{"asset": {"symbol": "WBETH", "name": "WBETH", "quote": "USDT"}, "latest_snapshot": {"symbol": "WBETH", "captured_at": "2026-07-22T20:59:00.730522+00:00", "price": 2122.25, "price_change_percent": 0.194, "high_24h": 2155.15, "low_24h": 2104.17, "volume_24h": 217.2969, "quote_volume_24h": 461551.409962, "page_url": "https://sharemaestro.com/crypto/wbeth/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 2122.25, "start": 2115.6, "high": 2150.24, "low": 2106.6, "window_change": 6.65, "window_change_percent": 0.3143316316884099, "last_updated": "2026-07-22T20:59:00.730522+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.461108+00:00", "price": 2115.6, "price_change_percent": 0.773, "quote_volume_24h": 926692.390316}, {"captured_at": "2026-07-21T21:11:56.077210+00:00", "price": 2114.34, "price_change_percent": 0.617, "quote_volume_24h": 926703.090009}, {"captured_at": "2026-07-21T21:16:56.082919+00:00", "price": 2117.36, "price_change_percent": 0.77, "quote_volume_24h": 926873.385558}, {"captured_at": "2026-07-21T21:21:55.370179+00:00", "price": 2117.71, "price_change_percent": 0.849, "quote_volume_24h": 926885.80459}, {"captured_at": "2026-07-21T21:26:55.363600+00:00", "price": 2120.28, "price_change_percent": 0.9, "quote_volume_24h": 926872.043579}, {"captured_at": "2026-07-21T21:31:55.564017+00:00", "price": 2118.4, "price_change_percent": 0.921, "quote_volume_24h": 926934.401518}, {"captured_at": "2026-07-21T21:36:55.564818+00:00", "price": 2118.9, "price_change_percent": 0.999, "quote_volume_24h": 926818.577866}, {"captured_at": "2026-07-21T21:41:57.550242+00:00", "price": 2118.86, "price_change_percent": 0.887, "quote_volume_24h": 926531.021766}, {"captured_at": "2026-07-21T21:46:55.739907+00:00", "price": 2118.98, "price_change_percent": 1.064, "quote_volume_24h": 926476.034545}, {"captured_at": "2026-07-21T21:51:55.520305+00:00", "price": 2119.34, "price_change_percent": 1.188, "quote_volume_24h": 923150.738191}, {"captured_at": "2026-07-21T21:56:56.047080+00:00", "price": 2117.53, "price_change_percent": 1.095, "quote_volume_24h": 923245.212072}, {"captured_at": "2026-07-21T22:01:55.911553+00:00", "price": 2118.63, "price_change_percent": 1.11, "quote_volume_24h": 922725.296361}, {"captured_at": "2026-07-21T22:06:55.932937+00:00", "price": 2115.11, "price_change_percent": 1.07, "quote_volume_24h": 923041.217733}, {"captured_at": "2026-07-21T22:12:26.359783+00:00", "price": 2118.0, "price_change_percent": 1.198, "quote_volume_24h": 923489.76548}, {"captured_at": "2026-07-21T22:16:55.714661+00:00", "price": 2116.32, "price_change_percent": 1.215, "quote_volume_24h": 923097.157438}, {"captured_at": "2026-07-21T22:21:55.842670+00:00", "price": 2115.48, "price_change_percent": 1.111, "quote_volume_24h": 923299.307572}, {"captured_at": "2026-07-21T22:26:55.915625+00:00", "price": 2116.22, "price_change_percent": 1.181, "quote_volume_24h": 923436.717604}, {"captured_at": "2026-07-21T22:31:55.900616+00:00", "price": 2115.44, "price_change_percent": 1.159, "quote_volume_24h": 924445.464131}, {"captured_at": "2026-07-21T22:36:55.965501+00:00", "price": 2118.43, "price_change_percent": 1.339, "quote_volume_24h": 924320.068601}, {"captured_at": "2026-07-21T22:41:56.025513+00:00", "price": 