{"asset": {"symbol": "WAXP", "name": "WAXP", "quote": "USDT"}, "latest_snapshot": {"symbol": "WAXP", "captured_at": "2026-05-31T22:02:55.888822+00:00", "price": 0.00609, "price_change_percent": 0.661, "high_24h": 0.00614, "low_24h": 0.00595, "volume_24h": 15936870.0, "quote_volume_24h": 96448.92271, "page_url": "https://sharemaestro.com/crypto/waxp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00609, "start": 0.00607, "high": 0.00609, "low": 0.00595, "window_change": 2e-05, "window_change_percent": 0.32948929159802304, "last_updated": "2026-05-31T22:02:55.888822+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404451+00:00", "price": 0.00607, "price_change_percent": 0.0, "quote_volume_24h": 84370.63337}, {"captured_at": "2026-05-31T14:02:55.338569+00:00", "price": 0.00605, "price_change_percent": -0.329, "quote_volume_24h": 83953.59398}, {"captured_at": "2026-05-31T14:13:18.586066+00:00", "price": 0.00606, "price_change_percent": -0.165, "quote_volume_24h": 83241.44655}, {"captured_at": "2026-05-31T14:17:55.353764+00:00", "price": 0.00603, "price_change_percent": -0.659, "quote_volume_24h": 84064.05386}, {"captured_at": "2026-05-31T14:22:55.339203+00:00", "price": 0.00601, "price_change_percent": -0.825, "quote_volume_24h": 83956.46788}, {"captured_at": "2026-05-31T14:27:55.371458+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 83540.61713}, {"captured_at": "2026-05-31T14:32:55.367664+00:00", "price": 0.00603, "price_change_percent": -0.659, "quote_volume_24h": 83991.13882}, {"captured_at": "2026-05-31T14:37:55.386930+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 83905.48604}, {"captured_at": "2026-05-31T14:42:55.394807+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 84219.68662}, {"captured_at": "2026-05-31T14:47:55.398944+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 84185.98285}, {"captured_at": "2026-05-31T14:53:22.018299+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 84072.69588}, {"captured_at": "2026-05-31T14:57:55.396310+00:00", "price": 0.00601, "price_change_percent": -0.825, "quote_volume_24h": 84158.86017}, {"captured_at": "2026-05-31T15:02:55.404588+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 83961.23174}, {"captured_at": "2026-05-31T15:07:55.440311+00:00", "price": 0.006, "price_change_percent": -0.99, "quote_volume_24h": 84675.41323}, {"captured_at": "2026-05-31T15:12:55.812602+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 84151.95536}, {"captured_at": "2026-05-31T15:17:55.390233+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 84118.15133}, {"captured_at": "2026-05-31T15:22:55.404025+00:00", "price": 0.00601, "price_change_percent": -0.825, "quote_volume_24h": 83860.38609}, {"captured_at": "2026-05-31T15:27:55.625991+00:00", "price": 0.00604, "price_change_percent": -0.33, "quote_volume_24h": 84224.51586}, {"captured_at": "2026-05-31T15:32:55.419361+00:00", "price": 0.00603, "price_change_percent": -0.331, "quote_volume_24h": 84224.96328}, {"captured_at": "2026-05-31T15:37:55.448031+00:00", "price": 0.00604, "price_change_percent": 0.0, "quote_volume_24h": 83785.27285}, {"captured_at": "2026-05-31T15:42:56.748320+00:00", "price": 0.00603, "price_change_percent": -0.166, "quote_volume_24h": 83539.91088}, {"captured_at": "2026-05-31T15:47:55.420888+00:00", "price": 0.00601, "price_change_percent": -0.661, "quote_volume_24h": 84392.68702}, {"captured_at": "2026-05-31T15:52:55.430951+00:00", "price": 0.00601, "price_change_percent": -0.661, "quote_volume_24h": 84334.83746}, {"captured_at": "2026-05-31T15:58:22.505511+00:00", "price": 0.00601, "price_change_percent": -0.661, "quote_volume_24h": 84384.30577}, {"captured_at": "2026-05-31T16:02:55.470769+00:00", "price": 0.00602, "price_change_percent": -0.496, "quote_volume_24h": 84477.88555}, {"captured_at": "2026-05-31T16:07:55.460658+00:00", "price": 0.00602, "price_change_percent": -0.496, "quote_volume_24h": 83363.76186}, {"captured_at": "2026-05-31T16:12:55.881788+00:00", "price": 0.006, "price_change_percent": -0.826, "quote_volume_24h": 85934.07819}, {"captured_at": "2026-05-31T16:17:55.468456+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86180.59491}, {"captured_at": "2026-05-31T16:22:55.469183+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 86227.8942}, {"captured_at": "2026-05-31T16:27:55.493174+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 86571.71081}, {"captured_at": "2026-05-31T16:32:55.503100+00:00", "price": 0.00597, "price_change_percent": -1.647, "quote_volume_24h": 86431.34796}, {"captured_at": "2026-05-31T16:37:55.496122+00:00", "price": 0.00596, "price_change_percent": -1.974, "quote_volume_24h": 86595.84168}, {"captured_at": "2026-05-31T16:42:55.562653+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86928.17179}, {"captured_at": "2026-05-31T16:47:55.538321+00:00", "price": 0.00597, "price_change_percent": -1.485, "quote_volume_24h": 86801.98868}, {"captured_at": "2026-05-31T16:52:55.541371+00:00", "price": 0.00595, "price_change_percent": -1.977, "quote_volume_24h": 86788.32063}, {"captured_at": "2026-05-31T16:57:55.568763+00:00", "price": 0.00597, "price_change_percent": -1.809, "quote_volume_24h": 86537.54616}, {"captured_at": "2026-05-31T17:03:23.175860+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 87015.96146}, {"captured_at": "2026-05-31T17:07:56.003745+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86993.10961}, {"captured_at": "2026-05-31T17:12:55.818890+00:00", "price": 0.00598, "price_change_percent": -1.32, "quote_volume_24h": 86945.58529}, {"captured_at": "2026-05-31T17:17:55.948480+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86860.73923}, {"captured_at": "2026-05-31T17:22:55.600682+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86772.48057}, {"captured_at": "2026-05-31T17:27:55.567381+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86543.72065}, {"captured_at": "2026-05-31T17:32:55.790342+00:00", "price": 0.006, "price_change_percent": -0.826, "quote_volume_24h": 89598.8806}, {"captured_at": "2026-05-31T17:37:56.040498+00:00", "price": 0.006, "price_change_percent": -0.826, "quote_volume_24h": 89273.39079}, {"captured_at": "2026-05-31T17:42:55.548412+00:00", "price": 0.006, "price_change_percent": -0.826, "quote_volume_24h": 89273.39079}, {"captured_at": "2026-05-31T17:47:55.586120+00:00", "price": 0.00603, "price_change_percent": -0.495, "quote_volume_24h": 89615.98377}, {"captured_at": "2026-05-31T17:52:55.608004+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 89626.85589}, {"captured_at": "2026-05-31T17:57:55.581786+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 89267.51384}, {"captured_at": "2026-05-31T18:02:55.603320+00:00", "price": 0.006, "price_change_percent": -1.153, "quote_volume_24h": 89291.41468}, {"captured_at": "2026-05-31T18:08:23.205646+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 89367.21271}, {"captured_at": "2026-05-31T18:12:55.612739+00:00", "price": 0.00601, "price_change_percent": -0.825, "quote_volume_24h": 89336.9659}, {"captured_at": "2026-05-31T18:23:26.094336+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 89199.73426}, {"captured_at": "2026-05-31T18:27:56.719498+00:00", "price": 0.00598, "price_change_percent": -1.32, "quote_volume_24h": 89151.60105}, {"captured_at": "2026-05-31T18:32:56.278140+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 89130.65769}, {"captured_at": "2026-05-31T18:37:56.332410+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 89172.50288}, {"captured_at": "2026-05-31T18:42:55.888039+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 89394.09352}, {"captured_at": "2026-05-31T18:47:56.080858+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 89172.51064}, {"captured_at": "2026-05-31T18:52:57.402010+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 89118.72325}, {"captured_at": "2026-05-31T18:57:55.898024+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 89129.04473}, {"captured_at": "2026-05-31T19:02:56.341115+00:00", "price": 0.00599, "price_change_percent": -1.48, "quote_volume_24h": 88339.29658}, {"captured_at": "2026-05-31T19:07:55.677740+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 88058.53574}, {"captured_at": "2026-05-31T19:13:23.370885+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 88463.29407}, {"captured_at": "2026-05-31T19:17:55.718263+00:00", "price": 0.00597, "price_change_percent": -1.809, "quote_volume_24h": 88452.81385}, {"captured_at": "2026-05-31T19:22:55.651208+00:00", "price": 0.00597, "price_change_percent": -1.647, "quote_volume_24h": 88370.55396}, {"captured_at": "2026-05-31T19:27:56.084826+00:00", "price": 0.00597, "price_change_percent": -1.647, "quote_volume_24h": 88647.7529}, {"captured_at": "2026-05-31T19:32:55.682325+00:00", "price": 0.00597, "price_change_percent": -1.322, "quote_volume_24h": 88271.75327}, {"captured_at": "2026-05-31T19:37:56.251660+00:00", "price": 0.00597, "price_change_percent": -1.485, "quote_volume_24h": 88106.53981}, {"captured_at": "2026-05-31T19:42:55.699511+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 88082.88753}, {"captured_at": "2026-05-31T19:47:55.734806+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86731.84382}, {"captured_at": "2026-05-31T19:52:56.144747+00:00", "price": 0.00598, "price_change_percent": -1.483, "quote_volume_24h": 86707.49767}, {"captured_at": "2026-05-31T19:57:55.732471+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 86744.3978}, {"captured_at": "2026-05-31T20:02:55.712847+00:00", "price": 0.00599, "price_change_percent": -1.318, "quote_volume_24h": 87758.18199}, {"captured_at": "2026-05-31T20:07:56.153936+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 89107.67943}, {"captured_at": "2026-05-31T20:12:55.741842+00:00", "price": 0.00601, "price_change_percent": -0.988, "quote_volume_24h": 89037.19459}, {"captured_at": "2026-05-31T20:18:23.970845+00:00", "price": 0.00601, "price_change_percent": -1.151, "quote_volume_24h": 89002.13768}, {"captured_at": "2026-05-31T20:22:55.772546+00:00", "price": 0.00601, "price_change_percent": -1.151, "quote_volume_24h": 89103.52783}, {"captured_at": "2026-05-31T20:27:55.724307+00:00", "price": 0.00601, "price_change_percent": -1.151, "quote_volume_24h": 89105.30547}, {"captured_at": "2026-05-31T20:32:55.789527+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 89293.62415}, {"captured_at": "2026-05-31T20:37:55.730379+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 88904.08695}, {"captured_at": "2026-05-31T20:42:55.783220+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 88059.14882}, {"captured_at": "2026-05-31T20:47:55.776706+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 88208.40528}, {"captured_at": "2026-05-31T20:52:55.966451+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 88281.48619}, {"captured_at": "2026-05-31T20:57:55.769173+00:00", "price": 0.00603, "price_change_percent": -0.659, "quote_volume_24h": 88633.59578}, {"captured_at": "2026-05-31T21:02:55.813739+00:00", "price": 0.00603, "price_change_percent": -0.495, "quote_volume_24h": 88665.70489}, {"captured_at": "2026-05-31T21:07:55.823712+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 91306.06765}, {"captured_at": "2026-05-31T21:12:55.817701+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 91371.01743}, {"captured_at": "2026-05-31T21:17:55.844240+00:00", "price": 0.00603, "price_change_percent": -0.495, "quote_volume_24h": 92095.83702}, {"captured_at": "2026-05-31T21:23:22.805054+00:00", "price": 0.00602, "price_change_percent": -0.824, "quote_volume_24h": 92112.68814}, {"captured_at": "2026-05-31T21:27:55.888088+00:00", "price": 0.00602, "price_change_percent": -0.496, "quote_volume_24h": 91965.40842}, {"captured_at": "2026-05-31T21:32:55.881336+00:00", "price": 0.00602, "price_change_percent": -0.66, "quote_volume_24h": 91982.798}, {"captured_at": "2026-05-31T21:37:55.833164+00:00", "price": 0.00603, "price_change_percent": -0.659, "quote_volume_24h": 92027.75626}, {"captured_at": "2026-05-31T21:42:55.818643+00:00", "price": 0.00603, "price_change_percent": -0.495, "quote_volume_24h": 92050.75589}, {"captured_at": "2026-05-31T21:47:57.413277+00:00", "price": 0.00604, "price_change_percent": -0.494, "quote_volume_24h": 93905.98683}, {"captured_at": "2026-05-31T21:52:55.948380+00:00", "price": 0.00607, "price_change_percent": 0.0, "quote_volume_24h": 96311.89469}, {"captured_at": "2026-05-31T21:57:55.864005+00:00", "price": 0.00607, "price_change_percent": 0.0, "quote_volume_24h": 96647.17721}, {"captured_at": "2026-05-31T22:02:55.888822+00:00", "price": 0.00609, "price_change_percent": 0.661, "quote_volume_24h": 96448.92271}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00604, "high": 0.00614, "low": 0.00595, "close": 0.00599, "volume": 12405730.0, "quote_volume": 75174.04109}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.006047, "activity_20": 0.006159, "activity_30": 0.006325}, "fair_value": 0.007023, "trend_signal": 0, "relative_strength": -4.834659, "market_dynamics": -1.051882, "volatility": 1.77035, "volume_expansion": -53.358853, "expectation": {"probability": 51.3957, "direction": "undecided"}}, "summary": "WAXP closed the latest daily bar at 0.005990. Across the latest 12 available daily bars, price changed -4.16%. Trend Signal is 0, Relative Strength is -4.83, and Market Dynamics is -1.05. The progressive pricing window shows 0.33% over 24 hours. Live pricing is 0.006090 with a 0.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.005990"}, {"label": "Live price", "value": "0.006090"}, {"label": "24h change", "value": "0.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-1.05"}, {"label": "Expectation", "value": "undecided 51.40%"}, {"label": "Progressive pricing", "value": "0.33% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02123, "high": 0.02167, "low": 0.02075, "close": 0.02161, "volume": 20058630.0, "quote_volume": 425597.43653}, "trend_line": 0.024321, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.022697, "activity_20": 0.02349, "activity_30": 0.024005}, "fair_value": 0.029604, "trend_signal": 0, "relative_strength": -16.708766, "market_dynamics": -1.199506, "volatility": 3.851535, "volume_expansion": -50.147339, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02162, "high": 0.02198, "low": 0.02131, "close": 0.02177, "volume": 34151448.0, "quote_volume": 740635.41133}, "trend_line": 0.024259, "activity_lines": {"activity_5": 0.021645, "activity_10": 0.022434, "activity_20": 0.023265, "activity_30": 0.023841}, "fair_value": 0.029461, "trend_signal": 0, "relative_strength": -16.024217, "market_dynamics": -1.203298, "volatility": 3.857179, "volume_expansion": -15.104738, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02178, "high": 0.02231, "low": 0.02161, "close": 0.02184, "volume": 27527310.0, "quote_volume": 603831.05413}, "trend_line": 0.024226, "activity_lines": {"activity_5": 0.021645, "activity_10": 0.022221, "activity_20": 0.02307, "activity_30": 0.023685}, "fair_value": 0.029334, "trend_signal": 0, "relative_strength": -15.108806, "market_dynamics": -1.226953, "volatility": 3.827461, "volume_expansion": -29.719073, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02186, "high": 0.02378, "low": 0.02174, "close": 0.02195, "volume": 82840273.0, "quote_volume": 1880167.49838}, "trend_line": 0.024178, "activity_lines": {"activity_5": 0.021791, "activity_10": 0.02207, "activity_20": 0.022906, "activity_30": 0.023538}, "fair_value": 0.029208, "trend_signal": 0, "relative_strength": -13.932866, "market_dynamics": -1.06448, "volatility": 3.826795, "volume_expansion": 106.796792, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02194, "high": 0.02215, "low": 0.02034, "close": 0.0207, "volume": 32417510.0, "quote_volume": 694896.63833}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.021465, "activity_10": 0.021734, "activity_20": 0.022641, "activity_30": 0.023314}, "fair_value": 0.02908, "trend_signal": 0, "relative_strength": -16.074253, "market_dynamics": -1.073532, "volatility": 3.735483, "volume_expansion": -14.831626, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02071, "high": 0.0218, "low": 0.0206, "close": 0.02112, "volume": 14770728.0, "quote_volume": 313881.61584}, "trend_line": 0.024064, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.021529, "activity_20": 0.022437, "activity_30": 0.02312}, "fair_value": 0.028949, "trend_signal": 0, "relative_strength": -16.399815, "market_dynamics": -1.102298, "volatility": 3.453819, "volume_expansion": -59.332438, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02113, "high": 0.0219, "low": 0.0211, "close": 0.02179, "volume": 15299865.0, "quote_volume": 331584.20031}, "trend_line": 0.023962, "activity_lines": {"activity_5": 0.021418, "activity_10": 0.021508, "activity_20": 0.022308, "activity_30": 0.022973}, "fair_value": 0.028819, "trend_signal": 0, "relative_strength": -14.49093, "market_dynamics": -1.054829, "volatility": 3.551596, "volume_expansion": -56.868778, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0218, "high": 0.02204, "low": 0.02152, "close": 0.02176, "volume": 9203571.0, "quote_volume": 200642.61833}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.021511, "activity_10": 0.021526, "activity_20": 0.02219, "activity_30": 0.022831}, "fair_value": 0.028674, "trend_signal": 0, "relative_strength": -14.39286, "market_dynamics": -1.127358, "volatility": 3.538363, "volume_expansion": -73.093924, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02177, "high": 0.02296, "low": 0.02164, "close": 0.02289, "volume": 19274196.0, "quote_volume": 427110.90885}, "trend_line": 0.023669, "activity_lines": {"activity_5": 0.021987, "activity_10": 0.021781, "activity_20": 0.022191, "activity_30": 0.022772}, "fair_value": 0.028533, "trend_signal": 0, "relative_strength": -13.152416, "market_dynamics": -0.706471, "volatility": 3.802401, "volume_expansion": -41.767946, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.02289, "high": 0.0237, "low": 0.02264, "close": 0.02366, "volume": 17024454.0, "quote_volume": 394323.82919}, "trend_line": 0.023571, "activity_lines": {"activity_5": 0.022656, "activity_10": 0.022144, "activity_20": 0.022272, "activity_30": 0.022771}, "fair_value": 0.028393, "trend_signal": 0, "relative_strength": -9.536471, "market_dynamics": -0.249596, "volatility": 3.777605, "volume_expansion": -47.293617, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02365, "high": 0.02376, "low": 0.02267, "close": 0.02288, "volume": 21110736.0, "quote_volume": 492166.02095}, "trend_line": 0.023438, "activity_lines": {"activity_5": 0.022868, "activity_10": 0.02232, "activity_20": 0.022284, "activity_30": 0.022726}, "fair_value": 0.028234, "trend_signal": 0, "relative_strength": -10.666757, "market_dynamics": 0.100475, "volatility": 3.855747, "volume_expansion": -33.866145, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02287, "high": 0.02293, "low": 0.02117, "close": 0.02133, "volume": 21592639.0, "quote_volume": 475857.87805}, "trend_line": 0.023253, "activity_lines": {"activity_5": 0.022446, "activity_10": 0.022192, "activity_20": 0.02216, "activity_30": 0.02259}, "fair_value": 0.0281, "trend_signal": 0, "relative_strength": -13.871494, "market_dynamics": 0.336851, "volatility": 4.139713, "volume_expansion": -30.401179, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02131, "high": 0.02133, "low": 0.02016, "close": 0.02092, "volume": 35377068.0, "quote_volume": 725102.23058}, "trend_line": 0.023082, "activity_lines": {"activity_5": 0.021918, "activity_10": 0.021997, "activity_20": 0.02201, "activity_30": 0.02244}, "fair_value": 0.027956, "trend_signal": 0, "relative_strength": -15.377825, "market_dynamics": 0.382363, "volatility": 3.271415, "volume_expansion": 10.654032, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02093, "high": 0.02116, "low": 0.0205, "close": 0.02113, "volume": 19948471.0, "quote_volume": 415732.64175}, "trend_line": 0.022927, "activity_lines": {"activity_5": 0.021516, "activity_10": 0.021857, "activity_20": 0.021894, "activity_30": 0.022314}, "fair_value": 0.027782, "trend_signal": 0, "relative_strength": -13.565891, "market_dynamics": 0.284769, "volatility": 3.280377, "volume_expansion": -37.670622, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02113, "high": 0.022, "low": 0.02108, "close": 0.02146, "volume": 66860723.0, "quote_volume": 1433964.59543}, "trend_line": 0.022809, "activity_lines": {"activity_5": 0.021341, "activity_10": 0.021792, "activity_20": 0.021825, "activity_30": 0.022219}, "fair_value": 0.027619, "trend_signal": 0, "relative_strength": -11.938512, "market_dynamics": 0.344666, "volatility": 3.270227, "volume_expansion": 94.346413, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02147, "high": 0.02187, "low": 0.02106, "close": 0.02109, "volume": 26640583.0, "quote_volume": 573319.31966}, "trend_line": 0.022722, "activity_lines": {"activity_5": 0.02119, "activity_10": 0.021646, "activity_20": 0.021732, "activity_30": 0.022108}, "fair_value": 0.02745, "trend_signal": 0, "relative_strength": -13.933274, "market_dynamics": 0.349958, "volatility": 3.292138, "volume_expansion": -14.873207, "expectation": {"probability": 53.5001, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0211, "high": 0.02136, "low": 0.02017, "close": 0.02053, "volume": 31058187.0, "quote_volume": 647408.33192}, "trend_line": 0.022587, "activity_lines": {"activity_5": 0.020971, "activity_10": 0.021398, "activity_20": 0.021602, "activity_30": 0.021967}, "fair_value": 0.027258, "trend_signal": 0, "relative_strength": -13.867922, "market_dynamics": 0.189856, "volatility": 3.349068, "volume_expansion": -1.568975, "expectation": {"probability": 52.8661, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02053, "high": 0.02072, "low": 0.01973, "close": 0.02052, "volume": 27452696.0, "quote_volume": 557940.57614}, "trend_line": 0.022469, "activity_lines": {"activity_5": 0.020803, "activity_10": 0.021172, "activity_20": 0.021488, "activity_30": 0.021834}, "fair_value": 0.0271, "trend_signal": 0, "relative_strength": -13.664955, "market_dynamics": 0.073973, "volatility": 3.341622, "volume_expansion": -11.724574, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.02051, "high": 0.02069, "low": 0.02005, "close": 0.02041, "volume": 21108885.0, "quote_volume": 430941.14865}, "trend_line": 0.022335, "activity_lines": {"activity_5": 0.020624, "activity_10": 0.020948, "activity_20": 0.021378, "activity_30": 0.021701}, "fair_value": 0.02693, "trend_signal": 0, "relative_strength": -13.404407, "market_dynamics": -0.144674, "volatility": 3.007806, "volume_expansion": -26.300447, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02041, "high": 0.02089, "low": 0.01973, "close": 0.02015, "volume": 21976951.0, "quote_volume": 448426.38991}, "trend_line": 0.022189, "activity_lines": {"activity_5": 0.020407, "activity_10": 0.020722, "activity_20": 0.021247, "activity_30": 0.02156}, "fair_value": 0.026753, "trend_signal": 0, "relative_strength": -12.895859, "market_dynamics": -0.316095, "volatility": 