11:55.398550+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 65502.32471}, {"captured_at": "2026-07-21T19:16:54.967191+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 65964.28931}, {"captured_at": "2026-07-21T19:21:54.546159+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66012.70804}, {"captured_at": "2026-07-21T19:26:54.553252+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 66012.70804}, {"captured_at": "2026-07-21T19:31:54.609672+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 65842.96825}, {"captured_at": "2026-07-21T19:36:54.668355+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 65842.96825}, {"captured_at": "2026-07-21T19:41:54.658575+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 65662.42053}, {"captured_at": "2026-07-21T19:46:54.685741+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 65662.42053}, {"captured_at": "2026-07-21T19:51:55.134082+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 66218.65766}, {"captured_at": "2026-07-21T19:56:55.145753+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 66371.4672}, {"captured_at": "2026-07-21T20:02:25.860810+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 66357.7445}, {"captured_at": "2026-07-21T20:06:55.193164+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 66744.85824}, {"captured_at": "2026-07-21T20:11:55.704085+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 66885.65032}, {"captured_at": "2026-07-21T20:16:55.525584+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 66885.65032}, {"captured_at": "2026-07-21T20:21:55.327467+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 66881.95372}, {"captured_at": "2026-07-21T20:26:56.161420+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 67084.4451}, {"captured_at": "2026-07-21T20:31:55.042879+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 67078.0066}, {"captured_at": "2026-07-21T20:36:55.253104+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 67745.02834}, {"captured_at": "2026-07-21T20:41:55.215630+00:00", "price": 0.00404, "price_change_percent": 2.02, "quote_volume_24h": 67719.28834}, {"captured_at": "2026-07-21T20:53:27.070771+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 67706.35316}, {"captured_at": "2026-07-21T20:56:55.277246+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 68657.69185}, {"captured_at": "2026-07-21T21:01:55.296770+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 68557.73122}, {"captured_at": "2026-07-21T21:07:27.461049+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 71825.55747}, {"captured_at": "2026-07-21T21:11:56.077198+00:00", "price": 0.00403, "price_change_percent": 1.256, "quote_volume_24h": 71353.94363}, {"captured_at": "2026-07-21T21:16:56.082908+00:00", "price": 0.00403, "price_change_percent": 1.256, "quote_volume_24h": 71353.94363}, {"captured_at": "2026-07-21T21:21:55.370168+00:00", "price": 0.00403, "price_change_percent": 1.256, "quote_volume_24h": 71357.9347}, {"captured_at": "2026-07-21T21:26:55.363587+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 71307.95386}, {"captured_at": "2026-07-21T21:31:55.563958+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 73345.80905}, {"captured_at": "2026-07-21T21:36:55.564807+00:00", "price": 0.00404, "price_change_percent": 1.508, "quote_volume_24h": 73331.0605}, {"captured_at": "2026-07-21T21:41:57.550233+00:00", "price": 0.00404, "price_change_percent": 1.763, "quote_volume_24h": 73321.50452}, {"captured_at": "2026-07-21T21:46:55.739896+00:00", "price": 0.00403, "price_change_percent": 1.511, "quote_volume_24h": 73564.94034}, {"captured_at": "2026-07-21T21:51:55.520274+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 73224.51992}, {"captured_at": "2026-07-21T21:56:56.047069+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 73917.91474}, {"captured_at": "2026-07-21T22:01:55.911537+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 71808.2138}, {"captured_at": "2026-07-21T22:06:55.932878+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 71817.61579}, {"captured_at": "2026-07-21T22:12:26.359742+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 71789.87995}, {"captured_at": "2026-07-21T22:16:55.714650+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 71789.87995}, {"captured_at": "2026-07-21T22:21:55.842659+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 69945.60125}, {"captured_at": "2026-07-21T22:26:55.915614+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 69945.60125}, {"captured_at": "2026-07-21T22:31:55.900603+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 69945.60125}, {"captured_at": "2026-07-21T22:36:55.965433+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 69910.56475}, {"captured_at": "2026-07-21T22:41:56.025484+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 69910.56475}, {"captured_at": "2026-07-21T22:46:56.012584+00:00", "price": 0.00403, "price_change_percent": 2.284, "quote_volume_24h": 69895.67036}, {"captured_at": "2026-07-21T22:51:56.057411+00:00", "price": 0.00403, "price_change_percent": 2.284, "quote_volume_24h": 69895.67036}, {"captured_at": "2026-07-21T22:56:56.092581+00:00", "price": 0.00403, "price_change_percent": 2.284, "quote_volume_24h": 69895.67036}, {"captured_at": "2026-07-21T23:01:56.214752+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 69897.02559}, {"captured_at": "2026-07-21T23:06:56.429053+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 69897.02559}, {"captured_at": "2026-07-21T23:11:56.205047+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 66635.1835}, {"captured_at": "2026-07-21T23:17:27.524456+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 66643.00844}, {"captured_at": "2026-07-21T23:21:56.216505+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 66607.45844}, {"captured_at": "2026-07-21T23:26:56.198301+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 66607.45844}, {"captured_at": "2026-07-21T23:31:56.348114+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 66697.6793}, {"captured_at": "2026-07-21T23:36:56.322439+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 66697.6793}, {"captured_at": "2026-07-21T23:41:56.439914+00:00", "price": 0.00403, "price_change_percent": 2.284, "quote_volume_24h": 67224.31567}, {"captured_at": "2026-07-21T23:46:56.377034+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 67154.75664}, {"captured_at": "2026-07-21T23:51:56.364319+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 67160.29952}, {"captured_at": "2026-07-21T23:56:56.381813+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 67160.29952}, {"captured_at": "2026-07-22T00:01:56.436222+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 67160.29952}, {"captured_at": "2026-07-22T00:06:56.464317+00:00", "price": 0.00404, "price_change_percent": 2.278, "quote_volume_24h": 58207.2959}, {"captured_at": "2026-07-22T00:11:56.493983+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58173.12464}, {"captured_at": "2026-07-22T00:16:56.540783+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58076.45189}, {"captured_at": "2026-07-22T00:22:28.165027+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58060.33194}, {"captured_at": "2026-07-22T00:26:56.653134+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58457.02499}, {"captured_at": "2026-07-22T00:31:56.721534+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58632.27357}, {"captured_at": "2026-07-22T00:36:56.854905+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58681.39524}, {"captured_at": "2026-07-22T00:41:57.273911+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58710.21377}, {"captured_at": "2026-07-22T00:46:56.874804+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 58620.37497}, {"captured_at": "2026-07-22T00:51:56.887000+00:00", "price": 0.00403, "price_change_percent": 1.768, "quote_volume_24h": 58815.3875}, {"captured_at": "2026-07-22T01:03:35.908810+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58853.51035}, {"captured_at": "2026-07-22T01:06:57.099334+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58853.51035}, {"captured_at": "2026-07-22T01:11:57.278621+00:00", "price": 0.00403, "price_change_percent": 2.025, "quote_volume_24h": 58853.51035}, {"captured_at": "2026-07-22T01:16:57.437183+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 59133.21793}, {"captured_at": "2026-07-22T01:21:57.188078+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58852.91324}, {"captured_at": "2026-07-22T01:27:37.661721+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58901.57249}, {"captured_at": "2026-07-22T01:31:57.093467+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58901.57249}, {"captured_at": "2026-07-22T01:36:57.153117+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58901.57249}, {"captured_at": "2026-07-22T01:41:57.212349+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58892.18741}, {"captured_at": "2026-07-22T01:46:57.740025+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58892.18741}, {"captured_at": "2026-07-22T01:51:57.500248+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58897.14407}, {"captured_at": "2026-07-22T01:56:58.188862+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58897.14407}, {"captured_at": "2026-07-22T02:01:57.590426+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58890.05995}, {"captured_at": "2026-07-22T02:06:57.657771+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58890.05995}, {"captured_at": "2026-07-22T02:11:58.130440+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 58882.78277}, {"captured_at": "2026-07-22T02:16:57.691452+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 58882.78277}, {"captured_at": "2026-07-22T02:21:57.147443+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 57902.47292}, {"captured_at": "2026-07-22T02:26:57.253275+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 57840.33912}, {"captured_at": "2026-07-22T02:32:28.032949+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 57800.44662}, {"captured_at": "2026-07-22T02:36:57.300909+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 58049.43336}, {"captured_at": "2026-07-22T02:41:57.316948+00:00", "price": 0.00401, "price_change_percent": 1.777, "quote_volume_24h": 58056.77166}, {"captured_at": "2026-07-22T02:46:57.318719+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 61217.16945}, {"captured_at": "2026-07-22T02:51:57.377952+00:00", "price": 0.00402, "price_change_percent": 2.03, "quote_volume_24h": 60725.14119}, {"captured_at": "2026-07-22T02:56:57.391432+00:00", "price": 0.00402, "price_change_percent": 1.772, "quote_volume_24h": 56562.49442}, {"captured_at": "2026-07-22T03:01:57.444962+00:00", "price": 0.00401, "price_change_percent": 1.519, "quote_volume_24h": 56574.06327}, {"captured_at": "2026-07-22T03:06:57.649214+00:00", "price": 0.004, "price_change_percent": 1.01, "quote_volume_24h": 57518.97495}, {"captured_at": "2026-07-22T03:11:57.475873+00:00", "price": 0.00401, "price_change_percent": 1.008, "quote_volume_24h": 57148.90526}, {"captured_at": "2026-07-22T03:16:57.486899+00:00", "price": 0.00401, "price_change_percent": 1.008, "quote_volume_24h": 57051.62041}, {"captured_at": "2026-07-22T03:21:57.548477+00:00", "price": 0.00401, "price_change_percent": 1.008, "quote_volume_24h": 57078.62375}, {"captured_at": "2026-07-22T03:26:57.595525+00:00", "price": 0.00401, "price_change_percent": 1.008, "quote_volume_24h": 57078.62375}, {"captured_at": "2026-07-22T03:31:57.586056+00:00", "price": 0.00401, "price_change_percent": 0.754, "quote_volume_24h": 56803.84313}, {"captured_at": "2026-07-22T03:37:28.553585+00:00", "price": 0.00401, "price_change_percent": 0.754, "quote_volume_24h": 56189.09631}, {"captured_at": "2026-07-22T03:41:59.140178+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 56175.11059}, {"captured_at": "2026-07-22T03:46:57.735010+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 56175.11059}, {"captured_at": "2026-07-22T03:51:57.783806+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 55987.35421}, {"captured_at": "2026-07-22T03:56:57.817690+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 55980.43555}, {"captured_at": "2026-07-22T04:01:57.907078+00:00", "price": 0.00399, "price_change_percent": 0.0, "quote_volume_24h": 57006.19555}, {"captured_at": "2026-07-22T04:06:57.900401+00:00", "price": 0.004, "price_change_percent": 0.251, "quote_volume_24h": 56666.83539}, {"captured_at": "2026-07-22T04:11:58.134061+00:00", "price": 0.004, "price_change_percent": 0.251, "quote_volume_24h": 56666.83539}, {"captured_at": "2026-07-22T04:16:58.190117+00:00", "price": 0.004, "price_change_percent": 0.251, "quote_volume_24h": 56373.69873}, {"captured_at": "2026-07-22T04:21:58.069516+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 56608.73285}, {"captured_at": "2026-07-22T04:26:58.098299+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 56829.28285}, {"captured_at": "2026-07-22T04:31:58.132784+00:00", "price": 0.00399, "price_change_percent": 0.0, "quote_volume_24h": 56669.05036}, {"captured_at": "2026-07-22T04:36:58.155950+00:00", "price": 0.004, "price_change_percent": 0.251, "quote_volume_24h": 56680.78636}, {"captured_at": "2026-07-22T04:42:28.451523+00:00", "price": 0.00399, "price_change_percent": 0.0, "quote_volume_24h": 56697.65575}, {"captured_at": "2026-07-22T04:46:59.929405+00:00", "price": 0.004, "price_change_percent": 0.251, "quote_volume_24h": 56705.44775}, {"captured_at": "2026-07-22T04:51:58.190964+00:00", "price": 0.004, "price_change_percent": 0.0, "quote_volume_24h": 56714.99219}, {"captured_at": "2026-07-22T04:56:58.254274+00:00", "price": 0.004, "price_change_percent": 0.0, "quote_volume_24h": 56770.84419}, {"captured_at": "2026-07-22T05:01:58.249067+00:00", "price": 0.004, "price_change_percent": 0.0, "quote_volume_24h": 57554.49531}, {"captured_at": "2026-07-22T05:13:09.780492+00:00", "price": 0.00399, "price_change_percent": -0.499, "quote_volume_24h": 57267.68936}, {"captured_at": "2026-07-22T05:16:58.771656+00:00", "price": 0.00399, "price_change_percent": -0.25, "quote_volume_24h": 57265.88189}, {"captured_at": "2026-07-22T05:21:58.854795+00:00", "price": 0.00398, "price_change_percent": -0.5, "quote_volume_24h": 57584.81123}, {"captured_at": "2026-07-22T05:26:58.431947+00:00", "price": 0.00398, "price_change_percent": -0.5, "quote_volume_24h": 57902.57045}, {"captured_at": "2026-07-22T05:31:58.983297+00:00", "price": 0.00398, "price_change_percent": -0.5, "quote_volume_24h": 58059.48195}, {"captured_at": "2026-07-22T05:36:58.775343+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 58043.43395}, {"captured_at": "2026-07-22T05:41:58.522195+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 58043.43395}, {"captured_at": "2026-07-22T05:47:31.454347+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 58154.42102}, {"captured_at": "2026-07-22T05:51:58.587747+00:00", "price": 0.00398, "price_change_percent": -0.995, "quote_volume_24h": 57912.02855}, {"captured_at": "2026-07-22T05:56:58.654940+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 54109.53858}, {"captured_at": "2026-07-22T06:01:58.677159+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 52114.45036}, {"captured_at": "2026-07-22T06:06:58.781132+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 52494.67165}, {"captured_at": "2026-07-22T06:11:58.690341+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 52404.16492}, {"captured_at": "2026-07-22T06:16:58.733003+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 52570.70176}, {"captured_at": "2026-07-22T06:21:58.859494+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 50505.23076}, {"captured_at": "2026-07-22T06:26:58.870441+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 50533.86762}, {"captured_at": "2026-07-22T06:31:58.879386+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 50533.86762}, {"captured_at": "2026-07-22T06:36:59.613732+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 50470.42416}, {"captured_at": "2026-07-22T06:41:58.972547+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 50572.64172}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00403, "high": 0.00404, "low": 0.00399, "close": 0.00399, "volume": 2309588.0, "quote_volume": 9260.87537}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.003994, "activity_10": 0.003983, "activity_20": 0.004005, "activity_30": 0.004041}, "fair_value": 0.005821, "trend_signal": 0, "relative_strength": -12.03128, "market_dynamics": 0.13053, "volatility": 2.095891, "volume_expansion": -92.956392, "expectation": {"probability": 42.6234, "direction": "negative"}}, "summary": "WAXP closed the latest daily bar at 0.003990. Across the latest 12 available daily bars, price changed -4.09%. Trend Signal is 0, Relative Strength is -12.03, and Market Dynamics is 0.13. The progressive pricing window shows -1.49% over 24 hours. Live pricing is 0.003960 with a -1.49% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.003990"}, {"label": "Live price", "value": "0.003960"}, {"label": "24h change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.13"}, {"label": "Expectation", "value": "negative 42.62%"}, {"label": "Progressive pricing", "value": "-1.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.02493, "high": 0.02551, "low": 0.02263, "close": 0.02331, "volume": 142800370.0, "quote_volume": 3422720.59878}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.024247, "activity_10": 0.024143, "activity_20": 0.023412, "activity_30": 0.022557}, "fair_value": 0.023546, "trend_signal": 1, "relative_strength": 0.530374, "market_dynamics": 1.355299, "volatility": 2.753134, "volume_expansion": 221.380763, "expectation": {"probability": 59.37, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02331, "high": 0.02342, "low": 0.02153, "close": 0.02232, "volume": 42009491.0, "quote_volume": 944355.88885}, "trend_line": 0.02164, "activity_lines": {"activity_5": 0.023579, "activity_10": 0.02384, "activity_20": 0.023399, "activity_30": 0.022605}, "fair_value": 0.023486, "trend_signal": 1, "relative_strength": -3.23924, "market_dynamics": 0.839978, "volatility": 2.553105, "volume_expansion": -7.852638, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02233, "high": 0.02265, "low": 0.02159, "close": 0.02264, "volume": 35727519.0, "quote_volume": 788897.63781}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023608, "activity_20": 0.0234, "activity_30": 0.02267}, "fair_value": 0.023424, "trend_signal": 1, "relative_strength": -1.10154, "market_dynamics": 0.295086, "volatility": 2.573522, "volume_expansion": -19.960588, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02262, "high": 0.02279, "low": 0.02244, "close": 0.0226, "volume": 12440484.0, "quote_volume": 281439.80932}, "trend_line": 0.021818, "activity_lines": {"activity_5": 0.022804, "activity_10": 0.023392, "activity_20": 0.023385, "activity_30": 0.022726}, "fair_value": 0.023358, "trend_signal": 1, "relative_strength": -1.356783, "market_dynamics": -0.398404, "volatility": 2.437483, "volume_expansion": -71.946059, "expectation": {"probability": 56.626, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0226, "high": 0.02343, "low": 0.02257, "close": 0.02338, "volume": 18760244.0, "quote_volume": 430730.14237}, "trend_line": 0.02193, "activity_lines": {"activity_5": 0.022878, "activity_10": 0.023338, "activity_20": 0.02343, "activity_30": 0.022827}, "fair_value": 0.023304, "trend_signal": 1, "relative_strength": 0.850892, "market_dynamics": -0.702742, "volatility": 2.598648, "volume_expansion": -57.584371, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02338, "high": 0.02366, "low": 0.02233, "close": 0.02251, "volume": 32635228.0, "quote_volume": 752698.45099}, "trend_line": 0.022008, "activity_lines": {"activity_5": 0.022765, "activity_10": 0.023135, "activity_20": 0.023375, "activity_30": 0.022864}, "fair_value": 0.023231, "trend_signal": 1, "relative_strength": -1.67351, "market_dynamics": -0.72976, "volatility": 2.781582, "volume_expansion": -26.23147, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02249, "high": 0.02304, "low": 0.0217, "close": 0.02204, "volume": 23134827.0, "quote_volume": 515808.45672}, "trend_line": 0.022063, "activity_lines": {"activity_5": 0.022548, "activity_10": 0.022868, "activity_20": 0.023264, "activity_30": 0.022867}, "fair_value": 0.023158, "trend_signal": 1, "relative_strength": -3.447976, "market_dynamics": -0.800728, "volatility": 2.630794, "volume_expansion": -47.313279, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02204, "high": 0.02222, "low": 0.02123, "close": 0.02221, "volume": 35639263.0, "quote_volume": 776415.52189}, "trend_line": 0.022155, "activity_lines": {"activity_5": 0.022407, "activity_10": 0.022669, "activity_20": 0.023162, "activity_30": 0.022876}, "fair_value": 0.023109, "trend_signal": 1, "relative_strength": -2.444105, "market_dynamics": -0.772938, "volatility": 2.652003, "volume_expansion": -17.817378, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0222, "high": 0.02275, "low": 0.02107, "close": 0.02115, "volume": 38828761.0, "quote_volume": 857024.54833}, "trend_line": 0.022248, "activity_lines": {"activity_5": 0.021941, "activity_10": 0.02232, "activity_20": 0.022958, "activity_30": 0.022811}, "fair_value": 0.023053, "trend_signal": 0, "relative_strength": -5.199005, "market_dynamics": -0.866969, "volatility": 2.858118, "volume_expansion": -9.665871, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02116, "high": 0.02121, "low": 0.02002, "close": 0.02042, "volume": 45583727.0, "quote_volume": 944451.1536}, "trend_line": 0.022276, "activity_lines": {"activity_5": 0.021328, "activity_10": 0.021904, "activity_20": 0.02269, "activity_30": 0.022693}, "fair_value": 0.022996, "trend_signal": 0, "relative_strength": -6.157382, "market_dynamics": -0.953131, "volatility": 2.936678, "volume_expansion": 17.963091, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02039, "high": 0.02069, "low": 0.01947, "close": 0.01994, "volume": 20842670.0, "quote_volume": 420046.39996}, "trend_line": 0.022281, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.021483, "activity_20": 0.022388, "activity_30": 0.022543}, "fair_value": 0.02293, "trend_signal": 0, "relative_strength": -7.441581, "market_dynamics": -1.05862, "volatility": 2.863505, "volume_expansion": -45.432411, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01998, "high": 0.02063, "low": 0.01978, "close": 0.02053, "volume": 13018065.0, "quote_volume": 264788.68974}, "trend_line": 0.022329, "activity_lines": {"activity_5": 0.020545, "activity_10": 0.02123, "activity_20": 0.022157, "activity_30": 0.02243}, "fair_value": 0.022871, "trend_signal": 0, "relative_strength": -5.881152, "market_dynamics": -1.197815, "volatility": 2.942112, "volume_expansion": -65.462336, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02053, "high": 0.02125, "low": 0.02049, "close": 0.0212, "volume": 15489765.0, "quote_volume": 322689.82215}, "trend_line": 0.022372, "activity_lines": {"activity_5": 0.020662, "activity_10": 0.021131, "activity_20": 0.022002, "activity_30": 0.022357}, "fair_value": 0.022816, "trend_signal": 0, "relative_strength": -3.398199, "market_dynamics": -1.226741, "volatility": 3.130848, "volume_expansion": -58.056333, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0212, "high": 0.02132, "low": 0.02003, "close": 0.02046, "volume": 20726053.0, "quote_volume": 