2118.26, "price_change_percent": 1.431, "quote_volume_24h": 923816.972549}, {"captured_at": "2026-07-21T22:46:56.012595+00:00", "price": 2114.93, "price_change_percent": 1.215, "quote_volume_24h": 923681.734249}, {"captured_at": "2026-07-21T22:51:56.057422+00:00", "price": 2114.5, "price_change_percent": 1.23, "quote_volume_24h": 923872.351866}, {"captured_at": "2026-07-21T22:56:56.092593+00:00", "price": 2114.99, "price_change_percent": 1.293, "quote_volume_24h": 923871.591492}, {"captured_at": "2026-07-21T23:01:56.214777+00:00", "price": 2115.87, "price_change_percent": 1.295, "quote_volume_24h": 923436.934078}, {"captured_at": "2026-07-21T23:06:56.429078+00:00", "price": 2114.69, "price_change_percent": 0.95, "quote_volume_24h": 923835.393864}, {"captured_at": "2026-07-21T23:11:56.205058+00:00", "price": 2112.8, "price_change_percent": 0.863, "quote_volume_24h": 924113.978018}, {"captured_at": "2026-07-21T23:17:27.524465+00:00", "price": 2113.69, "price_change_percent": 0.681, "quote_volume_24h": 924265.025038}, {"captured_at": "2026-07-21T23:21:56.216516+00:00", "price": 2114.5, "price_change_percent": 0.72, "quote_volume_24h": 924451.612701}, {"captured_at": "2026-07-21T23:26:56.198314+00:00", "price": 2114.0, "price_change_percent": 0.73, "quote_volume_24h": 923968.443963}, {"captured_at": "2026-07-21T23:31:56.348142+00:00", "price": 2115.64, "price_change_percent": 0.713, "quote_volume_24h": 923514.961425}, {"captured_at": "2026-07-21T23:36:56.322450+00:00", "price": 2119.66, "price_change_percent": 1.028, "quote_volume_24h": 923456.43078}, {"captured_at": "2026-07-21T23:41:56.439926+00:00", "price": 2118.56, "price_change_percent": 0.99, "quote_volume_24h": 923011.51621}, {"captured_at": "2026-07-21T23:46:56.377047+00:00", "price": 2119.62, "price_change_percent": 1.04, "quote_volume_24h": 923105.611086}, {"captured_at": "2026-07-21T23:51:56.364334+00:00", "price": 2119.57, "price_change_percent": 1.166, "quote_volume_24h": 925563.699964}, {"captured_at": "2026-07-21T23:56:56.381872+00:00", "price": 2125.02, "price_change_percent": 1.28, "quote_volume_24h": 926254.327747}, {"captured_at": "2026-07-22T00:01:56.436233+00:00", "price": 2124.66, "price_change_percent": 1.297, "quote_volume_24h": 925949.038107}, {"captured_at": "2026-07-22T00:06:56.464328+00:00", "price": 2127.46, "price_change_percent": 1.536, "quote_volume_24h": 925818.015875}, {"captured_at": "2026-07-22T00:11:56.493996+00:00", "price": 2130.22, "price_change_percent": 1.564, "quote_volume_24h": 929573.524987}, {"captured_at": "2026-07-22T00:16:56.540850+00:00", "price": 2133.72, "price_change_percent": 1.631, "quote_volume_24h": 931778.251484}, {"captured_at": "2026-07-22T00:22:28.165038+00:00", "price": 2140.17, "price_change_percent": 1.866, "quote_volume_24h": 932557.580887}, {"captured_at": "2026-07-22T00:26:56.653145+00:00", "price": 2132.56, "price_change_percent": 1.457, "quote_volume_24h": 934382.966907}, {"captured_at": "2026-07-22T00:31:56.721553+00:00", "price": 2132.1, "price_change_percent": 1.222, "quote_volume_24h": 933669.976755}, {"captured_at": "2026-07-22T00:36:56.854917+00:00", "price": 2135.95, "price_change_percent": 1.446, "quote_volume_24h": 