2.964304, "volume_expansion": -22.301049, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02015, "high": 0.02037, "low": 0.01883, "close": 0.01937, "volume": 25027860.0, "quote_volume": 495120.11769}, "trend_line": 0.02198, "activity_lines": {"activity_5": 0.020017, "activity_10": 0.020418, "activity_20": 0.021046, "activity_30": 0.021378}, "fair_value": 0.026585, "trend_signal": 0, "relative_strength": -14.79772, "market_dynamics": -0.584315, "volatility": 2.931322, "volume_expansion": -12.285151, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01939, "high": 0.01949, "low": 0.01785, "close": 0.01868, "volume": 43962320.0, "quote_volume": 821814.04271}, "trend_line": 0.02181, "activity_lines": {"activity_5": 0.019511, "activity_10": 0.020053, "activity_20": 0.020791, "activity_30": 0.021165}, "fair_value": 0.026402, "trend_signal": 0, "relative_strength": -16.355912, "market_dynamics": -0.801325, "volatility": 3.008213, "volume_expansion": 51.470151, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01867, "high": 0.02029, "low": 0.01856, "close": 0.02024, "volume": 31435027.0, "quote_volume": 603631.03011}, "trend_line": 0.02168, "activity_lines": {"activity_5": 0.019649, "activity_10": 0.020019, "activity_20": 0.020698, "activity_30": 0.021064}, "fair_value": 0.026247, "trend_signal": 0, "relative_strength": -12.628638, "market_dynamics": -0.947388, "volatility": 3.538705, "volume_expansion": 7.583694, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02024, "high": 0.02083, "low": 0.01984, "close": 0.0204, "volume": 53850933.0, "quote_volume": 1090761.48021}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.019859, "activity_10": 0.020026, "activity_20": 0.020629, "activity_30": 0.020981}, "fair_value": 0.026113, "trend_signal": 0, "relative_strength": -12.141683, "market_dynamics": -0.870447, "volatility": 3.380247, "volume_expansion": 93.919959, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0204, "high": 0.02058, "low": 0.01997, "close": 0.02024, "volume": 24377211.0, "quote_volume": 495371.3986}, "trend_line": 0.021435, "activity_lines": {"activity_5": 0.020017, "activity_10": 0.020018, "activity_20": 0.020552, "activity_30": 0.020897}, "fair_value": 0.025979, "trend_signal": 0, "relative_strength": -13.445228, "market_dynamics": -0.708158, "volatility": 3.319536, "volume_expansion": -10.926929, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02025, "high": 0.02057, "low": 0.0196, "close": 0.01966, "volume": 19363273.0, "quote_volume": 388726.08528}, "trend_line": 0.021272, "activity_lines": {"activity_5": 0.019975, "activity_10": 0.019927, "activity_20": 0.020421, "activity_30": 0.020782}, "fair_value": 0.025835, "trend_signal": 0, "relative_strength": -15.143727, "market_dynamics": -0.607795, "volatility": 2.950645, "volume_expansion": -29.836305, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01965, "high": 0.02016, "low": 0.01948, "close": 0.02002, "volume": 23843210.0, "quote_volume": 473046.78319}, "trend_line": 0.021131, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019927, "activity_20": 0.020332, "activity_30": 0.020701}, "fair_value": 0.025704, "trend_signal": 0, "relative_strength": -13.319816, "market_dynamics": -0.455213, "volatility": 2.983061, "volume_expansion": -14.919971, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02003, "high": 0.0204, "low": 0.01975, "close": 0.02018, "volume": 11773251.0, "quote_volume": 235819.94104}, "trend_line": 0.021022, "activity_lines": {"activity_5": 0.020056, "activity_10": 0.019965, "activity_20": 0.020267, "activity_30": 0.02064}, "fair_value": 0.025577, "trend_signal": 0, "relative_strength": -12.471329, "market_dynamics": -0.385227, "volatility": 2.977278, "volume_expansion": -58.181086, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02019, "high": 0.02049, "low": 0.01976, "close": 0.0204, "volume": 21443767.0, "quote_volume": 430735.31202}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.020156, "activity_10": 0.02005, "activity_20": 0.02023, "activity_30": 0.0206}, "fair_value": 0.025451, "trend_signal": 0, "relative_strength": -11.969323, "market_dynamics": -0.151967, "volatility": 2.958807, "volume_expansion": -24.123512, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0204, "high": 0.02044, "low": 0.01929, "close": 0.01945, "volume": 32411915.0, "quote_volume": 635227.03547}, "trend_line": 0.020938, "activity_lines": {"activity_5": 0.019939, "activity_10": 0.019962, "activity_20": 0.020114, "activity_30": 0.0205}, "fair_value": 0.02531, "trend_signal": 0, "relative_strength": -14.567226, "market_dynamics": 0.057891, "volatility": 3.148636, "volume_expansion": 11.646704, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01946, "high": 0.0197, "low": 0.01824, "close": 0.01836, "volume": 44740406.0, "quote_volume": 844047.83512}, "trend_line": 0.02083, "activity_lines": {"activity_5": 0.019412, "activity_10": 0.019688, "activity_20": 0.019915, "activity_30": 0.020334}, "fair_value": 0.025167, "trend_signal": 0, "relative_strength": -17.589064, "market_dynamics": 0.039304, "volatility": 3.374435, "volume_expansion": 48.086879, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01835, "high": 0.02018, "low": 0.01787, "close": 0.01957, "volume": 49343855.0, "quote_volume": 929177.02347}, "trend_line": 0.020757, "activity_lines": {"activity_5": 0.019375, "activity_10": 0.019653, "activity_20": 0.019852, "activity_30": 0.020252}, "fair_value": 0.025043, "trend_signal": 0, "relative_strength": -14.120327, "market_dynamics": 0.208635, "volatility": 3.868421, "volume_expansion": 56.152282, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01958, "high": 0.02013, "low": 0.0195, "close": 0.01978, "volume": 22326516.0, "quote_volume": 442425.42586}, "trend_line": 0.020688, "activity_lines": {"activity_5": 0.019437, "activity_10": 0.01964, "activity_20": 0.019818, "activity_30": 0.020189}, "fair_value": 0.024933, "trend_signal": 0, "relative_strength": -13.136332, "market_dynamics": 0.220497, "volatility": 3.882521, "volume_expansion": -27.856341, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01979, "high": 0.01986, "low": 0.0188, "close": 0.01909, "volume": 18887966.0, "quote_volume": 362489.27401}, "trend_line": 0.020593, "activity_lines": {"activity_5": 0.019297, "activity_10": 0.01951, "activity_20": 0.019724, "activity_30": 0.020086}, "fair_value": 0.024811, "trend_signal": 0, "relative_strength": -14.277964, "market_dynamics": 0.183966, "volatility": 3.969251, "volume_expansion": -38.862573, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0191, "high": 0.02009, "low": 0.0191, "close": 0.01993, "volume": 54768693.0, "quote_volume": 1072839.19661}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019523, "activity_10": 0.019556, "activity_20": 0.019719, "activity_30": 0.020044}, "fair_value": 0.024688, "trend_signal": 0, "relative_strength": -10.118218, "market_dynamics": 0.520071, "volatility": 4.010246, "volume_expansion": 80.816376, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01992, "high": 0.01994, "low": 0.01931, "close": 0.01967, "volume": 18291239.0, "quote_volume": 358202.3992}, "trend_line": 0.020519, "activity_lines": {"activity_5": 0.019631, "activity_10": 0.019561, "activity_20": 0.019697, "activity_30": 0.019986}, "fair_value": 0.024564, "trend_signal": 0, "relative_strength": -11.539776, "market_dynamics": 0.483032, "volatility": 3.896142, "volume_expansion": -38.768373, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01967, "high": 0.01994, "low": 0.01947, "close": 0.01974, "volume": 21066558.0, "quote_volume": 415354.28092}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.019675, "activity_10": 0.019578, "activity_20": 0.019688, "activity_30": 0.019935}, "fair_value": 0.024457, "trend_signal": 0, "relative_strength": -9.949959, "market_dynamics": 0.507693, "volatility": 3.223176, "volume_expansion": -28.278263, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01973, "high": 0.02013, "low": 0.01951, "close": 0.01999, "volume": 32425500.0, "quote_volume": 644832.90196}, "trend_line": 0.020391, "activity_lines": {"activity_5": 0.019791, "activity_10": 0.019646, "activity_20": 0.019707, "activity_30": 0.019906}, "fair_value": 0.024377, "trend_signal": 0, "relative_strength": -8.961006, "market_dynamics": 0.765057, "volatility": 3.235158, "volume_expansion": 9.466959, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.02, "high": 0.02098, "low": 0.01982, "close": 0.0207, "volume": 29732310.0, "quote_volume": 604377.30886}, "trend_line": 0.020318, "activity_lines": {"activity_5": 0.02013, "activity_10": 0.019846, "activity_20": 0.019796, "activity_30": 0.019926}, "fair_value": 0.024297, "trend_signal": 0, "relative_strength": -7.290708, "market_dynamics": 0.878604, "volatility": 3.359295, "volume_expansion": -1.065232, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02069, "high": 0.02272, "low": 0.02042, "close": 0.02207, "volume": 46523891.0, "quote_volume": 997111.03317}, "trend_line": 0.020265, "activity_lines": {"activity_5": 0.020818, "activity_10": 0.02029, "activity_20": 0.020014, "activity_30": 0.020039}, "fair_value": 0.024234, "trend_signal": 0, "relative_strength": -4.879346, "market_dynamics": 1.215639, "volatility": 3.61581, "volume_expansion": 48.734689, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02208, "high": 0.023, "low": 0.02169, "close": 0.0222, "volume": 46477676.0, "quote_volume": 1037803.18835}, "trend_line": 0.020243, "activity_lines": {"activity_5": 0.021407, "activity_10": 0.02071, "activity_20": 0.020235, "activity_30": 0.020163}, "fair_value": 0.024173, "trend_signal": 0, "relative_strength": -5.19398, "market_dynamics": 1.556176, "volatility": 3.606967, "volume_expansion": 43.661226, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02221, "high": 0.02487, "low": 0.02189, "close": 0.0229, "volume": 132406243.0, "quote_volume": 3103358.85817}, "trend_line": 0.020295, "activity_lines": {"activity_5": 0.02206, "activity_10": 0.021188, "activity_20": 0.020509, "activity_30": 0.020335}, "fair_value": 0.024126, "trend_signal": 1, "relative_strength": -1.842182, "market_dynamics": 1.776065, "volatility": 3.657257, "volume_expansion": 260.049338, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0229, "high": 0.02377, "low": 0.02248, "close": 0.02303, "volume": 29768715.0, "quote_volume": 689068.14774}, "trend_line": 0.020365, "activity_lines": {"activity_5": 0.022546, "activity_10": 0.021628, "activity_20": 0.020776, "activity_30": 0.020511}, "fair_value": 0.024081, "trend_signal": 1, "relative_strength": -2.32461, "market_dynamics": 1.759927, "volatility": 3.658545, "volume_expansion": -18.866784, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02303, "high": 0.02385, "low": 0.0227, "close": 0.02309, "volume": 23091844.0, "quote_volume": 539204.40181}, "trend_line": 0.020431, "activity_lines": {"activity_5": 0.022849, "activity_10": 0.022021, "activity_20": 0.021035, "activity_30": 0.020687}, "fair_value": 0.024024, "trend_signal": 1, "relative_strength": -2.413558, "market_dynamics": 1.658344, "volatility": 3.325578, "volume_expansion": -34.310837, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02308, "high": 0.02395, "low": 0.02223, "close": 0.02389, "volume": 30738714.0, "quote_volume": 710015.80791}, "trend_line": 0.020512, "activity_lines": {"activity_5": 0.02326, "activity_10": 0.022486, "activity_20": 0.021358, "activity_30": 0.02091}, "fair_value": 0.023974, "trend_signal": 1, "relative_strength": 2.967462, "market_dynamics": 1.578926, "volatility": 2.754193, "volume_expansion": -13.341959, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.02389, "high": 0.02451, "low": 0.02335, "close": 0.02374, "volume": 34174274.0, "quote_volume": 810931.36647}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.023499, "activity_10": 0.022852, "activity_20": 0.021649, "activity_30": 0.021119}, "fair_value": 0.023919, "trend_signal": 1, "relative_strength": 1.795175, "market_dynamics": 1.485596, "volatility": 2.498292, "volume_expansion": -5.626762, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02375, "high": 0.02399, "low": 0.02299, "close": 0.02386, "volume": 26587450.0, "quote_volume": 626021.45987}, "trend_line": 0.020711, "activity_lines": {"activity_5": 0.023676, "activity_10": 0.023165, "activity_20": 0.021931, "activity_30": 0.021329}, "fair_value": 0.02387, "trend_signal": 1, "relative_strength": 2.000556, "market_dynamics": 1.465293, "volatility": 2.508179, "volume_expansion": -26.85515, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02387, "high": 0.02467, "low": 0.0233, "close": 0.0237, "volume": 33418099.0, "quote_volume": 803430.73099}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.023735, "activity_10": 0.023375, "activity_20": 0.022181, "activity_30": 0.021522}, "fair_value": 0.023808, "trend_signal": 1, "relative_strength": 2.638039, "market_dynamics": 1.463925, "volatility": 2.204106, "volume_expansion": -10.721467, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0237, "high": 0.02415, "low": 0.02319, "close": 0.02407, "volume": 21992403.0, "quote_volume": 520334.41124}, "trend_line": 0.020939, "activity_lines": {"activity_5": 0.023873, "activity_10": 0.023584, "activity_20": 0.022449, "activity_30": 0.021732}, "fair_value": 0.023754, "trend_signal": 1, "relative_strength": 4.529236, "market_dynamics": 1.436441, "volatility": 2.061352, "volume_expansion": -41.288952, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02407, "high": 0.02513, "low": 0.02407, "close": 0.02458, "volume": 27149726.0, "quote_volume": 666650.26899}, "trend_line": 0.021087, "activity_lines": {"activity_5": 0.024116, "activity_10": 0.023825, "activity_20": 0.022747, "activity_30": 0.021967}, "fair_value": 0.023703, "trend_signal": 1, "relative_strength": 7.400185, "market_dynamics": 1.421159, "volatility": 1.927328, "volume_expansion": -27.00824, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02456, "high": 0.02521, "low": 0.02418, "close": 0.02475, "volume": 31478115.0, "quote_volume": 780039.50466}, "trend_line": 0.021266, "activity_lines": {"activity_5": 0.024369, "activity_10": 0.024051, "activity_20": 0.023038, "activity_30": 0.022203}, "fair_value": 0.023659, "trend_signal": 1, "relative_strength": 7.955422, "market_dynamics": 1.441629, "volatility": 1.913457, "volume_expansion": -13.835286, "expectation": {"probability": 57.538, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02475, "high": 0.02597, "low": 0.02383, "close": 0.02492, "volume": 86888027.0, "quote_volume": 2140536.71344}, "trend_line": 0.021474, "activity_lines": {"activity_5": 0.024612, "activity_10": 0.024262, "activity_20": 0.023315, "activity_30": 0.022439}, "fair_value": 0.023612, "trend_signal": 1, "relative_strength": 6.313553, "market_dynamics": 1.554062, "volatility": 1.92745, "volume_expansion": 126.213773, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02493, "high": 0.02551, "low": 0.02263, "close": 0.02331, "volume": 142800370.0, "quote_volume": 3422720.59878}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.024247, "activity_10": 0.024143, "activity_20": 0.023412, "activity_30": 0.022557}, "fair_value": 0.023546, "trend_signal": 1, "relative_strength": 0.530374, "market_dynamics": 1.356351, "volatility": 2.753134, "volume_expansion": 221.380763, "expectation": {"probability": 59.37, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02331, "high": 0.02342, "low": 0.02153, "close": 0.02232, "volume": 42009491.0, "quote_volume": 944355.88885}, "trend_line": 0.02164, "activity_lines": {"activity_5": 0.023579, "activity_10": 0.02384, "activity_20": 0.023399, "activity_30": 0.022605}, "fair_value": 0.023486, "trend_signal": 1, "relative_strength": -3.23924, "market_dynamics": 0.838185, "volatility": 2.553105, "volume_expansion": -7.852638, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02233, "high": 0.02265, "low": 0.02159, "close": 0.02264, "volume": 35727519.0, "quote_volume": 788897.63781}, "trend_line": 0.02172, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023608, "activity_20": 0.0234, "activity_30": 0.02267}, "fair_value": 0.023424, "trend_signal": 1, "relative_strength": -1.10154, "market_dynamics": 0.291779, "volatility": 2.573522, "volume_expansion": -19.960588, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02262, "high": 0.02279, "low": 0.02244, "close": 0.0226, "volume": 12440484.0, "quote_volume": 281439.80932}, "trend_line": 0.021818, "activity_lines": {"activity_5": 0.022804, "activity_10": 0.023392, "activity_20": 0.023385, "activity_30": 0.022726}, "fair_value": 0.023358, "trend_signal": 1, "relative_strength": -1.356783, "market_dynamics": -0.401465, "volatility": 2.437483, "volume_expansion": -71.946059, "expectation": {"probability": 56.626, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0226, "high": 0.02343, "low": 0.02257, "close": 0.02338, "volume": 18760244.0, "quote_volume": 430730.14237}, "trend_line": 0.02193, "activity_lines": {"activity_5": 0.022878, "activity_10": 0.023338, "activity_20": 0.02343, "activity_30": 0.022827}, "fair_value": 0.023304, "trend_signal": 1, "relative_strength": 0.850892, "market_dynamics": -0.704489, "volatility": 2.598648, "volume_expansion": -57.584371, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02338, "high": 0.02366, "low": 0.02233, "close": 0.02251, "volume": 32635228.0, "quote_volume": 752698.45099}, "trend_line": 0.022008, "activity_lines": {"activity_5": 0.022765, "activity_10": 0.023135, "activity_20": 0.023375, "activity_30": 0.022864}, "fair_value": 0.023231, "trend_signal": 1, "relative_strength": -1.67351, "market_dynamics": -0.730177, "volatility": 2.781582, "volume_expansion": -26.23147, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02249, "high": 0.02304, "low": 0.0217, "close": 0.02204, "volume": 23134827.0, "quote_volume": 515808.45672}, "trend_line": 0.022063, "activity_lines": {"activity_5": 0.022548, "activity_10": 0.022868, "activity_20": 0.023264, "activity_30": 0.022867}, "fair_value": 0.023158, "trend_signal": 1, "relative_strength": -3.447976, "market_dynamics": -0.801145, "volatility": 2.630794, "volume_expansion": -47.313279, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02204, "high": 0.02222, "low": 0.02123, "close": 0.02221, "volume": 35639263.0, "quote_volume": 776415.52189}, "trend_line": 0.022155, "activity_lines": {"activity_5": 0.022407, "activity_10": 0.022669, "activity_20": 0.023162, "activity_30": 0.022876}, "fair_value": 0.023109, "trend_signal": 1, "relative_strength": -2.444105, "market_dynamics": -0.772938, "volatility": 2.652003, "volume_expansion": -17.817378, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0222, "high": 0.02275, "low": 0.02107, "close": 0.02115, "volume": 38828761.0, "quote_volume": 857024.54833}, "trend_line": 0.022248, "activity_lines": {"activity_5": 0.021941, "activity_10": 0.02232, "activity_20": 0.022958, "activity_30": 0.022811}, "fair_value": 0.023053, "trend_signal": 0, "relative_strength": -5.199005, "market_dynamics": -0.866969, "volatility": 2.858118, "volume_expansion": -9.665871, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02116, "high": 0.02121, "low": 0.02002, "close": 0.02042, "volume": 45583727.0, "quote_volume": 944451.1536}, "trend_line": 0.022276, "activity_lines": {"activity_5": 0.021328, "activity_10": 0.021904, "activity_20": 0.02269, "activity_30": 0.022693}, "fair_value": 0.022996, "trend_signal": 0, "relative_strength": -6.157382, "market_dynamics": -0.953131, "volatility": 2.936678, "volume_expansion": 17.963091, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02039, "high": 0.02069, "low": 0.01947, "close": 0.01994, "volume": 20842670.0, "quote_volume": 420046.39996}, "trend_line": 0.022281, "activity_lines": {"activity_5": 0.020753, "activity_10": 0.021483, "activity_20": 0.022388, "activity_30": 0.022543}, "fair_value": 0.02293, "trend_signal": 0, "relative_strength": -7.441581, "market_dynamics": -1.058622, "volatility": 2.863505, "volume_expansion": -45.432411, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01998, "high": 0.02063, "low": 0.01978, "close": 0.02053, "volume": 13018065.0, "quote_volume": 264788.68974}, "trend_line": 0.022329, "activity_lines": {"activity_5": 0.020545, "activity_10": 0.02123, "activity_20": 0.022157, "activity_30": 0.02243}, "fair_value": 0.022871, "trend_signal": 0, "relative_strength": -5.881152, "market_dynamics": -1.197819, "volatility": 2.942112, "volume_expansion": -65.462336, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02053, "high": 0.02125, "low": 0.02049, "close": 0.0212, "volume": 15489765.0, "quote_volume": 322689.82215}, "trend_line": 0.022372, "activity_lines": {"activity_5": 0.020662, "activity_10": 0.021131, "activity_20": 0.022002, "activity_30": 0.022357}, "fair_value": 0.022816, "trend_signal": 0, "relative_strength": -3.398199, "market_dynamics": -1.226744, "volatility": 3.130848, "volume_expansion": -58.056333, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0212, "high": 0.02132, "low": 0.02003, "close": 0.02046, "volume": 20726053.0, "quote_volume": 431515.40501}, "trend_line": 0.022398, "activity_lines": {"activity_5": 0.020599, "activity_10": 0.020925, "activity_20": 0.02179, "activity_30": 0.022233}, "fair_value": 0.022744, "trend_signal": 0, "relative_strength": -5.813214, "market_dynamics": -1.314378, "volatility": 3.150085, "volume_expansion": -42.836531, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02043, "high": 0.02069, "low": 0.01986, "close": 0.02024, "volume": 26693739.0, "quote_volume": 539700.78769}, "trend_line": 0.022415, "activity_lines": {"activity_5": 0.020509, "activity_10": 0.020717, "activity_20": 0.021571, "activity_30": 0.022094}, "fair_value": 0.022698, "trend_signal": 0, "relative_strength": -7.26982, "market_dynamics": -1.272414, "volatility": 2.813134, "volume_expansion": -26.38815, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02024, "high": 0.02117, "low": 0.02017, "close": 0.02115, "volume": 33940026.0, "quote_volume": 699187.29973}, "trend_line": 0.022453, "activity_lines": {"activity_5": 0.020735, "activity_10": 0.020731, "activity_20": 0.021457, "activity_30": 0.022013}, "fair_value": 0.022663, "trend_signal": 0, "relative_strength": -4.978206, "market_dynamics": -1.015056, "volatility": 2.980457, "volume_expansion": -6.472771, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02116, "high": 0.02151, "low": 0.02094, "close": 0.02135, "volume": 17003133.0, "quote_volume": 361228.29534}, "trend_line": 0.022475, "activity_lines": {"activity_5": 0.020946, "activity_10": 0.020807, "activity_20": 0.021374, "activity_30": 0.021941}, "fair_value": 0.022623, "trend_signal": 0, "relative_strength": -3.292918, "market_dynamics": -0.873659, "volatility": 2.962312, "volume_expansion": -52.820791, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02135, "high": 0.02209, "low": 0.02124, "close": 0.02184, "volume": 16523431.0, "quote_volume": 360220.9613}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.021266, "activity_10": 