431515.40501}, "trend_line": 0.022398, "activity_lines": {"activity_5": 0.020599, "activity_10": 0.020925, "activity_20": 0.02179, "activity_30": 0.022233}, "fair_value": 0.022744, "trend_signal": 0, "relative_strength": -5.813214, "market_dynamics": -1.314231, "volatility": 3.150085, "volume_expansion": -42.836531, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02043, "high": 0.02069, "low": 0.01986, "close": 0.02024, "volume": 26693739.0, "quote_volume": 539700.78769}, "trend_line": 0.022415, "activity_lines": {"activity_5": 0.020509, "activity_10": 0.020717, "activity_20": 0.021571, "activity_30": 0.022094}, "fair_value": 0.022698, "trend_signal": 0, "relative_strength": -7.26982, "market_dynamics": -1.273502, "volatility": 2.813134, "volume_expansion": -26.38815, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02024, "high": 0.02117, "low": 0.02017, "close": 0.02115, "volume": 33940026.0, "quote_volume": 699187.29973}, "trend_line": 0.022453, "activity_lines": {"activity_5": 0.020735, "activity_10": 0.020731, "activity_20": 0.021457, "activity_30": 0.022013}, "fair_value": 0.022663, "trend_signal": 0, "relative_strength": -4.978206, "market_dynamics": -1.01738, "volatility": 2.980457, "volume_expansion": -6.472771, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02116, "high": 0.02151, "low": 0.02094, "close": 0.02135, "volume": 17003133.0, "quote_volume": 361228.29534}, "trend_line": 0.022475, "activity_lines": {"activity_5": 0.020946, "activity_10": 0.020807, "activity_20": 0.021374, "activity_30": 0.021941}, "fair_value": 0.022623, "trend_signal": 0, "relative_strength": -3.292918, "market_dynamics": -0.877216, "volatility": 2.962312, "volume_expansion": -52.820791, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02135, "high": 0.02209, "low": 0.02124, "close": 0.02184, "volume": 16523431.0, "quote_volume": 360220.9613}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.021266, "activity_10": 0.020984, "activity_20": 0.021351, "activity_30": 0.0219}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -0.81115, "market_dynamics": -0.576166, "volatility": 3.041429, "volume_expansion": -53.465803, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02185, "high": 0.02213, "low": 0.02129, "close": 0.02161, "volume": 24112441.0, "quote_volume": 521018.62965}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021126, "activity_20": 0.021319, "activity_30": 0.021845}, "fair_value": 0.022554, "trend_signal": 0, "relative_strength": -4.050108, "market_dynamics": -0.281648, "volatility": 2.871921, "volume_expansion": -31.381517, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0216, "high": 0.02204, "low": 0.0203, "close": 0.02048, "volume": 46676605.0, "quote_volume": 984306.86983}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.021214, "activity_10": 0.021055, "activity_20": 0.021194, "activity_30": 0.021718}, "fair_value": 0.022513, "trend_signal": 0, "relative_strength": -8.391501, "market_dynamics": -0.170685, "volatility": 3.014706, "volume_expansion": 40.89225, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02049, "high": 0.02162, "low": 0.02014, "close": 0.02154, "volume": 60635629.0, "quote_volume": 1264355.52621}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.021299, "activity_10": 0.021175, "activity_20": 0.021191, "activity_30": 0.021665}, "fair_value": 0.0225, "trend_signal": 0, "relative_strength": -4.710461, "market_dynamics": 0.131124, "volatility": 3.327481, "volume_expansion": 108.93668, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02154, "high": 0.02232, "low": 0.02136, "close": 0.02224, "volume": 22735479.0, "quote_volume": 498622.46599}, "trend_line": 0.022289, "activity_lines": {"activity_5": 0.021591, "activity_10": 0.021393, "activity_20": 0.021264, "activity_30": 0.02166}, "fair_value": 0.022502, "trend_signal": 0, "relative_strength": -4.099385, "market_dynamics": 0.300496, "volatility": 3.433803, "volume_expansion": -18.967845, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02225, "high": 0.02237, "low": 0.02037, "close": 0.0207, "volume": 36933833.0, "quote_volume": 783742.42389}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.02131, "activity_10": 0.0213, "activity_20": 0.02119, "activity_30": 0.021557}, "fair_value": 0.02249, "trend_signal": 0, "relative_strength": -6.795074, "market_dynamics": 0.384006, "volatility": 3.68597, "volume_expansion": 31.354528, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02069, "high": 0.0211, "low": 0.02017, "close": 0.02076, "volume": 20089074.0, "quote_volume": 416455.86154}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.021125, "activity_10": 0.021227, "activity_20": 0.021131, "activity_30": 0.021466}, "fair_value": 0.022473, "trend_signal": 0, "relative_strength": -5.616996, "market_dynamics": 0.381523, "volatility": 3.565873, "volume_expansion": -29.512268, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02077, "high": 0.02129, "low": 0.02068, "close": 0.02104, "volume": 14438168.0, "quote_volume": 303013.28338}, "trend_line": 0.021989, "activity_lines": {"activity_5": 0.021091, "activity_10": 0.021199, "activity_20": 0.021107, "activity_30": 0.021398}, "fair_value": 0.02246, "trend_signal": 0, "relative_strength": -4.284021, "market_dynamics": 0.258789, "volatility": 3.504935, "volume_expansion": -48.95287, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02104, "high": 0.02146, "low": 0.02091, "close": 0.021, "volume": 14411401.0, "quote_volume": 305247.39046}, "trend_line": 0.021899, "activity_lines": {"activity_5": 0.021005, "activity_10": 0.02115, "activity_20": 0.021091, "activity_30": 0.021334}, "fair_value": 0.022443, "trend_signal": 0, "relative_strength": -4.437118, "market_dynamics": 0.160359, "volatility": 3.436868, "volume_expansion": -47.35139, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02101, "high": 0.02102, "low": 0.01987, "close": 0.02025, "volume": 21892148.0, "quote_volume": 444643.81167}, "trend_line": 0.021772, "activity_lines": {"activity_5": 0.020706, "activity_10": 0.020967, "activity_20": 0.02101, "activity_30": 0.021228}, "fair_value": 0.022416, "trend_signal": 0, "relative_strength": -6.793642, "market_dynamics": -0.002042, "volatility": 3.455485, "volume_expansion": -19.840313, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02024, "high": 0.02048, "low": 0.01964, "close": 0.01983, "volume": 22997714.0, "quote_volume": 461783.28792}, "trend_line": 0.021614, "activity_lines": {"activity_5": 0.020399, "activity_10": 0.020728, "activity_20": 0.020898, "activity_30": 0.021103}, "fair_value": 0.022393, "trend_signal": 0, "relative_strength": -5.894581, "market_dynamics": -0.167588, "volatility": 3.379508, "volume_expansion": -13.797126, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01984, "high": 0.02096, "low": 0.01972, "close": 0.02087, "volume": 24789058.0, "quote_volume": 505690.25264}, "trend_line": 0.021484, "activity_lines": {"activity_5": 0.020497, "activity_10": 0.020714, "activity_20": 0.020897, "activity_30": 0.021055}, "fair_value": 0.022371, "trend_signal": 0, "relative_strength": -2.1143, "market_dynamics": -0.16704, "volatility": 3.639889, "volume_expansion": -4.571613, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02088, "high": 0.02099, "low": 0.0201, "close": 0.02023, "volume": 19192854.0, "quote_volume": 393082.49836}, "trend_line": 0.021328, "activity_lines": {"activity_5": 0.020375, "activity_10": 0.020598, "activity_20": 0.020836, "activity_30": 0.020974}, "fair_value": 0.022344, "trend_signal": 0, "relative_strength": -3.60524, "market_dynamics": -0.350102, "volatility": 3.534649, "volume_expansion": -22.160831, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02024, "high": 0.02173, "low": 0.01962, "close": 0.02168, "volume": 36048525.0, "quote_volume": 746648.43448}, "trend_line": 0.021274, "activity_lines": {"activity_5": 0.020789, "activity_10": 0.020749, "activity_20": 0.020913, "activity_30": 0.020997}, "fair_value": 0.022323, "trend_signal": 0, "relative_strength": -0.734354, "market_dynamics": -0.096977, "volatility": 4.015959, "volume_expansion": 41.82641, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02169, "high": 0.02179, "low": 0.02125, "close": 0.02142, "volume": 14138185.0, "quote_volume": 304346.13737}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.021072, "activity_10": 0.020851, "activity_20": 0.020958, "activity_30": 0.021006}, "fair_value": 0.022306, "trend_signal": 0, "relative_strength": -0.711106, "market_dynamics": 0.080538, "volatility": 3.985856, "volume_expansion": -44.498161, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02143, "high": 0.02151, "low": 0.02021, "close": 0.02052, "volume": 38152703.0, "quote_volume": 789227.6824}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.020977, "activity_10": 0.020804, "activity_20": 0.020913, "activity_30": 0.020959}, "fair_value": 0.02229, "trend_signal": 0, "relative_strength": -3.256311, "market_dynamics": 0.059953, "volatility": 4.122079, "volume_expansion": 43.39612, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02052, "high": 0.02087, "low": 0.01923, "close": 0.0196, "volume": 38861029.0, "quote_volume": 775841.44701}, "trend_line": 0.021073, "activity_lines": {"activity_5": 0.020529, "activity_10": 0.020593, "activity_20": 0.020783, "activity_30": 0.020858}, "fair_value": 0.022263, "trend_signal": 0, "relative_strength": -4.767804, "market_dynamics": 0.106239, "volatility": 4.062229, "volume_expansion": 41.244734, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01958, "high": 0.02043, "low": 0.01933, "close": 0.02027, "volume": 31573946.0, "quote_volume": 628651.52498}, "trend_line": 0.020969, "activity_lines": {"activity_5": 0.020389, "activity_10": 0.020525, "activity_20": 0.020722, "activity_30": 0.020806}, "fair_value": 0.02224, "trend_signal": 0, "relative_strength": -2.93922, "market_dynamics": -0.150789, "volatility": 3.917795, "volume_expansion": 13.750189, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02027, "high": 0.02042, "low": 0.01996, "close": 0.02006, "volume": 21988344.0, "quote_volume": 444263.369}, "trend_line": 0.020888, "activity_lines": {"activity_5": 0.020176, "activity_10": 0.020433, "activity_20": 0.02064, "activity_30": 0.020747}, "fair_value": 0.022207, "trend_signal": 0, "relative_strength": -3.513797, "market_dynamics": -0.418063, "volatility": 3.789379, "volume_expansion": -19.040504, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02008, "high": 0.0208, "low": 0.01986, "close": 0.0208, "volume": 12875964.0, "quote_volume": 263367.54203}, "trend_line": 0.020846, "activity_lines": {"activity_5": 0.020318, "activity_10": 0.020493, "activity_20": 0.020634, "activity_30": 0.020742}, "fair_value": 0.022176, "trend_signal": 0, "relative_strength": -1.139104, "market_dynamics": -0.461105, "volatility": 3.512354, "volume_expansion": -52.228665, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02081, "high": 0.02084, "low": 0.01949, "close": 0.01983, "volume": 28624112.0, "quote_volume": 573272.48087}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020178, "activity_10": 0.020366, "activity_20": 0.020538, "activity_30": 0.020676}, "fair_value": 0.022143, "trend_signal": 0, "relative_strength": -2.100474, "market_dynamics": -0.452989, "volatility": 3.718382, "volume_expansion": 3.867253, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01982, "high": 0.02018, "low": 0.01963, "close": 0.02011, "volume": 8059244.0, "quote_volume": 160961.29183}, "trend_line": 0.020732, "activity_lines": {"activity_5": 0.020177, "activity_10": 0.02029, "activity_20": 0.020478, "activity_30": 0.020634}, "fair_value": 0.022111, "trend_signal": 0, "relative_strength": -1.105502, "market_dynamics": -0.531784, "volatility": 3.72037, "volume_expansion": -69.878404, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02012, "high": 0.02058, "low": 0.01984, "close": 0.01985, "volume": 20699066.0, "quote_volume": 419706.2372}, "trend_line": 0.020713, "activity_lines": {"activity_5": 0.020056, "activity_10": 0.02018, "activity_20": 0.020401, "activity_30": 0.020577}, "fair_value": 0.022092, "trend_signal": 0, "relative_strength": -1.800727, "market_dynamics": -0.488872, "volatility": 3.729848, "volume_expansion": -18.689519, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01984, "high": 0.02017, "low": 0.01908, "close": 0.01948, "volume": 26874783.0, "quote_volume": 527380.7953}, "trend_line": 0.020698, "activity_lines": {"activity_5": 0.019839, "activity_10": 0.020011, "activity_20": 0.020291, "activity_30": 0.020497}, "fair_value": 0.022076, "trend_signal": 0, "relative_strength": -4.401454, "market_dynamics": -0.659911, "volatility": 3.648991, "volume_expansion": 13.067567, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01948, "high": 0.01997, "low": 0.01937, "close": 0.01987, "volume": 19811822.0, "quote_volume": 390591.35526}, "trend_line": 0.020676, "activity_lines": {"activity_5": 0.019791, "activity_10": 0.019952, "activity_20": 0.020229, "activity_30": 0.020444}, "fair_value": 0.022055, "trend_signal": 0, "relative_strength": -4.080772, "market_dynamics": -0.678928, "volatility": 3.651314, "volume_expansion": -16.131911, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0199, "high": 0.02014, "low": 0.01962, "close": 0.01993, "volume": 16785341.0, "quote_volume": 333737.94667}, "trend_line": 0.020634, "activity_lines": {"activity_5": 0.019825, "activity_10": 0.019932, "activity_20": 0.020183, "activity_30": 0.020396}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -4.043851, "market_dynamics": -0.703122, "volatility": 3.362451, "volume_expansion": -25.778413, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01993, "high": 0.01997, "low": 0.01915, "close": 0.01937, "volume": 19678166.0, "quote_volume": 383477.30103}, "trend_line": 0.020597, "activity_lines": {"activity_5": 0.019666, "activity_10": 0.019821, "activity_20": 0.020088, "activity_30": 0.020314}, "fair_value": 0.022024, "trend_signal": 0, "relative_strength": -5.746061, "market_dynamics": -0.782295, "volatility": 3.34783, "volume_expansion": -12.90777, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01937, "high": 0.01994, "low": 0.01936, "close": 0.01971, "volume": 16900216.0, "quote_volume": 332665.75864}, "trend_line": 0.02058, "activity_lines": {"activity_5": 0.019669, "activity_10": 0.019776, "activity_20": 0.020032, "activity_30": 0.020257}, "fair_value": 0.022019, "trend_signal": 0, "relative_strength": -3.783343, "market_dynamics": -0.884413, "volatility": 2.722575, "volume_expansion": -25.607817, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01973, "high": 0.01977, "low": 0.0194, "close": 0.01955, "volume": 11665188.0, "quote_volume": 228042.20742}, "trend_line": 0.020526, "activity_lines": {"activity_5": 0.019629, "activity_10": 0.019712, "activity_20": 0.019967, "activity_30": 0.02019}, "fair_value": 0.022015, "trend_signal": 0, "relative_strength": -3.929093, "market_dynamics": -1.081558, "volatility": 2.718725, "volume_expansion": -48.339367, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01954, "high": 0.0198, "low": 0.0194, "close": 0.01964, "volume": 10370255.0, "quote_volume": 203676.56167}, "trend_line": 0.020469, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019674, "activity_20": 0.019917, "activity_30": 0.020133}, "fair_value": 0.022011, "trend_signal": 0, "relative_strength": -4.076667, "market_dynamics": -1.097631, "volatility": 2.538322, "volume_expansion": -52.871744, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01963, "high": 0.0199, "low": 0.01951, "close": 0.01983, "volume": 19829271.0, "quote_volume": 391653.79333}, "trend_line": 0.020402, "activity_lines": {"activity_5": 0.019677, "activity_10": 0.019691, "activity_20": 0.019888, "activity_30": 0.020092}, "fair_value": 0.022009, "trend_signal": 0, "relative_strength": -3.709128, "market_dynamics": -0.733227, "volatility": 2.267313, "volume_expansion": -9.23117, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01982, "high": 0.02045, "low": 0.01973, "close": 0.01995, "volume": 19284732.0, "quote_volume": 386382.00061}, "trend_line": 0.020347, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.019731, "activity_20": 0.019871, "activity_30": 0.020063}, "fair_value": 0.02202, "trend_signal": 0, "relative_strength": -2.416347, "market_dynamics": -0.309679, "volatility": 2.082235, "volume_expansion": -10.597508, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01995, "high": 0.02033, "low": 0.01986, "close": 0.02012, "volume": 27014646.0, "quote_volume": 542678.17612}, "trend_line": 0.020335, "activity_lines": {"activity_5": 0.019915, "activity_10": 0.019804, "activity_20": 0.019874, "activity_30": 0.020048}, "fair_value": 0.022029, "trend_signal": 0, "relative_strength": -3.333891, "market_dynamics": 0.324123, "volatility": 2.077852, "volume_expansion": 23.00756, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02012, "high": 0.02051, "low": 0.01988, "close": 0.02022, "volume": 27113469.0, "quote_volume": 545492.93712}, "trend_line": 0.020291, "activity_lines": {"activity_5": 0.020049, "activity_10": 0.01989, "activity_20": 0.019888, "activity_30": 0.020041}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -3.772023, "market_dynamics": 0.765958, "volatility": 1.825039, "volume_expansion": 26.021095, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02025, "high": 0.02071, "low": 0.01991, "close": 0.0207, "volume": 17037740.0, "quote_volume": 344820.3087}, "trend_line": 0.02024, "activity_lines": {"activity_5": 0.020298, "activity_10": 0.02005, "activity_20": 0.019954, "activity_30": 0.020067}, "fair_value": 0.022045, "trend_signal": 0, "relative_strength": -1.646855, "market_dynamics": 1.006111, "volatility": 1.453644, "volume_expansion": -21.340081, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.02053, "close": 0.02091, "volume": 28242337.0, "quote_volume": 587251.92629}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020234, "activity_20": 0.020043, "activity_30": 0.02011}, "fair_value": 0.022049, "trend_signal": 0, "relative_strength": -0.385912, "market_dynamics": 1.299749, "volatility": 1.435766, "volume_expansion": 33.442127, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0209, "high": 0.02091, "low": 0.01979, "close": 0.01984, "volume": 35826937.0, "quote_volume": 723446.16849}, "trend_line": 0.020216, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020205, "activity_20": 0.020029, "activity_30": 0.020084}, "fair_value": 0.022047, "trend_signal": 0, "relative_strength": -4.783409, "market_dynamics": 1.210808, "volatility": 1.973801, "volume_expansion": 70.500709, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01984, "high": 0.02002, "low": 0.01876, "close": 0.01922, "volume": 62024160.0, "quote_volume": 1202580.48888}, "trend_line": 0.020155, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.020054, "activity_20": 0.019955, "activity_30": 0.02002}, "fair_value": 0.022036, "trend_signal": 0, "relative_strength": -7.569879, "market_dynamics": 1.07075, "volatility": 2.083283, "volume_expansion": 175.231253, "expectation": {"probability": 56.722, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01921, "high": 0.0194, "low": 0.01894, "close": 0.0193, "volume": 27157492.0, "quote_volume": 520778.87693}, "trend_line": 0.020099, "activity_lines": {"activity_5": 0.019695, "activity_10": 0.019927, "activity_20": 0.019893, "activity_30": 0.019965}, "fair_value": 0.022032, "trend_signal": 0, "relative_strength": -8.070058, "market_dynamics": 0.682247, "volatility": 2.009124, "volume_expansion": 19.144483, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0193, "high": 0.01976, "low": 0.01904, "close": 0.01967, "volume": 27369844.0, "quote_volume": 528280.57704}, "trend_line": 0.020079, "activity_lines": {"activity_5": 0.019587, "activity_10": 0.019872, "activity_20": 0.01987, "activity_30": 0.019937}, "fair_value": 0.02203, "trend_signal": 0, "relative_strength": -5.762122, "market_dynamics": 0.282087, "volatility": 2.079051, "volume_expansion": 16.376098, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01968, "high": 0.01992, "low": 0.01944, "close": 0.01986, "volume": 30367588.0, "quote_volume": 596765.90562}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.019611, "activity_10": 0.019851, "activity_20": 0.01987, "activity_30": 0.019923}, "fair_value": 0.022028, "trend_signal": 0, "relative_strength": -5.146595, "market_dynamics": 0.189142, "volatility": 1.947083, "volume_expansion": 28.645613, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01986, "high": 0.02007, "low": 0.01906, "close": 0.01916, "volume": 18463120.0, "quote_volume": 359507.98687}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.019471, "activity_10": 0.019702, "activity_20": 0.019804, "activity_30": 0.019864}, "fair_value": 0.022017, "trend_signal": 0, "relative_strength": -7.138065, "market_dynamics": -0.062602, "volatility": 2.113173, "volume_expansion": -23.471498, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01916, "high": 0.01953, "low": 0.01901, "close": 0.01939, "volume": 14034336.0, "quote_volume": 271024.14914}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.019454, "activity_10": 0.019609, "activity_20": 0.019764, "activity_30": 0.019823}, "fair_value": 0.022, "trend_signal": 0, "relative_strength": -5.854874, "market_dynamics": -0.154403, "volatility": 2.133592, "volume_expansion": -41.013792, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01939, "high": 0.01957, "low": 0.01909, "close": 0.01916, "volume": 13116092.0, "quote_volume": 253179.49924}, "trend_line": 0.019911, "activity_lines": {"activity_5": 0.019349, "activity_10": 0.019488, "activity_20": 0.019704, "activity_30": 0.019769}, "fair_value": 0.021972, "trend_signal": 0, "relative_strength": -6.439609, "market_dynamics": -0.389748, "volatility": 2.148348, "volume_expansion": -43.231778, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01915, "high": 0.01923, "low": 0.01754, "close": 0.0179, "volume": 36797915.0, "quote_volume": 670570.40382}, "trend_line": 0.019794, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019157, "activity_20": 0.019526, "activity_30": 0.019639}, "fair_value": 0.021917, "trend_signal": 0, "relative_strength": -10.382561, "market_dynamics": -0.801459, "volatility": 2.679975, "volume_expansion": 53.619453, "expectation": {"probability": 56.248, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.01758, "close": 0.01775, "volume": 24755979.0, "quote_volume": 442505.45396}, "trend_line": 0.019702, "activity_lines": {"activity_5": 0.018385, "activity_10": 0.01885, "activity_20": 0.019343, "activity_30": 0.019507}, "fair_value": 0.021875, "trend_signal": 0, "relative_strength": -10.434522, "market_dynamics": -0.996104, "volatility": 2.655747, "volume_expansion": 1.656936, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01776, "high": 0.01829, "low": 0.01749, "close": 0.01809, "volume": 19277436.0, "quote_volume": 346139.38405}, "trend_line": 0.019651, "activity_lines": {"activity_5": 0.018191, "activity_10": 0.018661, "activity_20": 0.019203, "activity_30": 0.019403}, "fair_value": 0.021837, "trend_signal": 0, "relative_strength": -9.575231, "market_dynamics": -1.182208, "volatility": 2.716285, "volume_expansion": -20.774744, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01808, "high": 0.01809, "low": 