934440.506515}, {"captured_at": "2026-07-22T00:41:57.273947+00:00", "price": 2136.73, "price_change_percent": 1.266, "quote_volume_24h": 922721.603216}, {"captured_at": "2026-07-22T00:46:56.874818+00:00", "price": 2136.39, "price_change_percent": 1.091, "quote_volume_24h": 922291.01882}, {"captured_at": "2026-07-22T00:51:56.887011+00:00", "price": 2134.75, "price_change_percent": 1.167, "quote_volume_24h": 919874.664981}, {"captured_at": "2026-07-22T01:03:35.908820+00:00", "price": 2135.06, "price_change_percent": 1.163, "quote_volume_24h": 920871.2044}, {"captured_at": "2026-07-22T01:06:57.099346+00:00", "price": 2134.47, "price_change_percent": 1.01, "quote_volume_24h": 918842.953744}, {"captured_at": "2026-07-22T01:11:57.278635+00:00", "price": 2132.12, "price_change_percent": 1.025, "quote_volume_24h": 918738.608414}, {"captured_at": "2026-07-22T01:16:57.437208+00:00", "price": 2129.19, "price_change_percent": 1.053, "quote_volume_24h": 919161.289292}, {"captured_at": "2026-07-22T01:21:57.188100+00:00", "price": 2128.3, "price_change_percent": 0.997, "quote_volume_24h": 919487.080666}, {"captured_at": "2026-07-22T01:27:37.661742+00:00", "price": 2129.56, "price_change_percent": 1.123, "quote_volume_24h": 916232.358828}, {"captured_at": "2026-07-22T01:31:57.093478+00:00", "price": 2127.65, "price_change_percent": 1.011, "quote_volume_24h": 917976.542667}, {"captured_at": "2026-07-22T01:36:57.153127+00:00", "price": 2130.78, "price_change_percent": 1.064, "quote_volume_24h": 918376.657381}, {"captured_at": "2026-07-22T01:41:57.212360+00:00", "price": 2128.72, "price_change_percent": 1.143, "quote_volume_24h": 915372.050554}, {"captured_at": "2026-07-22T01:46:57.740036+00:00", "price": 2131.23, "price_change_percent": 1.273, "quote_volume_24h": 915843.80828}, {"captured_at": "2026-07-22T01:51:57.500259+00:00", "price": 2131.67, "price_change_percent": 1.314, "quote_volume_24h": 916217.727289}, {"captured_at": "2026-07-22T01:56:58.188874+00:00", "price": 2129.09, "price_change_percent": 1.292, "quote_volume_24h": 918960.135652}, {"captured_at": "2026-07-22T02:01:57.590447+00:00", "price": 2126.9, "price_change_percent": 1.182, "quote_volume_24h": 918742.286434}, {"captured_at": "2026-07-22T02:06:57.657799+00:00", "price": 2128.74, "price_change_percent": 0.948, "quote_volume_24h": 918906.291175}, {"captured_at": "2026-07-22T02:11:58.130451+00:00", "price": 2126.48, "price_change_percent": 1.087, "quote_volume_24h": 919226.830031}, {"captured_at": "2026-07-22T02:16:57.691471+00:00", "price": 2129.36, "price_change_percent": 1.363, "quote_volume_24h": 919030.012552}, {"captured_at": "2026-07-22T02:21:57.147455+00:00", "price": 2128.07, "price_change_percent": 1.301, "quote_volume_24h": 919494.067909}, {"captured_at": "2026-07-22T02:26:57.253286+00:00", "price": 2128.44, "price_change_percent": 1.065, "quote_volume_24h": 919239.377911}, {"captured_at": "2026-07-22T02:32:28.032958+00:00", "price": 2127.66, "price_change_percent": 0.944, "quote_volume_24h": 919812.190751}, {"captured_at": "2026-07-22T02:36:57.300931+00:00", "price": 2123.09, "price_change_percent": 0.789, "quote_volume_24h": 919819.825748}, {"captured_at": "2026-07-22T02:41:57.316959+00:00", "price": 2126.41, "price_change_percent": 0.949, "quote_volume_24h": 