0.020984, "activity_20": 0.021351, "activity_30": 0.0219}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -0.81115, "market_dynamics": -0.572466, "volatility": 3.041429, "volume_expansion": -53.465803, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02185, "high": 0.02213, "low": 0.02129, "close": 0.02161, "volume": 24112441.0, "quote_volume": 521018.62965}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021126, "activity_20": 0.021319, "activity_30": 0.021845}, "fair_value": 0.022554, "trend_signal": 0, "relative_strength": -4.050108, "market_dynamics": -0.279181, "volatility": 2.871921, "volume_expansion": -31.381517, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0216, "high": 0.02204, "low": 0.0203, "close": 0.02048, "volume": 46676605.0, "quote_volume": 984306.86983}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.021214, "activity_10": 0.021055, "activity_20": 0.021194, "activity_30": 0.021718}, "fair_value": 0.022513, "trend_signal": 0, "relative_strength": -8.391501, "market_dynamics": -0.170766, "volatility": 3.014706, "volume_expansion": 40.89225, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02049, "high": 0.02162, "low": 0.02014, "close": 0.02154, "volume": 60635629.0, "quote_volume": 1264355.52621}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.021299, "activity_10": 0.021175, "activity_20": 0.021191, "activity_30": 0.021665}, "fair_value": 0.0225, "trend_signal": 0, "relative_strength": -4.710461, "market_dynamics": 0.128495, "volatility": 3.327481, "volume_expansion": 108.93668, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02154, "high": 0.02232, "low": 0.02136, "close": 0.02224, "volume": 22735479.0, "quote_volume": 498622.46599}, "trend_line": 0.022289, "activity_lines": {"activity_5": 0.021591, "activity_10": 0.021393, "activity_20": 0.021264, "activity_30": 0.02166}, "fair_value": 0.022502, "trend_signal": 0, "relative_strength": -4.099385, "market_dynamics": 0.297867, "volatility": 3.433803, "volume_expansion": -18.967845, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02225, "high": 0.02237, "low": 0.02037, "close": 0.0207, "volume": 36933833.0, "quote_volume": 783742.42389}, "trend_line": 0.022183, "activity_lines": {"activity_5": 0.02131, "activity_10": 0.0213, "activity_20": 0.02119, "activity_30": 0.021557}, "fair_value": 0.02249, "trend_signal": 0, "relative_strength": -6.795074, "market_dynamics": 0.381377, "volatility": 3.68597, "volume_expansion": 31.354528, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02069, "high": 0.0211, "low": 0.02017, "close": 0.02076, "volume": 20089074.0, "quote_volume": 416455.86154}, "trend_line": 0.022083, "activity_lines": {"activity_5": 0.021125, "activity_10": 0.021227, "activity_20": 0.021131, "activity_30": 0.021466}, "fair_value": 0.022473, "trend_signal": 0, "relative_strength": -5.616996, "market_dynamics": 0.380209, "volatility": 3.565873, "volume_expansion": -29.512268, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02077, "high": 0.02129, "low": 0.02068, "close": 0.02104, "volume": 14438168.0, "quote_volume": 303013.28338}, "trend_line": 0.021989, "activity_lines": {"activity_5": 0.021091, "activity_10": 0.021199, "activity_20": 0.021107, "activity_30": 0.021398}, "fair_value": 0.02246, "trend_signal": 0, "relative_strength": -4.284021, "market_dynamics": 0.258789, "volatility": 3.504935, "volume_expansion": -48.95287, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02104, "high": 0.02146, "low": 0.02091, "close": 0.021, "volume": 14411401.0, "quote_volume": 305247.39046}, "trend_line": 0.021899, "activity_lines": {"activity_5": 0.021005, "activity_10": 0.02115, "activity_20": 0.021091, "activity_30": 0.021334}, "fair_value": 0.022443, "trend_signal": 0, "relative_strength": -4.437118, "market_dynamics": 0.160359, "volatility": 3.436868, "volume_expansion": -47.35139, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02101, "high": 0.02102, "low": 0.01987, "close": 0.02025, "volume": 21892148.0, "quote_volume": 444643.81167}, "trend_line": 0.021772, "activity_lines": {"activity_5": 0.020706, "activity_10": 0.020967, "activity_20": 0.02101, "activity_30": 0.021228}, "fair_value": 0.022416, "trend_signal": 0, "relative_strength": -6.793642, "market_dynamics": -0.002042, "volatility": 3.455485, "volume_expansion": -19.840313, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02024, "high": 0.02048, "low": 0.01964, "close": 0.01983, "volume": 22997714.0, "quote_volume": 461783.28792}, "trend_line": 0.021614, "activity_lines": {"activity_5": 0.020399, "activity_10": 0.020728, "activity_20": 0.020898, "activity_30": 0.021103}, "fair_value": 0.022393, "trend_signal": 0, "relative_strength": -5.894581, "market_dynamics": -0.167588, "volatility": 3.379508, "volume_expansion": -13.797126, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01984, "high": 0.02096, "low": 0.01972, "close": 0.02087, "volume": 24789058.0, "quote_volume": 505690.25264}, "trend_line": 0.021484, "activity_lines": {"activity_5": 0.020497, "activity_10": 0.020714, "activity_20": 0.020897, "activity_30": 0.021055}, "fair_value": 0.022371, "trend_signal": 0, "relative_strength": -2.1143, "market_dynamics": -0.16704, "volatility": 3.639889, "volume_expansion": -4.571613, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02088, "high": 0.02099, "low": 0.0201, "close": 0.02023, "volume": 19192854.0, "quote_volume": 393082.49836}, "trend_line": 0.021328, "activity_lines": {"activity_5": 0.020375, "activity_10": 0.020598, "activity_20": 0.020836, "activity_30": 0.020974}, "fair_value": 0.022344, "trend_signal": 0, "relative_strength": -3.60524, "market_dynamics": -0.350102, "volatility": 3.534649, "volume_expansion": -22.160831, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02024, "high": 0.02173, "low": 0.01962, "close": 0.02168, "volume": 36048525.0, "quote_volume": 746648.43448}, "trend_line": 0.021274, "activity_lines": {"activity_5": 0.020789, "activity_10": 0.020749, "activity_20": 0.020913, "activity_30": 0.020997}, "fair_value": 0.022323, "trend_signal": 0, "relative_strength": -0.734354, "market_dynamics": -0.096977, "volatility": 4.015959, "volume_expansion": 41.82641, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02169, "high": 0.02179, "low": 0.02125, "close": 0.02142, "volume": 14138185.0, "quote_volume": 304346.13737}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.021072, "activity_10": 0.020851, "activity_20": 0.020958, "activity_30": 0.021006}, "fair_value": 0.022306, "trend_signal": 0, "relative_strength": -0.711106, "market_dynamics": 0.079811, "volatility": 3.985856, "volume_expansion": -44.498161, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02143, "high": 0.02151, "low": 0.02021, "close": 0.02052, "volume": 38152703.0, "quote_volume": 789227.6824}, "trend_line": 0.021173, "activity_lines": {"activity_5": 0.020977, "activity_10": 0.020804, "activity_20": 0.020913, "activity_30": 0.020959}, "fair_value": 0.02229, "trend_signal": 0, "relative_strength": -3.256311, "market_dynamics": 0.059226, "volatility": 4.122079, "volume_expansion": 43.39612, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02052, "high": 0.02087, "low": 0.01923, "close": 0.0196, "volume": 38861029.0, "quote_volume": 775841.44701}, "trend_line": 0.021073, "activity_lines": {"activity_5": 0.020529, "activity_10": 0.020593, "activity_20": 0.020783, "activity_30": 0.020858}, "fair_value": 0.022263, "trend_signal": 0, "relative_strength": -4.767804, "market_dynamics": 0.105512, "volatility": 4.062229, "volume_expansion": 41.244734, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01958, "high": 0.02043, "low": 0.01933, "close": 0.02027, "volume": 31573946.0, "quote_volume": 628651.52498}, "trend_line": 0.020969, "activity_lines": {"activity_5": 0.020389, "activity_10": 0.020525, "activity_20": 0.020722, "activity_30": 0.020806}, "fair_value": 0.02224, "trend_signal": 0, "relative_strength": -2.93922, "market_dynamics": -0.151516, "volatility": 3.917795, "volume_expansion": 13.750189, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02027, "high": 0.02042, "low": 0.01996, "close": 0.02006, "volume": 21988344.0, "quote_volume": 444263.369}, "trend_line": 0.020888, "activity_lines": {"activity_5": 0.020176, "activity_10": 0.020433, "activity_20": 0.02064, "activity_30": 0.020747}, "fair_value": 0.022207, "trend_signal": 0, "relative_strength": -3.513797, "market_dynamics": -0.418063, "volatility": 3.789379, "volume_expansion": -19.040504, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02008, "high": 0.0208, "low": 0.01986, "close": 0.0208, "volume": 12875964.0, "quote_volume": 263367.54203}, "trend_line": 0.020846, "activity_lines": {"activity_5": 0.020318, "activity_10": 0.020493, "activity_20": 0.020634, "activity_30": 0.020742}, "fair_value": 0.022176, "trend_signal": 0, "relative_strength": -1.139104, "market_dynamics": -0.461832, "volatility": 3.512354, "volume_expansion": -52.228665, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02081, "high": 0.02084, "low": 0.01949, "close": 0.01983, "volume": 28624112.0, "quote_volume": 573272.48087}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020178, "activity_10": 0.020366, "activity_20": 0.020538, "activity_30": 0.020676}, "fair_value": 0.022143, "trend_signal": 0, "relative_strength": -2.100474, "market_dynamics": -0.453716, "volatility": 3.718382, "volume_expansion": 3.867253, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01982, "high": 0.02018, "low": 0.01963, "close": 0.02011, "volume": 8059244.0, "quote_volume": 160961.29183}, "trend_line": 0.020732, "activity_lines": {"activity_5": 0.020177, "activity_10": 0.02029, "activity_20": 0.020478, "activity_30": 0.020634}, "fair_value": 0.022111, "trend_signal": 0, "relative_strength": -1.105502, "market_dynamics": -0.533238, "volatility": 3.72037, "volume_expansion": -69.878404, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02012, "high": 0.02058, "low": 0.01984, "close": 0.01985, "volume": 20699066.0, "quote_volume": 419706.2372}, "trend_line": 0.020713, "activity_lines": {"activity_5": 0.020056, "activity_10": 0.02018, "activity_20": 0.020401, "activity_30": 0.020577}, "fair_value": 0.022092, "trend_signal": 0, "relative_strength": -1.800727, "market_dynamics": -0.490326, "volatility": 3.729848, "volume_expansion": -18.689519, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01984, "high": 0.02017, "low": 0.01908, "close": 0.01948, "volume": 26874783.0, "quote_volume": 527380.7953}, "trend_line": 0.020698, "activity_lines": {"activity_5": 0.019839, "activity_10": 0.020011, "activity_20": 0.020291, "activity_30": 0.020497}, "fair_value": 0.022076, "trend_signal": 0, "relative_strength": -4.401454, "market_dynamics": -0.660638, "volatility": 3.648991, "volume_expansion": 13.067567, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01948, "high": 0.01997, "low": 0.01937, "close": 0.01987, "volume": 19811822.0, "quote_volume": 390591.35526}, "trend_line": 0.020676, "activity_lines": {"activity_5": 0.019791, "activity_10": 0.019952, "activity_20": 0.020229, "activity_30": 0.020444}, "fair_value": 0.022055, "trend_signal": 0, "relative_strength": -4.080772, "market_dynamics": -0.679655, "volatility": 3.651314, "volume_expansion": -16.131911, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0199, "high": 0.02014, "low": 0.01962, "close": 0.01993, "volume": 16785341.0, "quote_volume": 333737.94667}, "trend_line": 0.020634, "activity_lines": {"activity_5": 0.019825, "activity_10": 0.019932, "activity_20": 0.020183, "activity_30": 0.020396}, "fair_value": 0.022041, "trend_signal": 0, "relative_strength": -4.043851, "market_dynamics": -0.703122, "volatility": 3.362451, "volume_expansion": -25.778413, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01993, "high": 0.01997, "low": 0.01915, "close": 0.01937, "volume": 19678166.0, "quote_volume": 383477.30103}, "trend_line": 0.020597, "activity_lines": {"activity_5": 0.019666, "activity_10": 0.019821, "activity_20": 0.020088, "activity_30": 0.020314}, "fair_value": 0.022024, "trend_signal": 0, "relative_strength": -5.746061, "market_dynamics": -0.782295, "volatility": 3.34783, "volume_expansion": -12.90777, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01937, "high": 0.01994, "low": 0.01936, "close": 0.01971, "volume": 16900216.0, "quote_volume": 332665.75864}, "trend_line": 0.02058, "activity_lines": {"activity_5": 0.019669, "activity_10": 0.019776, "activity_20": 0.020032, "activity_30": 0.020257}, "fair_value": 0.022019, "trend_signal": 0, "relative_strength": -3.783343, "market_dynamics": -0.885743, "volatility": 2.722575, "volume_expansion": -25.607817, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01973, "high": 0.01977, "low": 0.0194, "close": 0.01955, "volume": 11665188.0, "quote_volume": 228042.20742}, "trend_line": 0.020526, "activity_lines": {"activity_5": 0.019629, "activity_10": 0.019712, "activity_20": 0.019967, "activity_30": 0.02019}, "fair_value": 0.022015, "trend_signal": 0, "relative_strength": -3.929093, "market_dynamics": -1.084946, "volatility": 2.718725, "volume_expansion": -48.339367, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01954, "high": 0.0198, "low": 0.0194, "close": 0.01964, "volume": 10370255.0, "quote_volume": 203676.56167}, "trend_line": 0.020469, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019674, "activity_20": 0.019917, "activity_30": 0.020133}, "fair_value": 0.022011, "trend_signal": 0, "relative_strength": -4.076667, "market_dynamics": -1.101745, "volatility": 2.538322, "volume_expansion": -52.871744, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01963, "high": 0.0199, "low": 0.01951, "close": 0.01983, "volume": 19829271.0, "quote_volume": 391653.79333}, "trend_line": 0.020402, "activity_lines": {"activity_5": 0.019677, "activity_10": 0.019691, "activity_20": 0.019888, "activity_30": 0.020092}, "fair_value": 0.022009, "trend_signal": 0, "relative_strength": -3.709128, "market_dynamics": -0.737341, "volatility": 2.267313, "volume_expansion": -9.23117, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01982, "high": 0.02045, "low": 0.01973, "close": 0.01995, "volume": 19284732.0, "quote_volume": 386382.00061}, "trend_line": 0.020347, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.019731, "activity_20": 0.019871, "activity_30": 0.020063}, "fair_value": 0.02202, "trend_signal": 0, "relative_strength": -2.416347, "market_dynamics": -0.312464, "volatility": 2.082235, "volume_expansion": -10.597508, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01995, "high": 0.02033, "low": 0.01986, "close": 0.02012, "volume": 27014646.0, "quote_volume": 542678.17612}, "trend_line": 0.020335, "activity_lines": {"activity_5": 0.019915, "activity_10": 0.019804, "activity_20": 0.019874, "activity_30": 0.020048}, "fair_value": 0.022029, "trend_signal": 0, "relative_strength": -3.333891, "market_dynamics": 0.323396, "volatility": 2.077852, "volume_expansion": 23.00756, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02012, "high": 0.02051, "low": 0.01988, "close": 0.02022, "volume": 27113469.0, "quote_volume": 545492.93712}, "trend_line": 0.020291, "activity_lines": {"activity_5": 0.020049, "activity_10": 0.01989, "activity_20": 0.019888, "activity_30": 0.020041}, "fair_value": 0.022042, "trend_signal": 0, "relative_strength": -3.772023, "market_dynamics": 0.765958, "volatility": 1.825039, "volume_expansion": 26.021095, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02025, "high": 0.02071, "low": 0.01991, "close": 0.0207, "volume": 17037740.0, "quote_volume": 344820.3087}, "trend_line": 0.02024, "activity_lines": {"activity_5": 0.020298, "activity_10": 0.02005, "activity_20": 0.019954, "activity_30": 0.020067}, "fair_value": 0.022045, "trend_signal": 0, "relative_strength": -1.646855, "market_dynamics": 1.007626, "volatility": 1.453644, "volume_expansion": -21.340081, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.02053, "close": 0.02091, "volume": 28242337.0, "quote_volume": 587251.92629}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.020234, "activity_20": 0.020043, "activity_30": 0.02011}, "fair_value": 0.022049, "trend_signal": 0, "relative_strength": -0.385912, "market_dynamics": 1.302779, "volatility": 1.435766, "volume_expansion": 33.442127, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0209, "high": 0.02091, "low": 0.01979, "close": 0.01984, "volume": 35826937.0, "quote_volume": 723446.16849}, "trend_line": 0.020216, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020205, "activity_20": 0.020029, "activity_30": 0.020084}, "fair_value": 0.022047, "trend_signal": 0, "relative_strength": -4.783409, "market_dynamics": 1.212523, "volatility": 1.973801, "volume_expansion": 70.500709, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01984, "high": 0.02002, "low": 0.01876, "close": 0.01922, "volume": 62024160.0, "quote_volume": 1202580.48888}, "trend_line": 0.020155, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.020054, "activity_20": 0.019955, "activity_30": 0.02002}, "fair_value": 0.022036, "trend_signal": 0, "relative_strength": -7.569879, "market_dynamics": 1.07115, "volatility": 2.083283, "volume_expansion": 175.231253, "expectation": {"probability": 56.722, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01921, "high": 0.0194, "low": 0.01894, "close": 0.0193, "volume": 27157492.0, "quote_volume": 520778.87693}, "trend_line": 0.020099, "activity_lines": {"activity_5": 0.019695, "activity_10": 0.019927, "activity_20": 0.019893, "activity_30": 0.019965}, "fair_value": 0.022032, "trend_signal": 0, "relative_strength": -8.070058, "market_dynamics": 0.681132, "volatility": 2.009124, "volume_expansion": 19.144483, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0193, "high": 0.01976, "low": 0.01904, "close": 0.01967, "volume": 27369844.0, "quote_volume": 528280.57704}, "trend_line": 0.020079, "activity_lines": {"activity_5": 0.019587, "activity_10": 0.019872, "activity_20": 0.01987, "activity_30": 0.019937}, "fair_value": 0.02203, "trend_signal": 0, "relative_strength": -5.762122, "market_dynamics": 0.279458, "volatility": 2.079051, "volume_expansion": 16.376098, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01968, "high": 0.01992, "low": 0.01944, "close": 0.01986, "volume": 30367588.0, "quote_volume": 596765.90562}, "trend_line": 0.02008, "activity_lines": {"activity_5": 0.019611, "activity_10": 0.019851, "activity_20": 0.01987, "activity_30": 0.019923}, "fair_value": 0.022028, "trend_signal": 0, "relative_strength": -5.146595, "market_dynamics": 0.187827, "volatility": 1.947083, "volume_expansion": 28.645613, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01986, "high": 0.02007, "low": 0.01906, "close": 0.01916, "volume": 18463120.0, "quote_volume": 359507.98687}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.019471, "activity_10": 0.019702, "activity_20": 0.019804, "activity_30": 0.019864}, "fair_value": 0.022017, "trend_signal": 0, "relative_strength": -7.138065, "market_dynamics": -0.062602, "volatility": 2.113173, "volume_expansion": -23.471498, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01916, "high": 0.01953, "low": 0.01901, "close": 0.01939, "volume": 14034336.0, "quote_volume": 271024.14914}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.019454, "activity_10": 0.019609, "activity_20": 0.019764, "activity_30": 0.019823}, "fair_value": 0.022, "trend_signal": 0, "relative_strength": -5.854874, "market_dynamics": -0.15513, "volatility": 2.133592, "volume_expansion": -41.013792, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01939, "high": 0.01957, "low": 0.01909, "close": 0.01916, "volume": 13116092.0, "quote_volume": 253179.49924}, "trend_line": 0.019911, "activity_lines": {"activity_5": 0.019349, "activity_10": 0.019488, "activity_20": 0.019704, "activity_30": 0.019769}, "fair_value": 0.021972, "trend_signal": 0, "relative_strength": -6.439609, "market_dynamics": -0.391202, "volatility": 2.148348, "volume_expansion": -43.231778, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01915, "high": 0.01923, "low": 0.01754, "close": 0.0179, "volume": 36797915.0, "quote_volume": 670570.40382}, "trend_line": 0.019794, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019157, "activity_20": 0.019526, "activity_30": 0.019639}, "fair_value": 0.021917, "trend_signal": 0, "relative_strength": -10.382561, "market_dynamics": -0.801032, "volatility": 2.679975, "volume_expansion": 53.619453, "expectation": {"probability": 56.248, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0179, "high": 0.0181, "low": 0.01758, "close": 0.01775, "volume": 24755979.0, "quote_volume": 442505.45396}, "trend_line": 0.019702, "activity_lines": {"activity_5": 0.018385, "activity_10": 0.01885, "activity_20": 0.019343, "activity_30": 0.019507}, "fair_value": 0.021875, "trend_signal": 0, "relative_strength": -10.434522, "market_dynamics": -0.993799, "volatility": 2.655747, "volume_expansion": 1.656936, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01776, "high": 0.01829, "low": 0.01749, "close": 0.01809, "volume": 19277436.0, "quote_volume": 346139.38405}, "trend_line": 0.019651, "activity_lines": {"activity_5": 0.018191, "activity_10": 0.018661, "activity_20": 0.019203, "activity_30": 0.019403}, "fair_value": 0.021837, "trend_signal": 0, "relative_strength": -9.575231, "market_dynamics": -1.179176, "volatility": 2.716285, "volume_expansion": -20.774744, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01808, "high": 0.01809, "low": 0.01691, "close": 0.0172, "volume": 25138401.0, "quote_volume": 439652.28296}, "trend_line": 0.019549, "activity_lines": {"activity_5": 0.017771, "activity_10": 0.018343, "activity_20": 0.018984, "activity_30": 0.019245}, "fair_value": 0.02179, "trend_signal": 0, "relative_strength": -10.363969, "market_dynamics": -1.317216, "volatility": 2.895402, "volume_expansion": 1.592502, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01722, "high": 0.01783, "low": 0.0171, "close": 0.01777, "volume": 17626980.0, "quote_volume": 307456.91926}, "trend_line": 0.019473, "activity_lines": {"activity_5": 0.017688, "activity_10": 0.018165, "activity_20": 0.018831, "activity_30": 0.01913}, "fair_value": 0.021747, "trend_signal": 0, "relative_strength": -7.768328, "market_dynamics": -1.364544, "volatility": 2.984844, "volume_expansion": -29.611562, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01776, "high": 0.01781, "low": 0.01744, "close": 0.0175, "volume": 7907680.0, "quote_volume": 139214.85705}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.017966, "activity_20": 0.018662, "activity_30": 0.019003}, "fair_value": 0.021701, "trend_signal": 0, "relative_strength": -9.000153, "market_dynamics": -1.385677, "volatility": 2.931191, "volume_expansion": -68.266855, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0175, "high": 0.01797, "low": 0.01715, "close": 0.01794, "volume": 13576420.0, "quote_volume": 237439.28431}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017887, "activity_20": 