0.01691, "close": 0.0172, "volume": 25138401.0, "quote_volume": 439652.28296}, "trend_line": 0.019549, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.018343, "activity_20": 0.018984, "activity_30": 0.019245}, "fair_value": 0.02179, "trend_signal": 0, "relative_strength": -10.363969, "market_dynamics": -1.323066, "volatility": 2.895402, "volume_expansion": 1.592502, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01722, "high": 0.01783, "low": 0.0171, "close": 0.01777, "volume": 17626980.0, "quote_volume": 307456.91926}, "trend_line": 0.019473, "activity_lines": {"activity_5": 0.017688, "activity_10": 0.018165, "activity_20": 0.018831, "activity_30": 0.01913}, "fair_value": 0.021747, "trend_signal": 0, "relative_strength": -7.768328, "market_dynamics": -1.368514, "volatility": 2.984844, "volume_expansion": -29.611562, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01776, "high": 0.01781, "low": 0.01744, "close": 0.0175, "volume": 7907680.0, "quote_volume": 139214.85705}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017966, "activity_20": 0.018662, "activity_30": 0.019003}, "fair_value": 0.021701, "trend_signal": 0, "relative_strength": -9.000153, "market_dynamics": -1.38571, "volatility": 2.931191, "volume_expansion": -68.266855, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0175, "high": 0.01797, "low": 0.01715, "close": 0.01794, "volume": 13576420.0, "quote_volume": 237439.28431}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017887, "activity_20": 0.018544, "activity_30": 0.018911}, "fair_value": 0.021654, "trend_signal": 0, "relative_strength": -8.613431, "market_dynamics": -1.303769, "volatility": 2.864568, "volume_expansion": -44.82625, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01795, "high": 0.01801, "low": 0.0174, "close": 0.01773, "volume": 17425045.0, "quote_volume": 310036.26978}, "trend_line": 0.01922, "activity_lines": {"activity_5": 0.01771, "activity_10": 0.017804, "activity_20": 0.018415, "activity_30": 0.01881}, "fair_value": 0.021602, "trend_signal": 0, "relative_strength": -11.107932, "market_dynamics": -1.150454, "volatility": 2.788363, "volume_expansion": -28.91706, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01774, "high": 0.01774, "low": 0.01685, "close": 0.01718, "volume": 40745109.0, "quote_volume": 701564.08099}, "trend_line": 0.019131, "activity_lines": {"activity_5": 0.017561, "activity_10": 0.017647, "activity_20": 0.018244, "activity_30": 0.018678}, "fair_value": 0.021552, "trend_signal": 0, "relative_strength": -13.314325, "market_dynamics": -0.969308, "volatility": 2.849182, "volume_expansion": 61.685632, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01718, "high": 0.01793, "low": 0.01704, "close": 0.0179, "volume": 31055583.0, "quote_volume": 542742.99465}, "trend_line": 0.019079, "activity_lines": {"activity_5": 0.017653, "activity_10": 0.017661, "activity_20": 0.018156, "activity_30": 0.018599}, "fair_value": 0.021504, "trend_signal": 0, "relative_strength": -12.852146, "market_dynamics": -0.644766, "volatility": 3.05597, "volume_expansion": 22.279026, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01791, "high": 0.01822, "low": 0.0176, "close": 0.01806, "volume": 25993302.0, "quote_volume": 468918.61202}, "trend_line": 0.019018, "activity_lines": {"activity_5": 0.017789, "activity_10": 0.017727, "activity_20": 0.018094, "activity_30": 0.018533}, "fair_value": 0.021462, "trend_signal": 0, "relative_strength": -13.265514, "market_dynamics": -0.406843, "volatility": 3.053346, "volume_expansion": 0.573471, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01806, "high": 0.01835, "low": 0.01775, "close": 0.01807, "volume": 19459695.0, "quote_volume": 350182.61549}, "trend_line": 0.018956, "activity_lines": {"activity_5": 0.017892, "activity_10": 0.017792, "activity_20": 0.018046, "activity_30": 0.018472}, "fair_value": 0.021422, "trend_signal": 0, "relative_strength": -14.125545, "market_dynamics": -0.168826, "volatility": 2.948243, "volume_expansion": -23.404987, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0181, "high": 0.0181, "low": 0.01743, "close": 0.01758, "volume": 12225091.0, "quote_volume": 216652.88096}, "trend_line": 0.018897, "activity_lines": {"activity_5": 0.017823, "activity_10": 0.017763, "activity_20": 0.017965, "activity_30": 0.018383}, "fair_value": 0.021374, "trend_signal": 0, "relative_strength": -16.219, "market_dynamics": -0.077587, "volatility": 2.971137, "volume_expansion": -49.537027, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01757, "high": 0.01812, "low": 0.01743, "close": 0.01758, "volume": 20559083.0, "quote_volume": 365410.81046}, "trend_line": 0.018826, "activity_lines": {"activity_5": 0.017763, "activity_10": 0.017742, "activity_20": 0.017894, "activity_30": 0.018298}, "fair_value": 0.021326, "trend_signal": 0, "relative_strength": -16.654504, "market_dynamics": -0.006531, "volatility": 2.971634, "volume_expansion": -7.193403, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01756, "high": 0.01821, "low": 0.01748, "close": 0.01799, "volume": 15286182.0, "quote_volume": 273077.82694}, "trend_line": 0.018774, "activity_lines": {"activity_5": 0.017814, "activity_10": 0.017789, "activity_20": 0.01787, "activity_30": 0.018244}, "fair_value": 0.02129, "trend_signal": 0, "relative_strength": -15.204226, "market_dynamics": 0.125849, "volatility": 2.539334, "volume_expansion": -29.096198, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01801, "high": 0.01806, "low": 0.01707, "close": 0.01719, "volume": 21230486.0, "quote_volume": 372310.25632}, "trend_line": 0.018692, "activity_lines": {"activity_5": 0.017592, "activity_10": 0.017687, "activity_20": 0.017777, "activity_30": 0.018142}, "fair_value": 0.021254, "trend_signal": 0, "relative_strength": -16.399323, "market_dynamics": 0.135348, "volatility": 2.789133, "volume_expansion": -0.101591, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01718, "high": 0.01792, "low": 0.01696, "close": 0.01758, "volume": 28872931.0, "quote_volume": 501217.31841}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.017558, "activity_10": 0.017661, "activity_20": 0.017732, "activity_30": 0.01807}, "fair_value": 0.021217, "trend_signal": 0, "relative_strength": -15.522747, "market_dynamics": 0.335536, "volatility": 2.809586, "volume_expansion": 36.338778, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01758, "high": 0.01778, "low": 0.01701, "close": 0.01745, "volume": 32141008.0, "quote_volume": 558128.64048}, "trend_line": 0.018534, "activity_lines": {"activity_5": 0.017513, "activity_10": 0.017618, "activity_20": 0.017686, "activity_30": 0.017995}, "fair_value": 0.021184, "trend_signal": 0, "relative_strength": -14.715335, "market_dynamics": 0.483829, "volatility": 2.492572, "volume_expansion": 47.022819, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01746, "high": 0.01763, "low": 0.007, "close": 0.01314, "volume": 152814750.0, "quote_volume": 2116659.86742}, "trend_line": 0.018301, "activity_lines": {"activity_5": 0.016041, "activity_10": 0.016797, "activity_20": 0.017237, "activity_30": 0.017647}, "fair_value": 0.021123, "trend_signal": 0, "relative_strength": -30.246711, "market_dynamics": 0.136017, "volatility": 6.74809, "volume_expansion": 430.60201, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01314, "high": 0.01366, "low": 0.01262, "close": 0.01303, "volume": 86898009.0, "quote_volume": 1151191.10949}, "trend_line": 0.018061, "activity_lines": {"activity_5": 0.014827, "activity_10": 0.016029, "activity_20": 0.016808, "activity_30": 0.017307}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -28.968519, "market_dynamics": -0.18442, "volatility": 6.752884, "volume_expansion": 167.466101, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01303, "high": 0.0144, "low": 0.01281, "close": 0.0142, "volume": 36522605.0, "quote_volume": 500004.45343}, "trend_line": 0.017845, "activity_lines": {"activity_5": 0.014335, "activity_10": 0.015562, "activity_20": 0.016519, "activity_30": 0.017058}, "fair_value": 0.020971, "trend_signal": 0, "relative_strength": -25.005844, "market_dynamics": -0.6106, "volatility": 7.237042, "volume_expansion": 12.461718, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0142, "high": 0.01509, "low": 0.01397, "close": 0.01497, "volume": 62005578.0, "quote_volume": 896480.54553}, "trend_line": 0.017647, "activity_lines": {"activity_5": 0.014298, "activity_10": 0.015305, "activity_20": 0.016321, "activity_30": 0.016872}, "fair_value": 0.020892, "trend_signal": 0, "relative_strength": -20.567578, "market_dynamics": -0.941464, "volatility": 7.445318, "volume_expansion": 80.573866, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01499, "high": 0.01505, "low": 0.01381, "close": 0.01476, "volume": 51573792.0, "quote_volume": 748648.09527}, "trend_line": 0.017477, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.015067, "activity_20": 0.016117, "activity_30": 0.016686}, "fair_value": 0.020816, "trend_signal": 0, "relative_strength": -19.681702, "market_dynamics": -0.891979, "volatility": 7.422003, "volume_expansion": 43.448265, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01477, "high": 0.01534, "low": 0.01415, "close": 0.01449, "volume": 38874469.0, "quote_volume": 575990.51211}, "trend_line": 0.01732, "activity_lines": {"activity_5": 0.014522, "activity_10": 0.014831, "activity_20": 0.015902, "activity_30": 0.016494}, "fair_value": 0.020736, "trend_signal": 0, "relative_strength": -19.060132, "market_dynamics": -0.839418, "volatility": 7.295802, "volume_expansion": 6.09934, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01447, "high": 0.01483, "low": 0.01394, "close": 0.01417, "volume": 34928178.0, "quote_volume": 502170.6411}, "trend_line": 0.017149, "activity_lines": {"activity_5": 0.014482, "activity_10": 0.014593, "activity_20": 0.01567, "activity_30": 0.01629}, "fair_value": 0.020655, "trend_signal": 0, "relative_strength": -18.512191, "market_dynamics": -0.785482, "volatility": 7.276112, "volume_expansion": -6.869988, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01418, "high": 0.01438, "low": 0.01304, "close": 0.01372, "volume": 47771401.0, "quote_volume": 653222.48286}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014216, "activity_10": 0.014342, "activity_20": 0.015413, "activity_30": 0.016069}, "fair_value": 0.020576, "trend_signal": 0, "relative_strength": -19.286763, "market_dynamics": -0.848291, "volatility": 7.277041, "volume_expansion": 20.946576, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01371, "high": 0.01399, "low": 0.01327, "close": 0.01358, "volume": 20955038.0, "quote_volume": 285714.68337}, "trend_line": 0.016741, "activity_lines": {"activity_5": 0.013935, "activity_10": 0.014129, "activity_20": 0.01516, "activity_30": 0.015852}, "fair_value": 0.020498, "trend_signal": 0, "relative_strength": -20.156571, "market_dynamics": -0.931334, "volatility": 7.272389, "volume_expansion": -47.437459, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01359, "high": 0.01399, "low": 0.0134, "close": 0.01358, "volume": 42084018.0, "quote_volume": 577717.7843}, "trend_line": 0.016555, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.013989, "activity_20": 0.014928, "activity_30": 0.015648}, "fair_value": 0.020424, "trend_signal": 0, "relative_strength": -20.653037, "market_dynamics": -0.907197, "volatility": 7.272389, "volume_expansion": 2.394664, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01359, "high": 0.01387, "low": 0.01324, "close": 0.01348, "volume": 27241488.0, "quote_volume": 367315.73298}, "trend_line": 0.016358, "activity_lines": {"activity_5": 0.013605, "activity_10": 0.013901, "activity_20": 0.014706, "activity_30": 0.015449}, "fair_value": 0.020359, "trend_signal": 0, "relative_strength": -22.00264, "market_dynamics": -0.90094, "volatility": 7.198688, "volume_expansion": -32.611665, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01347, "high": 0.01392, "low": 0.01297, "close": 0.01313, "volume": 41581200.0, "quote_volume": 557243.09326}, "trend_line": 0.016157, "activity_lines": {"activity_5": 0.013413, "activity_10": 0.013743, "activity_20": 0.014468, "activity_30": 0.015241}, "fair_value": 0.020286, "trend_signal": 0, "relative_strength": -21.849323, "market_dynamics": -0.869548, "volatility": 7.164766, "volume_expansion": 1.539123, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01312, "high": 0.01346, "low": 0.01263, "close": 0.01305, "volume": 42445149.0, "quote_volume": 555404.41186}, "trend_line": 0.015995, "activity_lines": {"activity_5": 0.013263, "activity_10": 0.013569, "activity_20": 0.014245, "activity_30": 0.015041}, "fair_value": 0.020215, "trend_signal": 0, "relative_strength": -21.191931, "market_dynamics": -0.816515, "volatility": 7.091368, "volume_expansion": 1.607817, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01302, "high": 0.01341, "low": 0.01295, "close": 0.01324, "volume": 17785840.0, "quote_volume": 233950.37325}, "trend_line": 0.015845, "activity_lines": {"activity_5": 0.013222, "activity_10": 0.01345, "activity_20": 0.014065, "activity_30": 0.014863}, "fair_value": 0.020143, "trend_signal": 0, "relative_strength": -21.297497, "market_dynamics": -0.788557, "volatility": 7.137608, "volume_expansion": -57.337685, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01325, "high": 0.01346, "low": 0.01309, "close": 0.01329, "volume": 14235628.0, "quote_volume": 188776.57425}, "trend_line": 0.015685, "activity_lines": {"activity_5": 0.01322, "activity_10": 0.013372, "activity_20": 0.013912, "activity_30": 0.014698}, "fair_value": 0.020071, "trend_signal": 0, "relative_strength": -21.074854, "market_dynamics": -0.533044, "volatility": 3.181764, "volume_expansion": -65.935603, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01329, "high": 0.01336, "low": 0.01313, "close": 0.01324, "volume": 14897323.0, "quote_volume": 197292.87992}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.013221, "activity_10": 0.013311, "activity_20": 0.013774, "activity_30": 0.01454}, "fair_value": 0.019992, "trend_signal": 0, "relative_strength": -21.226033, "market_dynamics": -0.329773, "volatility": 3.173961, "volume_expansion": -64.109109, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01323, "high": 0.01371, "low": 0.01313, "close": 0.01365, "volume": 15061242.0, "quote_volume": 202626.66263}, "trend_line": 0.015416, "activity_lines": {"activity_5": 0.013374, "activity_10": 0.013348, "activity_20": 0.013697, "activity_30": 0.014418}, "fair_value": 0.019927, "trend_signal": 0, "relative_strength": -20.283851, "market_dynamics": -0.108143, "volatility": 2.227154, "volume_expansion": -63.704358, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01366, "high": 0.01379, "low": 0.01326, "close": 0.01332, "volume": 16782856.0, "quote_volume": 227042.10919}, "trend_line": 0.015276, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013334, "activity_20": 0.013609, "activity_30": 0.014282}, "fair_value": 0.019857, "trend_signal": 0, "relative_strength": -21.281428, "market_dynamics": -0.042604, "volatility": 1.635735, "volume_expansion": -59.337577, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01332, "high": 0.0135, "low": 0.0128, "close": 0.01298, "volume": 24760574.0, "quote_volume": 327519.47996}, "trend_line": 0.015111, "activity_lines": {"activity_5": 0.01326, "activity_10": 0.013266, "activity_20": 0.013506, "activity_30": 0.014134}, "fair_value": 0.019785, "trend_signal": 0, "relative_strength": -21.836102, "market_dynamics": -0.153903, "volatility": 1.690999, "volume_expansion": -39.708363, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01298, "high": 0.01327, "low": 0.01263, "close": 0.01294, "volume": 23821425.0, "quote_volume": 309720.49855}, "trend_line": 0.014951, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013201, "activity_20": 0.013422, "activity_30": 0.013994}, "fair_value": 0.019716, "trend_signal": 0, "relative_strength": -19.416509, "market_dynamics": -0.225003, "volatility": 1.67657, "volume_expansion": -41.401632, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01292, "high": 0.01314, "low": 0.01177, "close": 0.01218, "volume": 39004775.0, "quote_volume": 480922.32018}, "trend_line": 0.014785, "activity_lines": {"activity_5": 0.012793, "activity_10": 0.01301, "activity_20": 0.013287, "activity_30": 0.013815}, "fair_value": 0.019637, "trend_signal": 0, "relative_strength": -22.299684, "market_dynamics": -0.32472, "volatility": 2.108062, "volume_expansion": 11.564842, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01217, "high": 0.01237, "low": 0.01197, "close": 0.01208, "volume": 29581171.0, "quote_volume": 359862.02677}, "trend_line": 0.014591, "activity_lines": {"activity_5": 0.012481, "activity_10": 0.012824, "activity_20": 0.013147, "activity_30": 0.013641}, "fair_value": 0.019559, "trend_signal": 0, "relative_strength": -23.140091, "market_dynamics": -0.343857, "volatility": 2.024222, "volume_expansion": -7.834437, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01207, "high": 0.01241, "low": 0.01195, "close": 0.01229, "volume": 35122891.0, "quote_volume": 427637.21931}, "trend_line": 0.014398, "activity_lines": {"activity_5": 0.012345, "activity_10": 0.012696, "activity_20": 0.013032, "activity_30": 0.013492}, "fair_value": 0.019487, "trend_signal": 0, "relative_strength": -21.468226, "market_dynamics": -0.301548, "volatility": 2.132762, "volume_expansion": 9.670949, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01228, "high": 0.01239, "low": 0.01188, "close": 0.01226, "volume": 16591639.0, "quote_volume": 201151.30545}, "trend_line": 0.014205, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012575, "activity_20": 0.012922, "activity_30": 0.013354}, "fair_value": 0.01943, "trend_signal": 0, "relative_strength": -21.290122, "market_dynamics": -0.363441, "volatility": 2.128065, "volume_expansion": -44.239166, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01224, "high": 0.01225, "low": 0.01049, "close": 0.01066, "volume": 50451668.0, "quote_volume": 558614.61932}, "trend_line": 0.013974, "activity_lines": {"activity_5": 0.011703, "activity_10": 0.012182, "activity_20": 0.012674, "activity_30": 0.013126}, "fair_value": 0.019362, "trend_signal": 0, "relative_strength": -28.253435, "market_dynamics": -0.40906, "volatility": 3.826491, "volume_expansion": 69.877235, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01067, "high": 0.01082, "low": 0.00957, "close": 0.01014, "volume": 50272713.0, "quote_volume": 517645.79981}, "trend_line": 0.013726, "activity_lines": {"activity_5": 0.011119, "activity_10": 0.011742, "activity_20": 0.012395, "activity_30": 0.012878}, "fair_value": 0.019289, "trend_signal": 0, "relative_strength": -27.528946, "market_dynamics": -0.474067, "volatility": 3.91372, "volume_expansion": 66.087506, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01014, "high": 0.01056, "low": 0.00963, "close": 0.01049, "volume": 30196137.0, "quote_volume": 307212.55481}, "trend_line": 0.013476, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.011422, "activity_20": 0.01217, "activity_30": 0.01267}, "fair_value": 0.019217, "trend_signal": 0, "relative_strength": -26.016566, "market_dynamics": -0.668833, "volatility": 4.131734, "volume_expansion": 0.545841, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01049, "high": 0.01107, "low": 0.01032, "close": 0.011, "volume": 76927003.0, "quote_volume": 823170.56807}, "trend_line": 0.01327, "activity_lines": {"activity_5": 0.010731, "activity_10": 0.011252, "activity_20": 0.012012, "activity_30": 0.01251}, "fair_value": 0.019147, "trend_signal": 0, "relative_strength": -19.819761, "market_dynamics": -0.620644, "volatility": 4.388392, "volume_expansion": 144.290347, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01101, "high": 0.01226, "low": 0.01087, "close": 0.01203, "volume": 62796957.0, "quote_volume": 719699.99215}, "trend_line": 0.013085, "activity_lines": {"activity_5": 0.011104, "activity_10": 0.011312, "activity_20": 0.011964, "activity_30": 0.01243}, "fair_value": 0.019083, "trend_signal": 0, "relative_strength": -13.40229, "market_dynamics": -0.345703, "volatility": 5.16303, "volume_expansion": 86.995409, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01209, "high": 0.0132, "low": 0.01167, "close": 0.01229, "volume": 191672499.0, "quote_volume": 2362821.95713}, "trend_line": 0.012913, "activity_lines": {"activity_5": 0.011579, "activity_10": 0.011436, "activity_20": 0.011949, "activity_30": 0.012379}, "fair_value": 0.01903, "trend_signal": 0, "relative_strength": -10.015256, "market_dynamics": 0.12977, "volatility": 5.211041, "volume_expansion": 366.793608, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01229, "high": 0.01281, "low": 0.01175, "close": 0.01218, "volume": 125452952.0, "quote_volume": 1538865.46666}, "trend_line": 0.012881, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.011552, "activity_20": 0.011929, "activity_30": 0.012331}, "fair_value": 0.018972, "trend_signal": 0, "relative_strength": -12.198405, "market_dynamics": 0.644366, "volatility": 5.120844, "volume_expansion": 172.889428, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01217, "high": 0.01233, "low": 0.01177, "close": 0.01195, "volume": 57258120.0, "quote_volume": 688909.50692}, "trend_line": 0.012845, "activity_lines": {"activity_5": 0.012027, "activity_10": 0.011626, "activity_20": 0.011894, "activity_30": 0.012271}, "fair_value": 0.018909, "trend_signal": 0, "relative_strength": -14.243648, "market_dynamics": 0.908822, "volatility": 5.109789, "volume_expansion": 22.461733, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01196, "high": 0.01339, "low": 0.01157, "close": 0.01167, "volume": 185064687.0, "quote_volume": 2293986.47117}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011652, "activity_20": 0.011837, "activity_30": 0.012196}, "fair_value": 0.018844, "trend_signal": 0, "relative_strength": -13.163283, "market_dynamics": 1.039013, "volatility": 5.104465, "volume_expansion": 243.43165, "expectation": {"probability": 47.9989, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01167, "high": 0.01272, "low": 0.01163, "close": 0.01186, "volume": 67865339.0, "quote_volume": 832962.92812}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.011899, "activity_10": 0.011723, "activity_20": 0.011805, "activity_30": 0.012137}, "fair_value": 0.018774, "trend_signal": 0, "relative_strength": -9.87077, "market_dynamics": 0.957009, "volatility": 5.137254, "volume_expansion": 20.348076, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01186, "high": 0.01201, "low": 0.01098, "close": 0.01123, "volume": 31990591.0, "quote_volume": 371961.07005}, "trend_line": 0.012539, "activity_lines": {"activity_5": 0.011645, "activity_10": 0.011688, "activity_20": 0.01172, "activity_30": 0.012045}, "fair_value": 0.018694, "trend_signal": 0, "relative_strength": -12.376469, "market_dynamics": 0.786582, "volatility": 5.097079, "volume_expansion": -44.149167, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01122, "high": 0.01125, "low": 0.01065, "close": 0.01084, "volume": 21914312.0, "quote_volume": 240224.15325}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011571, "activity_20": 0.011608, "activity_30": 0.011936}, "fair_value": 0.018617, "trend_signal": 0, "relative_strength": -10.272051, "market_dynamics": 