914512.183731}, {"captured_at": "2026-07-22T02:46:57.318731+00:00", "price": 2125.82, "price_change_percent": 0.914, "quote_volume_24h": 914539.482776}, {"captured_at": "2026-07-22T02:51:57.378014+00:00", "price": 2124.28, "price_change_percent": 0.749, "quote_volume_24h": 915314.729792}, {"captured_at": "2026-07-22T02:56:57.391455+00:00", "price": 2125.32, "price_change_percent": 0.544, "quote_volume_24h": 913015.550507}, {"captured_at": "2026-07-22T03:01:57.444973+00:00", "price": 2125.55, "price_change_percent": 0.471, "quote_volume_24h": 913183.944742}, {"captured_at": "2026-07-22T03:06:57.649226+00:00", "price": 2127.37, "price_change_percent": 0.398, "quote_volume_24h": 913126.273814}, {"captured_at": "2026-07-22T03:11:57.475884+00:00", "price": 2123.46, "price_change_percent": 0.187, "quote_volume_24h": 912028.877928}, {"captured_at": "2026-07-22T03:16:57.486910+00:00", "price": 2123.6, "price_change_percent": 0.24, "quote_volume_24h": 911880.668639}, {"captured_at": "2026-07-22T03:21:57.548488+00:00", "price": 2126.43, "price_change_percent": 0.254, "quote_volume_24h": 911194.734831}, {"captured_at": "2026-07-22T03:26:57.595539+00:00", "price": 2127.69, "price_change_percent": 0.341, "quote_volume_24h": 910922.175547}, {"captured_at": "2026-07-22T03:31:57.586068+00:00", "price": 2127.46, "price_change_percent": 0.427, "quote_volume_24h": 911301.45401}, {"captured_at": "2026-07-22T03:37:28.553594+00:00", "price": 2124.35, "price_change_percent": 0.118, "quote_volume_24h": 910539.861351}, {"captured_at": "2026-07-22T03:41:59.140187+00:00", "price": 2127.41, "price_change_percent": 0.187, "quote_volume_24h": 910219.685768}, {"captured_at": "2026-07-22T03:46:57.735022+00:00", "price": 2129.66, "price_change_percent": 0.38, "quote_volume_24h": 908877.627466}, {"captured_at": "2026-07-22T03:51:57.783817+00:00", "price": 2131.37, "price_change_percent": 0.369, "quote_volume_24h": 908906.203937}, {"captured_at": "2026-07-22T03:56:57.817723+00:00", "price": 2126.15, "price_change_percent": 0.168, "quote_volume_24h": 909579.173167}, {"captured_at": "2026-07-22T04:01:57.907112+00:00", "price": 2124.16, "price_change_percent": -0.04, "quote_volume_24h": 911259.873416}, {"captured_at": "2026-07-22T04:06:57.900416+00:00", "price": 2129.89, "price_change_percent": 0.124, "quote_volume_24h": 906346.907833}, {"captured_at": "2026-07-22T04:11:58.134072+00:00", "price": 2129.52, "price_change_percent": 0.336, "quote_volume_24h": 905726.739636}, {"captured_at": "2026-07-22T04:16:58.190131+00:00", "price": 2130.09, "price_change_percent": 0.49, "quote_volume_24h": 903770.353404}, {"captured_at": "2026-07-22T04:21:58.069527+00:00", "price": 2132.26, "price_change_percent": 0.476, "quote_volume_24h": 902677.157961}, {"captured_at": "2026-07-22T04:26:58.098310+00:00", "price": 2129.72, "price_change_percent": 0.504, "quote_volume_24h": 901899.044419}, {"captured_at": "2026-07-22T04:31:58.132797+00:00", "price": 2131.45, "price_change_percent": 0.624, "quote_volume_24h": 902112.035264}, {"captured_at": "2026-07-22T04:36:58.155962+00:00", "price": 2131.34, "price_change_percent": 0.544, "quote_volume_24h": 901605.052376}, {"captured_at": "2026-07-22T04:42:28.451533+00:00", "price": 