0.018544, "activity_30": 0.018911}, "fair_value": 0.021654, "trend_signal": 0, "relative_strength": -8.613431, "market_dynamics": -1.303736, "volatility": 2.864568, "volume_expansion": -44.82625, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01795, "high": 0.01801, "low": 0.0174, "close": 0.01773, "volume": 17425045.0, "quote_volume": 310036.26978}, "trend_line": 0.01922, "activity_lines": {"activity_5": 0.01771, "activity_10": 0.017804, "activity_20": 0.018415, "activity_30": 0.01881}, "fair_value": 0.021602, "trend_signal": 0, "relative_strength": -11.107932, "market_dynamics": -1.152512, "volatility": 2.788363, "volume_expansion": -28.91706, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01774, "high": 0.01774, "low": 0.01685, "close": 0.01718, "volume": 40745109.0, "quote_volume": 701564.08099}, "trend_line": 0.019131, "activity_lines": {"activity_5": 0.017561, "activity_10": 0.017647, "activity_20": 0.018244, "activity_30": 0.018678}, "fair_value": 0.021552, "trend_signal": 0, "relative_strength": -13.314325, "market_dynamics": -0.972681, "volatility": 2.849182, "volume_expansion": 61.685632, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01718, "high": 0.01793, "low": 0.01704, "close": 0.0179, "volume": 31055583.0, "quote_volume": 542742.99465}, "trend_line": 0.019079, "activity_lines": {"activity_5": 0.017653, "activity_10": 0.017661, "activity_20": 0.018156, "activity_30": 0.018599}, "fair_value": 0.021504, "trend_signal": 0, "relative_strength": -12.852146, "market_dynamics": -0.64608, "volatility": 3.05597, "volume_expansion": 22.279026, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01791, "high": 0.01822, "low": 0.0176, "close": 0.01806, "volume": 25993302.0, "quote_volume": 468918.61202}, "trend_line": 0.019018, "activity_lines": {"activity_5": 0.017789, "activity_10": 0.017727, "activity_20": 0.018094, "activity_30": 0.018533}, "fair_value": 0.021462, "trend_signal": 0, "relative_strength": -13.265514, "market_dynamics": -0.408158, "volatility": 3.053346, "volume_expansion": 0.573471, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01806, "high": 0.01835, "low": 0.01775, "close": 0.01807, "volume": 19459695.0, "quote_volume": 350182.61549}, "trend_line": 0.018956, "activity_lines": {"activity_5": 0.017892, "activity_10": 0.017792, "activity_20": 0.018046, "activity_30": 0.018472}, "fair_value": 0.021422, "trend_signal": 0, "relative_strength": -14.125545, "market_dynamics": -0.170141, "volatility": 2.948243, "volume_expansion": -23.404987, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0181, "high": 0.0181, "low": 0.01743, "close": 0.01758, "volume": 12225091.0, "quote_volume": 216652.88096}, "trend_line": 0.018897, "activity_lines": {"activity_5": 0.017823, "activity_10": 0.017763, "activity_20": 0.017965, "activity_30": 0.018383}, "fair_value": 0.021374, "trend_signal": 0, "relative_strength": -16.219, "market_dynamics": -0.078314, "volatility": 2.971137, "volume_expansion": -49.537027, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01757, "high": 0.01812, "low": 0.01743, "close": 0.01758, "volume": 20559083.0, "quote_volume": 365410.81046}, "trend_line": 0.018826, "activity_lines": {"activity_5": 0.017763, "activity_10": 0.017742, "activity_20": 0.017894, "activity_30": 0.018298}, "fair_value": 0.021326, "trend_signal": 0, "relative_strength": -16.654504, "market_dynamics": -0.007258, "volatility": 2.971634, "volume_expansion": -7.193403, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01756, "high": 0.01821, "low": 0.01748, "close": 0.01799, "volume": 15286182.0, "quote_volume": 273077.82694}, "trend_line": 0.018774, "activity_lines": {"activity_5": 0.017814, "activity_10": 0.017789, "activity_20": 0.01787, "activity_30": 0.018244}, "fair_value": 0.02129, "trend_signal": 0, "relative_strength": -15.204226, "market_dynamics": 0.125122, "volatility": 2.539334, "volume_expansion": -29.096198, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01801, "high": 0.01806, "low": 0.01707, "close": 0.01719, "volume": 21230486.0, "quote_volume": 372310.25632}, "trend_line": 0.018692, "activity_lines": {"activity_5": 0.017592, "activity_10": 0.017687, "activity_20": 0.017777, "activity_30": 0.018142}, "fair_value": 0.021254, "trend_signal": 0, "relative_strength": -16.399323, "market_dynamics": 0.134621, "volatility": 2.789133, "volume_expansion": -0.101591, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01718, "high": 0.01792, "low": 0.01696, "close": 0.01758, "volume": 28872931.0, "quote_volume": 501217.31841}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.017558, "activity_10": 0.017661, "activity_20": 0.017732, "activity_30": 0.01807}, "fair_value": 0.021217, "trend_signal": 0, "relative_strength": -15.522747, "market_dynamics": 0.335536, "volatility": 2.809586, "volume_expansion": 36.338778, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01758, "high": 0.01778, "low": 0.01701, "close": 0.01745, "volume": 32141008.0, "quote_volume": 558128.64048}, "trend_line": 0.018534, "activity_lines": {"activity_5": 0.017513, "activity_10": 0.017618, "activity_20": 0.017686, "activity_30": 0.017995}, "fair_value": 0.021184, "trend_signal": 0, "relative_strength": -14.715335, "market_dynamics": 0.483829, "volatility": 2.492572, "volume_expansion": 47.022819, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01746, "high": 0.01763, "low": 0.007, "close": 0.01314, "volume": 152814750.0, "quote_volume": 2116659.86742}, "trend_line": 0.018301, "activity_lines": {"activity_5": 0.016041, "activity_10": 0.016797, "activity_20": 0.017237, "activity_30": 0.017647}, "fair_value": 0.021123, "trend_signal": 0, "relative_strength": -30.246711, "market_dynamics": 0.137912, "volatility": 6.74809, "volume_expansion": 430.60201, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01314, "high": 0.01366, "low": 0.01262, "close": 0.01303, "volume": 86898009.0, "quote_volume": 1151191.10949}, "trend_line": 0.018061, "activity_lines": {"activity_5": 0.014827, "activity_10": 0.016029, "activity_20": 0.016808, "activity_30": 0.017307}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -28.968519, "market_dynamics": -0.179399, "volatility": 6.752884, "volume_expansion": 167.466101, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01303, "high": 0.0144, "low": 0.01281, "close": 0.0142, "volume": 36522605.0, "quote_volume": 500004.45343}, "trend_line": 0.017845, "activity_lines": {"activity_5": 0.014335, "activity_10": 0.015562, "activity_20": 0.016519, "activity_30": 0.017058}, "fair_value": 0.020971, "trend_signal": 0, "relative_strength": -25.005844, "market_dynamics": -0.604346, "volatility": 7.237042, "volume_expansion": 12.461718, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0142, "high": 0.01509, "low": 0.01397, "close": 0.01497, "volume": 62005578.0, "quote_volume": 896480.54553}, "trend_line": 0.017647, "activity_lines": {"activity_5": 0.014298, "activity_10": 0.015305, "activity_20": 0.016321, "activity_30": 0.016872}, "fair_value": 0.020892, "trend_signal": 0, "relative_strength": -20.567578, "market_dynamics": -0.933976, "volatility": 7.445318, "volume_expansion": 80.573866, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01499, "high": 0.01505, "low": 0.01381, "close": 0.01476, "volume": 51573792.0, "quote_volume": 748648.09527}, "trend_line": 0.017477, "activity_lines": {"activity_5": 0.014365, "activity_10": 0.015067, "activity_20": 0.016117, "activity_30": 0.016686}, "fair_value": 0.020816, "trend_signal": 0, "relative_strength": -19.681702, "market_dynamics": -0.886386, "volatility": 7.422003, "volume_expansion": 43.448265, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01477, "high": 0.01534, "low": 0.01415, "close": 0.01449, "volume": 38874469.0, "quote_volume": 575990.51211}, "trend_line": 0.01732, "activity_lines": {"activity_5": 0.014522, "activity_10": 0.014831, "activity_20": 0.015902, "activity_30": 0.016494}, "fair_value": 0.020736, "trend_signal": 0, "relative_strength": -19.060132, "market_dynamics": -0.836951, "volatility": 7.295802, "volume_expansion": 6.09934, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01447, "high": 0.01483, "low": 0.01394, "close": 0.01417, "volume": 34928178.0, "quote_volume": 502170.6411}, "trend_line": 0.017149, "activity_lines": {"activity_5": 0.014482, "activity_10": 0.014593, "activity_20": 0.01567, "activity_30": 0.01629}, "fair_value": 0.020655, "trend_signal": 0, "relative_strength": -18.512191, "market_dynamics": -0.784248, "volatility": 7.276112, "volume_expansion": -6.869988, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01418, "high": 0.01438, "low": 0.01304, "close": 0.01372, "volume": 47771401.0, "quote_volume": 653222.48286}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014216, "activity_10": 0.014342, "activity_20": 0.015413, "activity_30": 0.016069}, "fair_value": 0.020576, "trend_signal": 0, "relative_strength": -19.286763, "market_dynamics": -0.848291, "volatility": 7.277041, "volume_expansion": 20.946576, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01371, "high": 0.01399, "low": 0.01327, "close": 0.01358, "volume": 20955038.0, "quote_volume": 285714.68337}, "trend_line": 0.016741, "activity_lines": {"activity_5": 0.013935, "activity_10": 0.014129, "activity_20": 0.01516, "activity_30": 0.015852}, "fair_value": 0.020498, "trend_signal": 0, "relative_strength": -20.156571, "market_dynamics": -0.931334, "volatility": 7.272389, "volume_expansion": -47.437459, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01359, "high": 0.01399, "low": 0.0134, "close": 0.01358, "volume": 42084018.0, "quote_volume": 577717.7843}, "trend_line": 0.016555, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.013989, "activity_20": 0.014928, "activity_30": 0.015648}, "fair_value": 0.020424, "trend_signal": 0, "relative_strength": -20.653037, "market_dynamics": -0.907197, "volatility": 7.272389, "volume_expansion": 2.394664, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01359, "high": 0.01387, "low": 0.01324, "close": 0.01348, "volume": 27241488.0, "quote_volume": 367315.73298}, "trend_line": 0.016358, "activity_lines": {"activity_5": 0.013605, "activity_10": 0.013901, "activity_20": 0.014706, "activity_30": 0.015449}, "fair_value": 0.020359, "trend_signal": 0, "relative_strength": -22.00264, "market_dynamics": -0.90094, "volatility": 7.198688, "volume_expansion": -32.611665, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01347, "high": 0.01392, "low": 0.01297, "close": 0.01313, "volume": 41581200.0, "quote_volume": 557243.09326}, "trend_line": 0.016157, "activity_lines": {"activity_5": 0.013413, "activity_10": 0.013743, "activity_20": 0.014468, "activity_30": 0.015241}, "fair_value": 0.020286, "trend_signal": 0, "relative_strength": -21.849323, "market_dynamics": -0.869548, "volatility": 7.164766, "volume_expansion": 1.539123, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01312, "high": 0.01346, "low": 0.01263, "close": 0.01305, "volume": 42445149.0, "quote_volume": 555404.41186}, "trend_line": 0.015995, "activity_lines": {"activity_5": 0.013263, "activity_10": 0.013569, "activity_20": 0.014245, "activity_30": 0.015041}, "fair_value": 0.020215, "trend_signal": 0, "relative_strength": -21.191931, "market_dynamics": -0.816515, "volatility": 7.091368, "volume_expansion": 1.607817, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01302, "high": 0.01341, "low": 0.01295, "close": 0.01324, "volume": 17785840.0, "quote_volume": 233950.37325}, "trend_line": 0.015845, "activity_lines": {"activity_5": 0.013222, "activity_10": 0.01345, "activity_20": 0.014065, "activity_30": 0.014863}, "fair_value": 0.020143, "trend_signal": 0, "relative_strength": -21.297497, "market_dynamics": -0.788557, "volatility": 7.137608, "volume_expansion": -57.337685, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01325, "high": 0.01346, "low": 0.01309, "close": 0.01329, "volume": 14235628.0, "quote_volume": 188776.57425}, "trend_line": 0.015685, "activity_lines": {"activity_5": 0.01322, "activity_10": 0.013372, "activity_20": 0.013912, "activity_30": 0.014698}, "fair_value": 0.020071, "trend_signal": 0, "relative_strength": -21.074854, "market_dynamics": -0.536193, "volatility": 3.181764, "volume_expansion": -65.935603, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01329, "high": 0.01336, "low": 0.01313, "close": 0.01324, "volume": 14897323.0, "quote_volume": 197292.87992}, "trend_line": 0.015553, "activity_lines": {"activity_5": 0.013221, "activity_10": 0.013311, "activity_20": 0.013774, "activity_30": 0.01454}, "fair_value": 0.019992, "trend_signal": 0, "relative_strength": -21.226033, "market_dynamics": -0.336071, "volatility": 3.173961, "volume_expansion": -64.109109, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01323, "high": 0.01371, "low": 0.01313, "close": 0.01365, "volume": 15061242.0, "quote_volume": 202626.66263}, "trend_line": 0.015416, "activity_lines": {"activity_5": 0.013374, "activity_10": 0.013348, "activity_20": 0.013697, "activity_30": 0.014418}, "fair_value": 0.019927, "trend_signal": 0, "relative_strength": -20.283851, "market_dynamics": -0.115168, "volatility": 2.227154, "volume_expansion": -63.704358, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01366, "high": 0.01379, "low": 0.01326, "close": 0.01332, "volume": 16782856.0, "quote_volume": 227042.10919}, "trend_line": 0.015276, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013334, "activity_20": 0.013609, "activity_30": 0.014282}, "fair_value": 0.019857, "trend_signal": 0, "relative_strength": -21.281428, "market_dynamics": -0.050356, "volatility": 1.635735, "volume_expansion": -59.337577, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01332, "high": 0.0135, "low": 0.0128, "close": 0.01298, "volume": 24760574.0, "quote_volume": 327519.47996}, "trend_line": 0.015111, "activity_lines": {"activity_5": 0.01326, "activity_10": 0.013266, "activity_20": 0.013506, "activity_30": 0.014134}, "fair_value": 0.019785, "trend_signal": 0, "relative_strength": -21.836102, "market_dynamics": -0.158506, "volatility": 1.690999, "volume_expansion": -39.708363, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01298, "high": 0.01327, "low": 0.01263, "close": 0.01294, "volume": 23821425.0, "quote_volume": 309720.49855}, "trend_line": 0.014951, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013201, "activity_20": 0.013422, "activity_30": 0.013994}, "fair_value": 0.019716, "trend_signal": 0, "relative_strength": -19.416509, "market_dynamics": -0.226456, "volatility": 1.67657, "volume_expansion": -41.401632, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01292, "high": 0.01314, "low": 0.01177, "close": 0.01218, "volume": 39004775.0, "quote_volume": 480922.32018}, "trend_line": 0.014785, "activity_lines": {"activity_5": 0.012793, "activity_10": 0.01301, "activity_20": 0.013287, "activity_30": 0.013815}, "fair_value": 0.019637, "trend_signal": 0, "relative_strength": -22.299684, "market_dynamics": -0.325446, "volatility": 2.108062, "volume_expansion": 11.564842, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01217, "high": 0.01237, "low": 0.01197, "close": 0.01208, "volume": 29581171.0, "quote_volume": 359862.02677}, "trend_line": 0.014591, "activity_lines": {"activity_5": 0.012481, "activity_10": 0.012824, "activity_20": 0.013147, "activity_30": 0.013641}, "fair_value": 0.019559, "trend_signal": 0, "relative_strength": -23.140091, "market_dynamics": -0.340647, "volatility": 2.024222, "volume_expansion": -7.834437, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01207, "high": 0.01241, "low": 0.01195, "close": 0.01229, "volume": 35122891.0, "quote_volume": 427637.21931}, "trend_line": 0.014398, "activity_lines": {"activity_5": 0.012345, "activity_10": 0.012696, "activity_20": 0.013032, "activity_30": 0.013492}, "fair_value": 0.019487, "trend_signal": 0, "relative_strength": -21.468226, "market_dynamics": -0.298338, "volatility": 2.132762, "volume_expansion": 9.670949, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01228, "high": 0.01239, "low": 0.01188, "close": 0.01226, "volume": 16591639.0, "quote_volume": 201151.30545}, "trend_line": 0.014205, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012575, "activity_20": 0.012922, "activity_30": 0.013354}, "fair_value": 0.01943, "trend_signal": 0, "relative_strength": -21.290122, "market_dynamics": -0.360232, "volatility": 2.128065, "volume_expansion": -44.239166, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01224, "high": 0.01225, "low": 0.01049, "close": 0.01066, "volume": 50451668.0, "quote_volume": 558614.61932}, "trend_line": 0.013974, "activity_lines": {"activity_5": 0.011703, "activity_10": 0.012182, "activity_20": 0.012674, "activity_30": 0.013126}, "fair_value": 0.019362, "trend_signal": 0, "relative_strength": -28.253435, "market_dynamics": -0.403956, "volatility": 3.826491, "volume_expansion": 69.877235, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01067, "high": 0.01082, "low": 0.00957, "close": 0.01014, "volume": 50272713.0, "quote_volume": 517645.79981}, "trend_line": 0.013726, "activity_lines": {"activity_5": 0.011119, "activity_10": 0.011742, "activity_20": 0.012395, "activity_30": 0.012878}, "fair_value": 0.019289, "trend_signal": 0, "relative_strength": -27.528946, "market_dynamics": -0.468963, "volatility": 3.91372, "volume_expansion": 66.087506, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01014, "high": 0.01056, "low": 0.00963, "close": 0.01049, "volume": 30196137.0, "quote_volume": 307212.55481}, "trend_line": 0.013476, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.011422, "activity_20": 0.01217, "activity_30": 0.01267}, "fair_value": 0.019217, "trend_signal": 0, "relative_strength": -26.016566, "market_dynamics": -0.660519, "volatility": 4.131734, "volume_expansion": 0.545841, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01049, "high": 0.01107, "low": 0.01032, "close": 0.011, "volume": 76927003.0, "quote_volume": 823170.56807}, "trend_line": 0.01327, "activity_lines": {"activity_5": 0.010731, "activity_10": 0.011252, "activity_20": 0.012012, "activity_30": 0.01251}, "fair_value": 0.019147, "trend_signal": 0, "relative_strength": -19.819761, "market_dynamics": -0.613645, "volatility": 4.388392, "volume_expansion": 144.290347, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01101, "high": 0.01226, "low": 0.01087, "close": 0.01203, "volume": 62796957.0, "quote_volume": 719699.99215}, "trend_line": 0.013085, "activity_lines": {"activity_5": 0.011104, "activity_10": 0.011312, "activity_20": 0.011964, "activity_30": 0.01243}, "fair_value": 0.019083, "trend_signal": 0, "relative_strength": -13.40229, "market_dynamics": -0.341913, "volatility": 5.16303, "volume_expansion": 86.995409, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01209, "high": 0.0132, "low": 0.01167, "close": 0.01229, "volume": 191672499.0, "quote_volume": 2362821.95713}, "trend_line": 0.012913, "activity_lines": {"activity_5": 0.011579, "activity_10": 0.011436, "activity_20": 0.011949, "activity_30": 0.012379}, "fair_value": 0.01903, "trend_signal": 0, "relative_strength": -10.015256, "market_dynamics": 0.12695, "volatility": 5.211041, "volume_expansion": 366.793608, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01229, "high": 0.01281, "low": 0.01175, "close": 0.01218, "volume": 125452952.0, "quote_volume": 1538865.46666}, "trend_line": 0.012881, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.011552, "activity_20": 0.011929, "activity_30": 0.012331}, "fair_value": 0.018972, "trend_signal": 0, "relative_strength": -12.198405, "market_dynamics": 0.637021, "volatility": 5.120844, "volume_expansion": 172.889428, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01217, "high": 0.01233, "low": 0.01177, "close": 0.01195, "volume": 57258120.0, "quote_volume": 688909.50692}, "trend_line": 0.012845, "activity_lines": {"activity_5": 0.012027, "activity_10": 0.011626, "activity_20": 0.011894, "activity_30": 0.012271}, "fair_value": 0.018909, "trend_signal": 0, "relative_strength": -14.243648, "market_dynamics": 0.902793, "volatility": 5.109789, "volume_expansion": 22.461733, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01196, "high": 0.01339, "low": 0.01157, "close": 0.01167, "volume": 185064687.0, "quote_volume": 2293986.47117}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011652, "activity_20": 0.011837, "activity_30": 0.012196}, "fair_value": 0.018844, "trend_signal": 0, "relative_strength": -13.163283, "market_dynamics": 1.032984, "volatility": 5.104465, "volume_expansion": 243.43165, "expectation": {"probability": 47.9989, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01167, "high": 0.01272, "low": 0.01163, "close": 0.01186, "volume": 67865339.0, "quote_volume": 832962.92812}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.011899, "activity_10": 0.011723, "activity_20": 0.011805, "activity_30": 0.012137}, "fair_value": 0.018774, "trend_signal": 0, "relative_strength": -9.87077, "market_dynamics": 0.954379, "volatility": 5.137254, "volume_expansion": 20.348076, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01186, "high": 0.01201, "low": 0.01098, "close": 0.01123, "volume": 31990591.0, "quote_volume": 371961.07005}, "trend_line": 0.012539, "activity_lines": {"activity_5": 0.011645, "activity_10": 0.011688, "activity_20": 0.01172, "activity_30": 0.012045}, "fair_value": 0.018694, "trend_signal": 0, "relative_strength": -12.376469, "market_dynamics": 0.785267, "volatility": 5.097079, "volume_expansion": -44.149167, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01122, "high": 0.01125, "low": 0.01065, "close": 0.01084, "volume": 21914312.0, "quote_volume": 240224.15325}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011571, "activity_20": 0.011608, "activity_30": 0.011936}, "fair_value": 0.018617, "trend_signal": 0, "relative_strength": -10.272051, "market_dynamics": 0.633783, "volatility": 5.156467, "volume_expansion": -61.97378, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01085, "high": 0.0113, "low": 0.01085, "close": 0.01102, "volume": 21878488.0, "quote_volume": 242528.53799}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.011169, "activity_10": 0.011473, "activity_20": 0.011524, "activity_30": 0.011846}, "fair_value": 0.018551, "trend_signal": 0, "relative_strength": -9.131224, "market_dynamics": 0.40149, "volatility": 5.153945, "volume_expansion": -62.259169, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01102, "high": 0.0111, "low": 0.01041, "close": 0.01064, "volume": 32861291.0, "quote_volume": 354220.5177}, "trend_line": 0.01221, "activity_lines": {"activity_5": 0.010941, "activity_10": 0.011298, "activity_20": 0.011416, "activity_30": 0.011738}, "fair_value": 0.018485, "trend_signal": 0, "relative_strength": -10.412085, "market_dynamics": 0.202809, "volatility": 5.20221, "volume_expansion": -44.088977, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01063, "high": 0.01102, "low": 0.01023, "close": 0.01035, "volume": 