0.635098, "volatility": 5.156467, "volume_expansion": -61.97378, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01085, "high": 0.0113, "low": 0.01085, "close": 0.01102, "volume": 21878488.0, "quote_volume": 242528.53799}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.011169, "activity_10": 0.011473, "activity_20": 0.011524, "activity_30": 0.011846}, "fair_value": 0.018551, "trend_signal": 0, "relative_strength": -9.131224, "market_dynamics": 0.40149, "volatility": 5.153945, "volume_expansion": -62.259169, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01102, "high": 0.0111, "low": 0.01041, "close": 0.01064, "volume": 32861291.0, "quote_volume": 354220.5177}, "trend_line": 0.01221, "activity_lines": {"activity_5": 0.010941, "activity_10": 0.011298, "activity_20": 0.011416, "activity_30": 0.011738}, "fair_value": 0.018485, "trend_signal": 0, "relative_strength": -10.412085, "market_dynamics": 0.202809, "volatility": 5.20221, "volume_expansion": -44.088977, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01063, "high": 0.01102, "low": 0.01023, "close": 0.01035, "volume": 31619848.0, "quote_volume": 336214.57279}, "trend_line": 0.012102, "activity_lines": {"activity_5": 0.010685, "activity_10": 0.011076, "activity_20": 0.011293, "activity_30": 0.011618}, "fair_value": 0.018416, "trend_signal": 0, "relative_strength": -10.237307, "market_dynamics": 0.12663, "volatility": 4.020627, "volume_expansion": -46.513308, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01036, "high": 0.01055, "low": 0.01013, "close": 0.01036, "volume": 31968437.0, "quote_volume": 330347.68109}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010886, "activity_20": 0.011184, "activity_30": 0.011505}, "fair_value": 0.018345, "trend_signal": 0, "relative_strength": -10.206009, "market_dynamics": 0.115898, "volatility": 3.79913, "volume_expansion": -46.293717, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01036, "high": 0.01038, "low": 0.00974, "close": 0.01014, "volume": 32301747.0, "quote_volume": 325830.43119}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.010366, "activity_10": 0.010691, "activity_20": 0.011067, "activity_30": 0.011386}, "fair_value": 0.018274, "trend_signal": 0, "relative_strength": -10.07789, "market_dynamics": -0.001804, "volatility": 3.731548, "volume_expansion": -45.426489, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01013, "high": 0.01055, "low": 0.00979, "close": 0.00996, "volume": 58697928.0, "quote_volume": 594312.06528}, "trend_line": 0.011778, "activity_lines": {"activity_5": 0.010185, "activity_10": 0.010501, "activity_20": 0.010942, "activity_30": 0.011262}, "fair_value": 0.018207, "trend_signal": 0, "relative_strength": -6.071883, "market_dynamics": -0.203385, "volatility": 3.474395, "volume_expansion": -3.211025, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00997, "high": 0.01017, "low": 0.00904, "close": 0.00964, "volume": 69781109.0, "quote_volume": 672337.88359}, "trend_line": 0.011664, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.010289, "activity_20": 0.010796, "activity_30": 0.011124}, "fair_value": 0.018137, "trend_signal": 0, "relative_strength": -6.932597, "market_dynamics": -0.511742, "volatility": 2.138838, "volume_expansion": 11.86783, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00963, "high": 0.0097, "low": 0.00931, "close": 0.00953, "volume": 30821118.0, "quote_volume": 292597.95959}, "trend_line": 0.01154, "activity_lines": {"activity_5": 0.009782, "activity_10": 0.010094, "activity_20": 0.010653, "activity_30": 0.010986}, "fair_value": 0.018067, "trend_signal": 0, "relative_strength": -7.006016, "market_dynamics": -0.856183, "volatility": 1.883823, "volume_expansion": -51.147107, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00953, "high": 0.01013, "low": 0.00949, "close": 0.00967, "volume": 47223950.0, "quote_volume": 460547.25368}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009966, "activity_20": 0.010536, "activity_30": 0.010865}, "fair_value": 0.018, "trend_signal": 0, "relative_strength": -7.344584, "market_dynamics": -1.042906, "volatility": 2.054055, "volume_expansion": -24.955896, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00967, "high": 0.00996, "low": 0.00945, "close": 0.00985, "volume": 28473708.0, "quote_volume": 277036.06511}, "trend_line": 0.011307, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.0099, "activity_20": 0.01044, "activity_30": 0.010764}, "fair_value": 0.017939, "trend_signal": 0, "relative_strength": -6.649199, "market_dynamics": -1.05371, "volatility": 2.237072, "volume_expansion": -53.954583, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00984, "high": 0.0099, "low": 0.00935, "close": 0.00965, "volume": 37264455.0, "quote_volume": 357221.75639}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.009691, "activity_10": 0.009815, "activity_20": 0.010328, "activity_30": 0.010657}, "fair_value": 0.017881, "trend_signal": 0, "relative_strength": -7.074795, "market_dynamics": -0.956899, "volatility": 2.228548, "volume_expansion": -40.081331, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00967, "high": 0.00973, "low": 0.00932, "close": 0.00955, "volume": 29700104.0, "quote_volume": 282448.67611}, "trend_line": 0.011048, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.009737, "activity_20": 0.010209, "activity_30": 0.010552}, "fair_value": 0.017813, "trend_signal": 0, "relative_strength": -10.670449, "market_dynamics": -0.86424, "volatility": 2.076992, "volume_expansion": -50.359495, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00956, "high": 0.00997, "low": 0.0095, "close": 0.00978, "volume": 34744107.0, "quote_volume": 338110.8099}, "trend_line": 0.010941, "activity_lines": {"activity_5": 0.009695, "activity_10": 0.009721, "activity_20": 0.01012, "activity_30": 0.010471}, "fair_value": 0.017745, "trend_signal": 0, "relative_strength": -8.817746, "market_dynamics": -0.676294, "volatility": 2.019395, "volume_expansion": -40.534912, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00979, "high": 0.00989, "low": 0.00948, "close": 0.00962, "volume": 37793431.0, "quote_volume": 367603.28096}, "trend_line": 0.01083, "activity_lines": {"activity_5": 0.009668, "activity_10": 0.009686, "activity_20": 0.010025, "activity_30": 0.010385}, "fair_value": 0.017676, "trend_signal": 0, "relative_strength": -9.340071, "market_dynamics": -0.508573, "volatility": 1.908644, "volume_expansion": -25.506386, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00961, "high": 0.00987, "low": 0.00947, "close": 0.0095, "volume": 30431927.0, "quote_volume": 294724.7504}, "trend_line": 0.010741, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.009642, "activity_20": 0.009933, "activity_30": 0.0103}, "fair_value": 0.017611, "trend_signal": 0, "relative_strength": -9.820213, "market_dynamics": -0.401683, "volatility": 1.780107, "volume_expansion": -33.818797, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00951, "high": 0.00955, "low": 0.00894, "close": 0.00896, "volume": 24123916.0, "quote_volume": 222496.5947}, "trend_line": 0.010637, "activity_lines": {"activity_5": 0.009385, "activity_10": 0.009512, "activity_20": 0.009801, "activity_30": 0.010185}, "fair_value": 0.01754, "trend_signal": 0, "relative_strength": -13.897918, "market_dynamics": -0.353532, "volatility": 2.066411, "volume_expansion": -45.57618, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00896, "high": 0.00901, "low": 0.00836, "close": 0.0086, "volume": 32887025.0, "quote_volume": 281030.77918}, "trend_line": 0.010514, "activity_lines": {"activity_5": 0.009091, "activity_10": 0.009335, "activity_20": 0.00965, "activity_30": 0.010053}, "fair_value": 0.017466, "trend_signal": 0, "relative_strength": -13.211252, "market_dynamics": -0.456904, "volatility": 2.159344, "volume_expansion": -10.431413, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00859, "high": 0.00917, "low": 0.00851, "close": 0.00906, "volume": 22518958.0, "quote_volume": 199644.50424}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.00926, "activity_20": 0.009557, "activity_30": 0.00996}, "fair_value": 0.017394, "trend_signal": 0, "relative_strength": -13.300608, "market_dynamics": -0.473915, "volatility": 2.744693, "volume_expansion": -34.632586, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00906, "high": 0.00918, "low": 0.0089, "close": 0.00911, "volume": 35891229.0, "quote_volume": 325300.21572}, "trend_line": 0.010356, "activity_lines": {"activity_5": 0.009001, "activity_10": 0.009203, "activity_20": 0.009482, "activity_30": 0.009876}, "fair_value": 0.017327, "trend_signal": 0, "relative_strength": -14.456355, "market_dynamics": -0.335772, "volatility": 2.747068, "volume_expansion": 3.597575, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00911, "high": 0.00915, "low": 0.00884, "close": 0.00889, "volume": 25256014.0, "quote_volume": 228182.5093}, "trend_line": 0.010314, "activity_lines": {"activity_5": 0.008949, "activity_10": 0.009116, "activity_20": 0.009396, "activity_30": 0.009781}, "fair_value": 0.017267, "trend_signal": 0, "relative_strength": -14.815992, "market_dynamics": -0.179976, "volatility": 2.769398, "volume_expansion": -27.450138, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00889, "high": 0.00903, "low": 0.00862, "close": 0.00876, "volume": 44744354.0, "quote_volume": 396039.09172}, "trend_line": 0.010256, "activity_lines": {"activity_5": 0.008894, "activity_10": 0.009023, "activity_20": 0.009307, "activity_30": 0.009681}, "fair_value": 0.017197, "trend_signal": 0, "relative_strength": -12.999396, "market_dynamics": 0.079987, "volatility": 2.694799, "volume_expansion": 24.444623, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00875, "high": 0.00917, "low": 0.00872, "close": 0.00904, "volume": 16465980.0, "quote_volume": 146688.23514}, "trend_line": 0.010191, "activity_lines": {"activity_5": 0.008946, "activity_10": 0.008997, "activity_20": 0.009255, "activity_30": 0.009603}, "fair_value": 0.017128, "trend_signal": 0, "relative_strength": -9.66985, "market_dynamics": 0.191796, "volatility": 2.863986, "volume_expansion": -53.135731, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00903, "high": 0.00907, "low": 0.00859, "close": 0.00875, "volume": 31144101.0, "quote_volume": 275476.77617}, "trend_line": 0.010082, "activity_lines": {"activity_5": 0.008872, "activity_10": 0.008928, "activity_20": 0.009184, "activity_30": 0.00951}, "fair_value": 0.017062, "trend_signal": 0, "relative_strength": -13.179427, "market_dynamics": 0.168514, "volatility": 2.906499, "volume_expansion": -11.299883, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00875, "high": 0.00907, "low": 0.00872, "close": 0.00898, "volume": 22541580.0, "quote_volume": 201374.69846}, "trend_line": 0.009971, "activity_lines": {"activity_5": 0.008895, "activity_10": 0.008919, "activity_20": 0.009142, "activity_30": 0.009438}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": -10.672669, "market_dynamics": 0.302758, "volatility": 2.960426, "volume_expansion": -34.926788, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00898, "high": 0.00936, "low": 0.00888, "close": 0.00914, "volume": 31300626.0, "quote_volume": 285479.56874}, "trend_line": 0.00987, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.008951, "activity_20": 0.009122, "activity_30": 0.009385}, "fair_value": 0.016924, "trend_signal": 0, "relative_strength": -10.651789, "market_dynamics": 0.508943, "volatility": 2.992811, "volume_expansion": -9.510345, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00914, "high": 0.0093, "low": 0.00897, "close": 0.00897, "volume": 34717886.0, "quote_volume": 316740.4359}, "trend_line": 0.009771, "activity_lines": {"activity_5": 0.008993, "activity_10": 0.008958, "activity_20": 0.00909, "activity_30": 0.009327}, "fair_value": 0.016855, "trend_signal": 0, "relative_strength": -11.256011, "market_dynamics": 0.738693, "volatility": 3.013899, "volume_expansion": 3.972915, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00897, "high": 0.00898, "low": 0.0086, "close": 0.0089, "volume": 43492187.0, "quote_volume": 380901.601}, "trend_line": 0.009678, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008953, "activity_20": 0.009056, "activity_30": 0.009271}, "fair_value": 0.016784, "trend_signal": 0, "relative_strength": -12.025907, "market_dynamics": 0.99169, "volatility": 2.911736, "volume_expansion": 35.587535, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0089, "high": 0.0089, "low": 0.00845, "close": 0.00863, "volume": 20466077.0, "quote_volume": 178404.80381}, "trend_line": 0.009571, "activity_lines": {"activity_5": 0.008861, "activity_10": 0.008893, "activity_20": 0.009001, "activity_30": 0.009203}, "fair_value": 0.016707, "trend_signal": 0, "relative_strength": -12.177322, "market_dynamics": 0.961162, "volatility": 2.967976, "volume_expansion": -35.149958, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00864, "high": 0.0088, "low": 0.00861, "close": 0.00878, "volume": 12593090.0, "quote_volume": 109777.67622}, "trend_line": 0.009489, "activity_lines": {"activity_5": 0.008813, "activity_10": 0.008868, "activity_20": 0.008963, "activity_30": 0.009152}, "fair_value": 0.016622, "trend_signal": 0, "relative_strength": -10.241807, "market_dynamics": 0.817399, "volatility": 3.029659, "volume_expansion": -57.780323, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00878, "high": 0.00878, "low": 0.00821, "close": 0.0083, "volume": 31549445.0, "quote_volume": 268254.8336}, "trend_line": 0.009404, "activity_lines": {"activity_5": 0.008619, "activity_10": 0.008762, "activity_20": 0.008885, "activity_30": 0.009075}, "fair_value": 0.016533, "trend_signal": 0, "relative_strength": -12.754243, "market_dynamics": 0.632576, "volatility": 3.00359, "volume_expansion": 5.230324, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00831, "high": 0.00843, "low": 0.00781, "close": 0.00795, "volume": 44846019.0, "quote_volume": 363998.40259}, "trend_line": 0.009302, "activity_lines": {"activity_5": 0.008363, "activity_10": 0.008603, "activity_20": 0.00878, "activity_30": 0.008981}, "fair_value": 0.016437, "trend_signal": 0, "relative_strength": -14.327218, "market_dynamics": 0.425305, "volatility": 3.020629, "volume_expansion": 47.7122, "expectation": {"probability": 44.265, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00795, "high": 0.00798, "low": 0.00775, "close": 0.00788, "volume": 32306690.0, "quote_volume": 254647.10909}, "trend_line": 0.00921, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.008445, "activity_20": 0.008677, "activity_30": 0.00889}, "fair_value": 0.01634, "trend_signal": 0, "relative_strength": -16.030193, "market_dynamics": 0.17653, "volatility": 2.545683, "volume_expansion": 5.95577, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00789, "high": 0.00801, "low": 0.00751, "close": 0.00754, "volume": 32919629.0, "quote_volume": 255260.85616}, "trend_line": 0.009116, "activity_lines": {"activity_5": 0.007897, "activity_10": 0.008248, "activity_20": 0.008549, "activity_30": 0.008782}, "fair_value": 0.01624, "trend_signal": 0, "relative_strength": -17.673564, "market_dynamics": -0.216449, "volatility": 2.645924, "volume_expansion": 8.290005, "expectation": {"probability": 42.801, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00755, "high": 0.0076, "low": 0.00702, "close": 0.00712, "volume": 58116827.0, "quote_volume": 425786.44906}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.007573, "activity_10": 0.007995, "activity_20": 0.008392, "activity_30": 0.008653}, "fair_value": 0.016133, "trend_signal": 0, "relative_strength": -21.120531, "market_dynamics": -0.523026, "volatility": 2.856719, "volume_expansion": 84.993069, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00713, "high": 0.00751, "low": 0.00699, "close": 0.00744, "volume": 47744702.0, "quote_volume": 349342.77089}, "trend_line": 0.008918, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007835, "activity_20": 0.008278, "activity_30": 0.008552}, "fair_value": 0.016028, "trend_signal": 0, "relative_strength": -19.578355, "market_dynamics": -0.764237, "volatility": 3.251709, "volume_expansion": 47.901966, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00743, "high": 0.00761, "low": 0.00739, "close": 0.00755, "volume": 20750344.0, "quote_volume": 156035.72521}, "trend_line": 0.008838, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007726, "activity_20": 0.008183, "activity_30": 0.008464}, "fair_value": 0.015923, "trend_signal": 0, "relative_strength": -18.113564, "market_dynamics": -0.87333, "volatility": 3.116628, "volume_expansion": -35.382624, "expectation": {"probability": 42.083, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00754, "high": 0.00779, "low": 0.00735, "close": 0.00748, "volume": 56733319.0, "quote_volume": 428851.08772}, "trend_line": 0.008766, "activity_lines": {"activity_5": 0.007447, "activity_10": 0.00763, "activity_20": 0.008089, "activity_30": 0.008376}, "fair_value": 0.015819, "trend_signal": 0, "relative_strength": -18.724918, "market_dynamics": -0.722666, "volatility": 3.068174, "volume_expansion": 70.344991, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00749, "high": 0.00774, "low": 0.00742, "close": 0.00755, "volume": 50836660.0, "quote_volume": 386176.28267}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007488, "activity_10": 0.007572, "activity_20": 0.008007, "activity_30": 0.008298}, "fair_value": 0.015714, "trend_signal": 0, "relative_strength": -17.546954, "market_dynamics": -0.621905, "volatility": 2.95131, "volume_expansion": 46.415418, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00756, "high": 0.00768, "low": 0.00733, "close": 0.00754, "volume": 52639175.0, "quote_volume": 395241.35419}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.007525, "activity_10": 0.007532, "activity_20": 0.007931, "activity_30": 0.008223}, "fair_value": 0.015604, "trend_signal": 0, "relative_strength": -16.191209, "market_dynamics": -0.577352, "volatility": 2.853308, "volume_expansion": 48.036523, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00754, "high": 0.00806, "low": 0.00751, "close": 0.00778, "volume": 101632387.0, "quote_volume": 791810.78957}, "trend_line": 0.00856, "activity_lines": {"activity_5": 0.007615, "activity_10": 0.007559, "activity_20": 0.007885, "activity_30": 0.008168}, "fair_value": 0.015496, "trend_signal": 0, "relative_strength": -13.345296, "market_dynamics": -0.217928, "volatility": 3.072792, "volume_expansion": 158.100536, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00778, "high": 0.00778, "low": 0.00756, "close": 0.0076, "volume": 27026255.0, "quote_volume": 208320.84768}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.007621, "activity_10": 0.007562, "activity_20": 0.007828, "activity_30": 0.008106}, "fair_value": 0.015385, "trend_signal": 0, "relative_strength": -14.712732, "market_dynamics": -0.198392, "volatility": 3.091569, "volume_expansion": -29.785793, "expectation": {"probability": 43.33, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00761, "high": 0.00779, "low": 0.00753, "close": 0.00769, "volume": 35206684.0, "quote_volume": 270125.7385}, "trend_line": 0.00843, "activity_lines": {"activity_5": 0.007655, "activity_10": 0.007588, "activity_20": 0.007784, "activity_30": 0.008054}, "fair_value": 0.015284, "trend_signal": 0, "relative_strength": -13.652054, "market_dynamics": -0.033939, "volatility": 3.091367, "volume_expansion": -10.706808, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00769, "high": 0.00778, "low": 0.0075, "close": 0.00776, "volume": 22757600.0, "quote_volume": 174105.30429}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007697, "activity_10": 0.00763, "activity_20": 0.007754, "activity_30": 0.008011}, "fair_value": 0.015191, "trend_signal": 0, "relative_strength": -13.161611, "market_dynamics": 0.145221, "volatility": 3.050433, "volume_expansion": -41.660432, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00776, "high": 0.00788, "low": 0.00761, "close": 0.00776, "volume": 26868159.0, "quote_volume": 208624.0137}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007726, "activity_10": 0.007668, "activity_20": 0.007728, "activity_30": 0.007972}, "fair_value": 0.015096, "trend_signal": 0, "relative_strength": -12.901821, "market_dynamics": 0.231169, "volatility": 2.768926, "volume_expansion": -31.502791, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00776, "high": 0.00791, "low": 0.00762, "close": 0.0077, "volume": 53480058.0, "quote_volume": 416004.55467}, "trend_line": 0.00824, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007683, "activity_20": 0.007703, "activity_30": 0.007934}, "fair_value": 0.015, "trend_signal": 0, "relative_strength": -12.398233, "market_dynamics": 0.57116, "volatility": 2.568229, "volume_expansion": 32.592469, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0077, "high": 0.00781, "low": 0.00762, "close": 0.00773, "volume": 37042280.0, "quote_volume": 286352.19255}, "trend_line": 0.008199, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007699, "activity_20": 0.007687, "activity_30": 0.007901}, "fair_value": 0.0149, "trend_signal": 0, "relative_strength": -12.752059, "market_dynamics": 0.727042, "volatility": 2.564832, "volume_expansion": -8.425383, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00773, "high": 0.00777, "low": 0.00747, "close": 0.00767, "volume": 35398308.0, "quote_volume": 271013.58044}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.00771, "activity_10": 0.007701, "activity_20": 0.007671, "activity_30": 0.007866}, "fair_value": 0.014805, "trend_signal": 0, "relative_strength": -12.116209, "market_dynamics": 0.86182, "volatility": 2.29789, "volume_expansion": -11.605189, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00767, "high": 0.00798, "low": 0.00761, "close": 0.00795, "volume": 47063349.0, "quote_volume": 367512.06764}, "trend_line": 0.008131, "activity_lines": {"activity_5": 0.007785, "activity_10": 0.007751, "activity_20": 0.007688, "activity_30": 0.007852}, "fair_value": 0.014714, "trend_signal": 0, "relative_strength": -9.723826, "market_dynamics": 0.98505, "volatility": 1.840145, "volume_expansion": 13.746766, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00796, "high": 0.0082, "low": 0.00786, "close": 0.00816, "volume": 44796047.0, "quote_volume": 359346.7188}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.007831, "activity_20": 0.007729, "activity_30": 0.007854}, "fair_value": 0.014624, "trend_signal": 0, "relative_strength": -8.127327, "market_dynamics": 1.042273, "volatility": 1.624166, "volume_expansion": 4.211518, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00817, "high": 0.00821, "low": 0.00798, "close": 0.00815, "volume": 26516703.0, "quote_volume": 214972.73679}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.007898, "activity_20": 0.007771, "activity_30": 0.007857}, "fair_value": 0.014541, "trend_signal": 0, "relative_strength": -8.403412, "market_dynamics": 1.096567, "volatility": 1.619929, "volume_expansion": -37.949488, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00815, "high": 0.00832, "low": 0.00815, "close": 0.00824, "volume": 33355853.0, "quote_volume": 274298.94944}, "trend_line": 0.008058, "activity_lines": {"activity_5": 0.008123, "activity_10": 0.007975, "activity_20": 0.007822, "activity_30": 