2133.18, "price_change_percent": 0.711, "quote_volume_24h": 901041.66057}, {"captured_at": "2026-07-22T04:46:59.929418+00:00", "price": 2134.25, "price_change_percent": 0.621, "quote_volume_24h": 894920.24966}, {"captured_at": "2026-07-22T04:51:58.190975+00:00", "price": 2132.64, "price_change_percent": 0.646, "quote_volume_24h": 891991.061209}, {"captured_at": "2026-07-22T04:56:58.254287+00:00", "price": 2132.19, "price_change_percent": 0.556, "quote_volume_24h": 894850.800357}, {"captured_at": "2026-07-22T05:01:58.249078+00:00", "price": 2132.13, "price_change_percent": 0.623, "quote_volume_24h": 895880.741759}, {"captured_at": "2026-07-22T05:13:09.780502+00:00", "price": 2128.09, "price_change_percent": 0.383, "quote_volume_24h": 897439.28375}, {"captured_at": "2026-07-22T05:16:58.771678+00:00", "price": 2125.49, "price_change_percent": 0.416, "quote_volume_24h": 897609.66902}, {"captured_at": "2026-07-22T05:21:58.854806+00:00", "price": 2119.09, "price_change_percent": 0.037, "quote_volume_24h": 898517.414805}, {"captured_at": "2026-07-22T05:26:58.431960+00:00", "price": 2120.24, "price_change_percent": -0.009, "quote_volume_24h": 899029.456437}, {"captured_at": "2026-07-22T05:31:58.983357+00:00", "price": 2118.25, "price_change_percent": -0.116, "quote_volume_24h": 899338.656325}, {"captured_at": "2026-07-22T05:36:58.775411+00:00", "price": 2116.37, "price_change_percent": -0.239, "quote_volume_24h": 900571.497812}, {"captured_at": "2026-07-22T05:41:58.522206+00:00", "price": 2114.59, "price_change_percent": -0.337, "quote_volume_24h": 901138.444008}, {"captured_at": "2026-07-22T05:47:31.454356+00:00", "price": 2116.52, "price_change_percent": -0.415, "quote_volume_24h": 878926.898272}, {"captured_at": "2026-07-22T05:51:58.587757+00:00", "price": 2117.03, "price_change_percent": -0.434, "quote_volume_24h": 877818.857066}, {"captured_at": "2026-07-22T05:56:58.654951+00:00", "price": 2115.12, "price_change_percent": -0.456, "quote_volume_24h": 877602.471486}, {"captured_at": "2026-07-22T06:01:58.677171+00:00", "price": 2114.22, "price_change_percent": -0.749, "quote_volume_24h": 877077.25504}, {"captured_at": "2026-07-22T06:06:58.781175+00:00", "price": 2113.59, "price_change_percent": -0.691, "quote_volume_24h": 876354.919313}, {"captured_at": "2026-07-22T06:11:58.690352+00:00", "price": 2112.96, "price_change_percent": -0.759, "quote_volume_24h": 876211.955302}, {"captured_at": "2026-07-22T06:16:58.733013+00:00", "price": 2112.2, "price_change_percent": -0.668, "quote_volume_24h": 876056.774291}, {"captured_at": "2026-07-22T06:21:58.859504+00:00", "price": 2110.92, "price_change_percent": -0.728, "quote_volume_24h": 877117.577531}, {"captured_at": "2026-07-22T06:26:58.870453+00:00", "price": 2108.32, "price_change_percent": -0.914, "quote_volume_24h": 877780.538029}, {"captured_at": "2026-07-22T06:31:58.879399+00:00", "price": 2107.5, "price_change_percent": -1.131, "quote_volume_24h": 877999.878885}, {"captured_at": "2026-07-22T06:36:59.613743+00:00", "price": 2113.58, "price_change_percent": -1.063, "quote_volume_24h": 877420.091911}, {"captured_at": "2026-07-22T06:41:58.972590+00:00", "price": 2112.5, "price_change_percent": -1.054, "quote_volume_24h": 