31619848.0, "quote_volume": 336214.57279}, "trend_line": 0.012102, "activity_lines": {"activity_5": 0.010685, "activity_10": 0.011076, "activity_20": 0.011293, "activity_30": 0.011618}, "fair_value": 0.018416, "trend_signal": 0, "relative_strength": -10.237307, "market_dynamics": 0.12663, "volatility": 4.020627, "volume_expansion": -46.513308, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01036, "high": 0.01055, "low": 0.01013, "close": 0.01036, "volume": 31968437.0, "quote_volume": 330347.68109}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010886, "activity_20": 0.011184, "activity_30": 0.011505}, "fair_value": 0.018345, "trend_signal": 0, "relative_strength": -10.206009, "market_dynamics": 0.113475, "volatility": 3.79913, "volume_expansion": -46.293717, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01036, "high": 0.01038, "low": 0.00974, "close": 0.01014, "volume": 32301747.0, "quote_volume": 325830.43119}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.010366, "activity_10": 0.010691, "activity_20": 0.011067, "activity_30": 0.011386}, "fair_value": 0.018274, "trend_signal": 0, "relative_strength": -10.07789, "market_dynamics": -0.001017, "volatility": 3.731548, "volume_expansion": -45.426489, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01013, "high": 0.01055, "low": 0.00979, "close": 0.00996, "volume": 58697928.0, "quote_volume": 594312.06528}, "trend_line": 0.011778, "activity_lines": {"activity_5": 0.010185, "activity_10": 0.010501, "activity_20": 0.010942, "activity_30": 0.011262}, "fair_value": 0.018207, "trend_signal": 0, "relative_strength": -6.071883, "market_dynamics": -0.199388, "volatility": 3.474395, "volume_expansion": -3.211025, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00997, "high": 0.01017, "low": 0.00904, "close": 0.00964, "volume": 69781109.0, "quote_volume": 672337.88359}, "trend_line": 0.011664, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.010289, "activity_20": 0.010796, "activity_30": 0.011124}, "fair_value": 0.018137, "trend_signal": 0, "relative_strength": -6.932597, "market_dynamics": -0.505865, "volatility": 2.138838, "volume_expansion": 11.86783, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00963, "high": 0.0097, "low": 0.00931, "close": 0.00953, "volume": 30821118.0, "quote_volume": 292597.95959}, "trend_line": 0.01154, "activity_lines": {"activity_5": 0.009782, "activity_10": 0.010094, "activity_20": 0.010653, "activity_30": 0.010986}, "fair_value": 0.018067, "trend_signal": 0, "relative_strength": -7.006016, "market_dynamics": -0.846006, "volatility": 1.883823, "volume_expansion": -51.147107, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00953, "high": 0.01013, "low": 0.00949, "close": 0.00967, "volume": 47223950.0, "quote_volume": 460547.25368}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009966, "activity_20": 0.010536, "activity_30": 0.010865}, "fair_value": 0.018, "trend_signal": 0, "relative_strength": -7.344584, "market_dynamics": -1.035937, "volatility": 2.054055, "volume_expansion": -24.955896, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00967, "high": 0.00996, "low": 0.00945, "close": 0.00985, "volume": 28473708.0, "quote_volume": 277036.06511}, "trend_line": 0.011307, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.0099, "activity_20": 0.01044, "activity_30": 0.010764}, "fair_value": 0.017939, "trend_signal": 0, "relative_strength": -6.649199, "market_dynamics": -1.049952, "volatility": 2.237072, "volume_expansion": -53.954583, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00984, "high": 0.0099, "low": 0.00935, "close": 0.00965, "volume": 37264455.0, "quote_volume": 357221.75639}, "trend_line": 0.011173, "activity_lines": {"activity_5": 0.009691, "activity_10": 0.009815, "activity_20": 0.010328, "activity_30": 0.010657}, "fair_value": 0.017881, "trend_signal": 0, "relative_strength": -7.074795, "market_dynamics": -0.955021, "volatility": 2.228548, "volume_expansion": -40.081331, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00967, "high": 0.00973, "low": 0.00932, "close": 0.00955, "volume": 29700104.0, "quote_volume": 282448.67611}, "trend_line": 0.011048, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.009737, "activity_20": 0.010209, "activity_30": 0.010552}, "fair_value": 0.017813, "trend_signal": 0, "relative_strength": -10.670449, "market_dynamics": -0.86424, "volatility": 2.076992, "volume_expansion": -50.359495, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00956, "high": 0.00997, "low": 0.0095, "close": 0.00978, "volume": 34744107.0, "quote_volume": 338110.8099}, "trend_line": 0.010941, "activity_lines": {"activity_5": 0.009695, "activity_10": 0.009721, "activity_20": 0.01012, "activity_30": 0.010471}, "fair_value": 0.017745, "trend_signal": 0, "relative_strength": -8.817746, "market_dynamics": -0.676294, "volatility": 2.019395, "volume_expansion": -40.534912, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00979, "high": 0.00989, "low": 0.00948, "close": 0.00962, "volume": 37793431.0, "quote_volume": 367603.28096}, "trend_line": 0.01083, "activity_lines": {"activity_5": 0.009668, "activity_10": 0.009686, "activity_20": 0.010025, "activity_30": 0.010385}, "fair_value": 0.017676, "trend_signal": 0, "relative_strength": -9.340071, "market_dynamics": -0.508573, "volatility": 1.908644, "volume_expansion": -25.506386, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00961, "high": 0.00987, "low": 0.00947, "close": 0.0095, "volume": 30431927.0, "quote_volume": 294724.7504}, "trend_line": 0.010741, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.009642, "activity_20": 0.009933, "activity_30": 0.0103}, "fair_value": 0.017611, "trend_signal": 0, "relative_strength": -9.820213, "market_dynamics": -0.401683, "volatility": 1.780107, "volume_expansion": -33.818797, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00951, "high": 0.00955, "low": 0.00894, "close": 0.00896, "volume": 24123916.0, "quote_volume": 222496.5947}, "trend_line": 0.010637, "activity_lines": {"activity_5": 0.009385, "activity_10": 0.009512, "activity_20": 0.009801, "activity_30": 0.010185}, "fair_value": 0.01754, "trend_signal": 0, "relative_strength": -13.897918, "market_dynamics": -0.350323, "volatility": 2.066411, "volume_expansion": -45.57618, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00896, "high": 0.00901, "low": 0.00836, "close": 0.0086, "volume": 32887025.0, "quote_volume": 281030.77918}, "trend_line": 0.010514, "activity_lines": {"activity_5": 0.009091, "activity_10": 0.009335, "activity_20": 0.00965, "activity_30": 0.010053}, "fair_value": 0.017466, "trend_signal": 0, "relative_strength": -13.211252, "market_dynamics": -0.450485, "volatility": 2.159344, "volume_expansion": -10.431413, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00859, "high": 0.00917, "low": 0.00851, "close": 0.00906, "volume": 22518958.0, "quote_volume": 199644.50424}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.00926, "activity_20": 0.009557, "activity_30": 0.00996}, "fair_value": 0.017394, "trend_signal": 0, "relative_strength": -13.300608, "market_dynamics": -0.468223, "volatility": 2.744693, "volume_expansion": -34.632586, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00906, "high": 0.00918, "low": 0.0089, "close": 0.00911, "volume": 35891229.0, "quote_volume": 325300.21572}, "trend_line": 0.010356, "activity_lines": {"activity_5": 0.009001, "activity_10": 0.009203, "activity_20": 0.009482, "activity_30": 0.009876}, "fair_value": 0.017327, "trend_signal": 0, "relative_strength": -14.456355, "market_dynamics": -0.33008, "volatility": 2.747068, "volume_expansion": 3.597575, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00911, "high": 0.00915, "low": 0.00884, "close": 0.00889, "volume": 25256014.0, "quote_volume": 228182.5093}, "trend_line": 0.010314, "activity_lines": {"activity_5": 0.008949, "activity_10": 0.009116, "activity_20": 0.009396, "activity_30": 0.009781}, "fair_value": 0.017267, "trend_signal": 0, "relative_strength": -14.815992, "market_dynamics": -0.17822, "volatility": 2.769398, "volume_expansion": -27.450138, "expectation": {"probability": 46.1559, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00889, "high": 0.00903, "low": 0.00862, "close": 0.00876, "volume": 44744354.0, "quote_volume": 396039.09172}, "trend_line": 0.010256, "activity_lines": {"activity_5": 0.008894, "activity_10": 0.009023, "activity_20": 0.009307, "activity_30": 0.009681}, "fair_value": 0.017197, "trend_signal": 0, "relative_strength": -12.999396, "market_dynamics": 0.078533, "volatility": 2.694799, "volume_expansion": 24.444623, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00875, "high": 0.00917, "low": 0.00872, "close": 0.00904, "volume": 16465980.0, "quote_volume": 146688.23514}, "trend_line": 0.010191, "activity_lines": {"activity_5": 0.008946, "activity_10": 0.008997, "activity_20": 0.009255, "activity_30": 0.009603}, "fair_value": 0.017128, "trend_signal": 0, "relative_strength": -9.66985, "market_dynamics": 0.190342, "volatility": 2.863986, "volume_expansion": -53.135731, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00903, "high": 0.00907, "low": 0.00859, "close": 0.00875, "volume": 31144101.0, "quote_volume": 275476.77617}, "trend_line": 0.010082, "activity_lines": {"activity_5": 0.008872, "activity_10": 0.008928, "activity_20": 0.009184, "activity_30": 0.00951}, "fair_value": 0.017062, "trend_signal": 0, "relative_strength": -13.179427, "market_dynamics": 0.17027, "volatility": 2.906499, "volume_expansion": -11.299883, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00875, "high": 0.00907, "low": 0.00872, "close": 0.00898, "volume": 22541580.0, "quote_volume": 201374.69846}, "trend_line": 0.009971, "activity_lines": {"activity_5": 0.008895, "activity_10": 0.008919, "activity_20": 0.009142, "activity_30": 0.009438}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": -10.672669, "market_dynamics": 0.304514, "volatility": 2.960426, "volume_expansion": -34.926788, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00898, "high": 0.00936, "low": 0.00888, "close": 0.00914, "volume": 31300626.0, "quote_volume": 285479.56874}, "trend_line": 0.00987, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.008951, "activity_20": 0.009122, "activity_30": 0.009385}, "fair_value": 0.016924, "trend_signal": 0, "relative_strength": -10.651789, "market_dynamics": 0.509836, "volatility": 2.992811, "volume_expansion": -9.510345, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00914, "high": 0.0093, "low": 0.00897, "close": 0.00897, "volume": 34717886.0, "quote_volume": 316740.4359}, "trend_line": 0.009771, "activity_lines": {"activity_5": 0.008993, "activity_10": 0.008958, "activity_20": 0.00909, "activity_30": 0.009327}, "fair_value": 0.016855, "trend_signal": 0, "relative_strength": -11.256011, "market_dynamics": 0.739448, "volatility": 3.013899, "volume_expansion": 3.972915, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00897, "high": 0.00898, "low": 0.0086, "close": 0.0089, "volume": 43492187.0, "quote_volume": 380901.601}, "trend_line": 0.009678, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008953, "activity_20": 0.009056, "activity_30": 0.009271}, "fair_value": 0.016784, "trend_signal": 0, "relative_strength": -12.025907, "market_dynamics": 0.988282, "volatility": 2.911736, "volume_expansion": 35.587535, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0089, "high": 0.0089, "low": 0.00845, "close": 0.00863, "volume": 20466077.0, "quote_volume": 178404.80381}, "trend_line": 0.009571, "activity_lines": {"activity_5": 0.008861, "activity_10": 0.008893, "activity_20": 0.009001, "activity_30": 0.009203}, "fair_value": 0.016707, "trend_signal": 0, "relative_strength": -12.177322, "market_dynamics": 0.956891, "volatility": 2.967976, "volume_expansion": -35.149958, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00864, "high": 0.0088, "low": 0.00861, "close": 0.00878, "volume": 12593090.0, "quote_volume": 109777.67622}, "trend_line": 0.009489, "activity_lines": {"activity_5": 0.008813, "activity_10": 0.008868, "activity_20": 0.008963, "activity_30": 0.009152}, "fair_value": 0.016622, "trend_signal": 0, "relative_strength": -10.241807, "market_dynamics": 0.8124, "volatility": 3.029659, "volume_expansion": -57.780323, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00878, "high": 0.00878, "low": 0.00821, "close": 0.0083, "volume": 31549445.0, "quote_volume": 268254.8336}, "trend_line": 0.009404, "activity_lines": {"activity_5": 0.008619, "activity_10": 0.008762, "activity_20": 0.008885, "activity_30": 0.009075}, "fair_value": 0.016533, "trend_signal": 0, "relative_strength": -12.754243, "market_dynamics": 0.628441, "volatility": 3.00359, "volume_expansion": 5.230324, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00831, "high": 0.00843, "low": 0.00781, "close": 0.00795, "volume": 44846019.0, "quote_volume": 363998.40259}, "trend_line": 0.009302, "activity_lines": {"activity_5": 0.008363, "activity_10": 0.008603, "activity_20": 0.00878, "activity_30": 0.008981}, "fair_value": 0.016437, "trend_signal": 0, "relative_strength": -14.327218, "market_dynamics": 0.424018, "volatility": 3.020629, "volume_expansion": 47.7122, "expectation": {"probability": 44.265, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00795, "high": 0.00798, "low": 0.00775, "close": 0.00788, "volume": 32306690.0, "quote_volume": 254647.10909}, "trend_line": 0.00921, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.008445, "activity_20": 0.008677, "activity_30": 0.00889}, "fair_value": 0.01634, "trend_signal": 0, "relative_strength": -16.030193, "market_dynamics": 0.180044, "volatility": 2.545683, "volume_expansion": 5.95577, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00789, "high": 0.00801, "low": 0.00751, "close": 0.00754, "volume": 32919629.0, "quote_volume": 255260.85616}, "trend_line": 0.009116, "activity_lines": {"activity_5": 0.007897, "activity_10": 0.008248, "activity_20": 0.008549, "activity_30": 0.008782}, "fair_value": 0.01624, "trend_signal": 0, "relative_strength": -17.673564, "market_dynamics": -0.208135, "volatility": 2.645924, "volume_expansion": 8.290005, "expectation": {"probability": 42.801, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00755, "high": 0.0076, "low": 0.00702, "close": 0.00712, "volume": 58116827.0, "quote_volume": 425786.44906}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.007573, "activity_10": 0.007995, "activity_20": 0.008392, "activity_30": 0.008653}, "fair_value": 0.016133, "trend_signal": 0, "relative_strength": -21.120531, "market_dynamics": -0.512818, "volatility": 2.856719, "volume_expansion": 84.993069, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00713, "high": 0.00751, "low": 0.00699, "close": 0.00744, "volume": 47744702.0, "quote_volume": 349342.77089}, "trend_line": 0.008918, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007835, "activity_20": 0.008278, "activity_30": 0.008552}, "fair_value": 0.016028, "trend_signal": 0, "relative_strength": -19.578355, "market_dynamics": -0.752714, "volatility": 3.251709, "volume_expansion": 47.901966, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00743, "high": 0.00761, "low": 0.00739, "close": 0.00755, "volume": 20750344.0, "quote_volume": 156035.72521}, "trend_line": 0.008838, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007726, "activity_20": 0.008183, "activity_30": 0.008464}, "fair_value": 0.015923, "trend_signal": 0, "relative_strength": -18.113564, "market_dynamics": -0.865743, "volatility": 3.116628, "volume_expansion": -35.382624, "expectation": {"probability": 42.083, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00754, "high": 0.00779, "low": 0.00735, "close": 0.00748, "volume": 56733319.0, "quote_volume": 428851.08772}, "trend_line": 0.008766, "activity_lines": {"activity_5": 0.007447, "activity_10": 0.00763, "activity_20": 0.008089, "activity_30": 0.008376}, "fair_value": 0.015819, "trend_signal": 0, "relative_strength": -18.724918, "market_dynamics": -0.719603, "volatility": 3.068174, "volume_expansion": 70.344991, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00749, "high": 0.00774, "low": 0.00742, "close": 0.00755, "volume": 50836660.0, "quote_volume": 386176.28267}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007488, "activity_10": 0.007572, "activity_20": 0.008007, "activity_30": 0.008298}, "fair_value": 0.015714, "trend_signal": 0, "relative_strength": -17.546954, "market_dynamics": -0.620737, "volatility": 2.95131, "volume_expansion": 46.415418, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00756, "high": 0.00768, "low": 0.00733, "close": 0.00754, "volume": 52639175.0, "quote_volume": 395241.35419}, "trend_line": 0.008629, "activity_lines": {"activity_5": 0.007525, "activity_10": 0.007532, "activity_20": 0.007931, "activity_30": 0.008223}, "fair_value": 0.015604, "trend_signal": 0, "relative_strength": -16.191209, "market_dynamics": -0.579394, "volatility": 2.853308, "volume_expansion": 48.036523, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00754, "high": 0.00806, "low": 0.00751, "close": 0.00778, "volume": 101632387.0, "quote_volume": 791810.78957}, "trend_line": 0.00856, "activity_lines": {"activity_5": 0.007615, "activity_10": 0.007559, "activity_20": 0.007885, "activity_30": 0.008168}, "fair_value": 0.015496, "trend_signal": 0, "relative_strength": -13.345296, "market_dynamics": -0.220557, "volatility": 3.072792, "volume_expansion": 158.100536, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00778, "high": 0.00778, "low": 0.00756, "close": 0.0076, "volume": 27026255.0, "quote_volume": 208320.84768}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.007621, "activity_10": 0.007562, "activity_20": 0.007828, "activity_30": 0.008106}, "fair_value": 0.015385, "trend_signal": 0, "relative_strength": -14.712732, "market_dynamics": -0.199707, "volatility": 3.091569, "volume_expansion": -29.785793, "expectation": {"probability": 43.33, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00761, "high": 0.00779, "low": 0.00753, "close": 0.00769, "volume": 35206684.0, "quote_volume": 270125.7385}, "trend_line": 0.00843, "activity_lines": {"activity_5": 0.007655, "activity_10": 0.007588, "activity_20": 0.007784, "activity_30": 0.008054}, "fair_value": 0.015284, "trend_signal": 0, "relative_strength": -13.652054, "market_dynamics": -0.035254, "volatility": 3.091367, "volume_expansion": -10.706808, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00769, "high": 0.00778, "low": 0.0075, "close": 0.00776, "volume": 22757600.0, "quote_volume": 174105.30429}, "trend_line": 0.008362, "activity_lines": {"activity_5": 0.007697, "activity_10": 0.00763, "activity_20": 0.007754, "activity_30": 0.008011}, "fair_value": 0.015191, "trend_signal": 0, "relative_strength": -13.161611, "market_dynamics": 0.14318, "volatility": 3.050433, "volume_expansion": -41.660432, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00776, "high": 0.00788, "low": 0.00761, "close": 0.00776, "volume": 26868159.0, "quote_volume": 208624.0137}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007726, "activity_10": 0.007668, "activity_20": 0.007728, "activity_30": 0.007972}, "fair_value": 0.015096, "trend_signal": 0, "relative_strength": -12.901821, "market_dynamics": 0.230442, "volatility": 2.768926, "volume_expansion": -31.502791, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00776, "high": 0.00791, "low": 0.00762, "close": 0.0077, "volume": 53480058.0, "quote_volume": 416004.55467}, "trend_line": 0.00824, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007683, "activity_20": 0.007703, "activity_30": 0.007934}, "fair_value": 0.015, "trend_signal": 0, "relative_strength": -12.398233, "market_dynamics": 0.568011, "volatility": 2.568229, "volume_expansion": 32.592469, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0077, "high": 0.00781, "low": 0.00762, "close": 0.00773, "volume": 37042280.0, "quote_volume": 286352.19255}, "trend_line": 0.008199, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007699, "activity_20": 0.007687, "activity_30": 0.007901}, "fair_value": 0.0149, "trend_signal": 0, "relative_strength": -12.752059, "market_dynamics": 0.723893, "volatility": 2.564832, "volume_expansion": -8.425383, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00773, "high": 0.00777, "low": 0.00747, "close": 0.00767, "volume": 35398308.0, "quote_volume": 271013.58044}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.00771, "activity_10": 0.007701, "activity_20": 0.007671, "activity_30": 0.007866}, "fair_value": 0.014805, "trend_signal": 0, "relative_strength": -12.116209, "market_dynamics": 0.856976, "volatility": 2.29789, "volume_expansion": -11.605189, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00767, "high": 0.00798, "low": 0.00761, "close": 0.00795, "volume": 47063349.0, "quote_volume": 367512.06764}, "trend_line": 0.008131, "activity_lines": {"activity_5": 0.007785, "activity_10": 0.007751, "activity_20": 0.007688, "activity_30": 0.007852}, "fair_value": 0.014714, "trend_signal": 0, "relative_strength": -9.723826, "market_dynamics": 0.977783, "volatility": 1.840145, "volume_expansion": 13.746766, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00796, "high": 0.0082, "low": 0.00786, "close": 0.00816, "volume": 44796047.0, "quote_volume": 359346.7188}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.007831, "activity_20": 0.007729, "activity_30": 0.007854}, "fair_value": 0.014624, "trend_signal": 0, "relative_strength": -8.127327, "market_dynamics": 1.035006, "volatility": 1.624166, "volume_expansion": 4.211518, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00817, "high": 0.00821, "low": 0.00798, "close": 0.00815, "volume": 26516703.0, "quote_volume": 214972.73679}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.007898, "activity_20": 0.007771, "activity_30": 0.007857}, "fair_value": 0.014541, "trend_signal": 0, "relative_strength": -8.403412, "market_dynamics": 1.086878, "volatility": 1.619929, "volume_expansion": -37.949488, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00815, "high": 0.00832, "low": 0.00815, "close": 0.00824, "volume": 33355853.0, "quote_volume": 274298.94944}, "trend_line": 0.008058, "activity_lines": {"activity_5": 0.008123, "activity_10": 0.007975, "activity_20": 0.007822, "activity_30": 0.007868}, "fair_value": 0.014463, "trend_signal": 0, "relative_strength": -7.896147, "market_dynamics": 1.211084, "volatility": 1.570382, "volume_expansion": -20.88186, "expectation": {"probability": 42.335, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00824, "high": 0.00842, "low": 0.00814, "close": 0.00836, "volume": 39419888.0, "quote_volume": 325755.94592}, "trend_line": 0.008035, "activity_lines": {"activity_5": 0.008232, "activity_10": 0.008062, "activity_20": 0.007884, "activity_30": 0.007888}, "fair_value": 0.014389, "trend_signal": 0, "relative_strength": -8.414561, "market_dynamics": 1.297119, "volatility": 1.581509, "volume_expansion": -7.280508, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00835, "high": 