0.007868}, "fair_value": 0.014463, "trend_signal": 0, "relative_strength": -7.896147, "market_dynamics": 1.220773, "volatility": 1.570382, "volume_expansion": -20.88186, "expectation": {"probability": 42.335, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00824, "high": 0.00842, "low": 0.00814, "close": 0.00836, "volume": 39419888.0, "quote_volume": 325755.94592}, "trend_line": 0.008035, "activity_lines": {"activity_5": 0.008232, "activity_10": 0.008062, "activity_20": 0.007884, "activity_30": 0.007888}, "fair_value": 0.014389, "trend_signal": 0, "relative_strength": -8.414561, "market_dynamics": 1.302871, "volatility": 1.581509, "volume_expansion": -7.280508, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00835, "high": 0.0086, "low": 0.00827, "close": 0.00858, "volume": 52553761.0, "quote_volume": 443331.31335}, "trend_line": 0.008029, "activity_lines": {"activity_5": 0.008368, "activity_10": 0.008177, "activity_20": 0.007964, "activity_30": 0.007923}, "fair_value": 0.014312, "trend_signal": 0, "relative_strength": -5.448251, "market_dynamics": 1.404042, "volatility": 1.631631, "volume_expansion": 20.821804, "expectation": {"probability": 43.265, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00858, "high": 0.00917, "low": 0.00842, "close": 0.00888, "volume": 233586099.0, "quote_volume": 2054357.37108}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008562, "activity_10": 0.008332, "activity_20": 0.008067, "activity_30": 0.007978}, "fair_value": 0.014233, "trend_signal": 0, "relative_strength": 0.724851, "market_dynamics": 1.603111, "volatility": 1.664082, "volume_expansion": 346.880417, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00887, "high": 0.00979, "low": 0.00875, "close": 0.00912, "volume": 192079870.0, "quote_volume": 1748726.69771}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.00851, "activity_20": 0.008186, "activity_30": 0.008048}, "fair_value": 0.01416, "trend_signal": 1, "relative_strength": 3.998482, "market_dynamics": 1.744213, "volatility": 1.445762, "volume_expansion": 222.8931, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00912, "high": 0.0092, "low": 0.0088, "close": 0.009, "volume": 68236117.0, "quote_volume": 612666.17846}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008909, "activity_10": 0.00864, "activity_20": 0.008285, "activity_30": 0.008111}, "fair_value": 0.014088, "trend_signal": 1, "relative_strength": 3.400494, "market_dynamics": 1.767932, "volatility": 1.598019, "volume_expansion": 10.304787, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00899, "high": 0.00931, "low": 0.00876, "close": 0.00889, "volume": 55632680.0, "quote_volume": 500127.30252}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.008727, "activity_20": 0.008366, "activity_30": 0.008167}, "fair_value": 0.01401, "trend_signal": 1, "relative_strength": 2.548091, "market_dynamics": 1.699123, "volatility": 1.710569, "volume_expansion": -9.988799, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0089, "high": 0.00891, "low": 0.00856, "close": 0.00866, "volume": 40427010.0, "quote_volume": 352180.0362}, "trend_line": 0.008027, "activity_lines": {"activity_5": 0.008865, "activity_10": 0.00875, "activity_20": 0.008419, "activity_30": 0.008208}, "fair_value": 0.013928, "trend_signal": 1, "relative_strength": -0.266934, "market_dynamics": 1.476509, "volatility": 1.93287, "volume_expansion": -34.035397, "expectation": {"probability": 44.53, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00865, "high": 0.00872, "low": 0.00834, "close": 0.00841, "volume": 55167312.0, "quote_volume": 470045.03165}, "trend_line": 0.008015, "activity_lines": {"activity_5": 0.008699, "activity_10": 0.008715, "activity_20": 0.008442, "activity_30": 0.008232}, "fair_value": 0.013842, "trend_signal": 1, "relative_strength": -3.032981, "market_dynamics": 1.160335, "volatility": 2.123431, "volume_expansion": -10.168984, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00841, "high": 0.00888, "low": 0.00839, "close": 0.0088, "volume": 39421643.0, "quote_volume": 338510.87432}, "trend_line": 0.008031, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008746, "activity_20": 0.008499, "activity_30": 0.008283}, "fair_value": 0.01376, "trend_signal": 1, "relative_strength": -2.515921, "market_dynamics": 0.978803, "volatility": 2.35478, "volume_expansion": -32.38347, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0088, "high": 0.00901, "low": 0.00875, "close": 0.00888, "volume": 37859285.0, "quote_volume": 335696.87021}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.008736, "activity_10": 0.00878, "activity_20": 0.008559, "activity_30": 0.008338}, "fair_value": 0.013686, "trend_signal": 1, "relative_strength": -2.799277, "market_dynamics": 0.842936, "volatility": 2.305621, "volume_expansion": -35.660988, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00888, "high": 0.00889, "low": 0.00853, "close": 0.00859, "volume": 29804611.0, "quote_volume": 259820.15762}, "trend_line": 0.008086, "activity_lines": {"activity_5": 0.00869, "activity_10": 0.008749, "activity_20": 0.008584, "activity_30": 0.008372}, "fair_value": 0.013603, "trend_signal": 1, "relative_strength": -4.224682, "market_dynamics": 0.631035, "volatility": 2.438661, "volume_expansion": -49.115732, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00859, "high": 0.00881, "low": 0.00849, "close": 0.00879, "volume": 31085229.0, "quote_volume": 268081.27276}, "trend_line": 0.008128, "activity_lines": {"activity_5": 0.008731, "activity_10": 0.008751, "activity_20": 0.008625, "activity_30": 0.008417}, "fair_value": 0.013517, "trend_signal": 1, "relative_strength": -1.567087, "market_dynamics": 0.50867, "volatility": 2.421058, "volume_expansion": -47.303983, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00879, "high": 0.00941, "low": 0.0087, "close": 0.00918, "volume": 67746709.0, "quote_volume": 619385.65175}, "trend_line": 0.008196, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.008819, "activity_20": 0.008698, "activity_30": 0.008485}, "fair_value": 0.013443, "trend_signal": 1, "relative_strength": 3.428702, "market_dynamics": 0.429659, "volatility": 2.606637, "volume_expansion": 10.998964, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00918, "high": 0.00947, "low": 0.00868, "close": 0.00868, "volume": 54471389.0, "quote_volume": 498627.76744}, "trend_line": 0.008238, "activity_lines": {"activity_5": 0.008837, "activity_10": 0.008792, "activity_20": 0.008716, "activity_30": 0.008516}, "fair_value": 0.013365, "trend_signal": 1, "relative_strength": -0.369032, "market_dynamics": 0.160046, "volatility": 3.072142, "volume_expansion": -10.824281, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00867, "high": 0.00867, "low": 0.0081, "close": 0.00837, "volume": 41625564.0, "quote_volume": 348415.2376}, "trend_line": 0.008265, "activity_lines": {"activity_5": 0.008685, "activity_10": 0.008716, "activity_20": 0.0087, "activity_30": 0.008525}, "fair_value": 0.013284, "trend_signal": 1, "relative_strength": -2.534395, "market_dynamics": -0.035714, "volatility": 3.220255, "volume_expansion": -32.109029, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00837, "high": 0.00845, "low": 0.00796, "close": 0.00797, "volume": 62455837.0, "quote_volume": 516571.63247}, "trend_line": 0.008281, "activity_lines": {"activity_5": 0.008435, "activity_10": 0.008579, "activity_20": 0.008643, "activity_30": 0.008506}, "fair_value": 0.013201, "trend_signal": 1, "relative_strength": -2.487559, "market_dynamics": -0.300026, "volatility": 3.36014, "volume_expansion": -0.334174, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00798, "high": 0.00834, "low": 0.00794, "close": 0.00821, "volume": 59465824.0, "quote_volume": 485150.04973}, "trend_line": 0.008303, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.008502, "activity_20": 0.008608, "activity_30": 0.008501}, "fair_value": 0.013123, "trend_signal": 1, "relative_strength": -0.551758, "market_dynamics": -0.637228, "volatility": 3.321339, "volume_expansion": -6.035435, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00823, "high": 0.00919, "low": 0.00818, "close": 0.00847, "volume": 229465748.0, "quote_volume": 1992240.91864}, "trend_line": 0.008334, "activity_lines": {"activity_5": 0.008301, "activity_10": 0.00848, "activity_20": 0.008596, "activity_30": 0.008512}, "fair_value": 0.013051, "trend_signal": 0, "relative_strength": 2.58633, "market_dynamics": -0.640922, "volatility": 3.355322, "volume_expansion": 216.422181, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00847, "high": 0.00947, "low": 0.00838, "close": 0.00887, "volume": 153479416.0, "quote_volume": 1369135.30037}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.008478, "activity_10": 0.00853, "activity_20": 0.00862, "activity_30": 0.008547}, "fair_value": 0.012974, "trend_signal": 1, "relative_strength": 7.388224, "market_dynamics": -0.44672, "volatility": 3.598232, "volume_expansion": 94.605388, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00887, "high": 0.00912, "low": 0.00845, "close": 0.0086, "volume": 46960181.0, "quote_volume": 408649.39829}, "trend_line": 0.008404, "activity_lines": {"activity_5": 0.008552, "activity_10": 0.00853, "activity_20": 0.008616, "activity_30": 0.008561}, "fair_value": 0.012899, "trend_signal": 1, "relative_strength": 4.581322, "market_dynamics": -0.347707, "volatility": 3.670874, "volume_expansion": -40.965646, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.00795, "close": 0.00808, "volume": 56497920.0, "quote_volume": 474244.07924}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.008437, "activity_10": 0.008441, "activity_20": 0.00856, "activity_30": 0.008541}, "fair_value": 0.012812, "trend_signal": 1, "relative_strength": 1.22453, "market_dynamics": -0.397962, "volatility": 3.932429, "volume_expansion": -29.729926, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00808, "high": 0.00829, "low": 0.00794, "close": 0.0082, "volume": 65193652.0, "quote_volume": 529606.62196}, "trend_line": 0.008432, "activity_lines": {"activity_5": 0.008355, "activity_10": 0.008382, "activity_20": 0.008517, "activity_30": 0.008527}, "fair_value": 0.012727, "trend_signal": 0, "relative_strength": 0.88876, "market_dynamics": -0.521769, "volatility": 3.897273, "volume_expansion": -19.546891, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00819, "high": 0.00845, "low": 0.00804, "close": 0.00825, "volume": 42381897.0, "quote_volume": 349433.80184}, "trend_line": 0.008448, "activity_lines": {"activity_5": 0.008291, "activity_10": 0.008343, "activity_20": 0.008481, "activity_30": 0.008515}, "fair_value": 0.012649, "trend_signal": 0, "relative_strength": 0.663617, "market_dynamics": -0.774044, "volatility": 3.679217, "volume_expansion": -40.70214, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00824, "high": 0.00825, "low": 0.00803, "close": 0.00811, "volume": 23143053.0, "quote_volume": 188439.64384}, "trend_line": 0.008462, "activity_lines": {"activity_5": 0.008194, "activity_10": 0.008296, "activity_20": 0.008434, "activity_30": 0.008493}, "fair_value": 0.012575, "trend_signal": 0, "relative_strength": -0.976006, "market_dynamics": -0.917626, "volatility": 3.67462, "volume_expansion": -63.280181, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00811, "high": 0.00814, "low": 0.00742, "close": 0.00761, "volume": 44193707.0, "quote_volume": 341908.86859}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.007981, "activity_10": 0.008168, "activity_20": 0.008344, "activity_30": 0.008438}, "fair_value": 0.012494, "trend_signal": 0, "relative_strength": -1.787977, "market_dynamics": -1.02344, "volatility": 3.895357, "volume_expansion": -28.516831, "expectation": {"probability": 44.8715, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00761, "high": 0.00765, "low": 0.0073, "close": 0.00752, "volume": 56977084.0, "quote_volume": 425361.09015}, "trend_line": 0.008453, "activity_lines": {"activity_5": 0.007805, "activity_10": 0.008038, "activity_20": 0.008253, "activity_30": 0.008378}, "fair_value": 0.012413, "trend_signal": 0, "relative_strength": -2.308293, "market_dynamics": -1.208512, "volatility": 3.798673, "volume_expansion": -7.939858, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00753, "high": 0.00798, "low": 0.00662, "close": 0.00713, "volume": 134655764.0, "quote_volume": 1003475.50705}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007845, "activity_20": 0.008131, "activity_30": 0.008292}, "fair_value": 0.012326, "trend_signal": 0, "relative_strength": -0.737251, "market_dynamics": -1.287703, "volatility": 3.612298, "volume_expansion": 102.177966, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00714, "high": 0.00797, "low": 0.00706, "close": 0.00712, "volume": 121928720.0, "quote_volume": 906518.40213}, "trend_line": 0.008391, "activity_lines": {"activity_5": 0.007334, "activity_10": 0.007669, "activity_20": 0.008015, "activity_30": 0.008208}, "fair_value": 0.012244, "trend_signal": 0, "relative_strength": 1.485821, "market_dynamics": -1.323125, "volatility": 3.477591, "volume_expansion": 74.331665, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00712, "high": 0.0078, "low": 0.00687, "close": 0.00732, "volume": 122961425.0, "quote_volume": 898758.24356}, "trend_line": 0.008363, "activity_lines": {"activity_5": 0.007275, "activity_10": 0.007555, "activity_20": 0.007924, "activity_30": 0.008139}, "fair_value": 0.012162, "trend_signal": 0, "relative_strength": 2.047382, "market_dynamics": -1.222433, "volatility": 3.572609, "volume_expansion": 65.900327, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00732, "high": 0.00786, "low": 0.00721, "close": 0.00764, "volume": 134071319.0, "quote_volume": 1016508.82096}, "trend_line": 0.008343, "activity_lines": {"activity_5": 0.007375, "activity_10": 0.007527, "activity_20": 0.007871, "activity_30": 0.008092}, "fair_value": 0.012084, "trend_signal": 0, "relative_strength": 10.59855, "market_dynamics": -0.955295, "volatility": 3.637478, "volume_expansion": 69.864801, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00765, "high": 0.00786, "low": 0.00716, "close": 0.00731, "volume": 53009105.0, "quote_volume": 396081.62947}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.007363, "activity_10": 0.007457, "activity_20": 0.007793, "activity_30": 0.008026}, "fair_value": 0.012006, "trend_signal": 0, "relative_strength": 9.454804, "market_dynamics": -0.949887, "volatility": 3.660087, "volume_expansion": -33.811821, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0073, "high": 0.00732, "low": 0.00619, "close": 0.00622, "volume": 106965074.0, "quote_volume": 718654.59598}, "trend_line": 0.008229, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.007202, "activity_20": 0.007616, "activity_30": 0.007891}, "fair_value": 0.011919, "trend_signal": 0, "relative_strength": 8.160153, "market_dynamics": -0.955184, "volatility": 4.993551, "volume_expansion": 27.517793, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00622, "high": 0.00689, "low": 0.00575, "close": 0.00678, "volume": 99035330.0, "quote_volume": 625506.56832}, "trend_line": 0.008159, "activity_lines": {"activity_5": 0.006887, "activity_10": 0.007085, "activity_20": 0.007505, "activity_30": 0.007797}, "fair_value": 0.011834, "trend_signal": 0, "relative_strength": 4.944552, "market_dynamics": -1.018714, "volatility": 5.503839, "volume_expansion": 15.902776, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00679, "high": 0.00695, "low": 0.00656, "close": 0.00686, "volume": 61877466.0, "quote_volume": 419330.02051}, "trend_line": 0.008084, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.007009, "activity_20": 0.007414, "activity_30": 0.007714}, "fair_value": 0.011754, "trend_signal": 0, "relative_strength": 7.898596, "market_dynamics": -1.252021, "volatility": 5.539953, "volume_expansion": -27.896199, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00686, "high": 0.00708, "low": 0.00669, "close": 0.00675, "volume": 61430652.0, "quote_volume": 424192.27984}, "trend_line": 0.008009, "activity_lines": {"activity_5": 0.006752, "activity_10": 0.006936, "activity_20": 0.00732, "activity_30": 0.007628}, "fair_value": 0.011671, "trend_signal": 0, "relative_strength": 4.318953, "market_dynamics": -1.255438, "volatility": 5.392393, "volume_expansion": -29.23344, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00675, "high": 0.00713, "low": 0.00658, "close": 0.00706, "volume": 80659684.0, "quote_volume": 554108.59591}, "trend_line": 0.007948, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.006935, "activity_20": 0.007264, "activity_30": 0.007566}, "fair_value": 0.011591, "trend_signal": 0, "relative_strength": 9.038927, "market_dynamics": -1.087906, "volatility": 5.556704, "volume_expansion": -8.046234, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00706, "high": 0.00708, "low": 0.00669, "close": 0.00684, "volume": 32187187.0, "quote_volume": 220231.25285}, "trend_line": 0.007887, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006903, "activity_20": 0.007191, "activity_30": 0.007495}, "fair_value": 0.011509, "trend_signal": 0, "relative_strength": 7.319923, "market_dynamics": -1.018046, "volatility": 5.567103, "volume_expansion": -62.726345, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00685, "high": 0.00722, "low": 0.00674, "close": 0.00709, "volume": 66668850.0, "quote_volume": 461173.82606}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.006921, "activity_20": 0.007148, "activity_30": 0.007443}, "fair_value": 0.011427, "trend_signal": 0, "relative_strength": 13.655609, "market_dynamics": -0.746018, "volatility": 5.699888, "volume_expansion": -14.760839, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0071, "high": 0.00725, "low": 0.00705, "close": 0.0072, "volume": 33690288.0, "quote_volume": 241344.05624}, "trend_line": 0.00779, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.00696, "activity_20": 0.007123, "activity_30": 0.007402}, "fair_value": 0.011345, "trend_signal": 0, "relative_strength": 16.26646, "market_dynamics": -0.415205, "volatility": 5.523499, "volume_expansion": -53.353327, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00721, "high": 0.00756, "low": 0.00713, "close": 0.00748, "volume": 27983377.0, "quote_volume": 204333.39405}, "trend_line": 0.007743, "activity_lines": {"activity_5": 0.007214, "activity_10": 0.007052, "activity_20": 0.007132, "activity_30": 0.007382}, "fair_value": 0.011264, "trend_signal": 0, "relative_strength": 15.724108, "market_dynamics": -0.139753, "volatility": 5.615046, "volume_expansion": -60.739179, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00749, "high": 0.00786, "low": 0.00743, "close": 0.00773, "volume": 35181581.0, "quote_volume": 270590.82812}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007192, "activity_20": 0.00717, "activity_30": 0.007381}, "fair_value": 0.011184, "trend_signal": 0, "relative_strength": 17.403914, "market_dynamics": 0.294797, "volatility": 5.466251, "volume_expansion": -49.890755, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00773, "high": 0.00783, "low": 0.00714, "close": 0.0072, "volume": 35957536.0, "quote_volume": 268952.68794}, "trend_line": 0.007662, "activity_lines": {"activity_5": 0.00739, "activity_10": 0.007228, "activity_20": 0.00716, "activity_30": 0.007348}, "fair_value": 0.011098, "trend_signal": 0, "relative_strength": 10.533797, "market_dynamics": 0.440371, "volatility": 5.806235, "volume_expansion": -47.696574, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00719, "high": 0.00734, "low": 0.00703, "close": 0.00721, "volume": 37739682.0, "quote_volume": 270531.48372}, "trend_line": 0.007596, "activity_lines": {"activity_5": 0.007347, "activity_10": 0.007248, "activity_20": 0.007155, "activity_30": 0.007319}, "fair_value": 0.01101, "trend_signal": 0, "relative_strength": 10.218478, "market_dynamics": 0.483807, "volatility": 5.762943, "volume_expansion": -44.918314, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0072, "high": 0.00725, "low": 0.00695, "close": 0.00696, "volume": 29638407.0, "quote_volume": 209797.48687}, "trend_line": 0.007539, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007215, "activity_20": 0.007131, "activity_30": 0.007278}, "fair_value": 0.010927, "trend_signal": 0, "relative_strength": 8.261392, "market_dynamics": 0.35799, "volatility": 5.697814, "volume_expansion": -56.946334, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00697, "high": 0.00705, "low": 0.00671, "close": 0.00677, "volume": 30628092.0, "quote_volume": 212481.16857}, "trend_line": 0.007485, "activity_lines": {"activity_5": 0.00703, "activity_10": 0.007146, "activity_20": 0.007095, "activity_30": 0.007228}, "fair_value": 0.010848, "trend_signal": 0, "relative_strength": 6.664159, "market_dynamics": 0.147772, "volatility": 5.635967, "volume_expansion": -55.065956, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00677, "high": 0.00685, "low": 0.00662, "close": 0.00683, "volume": 28329438.0, "quote_volume": 191165.79916}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.006915, "activity_10": 0.007087, "activity_20": 0.007068, "activity_30": 0.007186}, "fair_value": 0.010768, "trend_signal": 0, "relative_strength": 6.444846, "market_dynamics": 0.111683, "volatility": 3.940187, "volume_expansion": -57.546142, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00682, "high": 0.00687, "low": 0.00663, "close": 0.00684, "volume": 35318902.0, "quote_volume": 239523.83069}, "trend_line": 0.007402, "activity_lines": {"activity_5": 0.006864, "activity_10": 0.007034, "activity_20": 0.007046, "activity_30": 0.007147}, "fair_value": 0.010685, "trend_signal": 0, "relative_strength": 4.730374, "market_dynamics": 0.054256, "volatility": 3.206607, "volume_expansion": -42.815534, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00683, "high": 0.0069, "low": 0.00674, "close": 0.00674, "volume": 19630213.0, "quote_volume": 133825.00761}, "trend_line": 0.007344, "activity_lines": {"activity_5": 0.006803, "activity_10": 0.006963, "activity_20": 0.007015, "activity_30": 0.007104}, "fair_value": 0.010601, "trend_signal": 0, "relative_strength": 3.025884, "market_dynamics": -0.020069, "volatility": 3.2161, "volume_expansion": -65.347143, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00674, "high": 0.00674, "low": 0.0064, "close": 0.00648, "volume": 18034387.0, "quote_volume": 118911.96789}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.006851, "activity_20": 0.006962, "activity_30": 0.007048}, "fair_value": 0.01052, "trend_signal": 0, "relative_strength": -0.586801, "market_dynamics": -0.172559, "volatility": 3.342583, "volume_expansion": -64.914892, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00648, "high": 0.00649, "low": 0.00615, "close": 0.00618, "volume": 31388820.0, "quote_volume": 197417.84117}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.006503, "activity_10": 0.006697, "activity_20": 0.006884, "activity_30": 0.006978}, "fair_value": 0.010435, "trend_signal": 0, "relative_strength": -0.905733, "market_dynamics": -0.485358, "volatility": 3.233257, "volume_expansion": -32.15825, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0062, "high": 0.00629, "low": 0.00606, "close": 0.00615, "volume": 35835818.0, "quote_volume": 221504.17068}, "trend_line": 0.007119, "activity_lines": {"activity_5": 0.006349, "activity_10": 0.006562, "activity_20": 0.00681, "activity_30": 0.006912}, "fair_value": 0.010352, "trend_signal": 0, "relative_strength": -0.586869, "market_dynamics": -0.74118, "volatility": 3.174538, "volume_expansion": -21.082193, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00616, "high": 0.00669, "low": 0.00615, "close": 0.00652, "volume": 36200335.0, "quote_volume": 233404.64002}, "trend_line": 0.007063, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006523, "activity_20": 0.006777, "activity_30": 0.006873}, "fair_value": 0.010279, "trend_signal": 0, "relative_strength": -0.81399, "market_dynamics": -0.801902, "volatility": 3.452313, "volume_expansion": -13.542772, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00652, "high": 0.00658, "low": 0.00627, "close": 0.00644, "volume": 33311715.0, "quote_volume": 213958.06388}, "trend_line": 0.007003, "activity_lines": {"activity_5": 0.006371, "activity_10": 0.006481, "activity_20": 0.006734, "activity_30": 0.006833}, "fair_value": 0.010207, "trend_signal": 0, "relative_strength": -1.42567, "market_dynamics": -0.787598, "volatility": 3.406102, "volume_expansion": -13.665824, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00642, "high": 0.00653, "low": 0.00625, "close": 0.00634, "volume": 33865022.0, "quote_volume": 215486.07207}, "trend_line": 0.006944, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006436, "activity_20": 0.006684, "activity_30": 0.00679}, "fair_value": 0.010131, "trend_signal": 0, "relative_strength": -0.673148, "market_dynamics": -0.726099, "volatility": 3.157642, "volume_expansion": -8.925821, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00635, "high": 0.00642, "low": 0.00601, "close": 0.0064, "volume": 77031669.0, "quote_volume": 476772.79403}, "trend_line": 0.006904, "activity_lines": {"activity_5": 0.006391, "activity_10": 0.006412, "activity_20": 0.006642, "activity_30": 0.006755}, "fair_value": 0.010062, "trend_signal": 0, "relative_strength": -1.349742, "market_dynamics": -0.586806, "volatility": 2.970308, "volume_expansion": 102.906878, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0064, "high": 0.00654, "low": 0.00615, "close": 0.00623, "volume": 67464943.0, "quote_volume": 428622.42499}, "trend_line": 0.006861, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006365, "activity_20": 0.006586, "activity_30": 0.006711}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -2.118058, "market_dynamics": -0.5665, "volatility": 2.579926, "volume_expansion": 80.850249, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00623, "high": 0.00652, "low": 0.0062, "close": 0.00635, "volume": 34289619.0, "quote_volume": 217164.09347}, "trend_line": 0.006835, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.00635, "activity_20": 0.006545, "activity_30": 0.006678}, "fair_value": 0.009917, "trend_signal": 0, "relative_strength": -4.525277, "market_dynamics": -0.538769, "volatility": 2.675344, "volume_expansion": -8.339649, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00635, "high": 0.00638, "low": 0.00619, "close": 0.00629, "volume": 31564080.0, "quote_volume": 198639.01034}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.006312, "activity_10": 0.006333, "activity_20": 0.0065, "activity_30": 0.006643}, "fair_value": 0.009842, "trend_signal": 0, "relative_strength": -4.629058, "market_dynamics": -0.45704, "volatility": 2.577333, "volume_expansion": -11.471626, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00628, "high": 0.00645, "low": 0.00613, "close": 0.00639, "volume": 35720681.0, "quote_volume": 225383.87167}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.006335, "activity_10": 0.006342, "activity_20": 0.006469, "activity_30": 0.006616}, "fair_value": 0.009769, "trend_signal": 0, "relative_strength": -8.753228, "market_dynamics": -0.352978, "volatility": 2.572914, "volume_expansion": -0.097984, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00638, "high": 0.00639, "low": 0.00618, "close": 0.00625, "volume": 22563776.0, "quote_volume": 142341.25593}, "trend_line": 0.00673, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.006328, "activity_20": 0.006428, "activity_30": 0.006582}, "fair_value": 0.009699, "trend_signal": 0, "relative_strength": -8.444186, "market_dynamics": -0.309418, "volatility": 2.586849, "volume_expansion": -36.412727, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00626, "high": 0.00649, "low": 0.00612, "close": 0.00624, "volume": 63916524.0, "quote_volume": 405109.24721}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006287, "activity_10": 0.00631, "activity_20": 0.006393, "activity_30": 0.006551}, "fair_value": 0.009624, "trend_signal": 0, "relative_strength": -4.852578, "market_dynamics": -0.078075, "volatility": 2.581743, "volume_expansion": 73.114726, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00622, "high": 0.00623, "low": 0.00606, "close": 0.0061, "volume": 14025545.0, "quote_volume": 86313.04468}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.006219, "activity_10": 0.006266, "activity_20": 0.006351, "activity_30": 0.006512}, "fair_value": 0.009548, "trend_signal": 0, "relative_strength": -5.79337, "market_dynamics": -0.034607, "volatility": 2.607656, "volume_expansion": -60.849712, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00611, "high": 0.00621, "low": 0.00602, "close": 0.00606, "volume": 33382549.0, "quote_volume": 203991.53764}, "trend_line": 0.006666, "activity_lines": {"activity_5": 0.006154, "activity_10": 0.006222, "activity_20": 0.00631, "activity_30": 0.006472}, "fair_value": 0.009471, "trend_signal": 0, "relative_strength": -4.616941, "market_dynamics": -0.04216, "volatility": 2.454536, "volume_expansion": -6.2473, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00606, "high": 0.0062, "low": 0.00602, "close": 0.00617, "volume": 24060223.0, "quote_volume": 146964.96371}, "trend_line": 0.006643, "activity_lines": {"activity_5": 0.006141, "activity_10": 0.006204, "activity_20": 0.006286, "activity_30": 0.00644}, "fair_value": 0.009398, "trend_signal": 0, "relative_strength": -6.343764, "market_dynamics": 0.098032, "volatility": 2.220224, "volume_expansion": -31.894976, "expectation": {"probability": 40.281, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00617, "high": 0.00684, "low": 0.00617, "close": 0.00637, "volume": 200820010.0, "quote_volume": 1308156.85333}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.00621, "activity_10": 0.006227, "activity_20": 0.006284, "activity_30": 0.006422}, "fair_value": 0.009326, "trend_signal": 0, "relative_strength": -5.301739, "market_dynamics": 0.326104, "volatility": 2.363361, "volume_expansion": 358.098733, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00637, "high": 0.00662, "low": 0.00634, "close": 0.00657, "volume": 85724655.0, "quote_volume": 557391.83596}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.006337, "activity_10": 0.006286, "activity_20": 0.006303, "activity_30": 0.006418}, "fair_value": 0.009253, "trend_signal": 0, "relative_strength": -2.685187, "market_dynamics": 0.734584, "volatility": 1.943348, "volume_expansion": 83.535197, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00658, "high": 0.00668, "low": 0.0063, "close": 0.00636, "volume": 41757214.0, "quote_volume": 268327.16395}, "trend_line": 0.006598, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.0063, "activity_20": 0.006304, "activity_30": 0.006402}, "fair_value": 0.009183, "trend_signal": 0, "relative_strength": -6.258696, "market_dynamics": 0.915778, "volatility": 2.097543, "volume_expansion": -11.210385, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00636, "high": 0.00653, "low": 0.00633, "close": 0.00642, "volume": 40334450.0, "quote_volume": 259352.81968}, "trend_line": 0.006576, "activity_lines": {"activity_5": 0.006411, "activity_10": 0.006326, "activity_20": 0.006312, "activity_30": 0.00639}, "fair_value": 0.009112, "trend_signal": 0, "relative_strength": -5.900024, "market_dynamics": 1.079221, "volatility": 2.069596, "volume_expansion": -16.082837, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00643, "high": 0.00645, "low": 0.00628, "close": 0.00637, "volume": 27979425.0, "quote_volume": 178279.91795}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.006408, "activity_10": 0.00634, "activity_20": 0.006317, "activity_30": 0.006377}, "fair_value": 0.009041, "trend_signal": 0, "relative_strength": -6.959273, "market_dynamics": 0.937063, "volatility": 2.067549, "volume_expansion": -42.383944, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00637, "high": 0.0065, "low": 0.00635, "close": 0.00648, "volume": 25019865.0, "quote_volume": 160738.43154}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.006374, "activity_20": 0.006333, "activity_30": 0.006373}, "fair_value": 0.008998, "trend_signal": 0, "relative_strength": -7.333152, "market_dynamics": 0.89465, "volatility": 1.973171, "volume_expansion": -48.13827, "expectation": {"probability": 41.912, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00648, "high": 0.00667, "low": 0.00645, "close": 0.00666, "volume": 41398841.0, "quote_volume": 270169.47978}, "trend_line": 0.006479, "activity_lines": {"activity_5": 0.006502, "activity_10": 0.006437, "activity_20": 0.006365, "activity_30": 0.006382}, "fair_value": 0.008957, "trend_signal": 0, "relative_strength": -7.204137, "market_dynamics": 1.094129, "volatility": 2.034511, "volume_expansion": -14.679488, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00665, "high": 0.00684, "low": 0.00656, "close": 0.00665, "volume": 76641324.0, "quote_volume": 513383.99325}, "trend_line": 0.006461, "activity_lines": {"activity_5": 0.006566, "activity_10": 0.006491, "activity_20": 0.006394, "activity_30": 0.006393}, "fair_value": 0.008909, "trend_signal": 0, "relative_strength": -5.999869, "market_dynamics": 1.286298, "volatility": 2.00818, "volume_expansion": 51.634063, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00666, "high": 0.00694, "low": 0.00636, "close": 0.00643, "volume": 89029474.0, "quote_volume": 596074.32814}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006494, "activity_20": 0.006401, "activity_30": 0.006391}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -5.656221, "market_dynamics": 1.37556, "volatility": 2.191899, "volume_expansion": 66.94228, "expectation": {"probability": 42.009, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00643, "high": 0.00646, "low": 0.00629, "close": 0.00634, "volume": 32658312.0, "quote_volume": 207966.77171}, "trend_line": 0.006414, "activity_lines": {"activity_5": 0.006478, "activity_10": 0.006474, "activity_20": 0.006399, "activity_30": 0.006385}, "fair_value": 0.0088, "trend_signal": 0, "relative_strength": -5.184384, "market_dynamics": 1.231606, "volatility": 2.142555, "volume_expansion": -38.691895, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00634, "high": 0.00888, "low": 0.00633, "close": 0.00826, "volume": 1072751858.0, "quote_volume": 8398246.71243}, "trend_line": 0.006464, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.006801, "activity_20": 0.00658, "activity_30": 0.006504}, "fair_value": 0.00876, "trend_signal": 1, "relative_strength": 21.906311, "market_dynamics": 1.319678, "volatility": 8.051336, "volume_expansion": 940.94911, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00824, "high": 0.00834, "low": 0.00721, "close": 0.00725, "volume": 212244159.0, "quote_volume": 1620530.05093}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.007188, "activity_10": 0.006909, "activity_20": 0.006657, "activity_30": 0.006555}, "fair_value": 0.008716, "trend_signal": 1, "relative_strength": 9.158597, "market_dynamics": 1.27033, "volatility": 8.826976, "volume_expansion": 92.434684, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00724, "high": 0.00728, "low": 0.00665, "close": 0.0067, "volume": 127516491.0, "quote_volume": 885967.9754}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.006905, "activity_20": 0.006676, "activity_30": 0.006569}, "fair_value": 0.008671, "trend_signal": 1, "relative_strength": 2.271762, "market_dynamics": 1.196014, "volatility": 9.128049, "volume_expansion": 10.926855, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00671, "high": 0.00844, "low": 0.00671, "close": 0.00753, "volume": 492637111.0, "quote_volume": 3795041.8114}, "trend_line": 0.006499, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007046, "activity_20": 0.006772, "activity_30": 0.006638}, "fair_value": 0.008632, "trend_signal": 1, "relative_strength": 9.631109, "market_dynamics": 1.449567, "volatility": 9.582728, "volume_expansion": 256.959812, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00752, "high": 0.00752, "low": 0.00682, "close": 0.00704, "volume": 127668581.0, "quote_volume": 905290.18333}, "trend_line": 0.006518, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007077, "activity_20": 0.006816, "activity_30": 0.006672}, "fair_value": 0.00859, "trend_signal": 1, "relative_strength": 2.816739, "market_dynamics": 1.187346, "volatility": 9.80764, "volume_expansion": -10.474934, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00704, "high": 0.00709, "low": 0.00682, "close": 0.00689, "volume": 94475280.0, "quote_volume": 654088.00486}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.007057, "activity_10": 0.007069, "activity_20": 0.006842, "activity_30": 0.006696}, "fair_value": 0.008548, "trend_signal": 1, "relative_strength": -0.554294, "market_dynamics": 0.948752, "volatility": 9.82519, "volume_expansion": -35.380351, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00689, "high": 0.00704, "low": 0.00665, "close": 0.0068, "volume": 76246121.0, "quote_volume": 519200.58586}, "trend_line": 0.006563, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.007037, "activity_20": 0.006857, "activity_30": 0.006713}, "fair_value": 0.008507, "trend_signal": 1, "relative_strength": 1.617612, "market_dynamics": 0.825936, "volatility": 9.782601, "volume_expansion": -48.067796, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00679, "high": 0.0069, "low": 0.00638, "close": 0.00642, "volume": 66854048.0, "quote_volume": 443997.7351}, "trend_line": 0.00656, "activity_lines": {"activity_5": 0.006772, "activity_10": 0.006934, "activity_20": 0.006833, "activity_30": 0.006704}, "fair_value": 0.008465, "trend_signal": 1, "relative_strength": -0.493129, "market_dynamics": 0.345326, "volatility": 9.924553, "volume_expansion": -55.269605, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00642, "high": 0.00643, "low": 0.00618, "close": 0.00625, "volume": 68002927.0, "quote_volume": 430172.0759}, "trend_line": 0.006554, "activity_lines": {"activity_5": 0.006543, "activity_10": 0.006804, "activity_20": 0.006791, "activity_30": 0.006684}, "fair_value": 0.00842, "trend_signal": 0, "relative_strength": -2.97345, "market_dynamics": -0.020945, "volatility": 9.952617, "volume_expansion": -55.021847, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00625, "high": 0.00639, "low": 0.00616, "close": 0.00622, "volume": 32209730.0, "quote_volume": 201679.90162}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.00639, "activity_10": 0.006671, "activity_20": 0.006746, "activity_30": 0.006662}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -2.814193, "market_dynamics": -0.353508, "volatility": 9.946384, "volume_expansion": -78.753265, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00624, "high": 0.00635, "low": 0.00621, "close": 0.00629, "volume": 28480582.0, "quote_volume": 179126.41612}, "trend_line": 0.006546, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006554, "activity_20": 0.006707, "activity_30": 0.006646}, "fair_value": 0.00833, "trend_signal": 0, "relative_strength": -2.841031, "market_dynamics": -0.627323, "volatility": 9.924296, "volume_expansion": -80.080935, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00628, "high": 0.00651, "low": 0.00622, "close": 0.00633, "volume": 83018280.0, "quote_volume": 528532.2857}, "trend_line": 0.006549, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.00648, "activity_20": 0.006672, "activity_30": 0.006632}, "fair_value": 0.008283, "trend_signal": 0, "relative_strength": -4.232764, "market_dynamics": -0.723418, "volatility": 9.925324, "volume_expansion": -41.882754, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00633, "high": 0.00654, "low": 0.0063, "close": 0.00646, "volume": 56641151.0, "quote_volume": 365631.02162}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006446, "activity_20": 0.00665, "activity_30": 0.006626}, "fair_value": 0.008239, "trend_signal": 0, "relative_strength": -1.999162, "market_dynamics": -0.705969, "volatility": 9.890218, "volume_expansion": -60.553665, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00645, "high": 0.00653, "low": 0.00622, "close": 0.00646, "volume": 43176890.0, "quote_volume": 275951.78489}, "trend_line": 0.006559, "activity_lines": {"activity_5": 0.006395, "activity_10": 0.006416, "activity_20": 0.006629, "activity_30": 0.00662}, "fair_value": 0.008197, "trend_signal": 0, "relative_strength": -0.142529, "market_dynamics": -0.644701, "volatility": 9.877855, "volume_expansion": -69.96025, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00646, "high": 0.00656, "low": 0.00638, "close": 0.00646, "volume": 28040128.0, "quote_volume": 181806.45859}, "trend_line": 0.006561, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006406, "activity_20": 0.006607, "activity_30": 0.006613}, "fair_value": 0.008156, "trend_signal": 0, "relative_strength": -0.178079, "market_dynamics": -0.685028, "volatility": 5.464498, "volume_expansion": -80.491864, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00646, "high": 0.0065, "low": 0.00633, "close": 0.00639, "volume": 14855154.0, "quote_volume": 94872.08602}, "trend_line": 0.006566, "activity_lines": {"activity_5": 0.006428, "activity_10": 0.006393, "activity_20": 0.006577, "activity_30": 0.006602}, "fair_value": 0.008119, "trend_signal": 0, "relative_strength": -1.542397, "market_dynamics": -0.740025, "volatility": 4.600429, "volume_expansion": -89.628268, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00641, "high": 0.00645, "low": 0.00627, "close": 0.00643, "volume": 17699960.0, "quote_volume": 112536.54958}, "trend_line": 0.006572, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006397, "activity_20": 0.006552, "activity_30": 0.006594}, "fair_value": 0.008082, "trend_signal": 0, "relative_strength": -3.114786, "market_dynamics": -0.737986, "volatility": 4.203514, "volume_expansion": -87.538958, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00644, "high": 0.00654, "low": 0.00639, "close": 0.00642, "volume": 21539102.0, "quote_volume": 139681.11775}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006425, "activity_10": 0.006406, "activity_20": 0.006528, "activity_30": 0.006584}, "fair_value": 0.008045, "trend_signal": 0, "relative_strength": -2.712253, "market_dynamics": -0.839888, "volatility": 2.352377, "volume_expansion": -84.536202, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00642, "high": 0.00661, "low": 0.0063, "close": 0.00659, "volume": 38514353.0, "quote_volume": 247686.75267}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.006446, "activity_20": 0.00652, "activity_30": 0.006584}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -4.031952, "market_dynamics": -0.694269, "volatility": 2.006585, "volume_expansion": -71.83831, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00659, "high": 0.0067, "low": 0.00653, "close": 0.00654, "volume": 38849414.0, "quote_volume": 256589.24054}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.006505, "activity_10": 0.006471, "activity_20": 0.006507, "activity_30": 0.00658}, "fair_value": 0.007982, "trend_signal": 0, "relative_strength": -3.370419, "market_dynamics": -0.514111, "volatility": 1.95496, "volume_expansion": -71.657466, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00654, "high": 0.00665, "low": 0.00647, "close": 0.00657, "volume": 28825553.0, "quote_volume": 188725.52665}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006495, "activity_20": 0.006496, "activity_30": 0.006578}, "fair_value": 0.007959, "trend_signal": 0, "relative_strength": -3.642499, "market_dynamics": -0.355745, "volatility": 1.946263, "volume_expansion": -66.03754, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00657, "high": 0.00664, "low": 0.00645, "close": 0.0066, "volume": 23135656.0, "quote_volume": 151888.58537}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006519, "activity_20": 0.006496, "activity_30": 0.006576}, "fair_value": 0.007934, "trend_signal": 0, "relative_strength": -4.516458, "market_dynamics": 0.039726, "volatility": 1.257423, "volume_expansion": -69.323969, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0066, "high": 0.00664, "low": 0.00651, "close": 0.00655, "volume": 13018247.0, "quote_volume": 85769.98995}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.006569, "activity_10": 0.00653, "activity_20": 0.006494, "activity_30": 0.006572}, "fair_value": 0.007906, "trend_signal": 0, "relative_strength": -5.10937, "market_dynamics": 0.277336, "volatility": 1.023477, "volume_expansion": -81.320961, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00656, "high": 0.00656, "low": 0.00634, "close": 0.00636, "volume": 20749963.0, "quote_volume": 133734.00937}, "trend_line": 0.006625, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006504, "activity_20": 0.006475, "activity_30": 0.006555}, "fair_value": 0.007869, "trend_signal": 0, "relative_strength": -4.629944, "market_dynamics": 0.359453, "volatility": 1.311481, "volume_expansion": -54.989289, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00636, "high": 0.00664, "low": 0.00636, "close": 0.00661, "volume": 14853448.0, "quote_volume": 95821.90452}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006527, "activity_10": 0.006526, "activity_20": 0.006485, "activity_30": 0.006554}, "fair_value": 0.007833, "trend_signal": 0, "relative_strength": -5.552489, "market_dynamics": 0.46152, "volatility": 1.620434, "volume_expansion": -63.287926, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00661, "high": 0.00661, "low": 0.00645, "close": 0.00651, "volume": 19340915.0, "quote_volume": 126397.00772}, "trend_line": 0.006634, "activity_lines": {"activity_5": 0.006518, "activity_10": 0.006527, "activity_20": 0.006488, "activity_30": 0.006546}, "fair_value": 0.007796, "trend_signal": 0, "relative_strength": -6.404973, "market_dynamics": 0.37028, "volatility": 1.688148, "volume_expansion": -47.303665, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00651, "high": 0.00676, "low": 0.00648, "close": 0.00671, "volume": 26792813.0, "quote_volume": 176847.69684}, "trend_line": 0.006635, "activity_lines": {"activity_5": 0.006579, "activity_10": 0.006562, "activity_20": 0.006511, "activity_30": 0.006551}, "fair_value": 0.007763, "trend_signal": 0, "relative_strength": -4.284705, "market_dynamics": 0.392409, "volatility": 1.785001, "volume_expansion": -21.726909, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00671, "high": 0.00699, "low": 0.00667, "close": 0.00693, "volume": 68169600.0, "quote_volume": 464728.13093}, "trend_line": 0.006645, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.006631, "activity_20": 0.006556, "activity_30": 