0.0086, "low": 0.00827, "close": 0.00858, "volume": 52553761.0, "quote_volume": 443331.31335}, "trend_line": 0.008029, "activity_lines": {"activity_5": 0.008368, "activity_10": 0.008177, "activity_20": 0.007964, "activity_30": 0.007923}, "fair_value": 0.014312, "trend_signal": 0, "relative_strength": -5.448251, "market_dynamics": 1.401363, "volatility": 1.631631, "volume_expansion": 20.821804, "expectation": {"probability": 43.265, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00858, "high": 0.00917, "low": 0.00842, "close": 0.00888, "volume": 233586099.0, "quote_volume": 2054357.37108}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008562, "activity_10": 0.008332, "activity_20": 0.008067, "activity_30": 0.007978}, "fair_value": 0.014233, "trend_signal": 0, "relative_strength": 0.724851, "market_dynamics": 1.602191, "volatility": 1.664082, "volume_expansion": 346.880417, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00887, "high": 0.00979, "low": 0.00875, "close": 0.00912, "volume": 192079870.0, "quote_volume": 1748726.69771}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.00851, "activity_20": 0.008186, "activity_30": 0.008048}, "fair_value": 0.01416, "trend_signal": 1, "relative_strength": 3.998482, "market_dynamics": 1.745052, "volatility": 1.445762, "volume_expansion": 222.8931, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00912, "high": 0.0092, "low": 0.0088, "close": 0.009, "volume": 68236117.0, "quote_volume": 612666.17846}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008909, "activity_10": 0.00864, "activity_20": 0.008285, "activity_30": 0.008111}, "fair_value": 0.014088, "trend_signal": 1, "relative_strength": 3.400494, "market_dynamics": 1.767907, "volatility": 1.598019, "volume_expansion": 10.304787, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00899, "high": 0.00931, "low": 0.00876, "close": 0.00889, "volume": 55632680.0, "quote_volume": 500127.30252}, "trend_line": 0.008026, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.008727, "activity_20": 0.008366, "activity_30": 0.008167}, "fair_value": 0.01401, "trend_signal": 1, "relative_strength": 2.548091, "market_dynamics": 1.701521, "volatility": 1.710569, "volume_expansion": -9.988799, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0089, "high": 0.00891, "low": 0.00856, "close": 0.00866, "volume": 40427010.0, "quote_volume": 352180.0362}, "trend_line": 0.008027, "activity_lines": {"activity_5": 0.008865, "activity_10": 0.00875, "activity_20": 0.008419, "activity_30": 0.008208}, "fair_value": 0.013928, "trend_signal": 1, "relative_strength": -0.266934, "market_dynamics": 1.478706, "volatility": 1.93287, "volume_expansion": -34.035397, "expectation": {"probability": 44.53, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00865, "high": 0.00872, "low": 0.00834, "close": 0.00841, "volume": 55167312.0, "quote_volume": 470045.03165}, "trend_line": 0.008015, "activity_lines": {"activity_5": 0.008699, "activity_10": 0.008715, "activity_20": 0.008442, "activity_30": 0.008232}, "fair_value": 0.013842, "trend_signal": 1, "relative_strength": -3.032981, "market_dynamics": 1.162333, "volatility": 2.123431, "volume_expansion": -10.168984, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00841, "high": 0.00888, "low": 0.00839, "close": 0.0088, "volume": 39421643.0, "quote_volume": 338510.87432}, "trend_line": 0.008031, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.008746, "activity_20": 0.008499, "activity_30": 0.008283}, "fair_value": 0.01376, "trend_signal": 1, "relative_strength": -2.515921, "market_dynamics": 0.979286, "volatility": 2.35478, "volume_expansion": -32.38347, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0088, "high": 0.00901, "low": 0.00875, "close": 0.00888, "volume": 37859285.0, "quote_volume": 335696.87021}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.008736, "activity_10": 0.00878, "activity_20": 0.008559, "activity_30": 0.008338}, "fair_value": 0.013686, "trend_signal": 1, "relative_strength": -2.799277, "market_dynamics": 0.839481, "volatility": 2.305621, "volume_expansion": -35.660988, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00888, "high": 0.00889, "low": 0.00853, "close": 0.00859, "volume": 29804611.0, "quote_volume": 259820.15762}, "trend_line": 0.008086, "activity_lines": {"activity_5": 0.00869, "activity_10": 0.008749, "activity_20": 0.008584, "activity_30": 0.008372}, "fair_value": 0.013603, "trend_signal": 1, "relative_strength": -4.224682, "market_dynamics": 0.628444, "volatility": 2.438661, "volume_expansion": -49.115732, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00859, "high": 0.00881, "low": 0.00849, "close": 0.00879, "volume": 31085229.0, "quote_volume": 268081.27276}, "trend_line": 0.008128, "activity_lines": {"activity_5": 0.008731, "activity_10": 0.008751, "activity_20": 0.008625, "activity_30": 0.008417}, "fair_value": 0.013517, "trend_signal": 1, "relative_strength": -1.567087, "market_dynamics": 0.506943, "volatility": 2.421058, "volume_expansion": -47.303983, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00879, "high": 0.00941, "low": 0.0087, "close": 0.00918, "volume": 67746709.0, "quote_volume": 619385.65175}, "trend_line": 0.008196, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.008819, "activity_20": 0.008698, "activity_30": 0.008485}, "fair_value": 0.013443, "trend_signal": 1, "relative_strength": 3.428702, "market_dynamics": 0.428796, "volatility": 2.606637, "volume_expansion": 10.998964, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00918, "high": 0.00947, "low": 0.00868, "close": 0.00868, "volume": 54471389.0, "quote_volume": 498627.76744}, "trend_line": 0.008238, "activity_lines": {"activity_5": 0.008837, "activity_10": 0.008792, "activity_20": 0.008716, "activity_30": 0.008516}, "fair_value": 0.013365, "trend_signal": 1, "relative_strength": -0.369032, "market_dynamics": 0.160046, "volatility": 3.072142, "volume_expansion": -10.824281, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00867, "high": 0.00867, "low": 0.0081, "close": 0.00837, "volume": 41625564.0, "quote_volume": 348415.2376}, "trend_line": 0.008265, "activity_lines": {"activity_5": 0.008685, "activity_10": 0.008716, "activity_20": 0.0087, "activity_30": 0.008525}, "fair_value": 0.013284, "trend_signal": 1, "relative_strength": -2.534395, "market_dynamics": -0.035714, "volatility": 3.220255, "volume_expansion": -32.109029, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00837, "high": 0.00845, "low": 0.00796, "close": 0.00797, "volume": 62455837.0, "quote_volume": 516571.63247}, "trend_line": 0.008281, "activity_lines": {"activity_5": 0.008435, "activity_10": 0.008579, "activity_20": 0.008643, "activity_30": 0.008506}, "fair_value": 0.013201, "trend_signal": 1, "relative_strength": -2.487559, "market_dynamics": -0.300026, "volatility": 3.36014, "volume_expansion": -0.334174, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00798, "high": 0.00834, "low": 0.00794, "close": 0.00821, "volume": 59465824.0, "quote_volume": 485150.04973}, "trend_line": 0.008303, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.008502, "activity_20": 0.008608, "activity_30": 0.008501}, "fair_value": 0.013123, "trend_signal": 1, "relative_strength": -0.551758, "market_dynamics": -0.637228, "volatility": 3.321339, "volume_expansion": -6.035435, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00823, "high": 0.00919, "low": 0.00818, "close": 0.00847, "volume": 229465748.0, "quote_volume": 1992240.91864}, "trend_line": 0.008334, "activity_lines": {"activity_5": 0.008301, "activity_10": 0.00848, "activity_20": 0.008596, "activity_30": 0.008512}, "fair_value": 0.013051, "trend_signal": 0, "relative_strength": 2.58633, "market_dynamics": -0.642237, "volatility": 3.355322, "volume_expansion": 216.422181, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00847, "high": 0.00947, "low": 0.00838, "close": 0.00887, "volume": 153479416.0, "quote_volume": 1369135.30037}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.008478, "activity_10": 0.00853, "activity_20": 0.00862, "activity_30": 0.008547}, "fair_value": 0.012974, "trend_signal": 1, "relative_strength": 7.388224, "market_dynamics": -0.449349, "volatility": 3.598232, "volume_expansion": 94.605388, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00887, "high": 0.00912, "low": 0.00845, "close": 0.0086, "volume": 46960181.0, "quote_volume": 408649.39829}, "trend_line": 0.008404, "activity_lines": {"activity_5": 0.008552, "activity_10": 0.00853, "activity_20": 0.008616, "activity_30": 0.008561}, "fair_value": 0.012899, "trend_signal": 1, "relative_strength": 4.581322, "market_dynamics": -0.350336, "volatility": 3.670874, "volume_expansion": -40.965646, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.00795, "close": 0.00808, "volume": 56497920.0, "quote_volume": 474244.07924}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.008437, "activity_10": 0.008441, "activity_20": 0.00856, "activity_30": 0.008541}, "fair_value": 0.012812, "trend_signal": 1, "relative_strength": 1.22453, "market_dynamics": -0.401353, "volatility": 3.932429, "volume_expansion": -29.729926, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00808, "high": 0.00829, "low": 0.00794, "close": 0.0082, "volume": 65193652.0, "quote_volume": 529606.62196}, "trend_line": 0.008432, "activity_lines": {"activity_5": 0.008355, "activity_10": 0.008382, "activity_20": 0.008517, "activity_30": 0.008527}, "fair_value": 0.012727, "trend_signal": 0, "relative_strength": 0.88876, "market_dynamics": -0.523845, "volatility": 3.897273, "volume_expansion": -19.546891, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00819, "high": 0.00845, "low": 0.00804, "close": 0.00825, "volume": 42381897.0, "quote_volume": 349433.80184}, "trend_line": 0.008448, "activity_lines": {"activity_5": 0.008291, "activity_10": 0.008343, "activity_20": 0.008481, "activity_30": 0.008515}, "fair_value": 0.012649, "trend_signal": 0, "relative_strength": 0.663617, "market_dynamics": -0.774806, "volatility": 3.679217, "volume_expansion": -40.70214, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00824, "high": 0.00825, "low": 0.00803, "close": 0.00811, "volume": 23143053.0, "quote_volume": 188439.64384}, "trend_line": 0.008462, "activity_lines": {"activity_5": 0.008194, "activity_10": 0.008296, "activity_20": 0.008434, "activity_30": 0.008493}, "fair_value": 0.012575, "trend_signal": 0, "relative_strength": -0.976006, "market_dynamics": -0.918387, "volatility": 3.67462, "volume_expansion": -63.280181, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00811, "high": 0.00814, "low": 0.00742, "close": 0.00761, "volume": 44193707.0, "quote_volume": 341908.86859}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.007981, "activity_10": 0.008168, "activity_20": 0.008344, "activity_30": 0.008438}, "fair_value": 0.012494, "trend_signal": 0, "relative_strength": -1.787977, "market_dynamics": -1.020232, "volatility": 3.895357, "volume_expansion": -28.516831, "expectation": {"probability": 44.8715, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00761, "high": 0.00765, "low": 0.0073, "close": 0.00752, "volume": 56977084.0, "quote_volume": 425361.09015}, "trend_line": 0.008453, "activity_lines": {"activity_5": 0.007805, "activity_10": 0.008038, "activity_20": 0.008253, "activity_30": 0.008378}, "fair_value": 0.012413, "trend_signal": 0, "relative_strength": -2.308293, "market_dynamics": -1.201787, "volatility": 3.798673, "volume_expansion": -7.939858, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00753, "high": 0.00798, "low": 0.00662, "close": 0.00713, "volume": 134655764.0, "quote_volume": 1003475.50705}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007845, "activity_20": 0.008131, "activity_30": 0.008292}, "fair_value": 0.012326, "trend_signal": 0, "relative_strength": -0.737251, "market_dynamics": -1.277865, "volatility": 3.612298, "volume_expansion": 102.177966, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00714, "high": 0.00797, "low": 0.00706, "close": 0.00712, "volume": 121928720.0, "quote_volume": 906518.40213}, "trend_line": 0.008391, "activity_lines": {"activity_5": 0.007334, "activity_10": 0.007669, "activity_20": 0.008015, "activity_30": 0.008208}, "fair_value": 0.012244, "trend_signal": 0, "relative_strength": 1.485821, "market_dynamics": -1.310176, "volatility": 3.477591, "volume_expansion": 74.331665, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00712, "high": 0.0078, "low": 0.00687, "close": 0.00732, "volume": 122961425.0, "quote_volume": 898758.24356}, "trend_line": 0.008363, "activity_lines": {"activity_5": 0.007275, "activity_10": 0.007555, "activity_20": 0.007924, "activity_30": 0.008139}, "fair_value": 0.012162, "trend_signal": 0, "relative_strength": 2.047382, "market_dynamics": -1.21146, "volatility": 3.572609, "volume_expansion": 65.900327, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00732, "high": 0.00786, "low": 0.00721, "close": 0.00764, "volume": 134071319.0, "quote_volume": 1016508.82096}, "trend_line": 0.008343, "activity_lines": {"activity_5": 0.007375, "activity_10": 0.007527, "activity_20": 0.007871, "activity_30": 0.008092}, "fair_value": 0.012084, "trend_signal": 0, "relative_strength": 10.59855, "market_dynamics": -0.946606, "volatility": 3.637478, "volume_expansion": 69.864801, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00765, "high": 0.00786, "low": 0.00716, "close": 0.00731, "volume": 53009105.0, "quote_volume": 396081.62947}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.007363, "activity_10": 0.007457, "activity_20": 0.007793, "activity_30": 0.008026}, "fair_value": 0.012006, "trend_signal": 0, "relative_strength": 9.454804, "market_dynamics": -0.943078, "volatility": 3.660087, "volume_expansion": -33.811821, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0073, "high": 0.00732, "low": 0.00619, "close": 0.00622, "volume": 106965074.0, "quote_volume": 718654.59598}, "trend_line": 0.008229, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.007202, "activity_20": 0.007616, "activity_30": 0.007891}, "fair_value": 0.011919, "trend_signal": 0, "relative_strength": 8.160153, "market_dynamics": -0.948375, "volatility": 4.993551, "volume_expansion": 27.517793, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00622, "high": 0.00689, "low": 0.00575, "close": 0.00678, "volume": 99035330.0, "quote_volume": 625506.56832}, "trend_line": 0.008159, "activity_lines": {"activity_5": 0.006887, "activity_10": 0.007085, "activity_20": 0.007505, "activity_30": 0.007797}, "fair_value": 0.011834, "trend_signal": 0, "relative_strength": 4.944552, "market_dynamics": -1.013005, "volatility": 5.503839, "volume_expansion": 15.902776, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00679, "high": 0.00695, "low": 0.00656, "close": 0.00686, "volume": 61877466.0, "quote_volume": 419330.02051}, "trend_line": 0.008084, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.007009, "activity_20": 0.007414, "activity_30": 0.007714}, "fair_value": 0.011754, "trend_signal": 0, "relative_strength": 7.898596, "market_dynamics": -1.246315, "volatility": 5.539953, "volume_expansion": -27.896199, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00686, "high": 0.00708, "low": 0.00669, "close": 0.00675, "volume": 61430652.0, "quote_volume": 424192.27984}, "trend_line": 0.008009, "activity_lines": {"activity_5": 0.006752, "activity_10": 0.006936, "activity_20": 0.00732, "activity_30": 0.007628}, "fair_value": 0.011671, "trend_signal": 0, "relative_strength": 4.318953, "market_dynamics": -1.249732, "volatility": 5.392393, "volume_expansion": -29.23344, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00675, "high": 0.00713, "low": 0.00658, "close": 0.00706, "volume": 80659684.0, "quote_volume": 554108.59591}, "trend_line": 0.007948, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.006935, "activity_20": 0.007264, "activity_30": 0.007566}, "fair_value": 0.011591, "trend_signal": 0, "relative_strength": 9.038927, "market_dynamics": -1.084078, "volatility": 5.556704, "volume_expansion": -8.046234, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00706, "high": 0.00708, "low": 0.00669, "close": 0.00684, "volume": 32187187.0, "quote_volume": 220231.25285}, "trend_line": 0.007887, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006903, "activity_20": 0.007191, "activity_30": 0.007495}, "fair_value": 0.011509, "trend_signal": 0, "relative_strength": 7.319923, "market_dynamics": -1.013843, "volatility": 5.567103, "volume_expansion": -62.726345, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00685, "high": 0.00722, "low": 0.00674, "close": 0.00709, "volume": 66668850.0, "quote_volume": 461173.82606}, "trend_line": 0.007843, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.006921, "activity_20": 0.007148, "activity_30": 0.007443}, "fair_value": 0.011427, "trend_signal": 0, "relative_strength": 13.655609, "market_dynamics": -0.743046, "volatility": 5.699888, "volume_expansion": -14.760839, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0071, "high": 0.00725, "low": 0.00705, "close": 0.0072, "volume": 33690288.0, "quote_volume": 241344.05624}, "trend_line": 0.00779, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.00696, "activity_20": 0.007123, "activity_30": 0.007402}, "fair_value": 0.011345, "trend_signal": 0, "relative_strength": 16.26646, "market_dynamics": -0.414192, "volatility": 5.523499, "volume_expansion": -53.353327, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00721, "high": 0.00756, "low": 0.00713, "close": 0.00748, "volume": 27983377.0, "quote_volume": 204333.39405}, "trend_line": 0.007743, "activity_lines": {"activity_5": 0.007214, "activity_10": 0.007052, "activity_20": 0.007132, "activity_30": 0.007382}, "fair_value": 0.011264, "trend_signal": 0, "relative_strength": 15.724108, "market_dynamics": -0.1407, "volatility": 5.615046, "volume_expansion": -60.739179, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00749, "high": 0.00786, "low": 0.00743, "close": 0.00773, "volume": 35181581.0, "quote_volume": 270590.82812}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007192, "activity_20": 0.00717, "activity_30": 0.007381}, "fair_value": 0.011184, "trend_signal": 0, "relative_strength": 17.403914, "market_dynamics": 0.290194, "volatility": 5.466251, "volume_expansion": -49.890755, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00773, "high": 0.00783, "low": 0.00714, "close": 0.0072, "volume": 35957536.0, "quote_volume": 268952.68794}, "trend_line": 0.007662, "activity_lines": {"activity_5": 0.00739, "activity_10": 0.007228, "activity_20": 0.00716, "activity_30": 0.007348}, "fair_value": 0.011098, "trend_signal": 0, "relative_strength": 10.533797, "market_dynamics": 0.435041, "volatility": 5.806235, "volume_expansion": -47.696574, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00719, "high": 0.00734, "low": 0.00703, "close": 0.00721, "volume": 37739682.0, "quote_volume": 270531.48372}, "trend_line": 0.007596, "activity_lines": {"activity_5": 0.007347, "activity_10": 0.007248, "activity_20": 0.007155, "activity_30": 0.007319}, "fair_value": 0.01101, "trend_signal": 0, "relative_strength": 10.218478, "market_dynamics": 0.479204, "volatility": 5.762943, "volume_expansion": -44.918314, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0072, "high": 0.00725, "low": 0.00695, "close": 0.00696, "volume": 29638407.0, "quote_volume": 209797.48687}, "trend_line": 0.007539, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007215, "activity_20": 0.007131, "activity_30": 0.007278}, "fair_value": 0.010927, "trend_signal": 0, "relative_strength": 8.261392, "market_dynamics": 0.353387, "volatility": 5.697814, "volume_expansion": -56.946334, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00697, "high": 0.00705, "low": 0.00671, "close": 0.00677, "volume": 30628092.0, "quote_volume": 212481.16857}, "trend_line": 0.007485, "activity_lines": {"activity_5": 0.00703, "activity_10": 0.007146, "activity_20": 0.007095, "activity_30": 0.007228}, "fair_value": 0.010848, "trend_signal": 0, "relative_strength": 6.664159, "market_dynamics": 0.145591, "volatility": 5.635967, "volume_expansion": -55.065956, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00677, "high": 0.00685, "low": 0.00662, "close": 0.00683, "volume": 28329438.0, "quote_volume": 191165.79916}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.006915, "activity_10": 0.007087, "activity_20": 0.007068, "activity_30": 0.007186}, "fair_value": 0.010768, "trend_signal": 0, "relative_strength": 6.444846, "market_dynamics": 0.10708, "volatility": 3.940187, "volume_expansion": -57.546142, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00682, "high": 0.00687, "low": 0.00663, "close": 0.00684, "volume": 35318902.0, "quote_volume": 239523.83069}, "trend_line": 0.007402, "activity_lines": {"activity_5": 0.006864, "activity_10": 0.007034, "activity_20": 0.007046, "activity_30": 0.007147}, "fair_value": 0.010685, "trend_signal": 0, "relative_strength": 4.730374, "market_dynamics": 0.049653, "volatility": 3.206607, "volume_expansion": -42.815534, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00683, "high": 0.0069, "low": 0.00674, "close": 0.00674, "volume": 19630213.0, "quote_volume": 133825.00761}, "trend_line": 0.007344, "activity_lines": {"activity_5": 0.006803, "activity_10": 0.006963, "activity_20": 0.007015, "activity_30": 0.007104}, "fair_value": 0.010601, "trend_signal": 0, "relative_strength": 3.025884, "market_dynamics": -0.024672, "volatility": 3.2161, "volume_expansion": -65.347143, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00674, "high": 0.00674, "low": 0.0064, "close": 0.00648, "volume": 18034387.0, "quote_volume": 118911.96789}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.006851, "activity_20": 0.006962, "activity_30": 0.007048}, "fair_value": 0.01052, "trend_signal": 0, "relative_strength": -0.586801, "market_dynamics": -0.177162, "volatility": 3.342583, "volume_expansion": -64.914892, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00648, "high": 0.00649, "low": 0.00615, "close": 0.00618, "volume": 31388820.0, "quote_volume": 197417.84117}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.006503, "activity_10": 0.006697, "activity_20": 0.006884, "activity_30": 0.006978}, "fair_value": 0.010435, "trend_signal": 0, "relative_strength": -0.905733, "market_dynamics": -0.483603, "volatility": 3.233257, "volume_expansion": -32.15825, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0062, "high": 0.00629, "low": 0.00606, "close": 0.00615, "volume": 35835818.0, "quote_volume": 221504.17068}, "trend_line": 0.007119, "activity_lines": {"activity_5": 0.006349, "activity_10": 0.006562, "activity_20": 0.00681, "activity_30": 0.006912}, "fair_value": 0.010352, "trend_signal": 0, "relative_strength": -0.586869, "market_dynamics": -0.739424, "volatility": 3.174538, "volume_expansion": -21.082193, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00616, "high": 