0.00657}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -1.531221, "market_dynamics": 0.678914, "volatility": 1.940263, "volume_expansion": 98.770147, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00692, "high": 0.00703, "low": 0.00684, "close": 0.00696, "volume": 67131774.0, "quote_volume": 465733.61165}, "trend_line": 0.006662, "activity_lines": {"activity_5": 0.006819, "activity_10": 0.006697, "activity_20": 0.006601, "activity_30": 0.00659}, "fair_value": 0.007701, "trend_signal": 0, "relative_strength": -3.452622, "market_dynamics": 0.892153, "volatility": 1.935148, "volume_expansion": 95.992958, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00696, "high": 0.00708, "low": 0.00668, "close": 0.00673, "volume": 65872094.0, "quote_volume": 453610.76115}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.006814, "activity_10": 0.006715, "activity_20": 0.006621, "activity_30": 0.006594}, "fair_value": 0.007672, "trend_signal": 0, "relative_strength": -4.804028, "market_dynamics": 1.070445, "volatility": 2.142681, "volume_expansion": 83.307719, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00672, "high": 0.00672, "low": 0.00649, "close": 0.0065, "volume": 27244641.0, "quote_volume": 180655.85744}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006687, "activity_20": 0.006617, "activity_30": 0.006583}, "fair_value": 0.007644, "trend_signal": 0, "relative_strength": -5.559839, "market_dynamics": 0.903685, "volatility": 2.354024, "volume_expansion": -24.053483, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0065, "high": 0.00685, "low": 0.00649, "close": 0.00678, "volume": 33058283.0, "quote_volume": 221335.61632}, "trend_line": 0.006601, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006711, "activity_20": 0.006639, "activity_30": 0.006594}, "fair_value": 0.007617, "trend_signal": 0, "relative_strength": -4.004712, "market_dynamics": 0.745608, "volatility": 2.587769, "volume_expansion": -0.950321, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00678, "high": 0.00681, "low": 0.00662, "close": 0.00677, "volume": 30234398.0, "quote_volume": 203547.13388}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.006726, "activity_10": 0.006731, "activity_20": 0.006657, "activity_30": 0.006605}, "fair_value": 0.007592, "trend_signal": 1, "relative_strength": -4.632716, "market_dynamics": 0.540722, "volatility": 2.515283, "volume_expansion": -5.67997, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00677, "high": 0.0069, "low": 0.0067, "close": 0.00678, "volume": 25699688.0, "quote_volume": 174717.42502}, "trend_line": 0.006578, "activity_lines": {"activity_5": 0.006737, "activity_10": 0.006748, "activity_20": 0.006675, "activity_30": 0.006616}, "fair_value": 0.00757, "trend_signal": 1, "relative_strength": -6.587926, "market_dynamics": 0.4282, "volatility": 2.500774, "volume_expansion": -17.579698, "expectation": {"probability": 40.435, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00677, "high": 0.00679, "low": 0.00665, "close": 0.00677, "volume": 30098809.0, "quote_volume": 202064.7007}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.006756, "activity_10": 0.006755, "activity_20": 0.00669, "activity_30": 0.006628}, "fair_value": 0.007547, "trend_signal": 1, "relative_strength": -6.709107, "market_dynamics": 0.552102, "volatility": 2.502706, "volume_expansion": -3.789084, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00677, "high": 0.00688, "low": 0.0067, "close": 0.00681, "volume": 32017569.0, "quote_volume": 217875.33911}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.006767, "activity_20": 0.006708, "activity_30": 0.006644}, "fair_value": 0.007525, "trend_signal": 1, "relative_strength": -5.083056, "market_dynamics": 0.535, "volatility": 2.503753, "volume_expansion": -0.388102, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00681, "high": 0.00701, "low": 0.00677, "close": 0.00686, "volume": 59140259.0, "quote_volume": 408628.42434}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.006812, "activity_10": 0.006783, "activity_20": 0.006728, "activity_30": 0.006663}, "fair_value": 0.007505, "trend_signal": 1, "relative_strength": -4.626239, "market_dynamics": 0.665033, "volatility": 2.490091, "volume_expansion": 72.852313, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00685, "high": 0.00696, "low": 0.0068, "close": 0.0069, "volume": 31659309.0, "quote_volume": 217829.7208}, "trend_line": 0.006585, "activity_lines": {"activity_5": 0.006846, "activity_10": 0.006803, "activity_20": 0.00675, "activity_30": 0.006684}, "fair_value": 0.007488, "trend_signal": 1, "relative_strength": -5.320728, "market_dynamics": 0.77034, "volatility": 2.319881, "volume_expansion": -8.816245, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0069, "high": 0.00698, "low": 0.00661, "close": 0.00671, "volume": 25497276.0, "quote_volume": 172391.39207}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006808, "activity_10": 0.006789, "activity_20": 0.006752, "activity_30": 0.006692}, "fair_value": 0.00747, "trend_signal": 1, "relative_strength": -6.302189, "market_dynamics": 0.610897, "volatility": 2.274835, "volume_expansion": -25.16096, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00672, "high": 0.0068, "low": 0.00666, "close": 0.00673, "volume": 27776401.0, "quote_volume": 187513.26684}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.006784, "activity_20": 0.006755, "activity_30": 0.006701}, "fair_value": 0.007451, "trend_signal": 1, "relative_strength": -4.706609, "market_dynamics": 0.41995, "volatility": 2.22858, "volume_expansion": -17.124544, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00674, "high": 0.00681, "low": 0.0065, "close": 0.00663, "volume": 32250793.0, "quote_volume": 215127.88666}, "trend_line": 0.006628, "activity_lines": {"activity_5": 0.006724, "activity_10": 0.00676, "activity_20": 0.006748, "activity_30": 0.006702}, "fair_value": 0.00743, "trend_signal": 1, "relative_strength": -5.339433, "market_dynamics": -0.023836, "volatility": 2.124856, "volume_expansion": -4.263662, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00663, "high": 0.00669, "low": 0.00655, "close": 0.00657, "volume": 13043796.0, "quote_volume": 86040.59927}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006659, "activity_10": 0.006723, "activity_20": 0.006734, "activity_30": 0.006698}, "fair_value": 0.00741, "trend_signal": 1, "relative_strength": -6.812572, "market_dynamics": -0.558049, "volatility": 1.917982, "volume_expansion": -60.690742, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00658, "high": 0.00668, "low": 0.00657, "close": 0.00662, "volume": 13783142.0, "quote_volume": 91397.74917}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006629, "activity_10": 0.006699, "activity_20": 0.006726, "activity_30": 0.006697}, "fair_value": 0.007392, "trend_signal": 0, "relative_strength": -8.242152, "market_dynamics": -0.810709, "volatility": 1.929522, "volume_expansion": -58.510441, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00663, "high": 0.00675, "low": 0.00658, "close": 0.00671, "volume": 8073921.0, "quote_volume": 53861.86988}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006649, "activity_10": 0.006694, "activity_20": 0.006726, "activity_30": 0.006701}, "fair_value": 0.007372, "trend_signal": 0, "relative_strength": -7.372518, "market_dynamics": -0.932686, "volatility": 1.785945, "volume_expansion": -75.22345, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00673, "high": 0.00673, "low": 0.00663, "close": 0.00663, "volume": 7598053.0, "quote_volume": 50700.88869}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.006641, "activity_10": 0.006675, "activity_20": 0.006716, "activity_30": 0.0067}, "fair_value": 0.007353, "trend_signal": 0, "relative_strength": -8.22838, "market_dynamics": -0.904766, "volatility": 1.559909, "volume_expansion": -76.421266, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00664, "high": 0.00676, "low": 0.00659, "close": 0.00662, "volume": 21224620.0, "quote_volume": 141854.61203}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.006658, "activity_20": 0.006706, "activity_30": 0.006698}, "fair_value": 0.007334, "trend_signal": 0, "relative_strength": -9.7059, "market_dynamics": -0.857582, "volatility": 1.051623, "volume_expansion": -34.326436, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00662, "high": 0.00684, "low": 0.00661, "close": 0.0068, "volume": 26419868.0, "quote_volume": 178645.07665}, "trend_line": 0.006676, "activity_lines": {"activity_5": 0.006694, "activity_10": 0.006676, "activity_20": 0.006712, "activity_30": 0.006706}, "fair_value": 0.007321, "trend_signal": 0, "relative_strength": -8.34446, "market_dynamics": -0.569936, "volatility": 1.287644, "volume_expansion": -18.204021, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0068, "high": 0.00696, "low": 0.00678, "close": 0.00693, "volume": 30192260.0, "quote_volume": 208236.45587}, "trend_line": 0.006693, "activity_lines": {"activity_5": 0.006779, "activity_10": 0.006719, "activity_20": 0.00673, "activity_30": 0.006723}, "fair_value": 0.00731, "trend_signal": 1, "relative_strength": -7.137157, "market_dynamics": -0.246415, "volatility": 1.375355, "volume_expansion": -0.686125, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00693, "high": 0.00698, "low": 0.0068, "close": 0.00694, "volume": 46495054.0, "quote_volume": 320298.01237}, "trend_line": 0.006704, "activity_lines": {"activity_5": 0.006846, "activity_10": 0.006764, "activity_20": 0.006749, "activity_30": 0.006739}, "fair_value": 0.007296, "trend_signal": 1, "relative_strength": -5.284564, "market_dynamics": 0.157939, "volatility": 1.372656, "volume_expansion": 58.313308, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00693, "high": 0.00719, "low": 0.00684, "close": 0.00714, "volume": 32856228.0, "quote_volume": 230113.57243}, "trend_line": 0.006724, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.006841, "activity_20": 0.006787, "activity_30": 0.006767}, "fair_value": 0.007284, "trend_signal": 1, "relative_strength": -2.763254, "market_dynamics": 0.694987, "volatility": 1.537716, "volume_expansion": 18.53658, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00715, "high": 0.00726, "low": 0.00706, "close": 0.0071, "volume": 25880356.0, "quote_volume": 185081.16113}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.007036, "activity_10": 0.006903, "activity_20": 0.006819, "activity_30": 0.006791}, "fair_value": 0.007272, "trend_signal": 1, "relative_strength": -3.844176, "market_dynamics": 0.95636, "volatility": 1.550718, "volume_expansion": -6.400173, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0071, "high": 0.00735, "low": 0.00699, "close": 0.00729, "volume": 39736282.0, "quote_volume": 285682.76767}, "trend_line": 0.006765, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.006991, "activity_20": 0.006867, "activity_30": 0.006826}, "fair_value": 0.007263, "trend_signal": 1, "relative_strength": -3.069963, "market_dynamics": 1.17612, "volatility": 1.671076, "volume_expansion": 41.99692, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00729, "high": 0.00731, "low": 0.00714, "close": 0.00728, "volume": 24942718.0, "quote_volume": 180335.65451}, "trend_line": 0.006789, "activity_lines": {"activity_5": 0.007205, "activity_10": 0.007064, "activity_20": 0.006911, "activity_30": 0.00686}, "fair_value": 0.007251, "trend_signal": 1, "relative_strength": -2.074797, "market_dynamics": 1.272318, "volatility": 1.437019, "volume_expansion": -10.016848, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00728, "high": 0.00729, "low": 0.00689, "close": 0.00692, "volume": 57529271.0, "quote_volume": 406202.71003}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007059, "activity_20": 0.006919, "activity_30": 0.006868}, "fair_value": 0.00724, "trend_signal": 1, "relative_strength": -5.096047, "market_dynamics": 1.202489, "volatility": 2.027375, "volume_expansion": 96.273293, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00692, "high": 0.00707, "low": 0.00664, "close": 0.00674, "volume": 48093807.0, "quote_volume": 328092.6582}, "trend_line": 0.006812, "activity_lines": {"activity_5": 0.006993, "activity_10": 0.007019, "activity_20": 0.006908, "activity_30": 0.006864}, "fair_value": 0.007225, "trend_signal": 1, "relative_strength": -5.901957, "market_dynamics": 1.023238, "volatility": 2.112938, "volume_expansion": 59.195408, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00674, "high": 0.00687, "low": 0.00661, "close": 0.00675, "volume": 22914697.0, "quote_volume": 154181.6602}, "trend_line": 0.00682, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.006977, "activity_20": 0.006899, "activity_30": 0.00686}, "fair_value": 0.00721, "trend_signal": 1, "relative_strength": -7.373966, "market_dynamics": 0.601203, "volatility": 2.093044, "volume_expansion": -22.989801, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00676, "high": 0.0068, "low": 0.00645, "close": 0.00652, "volume": 35880143.0, "quote_volume": 236228.46548}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006892, "activity_20": 0.006868, "activity_30": 0.00684}, "fair_value": 0.007194, "trend_signal": 0, "relative_strength": -7.952524, "market_dynamics": 0.085396, "volatility": 2.282187, "volume_expansion": 25.488393, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00651, "high": 0.00655, "low": 0.00634, "close": 0.00645, "volume": 44902404.0, "quote_volume": 289205.92826}, "trend_line": 0.006798, "activity_lines": {"activity_5": 0.006599, "activity_10": 0.006799, "activity_20": 0.006833, "activity_30": 0.006817}, "fair_value": 0.007179, "trend_signal": 0, "relative_strength": -7.537137, "market_dynamics": -0.333154, "volatility": 2.258286, "volume_expansion": 53.488593, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00645, "high": 0.00654, "low": 0.00626, "close": 0.00637, "volume": 25061886.0, "quote_volume": 161043.81089}, "trend_line": 0.006778, "activity_lines": {"activity_5": 0.006497, "activity_10": 0.006701, "activity_20": 0.006791, "activity_30": 0.006789}, "fair_value": 0.007164, "trend_signal": 0, "relative_strength": -7.540008, "market_dynamics": -0.744562, "volatility": 2.259742, "volume_expansion": -14.267881, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00636, "high": 0.00642, "low": 0.00627, "close": 0.00639, "volume": 24065557.0, "quote_volume": 152550.84919}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006438, "activity_10": 0.006616, "activity_20": 0.006753, "activity_30": 0.006764}, "fair_value": 0.007149, "trend_signal": 0, "relative_strength": -6.423689, "market_dynamics": -1.020375, "volatility": 2.264506, "volume_expansion": -17.150288, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0064, "high": 0.00642, "low": 0.00622, "close": 0.00624, "volume": 20337346.0, "quote_volume": 128767.39162}, "trend_line": 0.006758, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.006517, "activity_20": 0.006703, "activity_30": 0.00673}, "fair_value": 0.007136, "trend_signal": 0, "relative_strength": -8.163287, "market_dynamics": -1.210627, "volatility": 2.167643, "volume_expansion": -28.519426, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00624, "high": 0.00632, "low": 0.00618, "close": 0.00625, "volume": 21071047.0, "quote_volume": 131348.94232}, "trend_line": 0.006741, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.006437, "activity_20": 0.006655, "activity_30": 0.006697}, "fair_value": 0.007125, "trend_signal": 0, "relative_strength": -8.596532, "market_dynamics": -1.357231, "volatility": 2.067994, "volume_expansion": -26.970866, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00624, "high": 0.00638, "low": 0.00619, "close": 0.00635, "volume": 18465405.0, "quote_volume": 115909.5798}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.006308, "activity_10": 0.006393, "activity_20": 0.006619, "activity_30": 0.006672}, "fair_value": 0.007115, "trend_signal": 0, "relative_strength": -6.959145, "market_dynamics": -1.328145, "volatility": 2.143715, "volume_expansion": -36.51674, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00635, "high": 0.00636, "low": 0.00606, "close": 0.00611, "volume": 31866794.0, "quote_volume": 199050.46566}, "trend_line": 0.006704, "activity_lines": {"activity_5": 0.006238, "activity_10": 0.006322, "activity_20": 0.00656, "activity_30": 0.006632}, "fair_value": 0.007106, "trend_signal": 0, "relative_strength": -7.776982, "market_dynamics": -1.300945, "volatility": 2.053364, "volume_expansion": 5.251909, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00611, "high": 0.00637, "low": 0.00601, "close": 0.00627, "volume": 37150837.0, "quote_volume": 228930.83378}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006239, "activity_10": 0.006295, "activity_20": 0.00652, "activity_30": 0.006604}, "fair_value": 0.0071, "trend_signal": 0, "relative_strength": -6.587718, "market_dynamics": -1.14545, "volatility": 2.26384, "volume_expansion": 16.994558, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00628, "high": 0.00632, "low": 0.00609, "close": 0.00618, "volume": 21785907.0, "quote_volume": 135534.83819}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006261, "activity_20": 0.006473, "activity_30": 0.006572}, "fair_value": 0.007092, "trend_signal": 0, "relative_strength": -7.971233, "market_dynamics": -1.109473, "volatility": 2.042139, "volume_expansion": -31.452906, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00619, "high": 0.00635, "low": 0.00615, "close": 0.00626, "volume": 11753431.0, "quote_volume": 73720.02645}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006251, "activity_20": 0.006436, "activity_30": 0.006545}, "fair_value": 0.007084, "trend_signal": 0, "relative_strength": -6.770721, "market_dynamics": -1.118766, "volatility": 2.124572, "volume_expansion": -62.145628, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00627, "high": 0.00632, "low": 0.00609, "close": 0.00613, "volume": 25319700.0, "quote_volume": 157336.36422}, "trend_line": 0.006621, "activity_lines": {"activity_5": 0.006192, "activity_10": 0.006223, "activity_20": 0.006389, "activity_30": 0.006512}, "fair_value": 0.007075, "trend_signal": 0, "relative_strength": -6.739564, "market_dynamics": -1.115787, "volatility": 1.860987, "volume_expansion": -17.807708, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00613, "high": 0.00619, "low": 0.00599, "close": 0.00606, "volume": 23116791.0, "quote_volume": 140757.08579}, "trend_line": 0.006599, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006187, "activity_20": 0.006339, "activity_30": 0.006476}, "fair_value": 0.007066, "trend_signal": 0, "relative_strength": -5.724897, "market_dynamics": -1.213375, "volatility": 1.799542, "volume_expansion": -21.998997, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00605, "high": 0.00605, "low": 0.00578, "close": 0.00593, "volume": 19310740.0, "quote_volume": 113418.51824}, "trend_line": 0.006573, "activity_lines": {"activity_5": 0.006065, "activity_10": 0.006134, "activity_20": 0.006281, "activity_30": 0.006433}, "fair_value": 0.007055, "trend_signal": 0, "relative_strength": -6.440518, "market_dynamics": -1.260814, "volatility": 1.815498, "volume_expansion": -33.317555, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00595, "high": 0.00605, "low": 0.00587, "close": 0.00595, "volume": 16628026.0, "quote_volume": 98779.29867}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006011, "activity_10": 0.006092, "activity_20": 0.006231, "activity_30": 0.006392}, "fair_value": 0.007044, "trend_signal": 0, "relative_strength": -5.700818, "market_dynamics": -1.269607, "volatility": 1.699133, "volume_expansion": -41.649169, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00595, "high": 0.0061, "low": 0.00595, "close": 0.00604, "volume": 14305525.0, "quote_volume": 86486.36571}, "trend_line": 0.006532, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.006073, "activity_20": 0.006194, "activity_30": 0.00636}, "fair_value": 0.007034, "trend_signal": 0, "relative_strength": -4.603854, "market_dynamics": -1.182865, "volatility": 1.780253, "volume_expansion": -47.45465, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00604, "high": 0.00614, "low": 0.00595, "close": 0.00611, "volume": 17785218.0, "quote_volume": 107802.94858}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.006032, "activity_10": 0.006069, "activity_20": 0.006171, "activity_30": 0.006332}, "fair_value": 0.007024, "trend_signal": 0, "relative_strength": -3.036365, "market_dynamics": -0.941356, "volatility": 1.811336, "volume_expansion": -33.803298, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00612, "high": 0.00614, "low": 0.00593, "close": 0.00606, "volume": 20470445.0, "quote_volume": 123542.71081}, "trend_line": 0.006494, "activity_lines": {"activity_5": 0.006046, "activity_10": 0.006061, "activity_20": 0.006148, "activity_30": 0.006303}, "fair_value": 0.007013, "trend_signal": 0, "relative_strength": -0.653842, "market_dynamics": -0.609419, "volatility": 1.808254, "volume_expansion": -18.164982, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00607, "high": 0.00607, "low": 0.00553, "close": 0.00562, "volume": 45093108.0, "quote_volume": 260626.06466}, "trend_line": 0.00646, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005974, "activity_20": 0.006087, "activity_30": 0.006247}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -1.330559, "market_dynamics": -0.385829, "volatility": 2.502958, "volume_expansion": 81.357199, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00563, "high": 0.0058, "low": 0.00551, "close": 0.00559, "volume": 55563831.0, "quote_volume": 316256.3719}, "trend_line": 0.006426, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005893, "activity_20": 0.006029, "activity_30": 0.00619}, "fair_value": 0.006985, "trend_signal": 0, "relative_strength": 2.212073, "market_dynamics": -0.30234, "volatility": 2.492029, "volume_expansion": 109.700892, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00559, "high": 0.00561, "low": 0.00507, "close": 0.00516, "volume": 87612546.0, "quote_volume": 460424.18148}, "trend_line": 0.006371, "activity_lines": {"activity_5": 0.00555, "activity_10": 0.005745, "activity_20": 0.005935, "activity_30": 0.006109}, "fair_value": 0.006969, "trend_signal": 0, "relative_strength": -5.098814, "market_dynamics": -0.450163, "volatility": 2.966759, "volume_expansion": 201.24664, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00516, "high": 0.00517, "low": 0.00462, "close": 0.00475, "volume": 103277261.0, "quote_volume": 498993.49265}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.005231, "activity_10": 0.005543, "activity_20": 0.005809, "activity_30": 0.006004}, "fair_value": 0.00695, "trend_signal": 0, "relative_strength": -8.383461, "market_dynamics": -0.660295, "volatility": 3.369533, "volume_expansion": 222.720564, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00476, "high": 0.0048, "low": 0.00445, "close": 0.00479, "volume": 45938819.0, "quote_volume": 214102.11146}, "trend_line": 0.006227, "activity_lines": {"activity_5": 0.005015, "activity_10": 0.005372, "activity_20": 0.005694, "activity_30": 0.005907}, "fair_value": 0.00693, "trend_signal": 0, "relative_strength": -7.119371, "market_dynamics": -0.876981, "volatility": 3.234361, "volume_expansion": 39.015115, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00479, "high": 