0.00669, "low": 0.00615, "close": 0.00652, "volume": 36200335.0, "quote_volume": 233404.64002}, "trend_line": 0.007063, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006523, "activity_20": 0.006777, "activity_30": 0.006873}, "fair_value": 0.010279, "trend_signal": 0, "relative_strength": -0.81399, "market_dynamics": -0.799419, "volatility": 3.452313, "volume_expansion": -13.542772, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00652, "high": 0.00658, "low": 0.00627, "close": 0.00644, "volume": 33311715.0, "quote_volume": 213958.06388}, "trend_line": 0.007003, "activity_lines": {"activity_5": 0.006371, "activity_10": 0.006481, "activity_20": 0.006734, "activity_30": 0.006833}, "fair_value": 0.010207, "trend_signal": 0, "relative_strength": -1.42567, "market_dynamics": -0.784389, "volatility": 3.406102, "volume_expansion": -13.665824, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00642, "high": 0.00653, "low": 0.00625, "close": 0.00634, "volume": 33865022.0, "quote_volume": 215486.07207}, "trend_line": 0.006944, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006436, "activity_20": 0.006684, "activity_30": 0.00679}, "fair_value": 0.010131, "trend_signal": 0, "relative_strength": -0.673148, "market_dynamics": -0.726099, "volatility": 3.157642, "volume_expansion": -8.925821, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00635, "high": 0.00642, "low": 0.00601, "close": 0.0064, "volume": 77031669.0, "quote_volume": 476772.79403}, "trend_line": 0.006904, "activity_lines": {"activity_5": 0.006391, "activity_10": 0.006412, "activity_20": 0.006642, "activity_30": 0.006755}, "fair_value": 0.010062, "trend_signal": 0, "relative_strength": -1.349742, "market_dynamics": -0.58945, "volatility": 2.970308, "volume_expansion": 102.906878, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0064, "high": 0.00654, "low": 0.00615, "close": 0.00623, "volume": 67464943.0, "quote_volume": 428622.42499}, "trend_line": 0.006861, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006365, "activity_20": 0.006586, "activity_30": 0.006711}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -2.118058, "market_dynamics": -0.570459, "volatility": 2.579926, "volume_expansion": 80.850249, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00623, "high": 0.00652, "low": 0.0062, "close": 0.00635, "volume": 34289619.0, "quote_volume": 217164.09347}, "trend_line": 0.006835, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.00635, "activity_20": 0.006545, "activity_30": 0.006678}, "fair_value": 0.009917, "trend_signal": 0, "relative_strength": -4.525277, "market_dynamics": -0.542728, "volatility": 2.675344, "volume_expansion": -8.339649, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00635, "high": 0.00638, "low": 0.00619, "close": 0.00629, "volume": 31564080.0, "quote_volume": 198639.01034}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.006312, "activity_10": 0.006333, "activity_20": 0.0065, "activity_30": 0.006643}, "fair_value": 0.009842, "trend_signal": 0, "relative_strength": -4.629058, "market_dynamics": -0.460999, "volatility": 2.577333, "volume_expansion": -11.471626, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00628, "high": 0.00645, "low": 0.00613, "close": 0.00639, "volume": 35720681.0, "quote_volume": 225383.87167}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.006335, "activity_10": 0.006342, "activity_20": 0.006469, "activity_30": 0.006616}, "fair_value": 0.009769, "trend_signal": 0, "relative_strength": -8.753228, "market_dynamics": -0.354293, "volatility": 2.572914, "volume_expansion": -0.097984, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00638, "high": 0.00639, "low": 0.00618, "close": 0.00625, "volume": 22563776.0, "quote_volume": 142341.25593}, "trend_line": 0.00673, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.006328, "activity_20": 0.006428, "activity_30": 0.006582}, "fair_value": 0.009699, "trend_signal": 0, "relative_strength": -8.444186, "market_dynamics": -0.309418, "volatility": 2.586849, "volume_expansion": -36.412727, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00626, "high": 0.00649, "low": 0.00612, "close": 0.00624, "volume": 63916524.0, "quote_volume": 405109.24721}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006287, "activity_10": 0.00631, "activity_20": 0.006393, "activity_30": 0.006551}, "fair_value": 0.009624, "trend_signal": 0, "relative_strength": -4.852578, "market_dynamics": -0.078078, "volatility": 2.581743, "volume_expansion": 73.114726, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00622, "high": 0.00623, "low": 0.00606, "close": 0.0061, "volume": 14025545.0, "quote_volume": 86313.04468}, "trend_line": 0.00669, "activity_lines": {"activity_5": 0.006219, "activity_10": 0.006266, "activity_20": 0.006351, "activity_30": 0.006512}, "fair_value": 0.009548, "trend_signal": 0, "relative_strength": -5.79337, "market_dynamics": -0.035337, "volatility": 2.607656, "volume_expansion": -60.849712, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00611, "high": 0.00621, "low": 0.00602, "close": 0.00606, "volume": 33382549.0, "quote_volume": 203991.53764}, "trend_line": 0.006666, "activity_lines": {"activity_5": 0.006154, "activity_10": 0.006222, "activity_20": 0.00631, "activity_30": 0.006472}, "fair_value": 0.009471, "trend_signal": 0, "relative_strength": -4.616941, "market_dynamics": -0.042891, "volatility": 2.454536, "volume_expansion": -6.2473, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00606, "high": 0.0062, "low": 0.00602, "close": 0.00617, "volume": 24060223.0, "quote_volume": 146964.96371}, "trend_line": 0.006643, "activity_lines": {"activity_5": 0.006141, "activity_10": 0.006204, "activity_20": 0.006286, "activity_30": 0.00644}, "fair_value": 0.009398, "trend_signal": 0, "relative_strength": -6.343764, "market_dynamics": 0.097302, "volatility": 2.220224, "volume_expansion": -31.894976, "expectation": {"probability": 40.281, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00617, "high": 0.00684, "low": 0.00617, "close": 0.00637, "volume": 200820010.0, "quote_volume": 1308156.85333}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.00621, "activity_10": 0.006227, "activity_20": 0.006284, "activity_30": 0.006422}, "fair_value": 0.009326, "trend_signal": 0, "relative_strength": -5.301739, "market_dynamics": 0.321832, "volatility": 2.363361, "volume_expansion": 358.098733, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00637, "high": 0.00662, "low": 0.00634, "close": 0.00657, "volume": 85724655.0, "quote_volume": 557391.83596}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.006337, "activity_10": 0.006286, "activity_20": 0.006303, "activity_30": 0.006418}, "fair_value": 0.009253, "trend_signal": 0, "relative_strength": -2.685187, "market_dynamics": 0.73104, "volatility": 1.943348, "volume_expansion": 83.535197, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00658, "high": 0.00668, "low": 0.0063, "close": 0.00636, "volume": 41757214.0, "quote_volume": 268327.16395}, "trend_line": 0.006598, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.0063, "activity_20": 0.006304, "activity_30": 0.006402}, "fair_value": 0.009183, "trend_signal": 0, "relative_strength": -6.258696, "market_dynamics": 0.912233, "volatility": 2.097543, "volume_expansion": -11.210385, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00636, "high": 0.00653, "low": 0.00633, "close": 0.00642, "volume": 40334450.0, "quote_volume": 259352.81968}, "trend_line": 0.006576, "activity_lines": {"activity_5": 0.006411, "activity_10": 0.006326, "activity_20": 0.006312, "activity_30": 0.00639}, "fair_value": 0.009112, "trend_signal": 0, "relative_strength": -5.900024, "market_dynamics": 1.075676, "volatility": 2.069596, "volume_expansion": -16.082837, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00643, "high": 0.00645, "low": 0.00628, "close": 0.00637, "volume": 27979425.0, "quote_volume": 178279.91795}, "trend_line": 0.006548, "activity_lines": {"activity_5": 0.006408, "activity_10": 0.00634, "activity_20": 0.006317, "activity_30": 0.006377}, "fair_value": 0.009041, "trend_signal": 0, "relative_strength": -6.959273, "market_dynamics": 0.937063, "volatility": 2.067549, "volume_expansion": -42.383944, "expectation": {"probability": 41.7159, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00637, "high": 0.0065, "low": 0.00635, "close": 0.00648, "volume": 25019865.0, "quote_volume": 160738.43154}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.006429, "activity_10": 0.006374, "activity_20": 0.006333, "activity_30": 0.006373}, "fair_value": 0.008998, "trend_signal": 0, "relative_strength": -7.333152, "market_dynamics": 0.89465, "volatility": 1.973171, "volume_expansion": -48.13827, "expectation": {"probability": 41.912, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00648, "high": 0.00667, "low": 0.00645, "close": 0.00666, "volume": 41398841.0, "quote_volume": 270169.47978}, "trend_line": 0.006479, "activity_lines": {"activity_5": 0.006502, "activity_10": 0.006437, "activity_20": 0.006365, "activity_30": 0.006382}, "fair_value": 0.008957, "trend_signal": 0, "relative_strength": -7.204137, "market_dynamics": 1.095921, "volatility": 2.034511, "volume_expansion": -14.679488, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00665, "high": 0.00684, "low": 0.00656, "close": 0.00665, "volume": 76641324.0, "quote_volume": 513383.99325}, "trend_line": 0.006461, "activity_lines": {"activity_5": 0.006566, "activity_10": 0.006491, "activity_20": 0.006394, "activity_30": 0.006393}, "fair_value": 0.008909, "trend_signal": 0, "relative_strength": -5.999869, "market_dynamics": 1.284997, "volatility": 2.00818, "volume_expansion": 51.634063, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00666, "high": 0.00694, "low": 0.00636, "close": 0.00643, "volume": 89029474.0, "quote_volume": 596074.32814}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006494, "activity_20": 0.006401, "activity_30": 0.006391}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -5.656221, "market_dynamics": 1.374259, "volatility": 2.191899, "volume_expansion": 66.94228, "expectation": {"probability": 42.009, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00643, "high": 0.00646, "low": 0.00629, "close": 0.00634, "volume": 32658312.0, "quote_volume": 207966.77171}, "trend_line": 0.006414, "activity_lines": {"activity_5": 0.006478, "activity_10": 0.006474, "activity_20": 0.006399, "activity_30": 0.006385}, "fair_value": 0.0088, "trend_signal": 0, "relative_strength": -5.184384, "market_dynamics": 1.230304, "volatility": 2.142555, "volume_expansion": -38.691895, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00634, "high": 0.00888, "low": 0.00633, "close": 0.00826, "volume": 1072751858.0, "quote_volume": 8398246.71243}, "trend_line": 0.006464, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.006801, "activity_20": 0.00658, "activity_30": 0.006504}, "fair_value": 0.00876, "trend_signal": 1, "relative_strength": 21.906311, "market_dynamics": 1.315922, "volatility": 8.051336, "volume_expansion": 940.94911, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00824, "high": 0.00834, "low": 0.00721, "close": 0.00725, "volume": 212244159.0, "quote_volume": 1620530.05093}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.007188, "activity_10": 0.006909, "activity_20": 0.006657, "activity_30": 0.006555}, "fair_value": 0.008716, "trend_signal": 1, "relative_strength": 9.158597, "market_dynamics": 1.268995, "volatility": 8.826976, "volume_expansion": 92.434684, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00724, "high": 0.00728, "low": 0.00665, "close": 0.0067, "volume": 127516491.0, "quote_volume": 885967.9754}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.006905, "activity_20": 0.006676, "activity_30": 0.006569}, "fair_value": 0.008671, "trend_signal": 1, "relative_strength": 2.271762, "market_dynamics": 1.193816, "volatility": 9.128049, "volume_expansion": 10.926855, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00671, "high": 0.00844, "low": 0.00671, "close": 0.00753, "volume": 492637111.0, "quote_volume": 3795041.8114}, "trend_line": 0.006499, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007046, "activity_20": 0.006772, "activity_30": 0.006638}, "fair_value": 0.008632, "trend_signal": 1, "relative_strength": 9.631109, "market_dynamics": 1.450443, "volatility": 9.582728, "volume_expansion": 256.959812, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00752, "high": 0.00752, "low": 0.00682, "close": 0.00704, "volume": 127668581.0, "quote_volume": 905290.18333}, "trend_line": 0.006518, "activity_lines": {"activity_5": 0.007212, "activity_10": 0.007077, "activity_20": 0.006816, "activity_30": 0.006672}, "fair_value": 0.00859, "trend_signal": 1, "relative_strength": 2.816739, "market_dynamics": 1.188021, "volatility": 9.80764, "volume_expansion": -10.474934, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00704, "high": 0.00709, "low": 0.00682, "close": 0.00689, "volume": 94475280.0, "quote_volume": 654088.00486}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.007057, "activity_10": 0.007069, "activity_20": 0.006842, "activity_30": 0.006696}, "fair_value": 0.008548, "trend_signal": 1, "relative_strength": -0.554294, "market_dynamics": 0.950098, "volatility": 9.82519, "volume_expansion": -35.380351, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00689, "high": 0.00704, "low": 0.00665, "close": 0.0068, "volume": 76246121.0, "quote_volume": 519200.58586}, "trend_line": 0.006563, "activity_lines": {"activity_5": 0.006963, "activity_10": 0.007037, "activity_20": 0.006857, "activity_30": 0.006713}, "fair_value": 0.008507, "trend_signal": 1, "relative_strength": 1.617612, "market_dynamics": 0.828145, "volatility": 9.782601, "volume_expansion": -48.067796, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00679, "high": 0.0069, "low": 0.00638, "close": 0.00642, "volume": 66854048.0, "quote_volume": 443997.7351}, "trend_line": 0.00656, "activity_lines": {"activity_5": 0.006772, "activity_10": 0.006934, "activity_20": 0.006833, "activity_30": 0.006704}, "fair_value": 0.008465, "trend_signal": 1, "relative_strength": -0.493129, "market_dynamics": 0.344462, "volatility": 9.924553, "volume_expansion": -55.269605, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00642, "high": 0.00643, "low": 0.00618, "close": 0.00625, "volume": 68002927.0, "quote_volume": 430172.0759}, "trend_line": 0.006554, "activity_lines": {"activity_5": 0.006543, "activity_10": 0.006804, "activity_20": 0.006791, "activity_30": 0.006684}, "fair_value": 0.00842, "trend_signal": 0, "relative_strength": -2.97345, "market_dynamics": -0.020945, "volatility": 9.952617, "volume_expansion": -55.021847, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00625, "high": 0.00639, "low": 0.00616, "close": 0.00622, "volume": 32209730.0, "quote_volume": 201679.90162}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.00639, "activity_10": 0.006671, "activity_20": 0.006746, "activity_30": 0.006662}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -2.814193, "market_dynamics": -0.353508, "volatility": 9.946384, "volume_expansion": -78.753265, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00624, "high": 0.00635, "low": 0.00621, "close": 0.00629, "volume": 28480582.0, "quote_volume": 179126.41612}, "trend_line": 0.006546, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006554, "activity_20": 0.006707, "activity_30": 0.006646}, "fair_value": 0.00833, "trend_signal": 0, "relative_strength": -2.841031, "market_dynamics": -0.627323, "volatility": 9.924296, "volume_expansion": -80.080935, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00628, "high": 0.00651, "low": 0.00622, "close": 0.00633, "volume": 83018280.0, "quote_volume": 528532.2857}, "trend_line": 0.006549, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.00648, "activity_20": 0.006672, "activity_30": 0.006632}, "fair_value": 0.008283, "trend_signal": 0, "relative_strength": -4.232764, "market_dynamics": -0.723418, "volatility": 9.925324, "volume_expansion": -41.882754, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00633, "high": 0.00654, "low": 0.0063, "close": 0.00646, "volume": 56641151.0, "quote_volume": 365631.02162}, "trend_line": 0.006553, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006446, "activity_20": 0.00665, "activity_30": 0.006626}, "fair_value": 0.008239, "trend_signal": 0, "relative_strength": -1.999162, "market_dynamics": -0.705969, "volatility": 9.890218, "volume_expansion": -60.553665, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00645, "high": 0.00653, "low": 0.00622, "close": 0.00646, "volume": 43176890.0, "quote_volume": 275951.78489}, "trend_line": 0.006559, "activity_lines": {"activity_5": 0.006395, "activity_10": 0.006416, "activity_20": 0.006629, "activity_30": 0.00662}, "fair_value": 0.008197, "trend_signal": 0, "relative_strength": -0.142529, "market_dynamics": -0.644701, "volatility": 9.877855, "volume_expansion": -69.96025, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00646, "high": 0.00656, "low": 0.00638, "close": 0.00646, "volume": 28040128.0, "quote_volume": 181806.45859}, "trend_line": 0.006561, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006406, "activity_20": 0.006607, "activity_30": 0.006613}, "fair_value": 0.008156, "trend_signal": 0, "relative_strength": -0.178079, "market_dynamics": -0.686357, "volatility": 5.464498, "volume_expansion": -80.491864, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00646, "high": 0.0065, "low": 0.00633, "close": 0.00639, "volume": 14855154.0, "quote_volume": 94872.08602}, "trend_line": 0.006566, "activity_lines": {"activity_5": 0.006428, "activity_10": 0.006393, "activity_20": 0.006577, "activity_30": 0.006602}, "fair_value": 0.008119, "trend_signal": 0, "relative_strength": -1.542397, "market_dynamics": -0.742683, "volatility": 4.600429, "volume_expansion": -89.628268, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00641, "high": 0.00645, "low": 0.00627, "close": 0.00643, "volume": 17699960.0, "quote_volume": 112536.54958}, "trend_line": 0.006572, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006397, "activity_20": 0.006552, "activity_30": 0.006594}, "fair_value": 0.008082, "trend_signal": 0, "relative_strength": -3.114786, "market_dynamics": -0.740644, "volatility": 4.203514, "volume_expansion": -87.538958, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00644, "high": 0.00654, "low": 0.00639, "close": 0.00642, "volume": 21539102.0, "quote_volume": 139681.11775}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006425, "activity_10": 0.006406, "activity_20": 0.006528, "activity_30": 0.006584}, "fair_value": 0.008045, "trend_signal": 0, "relative_strength": -2.712253, "market_dynamics": -0.843878, "volatility": 2.352377, "volume_expansion": -84.536202, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00642, "high": 0.00661, "low": 0.0063, "close": 0.00659, "volume": 38514353.0, "quote_volume": 247686.75267}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.006446, "activity_20": 0.00652, "activity_30": 0.006584}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -4.031952, "market_dynamics": -0.696929, "volatility": 2.006585, "volume_expansion": -71.83831, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00659, "high": 0.0067, "low": 0.00653, "close": 0.00654, "volume": 38849414.0, "quote_volume": 256589.24054}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.006505, "activity_10": 0.006471, "activity_20": 0.006507, "activity_30": 0.00658}, "fair_value": 0.007982, "trend_signal": 0, "relative_strength": -3.370419, "market_dynamics": -0.515442, "volatility": 1.95496, "volume_expansion": -71.657466, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00654, "high": 0.00665, "low": 0.00647, "close": 0.00657, "volume": 28825553.0, "quote_volume": 188725.52665}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006495, "activity_20": 0.006496, "activity_30": 0.006578}, "fair_value": 0.007959, "trend_signal": 0, "relative_strength": -3.642499, "market_dynamics": -0.357076, "volatility": 1.946263, "volume_expansion": -66.03754, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00657, "high": 0.00664, "low": 0.00645, "close": 0.0066, "volume": 23135656.0, "quote_volume": 151888.58537}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006519, "activity_20": 0.006496, "activity_30": 0.006576}, "fair_value": 0.007934, "trend_signal": 0, "relative_strength": -4.516458, "market_dynamics": 0.038408, "volatility": 1.257423, "volume_expansion": -69.323969, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0066, "high": 0.00664, "low": 0.00651, "close": 0.00655, "volume": 13018247.0, "quote_volume": 85769.98995}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.006569, "activity_10": 0.00653, "activity_20": 0.006494, "activity_30": 0.006572}, "fair_value": 0.007906, "trend_signal": 0, "relative_strength": -5.10937, "market_dynamics": 0.273595, "volatility": 1.023477, "volume_expansion": -81.320961, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00656, "high": 0.00656, "low": 0.00634, "close": 0.00636, "volume": 20749963.0, "quote_volume": 133734.00937}, "trend_line": 0.006625, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006504, "activity_20": 0.006475, "activity_30": 0.006555}, "fair_value": 0.007869, "trend_signal": 0, "relative_strength": -4.629944, "market_dynamics": 0.355712, "volatility": 1.311481, "volume_expansion": -54.989289, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00636, "high": 0.00664, "low": 0.00636, "close": 0.00661, "volume": 14853448.0, "quote_volume": 95821.90452}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006527, "activity_10": 0.006526, "activity_20": 0.006485, "activity_30": 0.006554}, "fair_value": 0.007833, "trend_signal": 0, "relative_strength": -5.552489, "market_dynamics": 0.457779, "volatility": 1.620434, "volume_expansion": -63.287926, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00661, "high": 0.00661, "low": 0.00645, "close": 0.00651, "volume": 19340915.0, "quote_volume": 126397.00772}, "trend_line": 0.006634, "activity_lines": {"activity_5": 0.006518, "activity_10": 0.006527, "activity_20": 0.006488, "activity_30": 0.006546}, "fair_value": 0.007796, "trend_signal": 0, "relative_strength": -6.404973, "market_dynamics": 0.367858, "volatility": 1.688148, "volume_expansion": -47.303665, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00651, "high": 0.00676, "low": 0.00648, "close": 0.00671, "volume": 26792813.0, "quote_volume": 176847.69684}, "trend_line": 0.006635, "activity_lines": {"activity_5": 0.006579, "activity_10": 0.006562, "activity_20": 0.006511, "activity_30": 0.006551}, "fair_value": 0.007763, "trend_signal": 0, "relative_strength": -4.284705, "market_dynamics": 0.392409, "volatility": 1.785001, "volume_expansion": -21.726909, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00671, "high": 0.00699, "low": 0.00667, "close": 0.00693, "volume": 68169600.0, "quote_volume": 464728.13093}, "trend_line": 0.006645, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.006631, "activity_20": 0.006556, "activity_30": 0.00657}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -1.531221, "market_dynamics": 0.682658, "volatility": 1.940263, "volume_expansion": 98.770147, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00692, "high": 0.00703, "low": 0.00684, "close": 0.00696, "volume": 67131774.0, "quote_volume": 465733.61165}, "trend_line": 0.006662, "activity_lines": {"activity_5": 0.006819, "activity_10": 0.006697, "activity_20": 0.006601, "activity_30": 0.00659}, "fair_value": 0.007701, "trend_signal": 0, "relative_strength": -3.452622, "market_dynamics": 0.899642, "volatility": 1.935148, "volume_expansion": 95.992958, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00696, "high": 0.00708, "low": 0.00668, "close": 0.00673, "volume": 65872094.0, "quote_volume": 453610.76115}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.006814, "activity_10": 0.006715, "activity_20": 0.006621, "activity_30": 0.006594}, "fair_value": 0.007672, "trend_signal": 0, "relative_strength": -4.804028, "market_dynamics": 1.077933, "volatility": 2.142681, "volume_expansion": 83.307719, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00672, "high": 0.00672, "low": 0.00649, "close": 0.0065, "volume": 27244641.0, "quote_volume": 180655.85744}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006687, "activity_20": 0.006617, "activity_30": 0.006583}, "fair_value": 0.007644, "trend_signal": 0, "relative_strength": -5.559839, "market_dynamics": 0.911174, "volatility": 2.354024, "volume_expansion": -24.053483, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0065, "high": 0.00685, "low": 0.00649, "close": 0.00678, "volume": 33058283.0, "quote_volume": 221335.61632}, "trend_line": 0.006601, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006711, "activity_20": 0.006639, "activity_30": 0.006594}, "fair_value": 0.007617, "trend_signal": 0, "relative_strength": -4.004712, "market_dynamics": 0.749352, "volatility": 2.587769, "volume_expansion": -0.950321, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00678, "high": 0.00681, "low": 0.00662, "close": 0.00677, "volume": 30234398.0, "quote_volume": 203547.13388}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.006726, "activity_10": 0.006731, "activity_20": 0.006657, "activity_30": 0.006605}, "fair_value": 0.007592, "trend_signal": 1, "relative_strength": -4.632716, "market_dynamics": 0.540722, "volatility": 2.515283, "volume_expansion": -5.67997, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00677, "high": 0.0069, "low": 0.0067, "close": 0.00678, "volume": 25699688.0, "quote_volume": 174717.42502}, "trend_line": 0.006578, "activity_lines": {"activity_5": 0.006737, "activity_10": 0.006748, "activity_20": 0.006675, "activity_30": 0.006616}, "fair_value": 0.00757, "trend_signal": 1, "relative_strength": -6.587926, "market_dynamics": 0.4282, "volatility": 2.500774, "volume_expansion": -17.579698, "expectation": {"probability": 40.435, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00677, "high": 0.00679, "low": 0.00665, "close": 0.00677, "volume": 30098809.0, "quote_volume": 202064.7007}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.006756, "activity_10": 0.006755, "activity_20": 0.00669, "activity_30": 0.006628}, "fair_value": 0.007547, "trend_signal": 1, "relative_strength": -6.709107, "market_dynamics": 0.552102, "volatility": 2.502706, "volume_expansion": -3.789084, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00677, "high": 0.00688, "low": 0.0067, "close": 0.00681, "volume": 32017569.0, "quote_volume": 217875.33911}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.006767, "activity_20": 0.006708, "activity_30": 0.006644}, "fair_value": 0.007525, "trend_signal": 1, "relative_strength": -5.083056, "market_dynamics": 0.535, "volatility": 2.503753, "volume_expansion": -0.388102, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00681, "high": 0.00701, "low": 0.00677, "close": 0.00686, "volume": 59140259.0, "quote_volume": 408628.42434}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.006812, "activity_10": 0.006783, "activity_20": 0.006728, "activity_30": 0.006663}, "fair_value": 0.007505, "trend_signal": 1, "relative_strength": -4.626239, "market_dynamics": 0.665033, "volatility": 2.490091, "volume_expansion": 72.852313, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00685, "high": 0.00696, "low": 0.0068, "close": 0.0069, "volume": 31659309.0, "quote_volume": 217829.7208}, "trend_line": 0.006585, "activity_lines": {"activity_5": 0.006846, "activity_10": 0.006803, "activity_20": 0.00675, "activity_30": 0.006684}, "fair_value": 0.007488, "trend_signal": 1, "relative_strength": -5.320728, "market_dynamics": 0.77034, "volatility": 2.319881, "volume_expansion": -8.816245, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0069, "high": 0.00698, "low": 0.00661, "close": 0.00671, "volume": 25497276.0, "quote_volume": 172391.39207}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006808, "activity_10": 0.006789, "activity_20": 0.006752, "activity_30": 0.006692}, "fair_value": 0.00747, "trend_signal": 1, "relative_strength": -6.302189, "market_dynamics": 0.610897, "volatility": 2.274835, "volume_expansion": -25.16096, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00672, "high": 0.0068, "low": 0.00666, "close": 0.00673, "volume": 27776401.0, "quote_volume": 187513.26684}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.006784, "activity_20": 0.006755, "activity_30": 0.006701}, "fair_value": 0.007451, "trend_signal": 1, "relative_strength": -4.706609, "market_dynamics": 0.41995, "volatility": 2.22858, "volume_expansion": -17.124544, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00674, "high": 0.00681, "low": 0.0065, "close": 0.00663, "volume": 32250793.0, "quote_volume": 215127.88666}, "trend_line": 0.006628, "activity_lines": {"activity_5": 0.006724, "activity_10": 0.00676, "activity_20": 0.006748, "activity_30": 0.006702}, "fair_value": 0.00743, "trend_signal": 1, "relative_strength": -5.339433, "market_dynamics": -0.023836, "volatility": 2.124856, "volume_expansion": -4.263662, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00663, "high": 0.00669, "low": 0.00655, "close": 0.00657, "volume": 13043796.0, "quote_volume": 86040.59927}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006659, "activity_10": 0.006723, "activity_20": 0.006734, "activity_30": 0.006698}, "fair_value": 0.00741, "trend_signal": 1, "relative_strength": -6.812572, "market_dynamics": -0.560107, "volatility": 1.917982, "volume_expansion": -60.690742, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00658, "high": 0.00668, "low": 0.00657, "close": 0.00662, "volume": 13783142.0, "quote_volume": 91397.74917}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.006629, "activity_10": 0.006699, "activity_20": 0.006726, "activity_30": 0.006697}, "fair_value": 0.007392, "trend_signal": 0, "relative_strength": -8.242152, "market_dynamics": -0.814823, "volatility": 1.929522, "volume_expansion": -58.510441, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00663, "high": 0.00675, "low": 0.00658, "close": 0.00671, "volume": 8073921.0, "quote_volume": 53861.86988}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006649, "activity_10": 0.006694, "activity_20": 0.006726, "activity_30": 0.006701}, "fair_value": 0.007372, "trend_signal": 0, "relative_strength": -7.372518, "market_dynamics": -0.937527, "volatility": 1.785945, "volume_expansion": -75.22345, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00673, "high": 0.00673, "low": 0.00663, "close": 0.00663, "volume": 7598053.0, "quote_volume": 50700.88869}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.006641, "activity_10": 0.006675, "activity_20": 0.006716, "activity_30": 0.0067}, "fair_value": 0.007353, "trend_signal": 0, "relative_strength": -8.22838, "market_dynamics": -0.910334, "volatility": 1.559909, "volume_expansion": -76.421266, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00664, "high": 0.00676, "low": 0.00659, "close": 0.00662, "volume": 21224620.0, "quote_volume": 141854.61203}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.006637, "activity_10": 0.006658, "activity_20": 0.006706, "activity_30": 0.006698}, "fair_value": 0.007334, "trend_signal": 0, "relative_strength": -9.7059, "market_dynamics": -0.862421, "volatility": 1.051623, "volume_expansion": -34.326436, "expectation": {"probability": 49.2448, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00662, "high": 0.00684, "low": 0.00661, "close": 0.0068, "volume": 26419868.0, "quote_volume": 178645.07665}, "trend_line": 0.006676, "activity_lines": {"activity_5": 0.006694, "activity_10": 0.006676, "activity_20": 0.006712, "activity_30": 0.006706}, "fair_value": 0.007321, "trend_signal": 0, "relative_strength": -8.34446, "market_dynamics": -0.572719, "volatility": 1.287644, "volume_expansion": -18.204021, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0068, "high": 0.00696, "low": 0.00678, "close": 0.00693, "volume": 30192260.0, "quote_volume": 208236.45587}, "trend_line": 0.006693, "activity_lines": {"activity_5": 0.006779, "activity_10": 0.006719, "activity_20": 0.00673, "activity_30": 0.006723}, "fair_value": 0.00731, "trend_signal": 1, "relative_strength": -7.137157, "market_dynamics": -0.248464, "volatility": 1.375355, "volume_expansion": -0.686125, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00693, "high": 0.00698, "low": 0.0068, "close": 0.00694, "volume": 46495054.0, "quote_volume": 320298.01237}, "trend_line": 0.006704, "activity_lines": {"activity_5": 0.006846, "activity_10": 0.006764, "activity_20": 0.006749, "activity_30": 0.006739}, "fair_value": 0.007296, "trend_signal": 1, "relative_strength": -5.284564, "market_dynamics": 0.155375, "volatility": 1.372656, "volume_expansion": 58.313308, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00693, "high": 0.00719, "low": 0.00684, "close": 0.00714, "volume": 32856228.0, "quote_volume": 230113.57243}, "trend_line": 0.006724, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.006841, "activity_20": 0.006787, "activity_30": 0.006767}, "fair_value": 0.007284, "trend_signal": 1, "relative_strength": -2.763254, "market_dynamics": 0.697497, "volatility": 1.537716, "volume_expansion": 18.53658, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00715, "high": 0.00726, "low": 0.00706, "close": 0.0071, "volume": 25880356.0, "quote_volume": 185081.16113}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.007036, "activity_10": 0.006903, "activity_20": 0.006819, "activity_30": 0.006791}, "fair_value": 0.007272, "trend_signal": 1, "relative_strength": -3.844176, "market_dynamics": 0.962613, "volatility": 1.550718, "volume_expansion": -6.400173, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0071, "high": 0.00735, "low": 0.00699, "close": 0.00729, "volume": 39736282.0, "quote_volume": 285682.76767}, "trend_line": 0.006765, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.006991, "activity_20": 0.006867, "activity_30": 0.006826}, "fair_value": 0.007263, "trend_signal": 1, "relative_strength": -3.069963, "market_dynamics": 1.186304, "volatility": 1.671076, "volume_expansion": 41.99692, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00729, "high": 0.00731, "low": 0.00714, "close": 0.00728, "volume": 24942718.0, "quote_volume": 180335.65451}, "trend_line": 0.006789, "activity_lines": {"activity_5": 0.007205, "activity_10": 0.007064, "activity_20": 0.006911, "activity_30": 0.00686}, "fair_value": 0.007251, "trend_signal": 1, "relative_strength": -2.074797, "market_dynamics": 1.285066, "volatility": 1.437019, "volume_expansion": -10.016848, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00728, "high": 0.00729, "low": 0.00689, "close": 0.00692, "volume": 57529271.0, "quote_volume": 406202.71003}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007059, "activity_20": 0.006919, "activity_30": 0.006868}, "fair_value": 0.00724, "trend_signal": 1, "relative_strength": -5.096047, "market_dynamics": 1.210178, "volatility": 2.027375, "volume_expansion": 96.273293, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00692, "high": 0.00707, "low": 0.00664, "close": 0.00674, "volume": 48093807.0, "quote_volume": 328092.6582}, "trend_line": 0.006812, "activity_lines": {"activity_5": 0.006993, "activity_10": 0.007019, "activity_20": 0.006908, "activity_30": 0.006864}, "fair_value": 0.007225, "trend_signal": 1, "relative_strength": -5.901957, "market_dynamics": 1.027182, "volatility": 2.112938, "volume_expansion": 59.195408, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00674, "high": 0.00687, "low": 0.00661, "close": 0.00675, "volume": 22914697.0, "quote_volume": 154181.6602}, "trend_line": 0.00682, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.006977, "activity_20": 0.006899, "activity_30": 0.00686}, "fair_value": 0.00721, "trend_signal": 1, "relative_strength": -7.373966, "market_dynamics": 0.60121, "volatility": 2.093044, "volume_expansion": -22.989801, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00676, "high": 0.0068, "low": 0.00645, "close": 0.00652, "volume": 35880143.0, "quote_volume": 236228.46548}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006892, "activity_20": 0.006868, "activity_30": 0.00684}, "fair_value": 0.007194, "trend_signal": 0, "relative_strength": -7.952524, "market_dynamics": 0.084081, "volatility": 2.282187, "volume_expansion": 25.488393, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00651, "high": 0.00655, "low": 0.00634, "close": 0.00645, "volume": 44902404.0, "quote_volume": 289205.92826}, "trend_line": 0.006798, "activity_lines": {"activity_5": 0.006599, "activity_10": 0.006799, "activity_20": 0.006833, "activity_30": 0.006817}, "fair_value": 0.007179, "trend_signal": 0, "relative_strength": -7.537137, "market_dynamics": -0.333154, "volatility": 2.258286, "volume_expansion": 53.488593, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00645, "high": 0.00654, "low": 0.00626, "close": 0.00637, "volume": 25061886.0, "quote_volume": 161043.81089}, "trend_line": 0.006778, "activity_lines": {"activity_5": 0.006497, "activity_10": 0.006701, "activity_20": 0.006791, "activity_30": 0.006789}, "fair_value": 0.007164, "trend_signal": 0, "relative_strength": -7.540008, "market_dynamics": -0.744562, "volatility": 2.259742, "volume_expansion": -14.267881, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00636, "high": 0.00642, "low": 0.00627, "close": 0.00639, "volume": 24065557.0, "quote_volume": 152550.84919}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006438, "activity_10": 0.006616, "activity_20": 0.006753, "activity_30": 0.006764}, "fair_value": 0.007149, "trend_signal": 0, "relative_strength": -6.423689, "market_dynamics": -1.020375, "volatility": 2.264506, "volume_expansion": -17.150288, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0064, "high": 0.00642, "low": 0.00622, "close": 0.00624, "volume": 20337346.0, "quote_volume": 128767.39162}, "trend_line": 0.006758, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.006517, "activity_20": 0.006703, "activity_30": 0.00673}, "fair_value": 0.007136, "trend_signal": 0, "relative_strength": -8.163287, "market_dynamics": -1.211865, "volatility": 2.167643, "volume_expansion": -28.519426, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00624, "high": 0.00632, "low": 0.00618, "close": 0.00625, "volume": 21071047.0, "quote_volume": 131348.94232}, "trend_line": 0.006741, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.006437, "activity_20": 0.006655, "activity_30": 0.006697}, "fair_value": 0.007125, "trend_signal": 0, "relative_strength": -8.596532, "market_dynamics": -1.359801, "volatility": 2.067994, "volume_expansion": -26.970866, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00624, "high": 0.00638, "low": 0.00619, "close": 0.00635, "volume": 18465405.0, "quote_volume": 115909.5798}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.006308, "activity_10": 0.006393, "activity_20": 0.006619, "activity_30": 0.006672}, "fair_value": 0.007115, "trend_signal": 0, "relative_strength": -6.959145, "market_dynamics": -1.331441, "volatility": 2.143715, "volume_expansion": -36.51674, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00635, "high": 0.00636, "low": 0.00606, "close": 0.00611, "volume": 31866794.0, "quote_volume": 199050.46566}, "trend_line": 0.006704, "activity_lines": {"activity_5": 0.006238, "activity_10": 0.006322, "activity_20": 0.00656, "activity_30": 0.006632}, "fair_value": 0.007106, "trend_signal": 0, "relative_strength": -7.776982, "market_dynamics": -1.30557, "volatility": 2.053364, "volume_expansion": 5.251909, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00611, "high": 0.00637, "low": 0.00601, "close": 0.00627, "volume": 37150837.0, "quote_volume": 228930.83378}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006239, "activity_10": 0.006295, "activity_20": 0.00652, "activity_30": 0.006604}, "fair_value": 0.0071, "trend_signal": 0, "relative_strength": -6.587718, "market_dynamics": -1.148837, "volatility": 2.26384, "volume_expansion": 16.994558, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00628, "high": 0.00632, "low": 0.00609, "close": 0.00618, "volume": 21785907.0, "quote_volume": 135534.83819}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006261, "activity_20": 0.006473, "activity_30": 0.006572}, "fair_value": 0.007092, "trend_signal": 0, "relative_strength": -7.971233, "market_dynamics": -1.112859, "volatility": 2.042139, "volume_expansion": -31.452906, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00619, "high": 0.00635, "low": 0.00615, "close": 0.00626, "volume": 11753431.0, "quote_volume": 73720.02645}, "trend_line": 0.006647, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006251, "activity_20": 0.006436, "activity_30": 0.006545}, "fair_value": 0.007084, "trend_signal": 0, "relative_strength": -6.770721, "market_dynamics": -1.123481, "volatility": 2.124572, "volume_expansion": -62.145628, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00627, "high": 0.00632, "low": 0.00609, "close": 0.00613, "volume": 25319700.0, "quote_volume": 157336.36422}, "trend_line": 0.006621, "activity_lines": {"activity_5": 0.006192, "activity_10": 0.006223, "activity_20": 0.006389, "activity_30": 0.006512}, "fair_value": 0.007075, "trend_signal": 0, "relative_strength": -6.739564, "market_dynamics": -1.119172, "volatility": 1.860987, "volume_expansion": -17.807708, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00613, "high": 0.00619, "low": 0.00599, "close": 0.00606, "volume": 23116791.0, "quote_volume": 140757.08579}, "trend_line": 0.006599, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006187, "activity_20": 0.006339, "activity_30": 0.006476}, "fair_value": 0.007066, "trend_signal": 0, "relative_strength": -5.724897, "market_dynamics": -1.216761, "volatility": 1.799542, "volume_expansion": -21.998997, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00605, "high": 0.00605, "low": 0.00578, "close": 0.00593, "volume": 19310740.0, "quote_volume": 113418.51824}, "trend_line": 0.006573, "activity_lines": {"activity_5": 0.006065, "activity_10": 0.006134, "activity_20": 0.006281, "activity_30": 0.006433}, "fair_value": 0.007055, "trend_signal": 0, "relative_strength": -6.440518, "market_dynamics": -1.258429, "volatility": 1.815498, "volume_expansion": -33.317555, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00595, "high": 0.00605, "low": 0.00587, "close": 0.00595, "volume": 16628026.0, "quote_volume": 98779.29867}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006011, "activity_10": 0.006092, "activity_20": 0.006231, "activity_30": 0.006392}, "fair_value": 0.007044, "trend_signal": 0, "relative_strength": -5.700818, "market_dynamics": -1.261452, "volatility": 1.699133, "volume_expansion": -41.649169, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00595, "high": 0.0061, "low": 0.00595, "close": 0.00604, "volume": 14305525.0, "quote_volume": 86486.36571}, "trend_line": 0.006532, "activity_lines": {"activity_5": 0.006003, "activity_10": 0.006073, "activity_20": 0.006194, "activity_30": 0.00636}, "fair_value": 0.007034, "trend_signal": 0, "relative_strength": -4.603854, "market_dynamics": -1.174203, "volatility": 1.780253, "volume_expansion": -47.45465, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00604, "high": 0.00614, "low": 0.00595, "close": 0.00599, "volume": 12405730.0, "quote_volume": 75174.04109}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.006047, "activity_20": 0.006159, "activity_30": 0.006325}, "fair_value": 0.007023, "trend_signal": 0, "relative_strength": -4.834659, "market_dynamics": -1.051882, "volatility": 1.77035, "volume_expansion": -53.358853, "expectation": {"probability": 51.3957, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00619, "high": 0.00635, "low": 0.00578, "close": 0.00599, "volume": 122839943.0, "summary": "WAXP closed the week at 0.0060 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00636, "high": 0.00642, "low": 0.00601, "close": 0.00618, "volume": 174742893.0, "summary": "WAXP closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00729, "high": 0.00731, "low": 0.00626, "close": 0.00637, "volume": 259324926.0, "summary": "WAXP closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00664, "high": 0.00735, "low": 0.00659, "close": 0.00729, "volume": 222804668.0, "summary": "WAXP closed the week at 0.0073 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0069, "high": 0.00698, "low": 0.0065, "close": 0.00663, "volume": 128023382.0, "summary": "WAXP closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0065, "high": 0.00701, "low": 0.00649, "close": 0.0069, "volume": 241908315.0, "summary": "WAXP closed the week at 0.0069 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00636, "high": 0.00708, "low": 0.00636, "close": 0.0065, "volume": 289405285.0, "summary": "WAXP closed the week at 0.0065 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00644, "high": 0.0067, "low": 0.0063, "close": 0.00636, "volume": 184632288.0, "summary": "WAXP closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00624, "high": 0.00656, "low": 0.00621, "close": 0.00643, "volume": 271912145.0, "summary": "WAXP closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00671, "high": 0.00844, "low": 0.00616, "close": 0.00622, "volume": 958093798.0, "summary": "WAXP closed the week at 0.0062 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00648, "high": 0.00888, "low": 0.00629, "close": 0.0067, "volume": 1652240459.0, "summary": "WAXP closed the week at 0.0067 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00606, "high": 0.00684, "low": 0.00602, "close": 0.00648, "volume": 445695842.0, "summary": "WAXP closed the week at 0.0065 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/waxp/", "disclaimer": "Educational and research use only. Not financial advice."}