0.00494, "low": 0.00462, "close": 0.00478, "volume": 73913561.0, "quote_volume": 351089.74498}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.004881, "activity_10": 0.005223, "activity_20": 0.005586, "activity_30": 0.005814}, "fair_value": 0.006908, "trend_signal": 0, "relative_strength": -10.555204, "market_dynamics": -1.024635, "volatility": 3.26092, "volume_expansion": 107.982728, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00478, "high": 0.00486, "low": 0.00466, "close": 0.00477, "volume": 42594426.0, "quote_volume": 203342.14014}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005093, "activity_20": 0.005485, "activity_30": 0.005725}, "fair_value": 0.006887, "trend_signal": 0, "relative_strength": -10.093163, "market_dynamics": -1.16177, "volatility": 3.182269, "volume_expansion": 16.215731, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00477, "high": 0.00519, "low": 0.0044, "close": 0.00451, "volume": 249855939.0, "quote_volume": 1207521.62853}, "trend_line": 0.005978, "activity_lines": {"activity_5": 0.004687, "activity_10": 0.004937, "activity_20": 0.005366, "activity_30": 0.005624}, "fair_value": 0.006863, "trend_signal": 0, "relative_strength": -12.810388, "market_dynamics": -1.179826, "volatility": 3.313831, "volume_expansion": 419.554544, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00452, "high": 0.00454, "low": 0.00434, "close": 0.00442, "volume": 53961234.0, "quote_volume": 240365.94787}, "trend_line": 0.005882, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004793, "activity_20": 0.005247, "activity_30": 0.005523}, "fair_value": 0.006837, "trend_signal": 0, "relative_strength": -13.925726, "market_dynamics": -1.214787, "volatility": 3.303273, "volume_expansion": 8.214198, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00443, "high": 0.00466, "low": 0.00443, "close": 0.00461, "volume": 52956582.0, "quote_volume": 242318.99492}, "trend_line": 0.005805, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.004714, "activity_20": 0.005155, "activity_30": 0.005441}, "fair_value": 0.006812, "trend_signal": 0, "relative_strength": -12.869839, "market_dynamics": -1.219211, "volatility": 3.700063, "volume_expansion": 4.000192, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00461, "high": 0.00473, "low": 0.00454, "close": 0.00458, "volume": 45292700.0, "quote_volume": 209587.5785}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004559, "activity_10": 0.004656, "activity_20": 0.005068, "activity_30": 0.005362}, "fair_value": 0.006784, "trend_signal": 0, "relative_strength": -13.039377, "market_dynamics": -1.145707, "volatility": 3.669603, "volume_expansion": -11.756218, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00459, "high": 0.00466, "low": 0.00453, "close": 0.0046, "volume": 34950238.0, "quote_volume": 160672.39729}, "trend_line": 0.005662, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.00462, "activity_20": 0.00499, "activity_30": 0.005289}, "fair_value": 0.006755, "trend_signal": 0, "relative_strength": -13.541009, "market_dynamics": -1.165988, "volatility": 3.610584, "volume_expansion": -32.768618, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0046, "high": 0.0047, "low": 0.00445, "close": 0.00469, "volume": 28940131.0, "quote_volume": 132060.11045}, "trend_line": 0.005601, "activity_lines": {"activity_5": 0.004615, "activity_10": 0.004619, "activity_20": 0.004929, "activity_30": 0.005227}, "fair_value": 0.006728, "trend_signal": 0, "relative_strength": -13.270288, "market_dynamics": -1.021217, "volatility": 3.663659, "volume_expansion": -45.235137, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00468, "high": 0.00478, "low": 0.0046, "close": 0.00463, "volume": 33865812.0, "quote_volume": 158820.98598}, "trend_line": 0.00554, "activity_lines": {"activity_5": 0.004632, "activity_10": 0.004615, "activity_20": 0.004869, "activity_30": 0.005164}, "fair_value": 0.006701, "trend_signal": 0, "relative_strength": -14.770025, "market_dynamics": -0.892577, "volatility": 3.656733, "volume_expansion": -36.428074, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00463, "high": 0.00466, "low": 0.00445, "close": 0.00451, "volume": 27585405.0, "quote_volume": 125339.99082}, "trend_line": 0.005478, "activity_lines": {"activity_5": 0.004595, "activity_10": 0.004592, "activity_20": 0.004805, "activity_30": 0.005097}, "fair_value": 0.006674, "trend_signal": 0, "relative_strength": -15.762921, "market_dynamics": -0.703627, "volatility": 3.346458, "volume_expansion": -48.433751, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0045, "high": 0.00454, "low": 0.00434, "close": 0.00441, "volume": 32152770.0, "quote_volume": 143117.14666}, "trend_line": 0.005412, "activity_lines": {"activity_5": 0.004531, "activity_10": 0.004555, "activity_20": 0.004739, "activity_30": 0.005029}, "fair_value": 0.006648, "trend_signal": 0, "relative_strength": -15.757657, "market_dynamics": -0.485864, "volatility": 3.339757, "volume_expansion": -40.608708, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00442, "high": 0.00445, "low": 0.00414, "close": 0.00423, "volume": 28333876.0, "quote_volume": 121546.91246}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.004418, "activity_10": 0.004493, "activity_20": 0.004663, "activity_30": 0.004952}, "fair_value": 0.006619, "trend_signal": 0, "relative_strength": -16.819864, "market_dynamics": -0.335648, "volatility": 2.981195, "volume_expansion": -48.222594, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00423, "high": 0.00427, "low": 0.00417, "close": 0.00421, "volume": 18185879.0, "quote_volume": 76649.04518}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.004323, "activity_10": 0.004437, "activity_20": 0.004593, "activity_30": 0.004879}, "fair_value": 0.006589, "trend_signal": 0, "relative_strength": -17.546534, "market_dynamics": -0.205225, "volatility": 2.359061, "volume_expansion": -66.884483, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00422, "high": 0.00453, "low": 0.00419, "close": 0.00444, "volume": 56350472.0, "quote_volume": 244280.19845}, "trend_line": 0.005213, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.004428, "activity_20": 0.004554, "activity_30": 0.004825}, "fair_value": 0.006562, "trend_signal": 0, "relative_strength": -13.680934, "market_dynamics": -0.001134, "volatility": 2.843512, "volume_expansion": -0.869526, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00444, "high": 0.00448, "low": 0.00425, "close": 0.00426, "volume": 18879222.0, "quote_volume": 82476.38001}, "trend_line": 0.005152, "activity_lines": {"activity_5": 0.004304, "activity_10": 0.004386, "activity_20": 0.004505, "activity_30": 0.004764}, "fair_value": 0.006533, "trend_signal": 0, "relative_strength": -15.509308, "market_dynamics": 0.082838, "volatility": 2.984323, "volume_expansion": -66.741551, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00427, "high": 0.00436, "low": 0.00413, "close": 0.00416, "volume": 16277242.0, "quote_volume": 69460.79798}, "trend_line": 0.005081, "activity_lines": {"activity_5": 0.004254, "activity_10": 0.004332, "activity_20": 0.004456, "activity_30": 0.0047}, "fair_value": 0.006501, "trend_signal": 0, "relative_strength": -18.016286, "market_dynamics": 0.125399, "volatility": 3.006101, "volume_expansion": -70.578546, "expectation": {"probability": 44.761, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00415, "high": 0.00444, "low": 0.00398, "close": 0.00405, "volume": 105299275.0, "quote_volume": 437579.63263}, "trend_line": 0.00501, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.004266, "activity_20": 0.004403, "activity_30": 0.004633}, "fair_value": 0.006472, "trend_signal": 0, "relative_strength": -18.137195, "market_dynamics": 0.241035, "volatility": 2.783092, "volume_expansion": 82.143478, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00406, "high": 0.0041, "low": 0.00377, "close": 0.00391, "volume": 53513309.0, "quote_volume": 212438.86957}, "trend_line": 0.004932, "activity_lines": {"activity_5": 0.004079, "activity_10": 0.004184, "activity_20": 0.004344, "activity_30": 0.004562}, "fair_value": 0.006443, "trend_signal": 0, "relative_strength": -18.418245, "market_dynamics": 0.098562, "volatility": 2.855171, "volume_expansion": -4.621411, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00391, "high": 0.00395, "low": 0.00366, "close": 0.00378, "volume": 31712820.0, "quote_volume": 121003.46126}, "trend_line": 0.004854, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004093, "activity_20": 0.004279, "activity_30": 0.004488}, "fair_value": 0.006416, "trend_signal": 0, "relative_strength": -19.046694, "market_dynamics": -0.105868, "volatility": 2.533701, "volume_expansion": -39.626811, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00379, "high": 0.0043, "low": 0.00369, "close": 0.00414, "volume": 277644669.0, "quote_volume": 1135218.46926}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.003987, "activity_10": 0.004083, "activity_20": 0.004252, "activity_30": 0.004442}, "fair_value": 0.00639, "trend_signal": 0, "relative_strength": -11.453698, "market_dynamics": 0.071951, "volatility": 3.78683, "volume_expansion": 333.053304, "expectation": {"probability": 42.7728, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00414, "high": 0.00436, "low": 0.00399, "close": 0.004, "volume": 130875471.0, "quote_volume": 547811.70173}, "trend_line": 0.004725, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004054, "activity_20": 0.004216, "activity_30": 0.004391}, "fair_value": 0.006361, "trend_signal": 0, "relative_strength": -13.95829, "market_dynamics": 0.028174, "volatility": 3.835979, "volume_expansion": 95.449203, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00399, "high": 0.00418, "low": 0.00396, "close": 0.00401, "volume": 64716126.0, "quote_volume": 264095.91885}, "trend_line": 0.004661, "activity_lines": {"activity_5": 0.003996, "activity_10": 0.004035, "activity_20": 0.004184, "activity_30": 0.004345}, "fair_value": 0.00633, "trend_signal": 0, "relative_strength": -12.6673, "market_dynamics": 0.091249, "volatility": 3.769102, "volume_expansion": -4.923546, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00401, "high": 0.00417, "low": 0.00397, "close": 0.00412, "volume": 41441746.0, "quote_volume": 169114.28545}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.004047, "activity_10": 0.004039, "activity_20": 0.004166, "activity_30": 0.00431}, "fair_value": 0.006301, "trend_signal": 0, "relative_strength": -10.829141, "market_dynamics": 0.478365, "volatility": 3.891534, "volume_expansion": -28.110871, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00412, "high": 0.0043, "low": 0.00404, "close": 0.00425, "volume": 59761345.0, "quote_volume": 249527.02205}, "trend_line": 0.004535, "activity_lines": {"activity_5": 0.004127, "activity_10": 0.004069, "activity_20": 0.004162, "activity_30": 0.004287}, "fair_value": 0.006277, "trend_signal": 0, "relative_strength": -5.080112, "market_dynamics": 0.65384, "volatility": 3.978447, "volume_expansion": 3.14928, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00425, "high": 0.00427, "low": 0.00407, "close": 0.00419, "volume": 89403851.0, "quote_volume": 373961.62399}, "trend_line": 0.004472, "activity_lines": {"activity_5": 0.004155, "activity_10": 0.004091, "activity_20": 0.004154, "activity_30": 0.004265}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -8.165371, "market_dynamics": 0.945777, "volatility": 3.956734, "volume_expansion": 49.607046, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00419, "high": 0.00425, "low": 0.00412, "close": 0.00419, "volume": 37879057.0, "quote_volume": 158350.49225}, "trend_line": 0.004425, "activity_lines": {"activity_5": 0.004181, "activity_10": 0.004114, "activity_20": 0.004147, "activity_30": 0.004247}, "fair_value": 0.006225, "trend_signal": 0, "relative_strength": -9.978644, "market_dynamics": 1.217352, "volatility": 3.814318, "volume_expansion": -36.218126, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0042, "high": 0.00434, "low": 0.00417, "close": 0.00432, "volume": 29826386.0, "quote_volume": 127146.29519}, "trend_line": 0.004382, "activity_lines": {"activity_5": 0.004237, "activity_10": 0.004161, "activity_20": 0.004155, "activity_30": 0.00424}, "fair_value": 0.006201, "trend_signal": 0, "relative_strength": -8.308337, "market_dynamics": 1.339757, "volatility": 3.892799, "volume_expansion": -49.55986, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00432, "high": 0.00441, "low": 0.00428, "close": 0.00433, "volume": 21539072.0, "quote_volume": 93737.52637}, "trend_line": 0.004355, "activity_lines": {"activity_5": 0.004275, "activity_10": 0.004204, "activity_20": 0.004165, "activity_30": 0.004237}, "fair_value": 0.00618, "trend_signal": 0, "relative_strength": -8.528904, "market_dynamics": 1.314644, "volatility": 3.616531, "volume_expansion": -63.345355, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00433, "high": 0.00436, "low": 0.0042, "close": 0.00429, "volume": 24185519.0, "quote_volume": 103312.57586}, "trend_line": 0.004339, "activity_lines": {"activity_5": 0.004287, "activity_10": 0.004233, "activity_20": 0.004173, "activity_30": 0.004233}, "fair_value": 0.006159, "trend_signal": 0, "relative_strength": -9.727513, "market_dynamics": 1.281927, "volatility": 3.459461, "volume_expansion": -58.499869, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00429, "high": 0.00431, "low": 0.0041, "close": 0.00425, "volume": 29889570.0, "quote_volume": 125916.5177}, "trend_line": 0.004321, "activity_lines": {"activity_5": 0.004282, "activity_10": 0.004245, "activity_20": 0.004179, "activity_30": 0.004227}, "fair_value": 0.006141, "trend_signal": 0, "relative_strength": -10.747659, "market_dynamics": 1.267675, "volatility": 3.406504, "volume_expansion": -48.813431, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.00405, "close": 0.00407, "volume": 16980114.0, "quote_volume": 70277.52588}, "trend_line": 0.004298, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004222, "activity_20": 0.004169, "activity_30": 0.004211}, "fair_value": 0.006121, "trend_signal": 0, "relative_strength": -13.202257, "market_dynamics": 1.150015, "volatility": 3.524312, "volume_expansion": -70.53841, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00409, "high": 0.00411, "low": 0.00391, "close": 0.00398, "volume": 57816165.0, "quote_volume": 230157.46369}, "trend_line": 0.004271, "activity_lines": {"activity_5": 0.004123, "activity_10": 0.004182, "activity_20": 0.004151, "activity_30": 0.00419}, "fair_value": 0.0061, "trend_signal": 0, "relative_strength": -13.244604, "market_dynamics": 1.029224, "volatility": 3.448417, "volume_expansion": -2.186982, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00398, "high": 0.00407, "low": 0.00395, "close": 0.00402, "volume": 17323690.0, "quote_volume": 69531.51537}, "trend_line": 0.004255, "activity_lines": {"activity_5": 0.004068, "activity_10": 0.004149, "activity_20": 0.004139, "activity_30": 0.004174}, "fair_value": 0.006077, "trend_signal": 0, "relative_strength": -13.235705, "market_dynamics": 0.892252, "volatility": 3.311232, "volume_expansion": -70.670502, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00402, "high": 0.00409, "low": 0.00397, "close": 0.00401, "volume": 20934937.0, "quote_volume": 84285.26751}, "trend_line": 0.004241, "activity_lines": {"activity_5": 0.004031, "activity_10": 0.004117, "activity_20": 0.004127, "activity_30": 0.004158}, "fair_value": 0.006055, "trend_signal": 0, "relative_strength": -14.287349, "market_dynamics": 0.582196, "volatility": 2.166153, "volume_expansion": -63.461132, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00403, "high": 0.00438, "low": 0.00402, "close": 0.00416, "volume": 162857669.0, "quote_volume": 685573.06859}, "trend_line": 0.004226, "activity_lines": {"activity_5": 0.004062, "activity_10": 0.004116, "activity_20": 0.004131, "activity_30": 0.004153}, "fair_value": 0.006042, "trend_signal": 0, "relative_strength": -10.238904, "market_dynamics": 0.718447, "volatility": 2.196294, "volume_expansion": 152.516385, "expectation": {"probability": 43.44, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00415, "high": 0.00421, "low": 0.00397, "close": 0.004, "volume": 68762987.0, "quote_volume": 282316.54701}, "trend_line": 0.004207, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.004086, "activity_20": 0.004121, "activity_30": 0.004138}, "fair_value": 0.006024, "trend_signal": 0, "relative_strength": -13.199492, "market_dynamics": 0.602182, "volatility": 2.443059, "volume_expansion": 2.4506, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00402, "high": 0.00405, "low": 0.00384, "close": 0.00389, "volume": 29038931.0, "quote_volume": 114089.99999}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003998, "activity_10": 0.00404, "activity_20": 0.0041, "activity_30": 0.004118}, "fair_value": 0.006005, "trend_signal": 0, "relative_strength": -13.202116, "market_dynamics": 0.287936, "volatility": 2.413864, "volume_expansion": -54.128659, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0039, "high": 0.00403, "low": 0.00387, "close": 0.00401, "volume": 20613189.0, "quote_volume": 81563.86781}, "trend_line": 0.004161, "activity_lines": {"activity_5": 0.003996, "activity_10": 0.004024, "activity_20": 0.004092, "activity_30": 0.004107}, "fair_value": 0.005988, "trend_signal": 0, "relative_strength": -13.789588, "market_dynamics": 0.209939, "volatility": 2.406545, "volume_expansion": -66.569683, "expectation": {"probability": 42.803, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00401, "high": 0.00407, "low": 0.00398, "close": 0.00399, "volume": 31571406.0, "quote_volume": 126767.07152}, "trend_line": 0.004139, "activity_lines": {"activity_5": 0.003988, "activity_10": 0.00401, "activity_20": 0.004082, "activity_30": 0.004096}, "fair_value": 0.005968, "trend_signal": 0, "relative_strength": -13.405875, "market_dynamics": -0.208063, "volatility": 2.390161, "volume_expansion": -48.791855, "expectation": {"probability": 44.454, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.004, "high": 0.00402, "low": 0.00392, "close": 0.00393, "volume": 32250832.0, "quote_volume": 128330.23505}, "trend_line": 0.00412, "activity_lines": {"activity_5": 0.003961, "activity_10": 0.00399, "activity_20": 0.004064, "activity_30": 0.004082}, "fair_value": 0.005949, "trend_signal": 0, "relative_strength": -13.014727, "market_dynamics": -0.395327, "volatility": 2.40709, "volume_expansion": -34.692974, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00393, "high": 0.00399, "low": 0.00389, "close": 0.00398, "volume": 19623322.0, "quote_volume": 77146.70989}, "trend_line": 0.004106, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003985, "activity_20": 0.004053, "activity_30": 0.004073}, "fair_value": 0.005929, "trend_signal": 0, "relative_strength": -11.604078, "market_dynamics": -0.375619, "volatility": 2.256817, "volume_expansion": -55.219156, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00397, "high": 0.00399, "low": 0.00393, "close": 0.00395, "volume": 11573395.0, "quote_volume": 45762.68128}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003963, "activity_10": 0.003977, "activity_20": 0.004039, "activity_30": 0.004063}, "fair_value": 0.005909, "trend_signal": 0, "relative_strength": -13.005317, "market_dynamics": -0.420437, "volatility": 2.24643, "volume_expansion": -71.884436, "expectation": {"probability": 43.8054, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00395, "high": 0.00407, "low": 0.00394, "close": 0.004, "volume": 18217927.0, "quote_volume": 72960.1439}, "trend_line": 0.004089, "activity_lines": {"activity_5": 0.003973, "activity_10": 0.003978, "activity_20": 0.004029, "activity_30": 0.004057}, "fair_value": 0.005886, "trend_signal": 0, "relative_strength": -11.295412, "market_dynamics": -0.400928, "volatility": 2.296111, "volume_expansion": -54.457993, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.004, "high": 0.00402, "low": 0.00389, "close": 0.00395, "volume": 23718590.0, "quote_volume": 93504.65678}, "trend_line": 0.004073, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.00397, "activity_20": 0.004016, "activity_30": 0.004048}, "fair_value": 0.005862, "trend_signal": 0, "relative_strength": -12.626118, "market_dynamics": -0.355822, "volatility": 2.302106, "volume_expansion": -37.909987, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00395, "high": 0.00405, "low": 0.00393, "close": 0.00404, "volume": 16763609.0, "quote_volume": 67160.29952}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.003992, "activity_10": 0.00398, "activity_20": 0.004013, "activity_30": 0.004046}, "fair_value": 0.005842, "trend_signal": 0, "relative_strength": -11.86675, "market_dynamics": -0.115955, "volatility": 2.152518, "volume_expansion": -51.505859, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00403, "high": 0.00404, "low": 0.00399, "close": 0.00399, "volume": 2309588.0, "quote_volume": 9260.87537}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.003994, "activity_10": 0.003983, "activity_20": 0.004005, "activity_30": 0.004041}, "fair_value": 0.005821, "trend_signal": 0, "relative_strength": -12.03128, "market_dynamics": 0.13053, "volatility": 2.095891, "volume_expansion": -92.956392, "expectation": {"probability": 42.6234, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.004, "high": 0.00405, "low": 0.00389, "close": 0.00399, "volume": 42791787.0, "summary": "WAXP closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00402, "high": 0.00407, "low": 0.00384, "close": 0.004, "volume": 162889002.0, "summary": "WAXP closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00429, "high": 0.00438, "low": 0.00391, "close": 0.004, "volume": 374565132.0, "summary": "WAXP closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00401, "high": 0.00441, "low": 0.00397, "close": 0.00429, "volume": 304036976.0, "summary": "WAXP closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00427, "high": 0.00444, "low": 0.00366, "close": 0.00401, "volume": 680038912.0, "summary": "WAXP closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00468, "high": 0.00478, "low": 0.00414, "close": 0.00426, "volume": 215353436.0, "summary": "WAXP closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00478, "high": 0.00519, "low": 0.00434, "close": 0.00469, "volume": 508551250.0, "summary": "WAXP closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00612, "high": 0.00614, "low": 0.00445, "close": 0.00478, "volume": 431869571.0, "summary": "WAXP closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00619, "high": 0.00635, "low": 0.00578, "close": 0.00611, "volume": 128219431.0, "summary": "WAXP closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00636, "high": 0.00642, "low": 0.00601, "close": 0.00618, "volume": 174742893.0, "summary": "WAXP closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00729, "high": 0.00731, "low": 0.00626, "close": 0.00637, "volume": 259324926.0, "summary": "WAXP closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00664, "high": 0.00735, "low": 0.00659, "close": 0.00729, "volume": 222804668.0, "summary": "WAXP closed the week at 0.0073 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/waxp/", "disclaimer": "Educational and research use only. Not financial advice."}