861102.078965}, {"captured_at": "2026-07-22T06:46:59.014092+00:00", "price": 2111.41, "price_change_percent": -0.89, "quote_volume_24h": 861175.074396}, {"captured_at": "2026-07-22T06:52:28.813489+00:00", "price": 2112.26, "price_change_percent": -0.845, "quote_volume_24h": 861677.845511}, {"captured_at": "2026-07-22T06:56:59.082026+00:00", "price": 2111.04, "price_change_percent": -0.947, "quote_volume_24h": 861752.139622}, {"captured_at": "2026-07-22T07:01:59.717715+00:00", "price": 2111.69, "price_change_percent": -0.974, "quote_volume_24h": 860763.049813}, {"captured_at": "2026-07-22T07:06:59.195977+00:00", "price": 2110.91, "price_change_percent": -0.953, "quote_volume_24h": 859947.775934}, {"captured_at": "2026-07-22T07:11:59.187197+00:00", "price": 2110.85, "price_change_percent": -0.995, "quote_volume_24h": 859308.903293}, {"captured_at": "2026-07-22T07:16:59.217963+00:00", "price": 2111.29, "price_change_percent": -0.983, "quote_volume_24h": 849593.881228}, {"captured_at": "2026-07-22T07:21:59.444091+00:00", "price": 2111.45, "price_change_percent": -0.91, "quote_volume_24h": 615619.340956}, {"captured_at": "2026-07-22T07:26:59.282261+00:00", "price": 2109.0, "price_change_percent": -0.923, "quote_volume_24h": 615709.285112}, {"captured_at": "2026-07-22T07:31:59.347677+00:00", "price": 2109.71, "price_change_percent": -0.935, "quote_volume_24h": 612543.976605}, {"captured_at": "2026-07-22T07:36:59.795619+00:00", "price": 2109.25, "price_change_percent": -1.042, "quote_volume_24h": 599299.925035}, {"captured_at": "2026-07-22T07:41:59.610027+00:00", "price": 2106.99, "price_change_percent": -1.256, "quote_volume_24h": 579302.678384}, {"captured_at": "2026-07-22T07:46:59.420653+00:00", "price": 2108.33, "price_change_percent": -1.055, "quote_volume_24h": 568348.396451}, {"captured_at": "2026-07-22T07:51:59.882018+00:00", "price": 2106.6, "price_change_percent": -1.1, "quote_volume_24h": 556901.098133}, {"captured_at": "2026-07-22T07:57:30.878425+00:00", "price": 2107.17, "price_change_percent": -1.08, "quote_volume_24h": 579611.117176}, {"captured_at": "2026-07-22T08:01:59.510414+00:00", "price": 2108.98, "price_change_percent": -0.897, "quote_volume_24h": 575416.217989}, {"captured_at": "2026-07-22T08:06:59.581831+00:00", "price": 2114.89, "price_change_percent": -0.724, "quote_volume_24h": 579587.011678}, {"captured_at": "2026-07-22T08:11:59.630552+00:00", "price": 2115.47, "price_change_percent": -0.533, "quote_volume_24h": 579184.638155}, {"captured_at": "2026-07-22T08:16:59.583791+00:00", "price": 2115.12, "price_change_percent": -0.962, "quote_volume_24h": 577631.621244}, {"captured_at": "2026-07-22T08:21:59.720774+00:00", "price": 2117.35, "price_change_percent": -1.285, "quote_volume_24h": 593065.168759}, {"captured_at": "2026-07-22T08:26:59.750114+00:00", "price": 2117.71, "price_change_percent": -1.013, "quote_volume_24h": 588907.277505}, {"captured_at": "2026-07-22T08:32:00.193506+00:00", "price": 2118.08, "price_change_percent": -0.753, "quote_volume_24h": 581908.734802}, {"captured_at": "2026-07-22T08:36:59.832338+00:00", "price": 2116.23, "price_change_percent": -0.958, "quote_volume_24h": 581063.900193}, {"captured_at": "2026-07-22T08:41:59.820699+00:00", "price": 2114.59, "price_change_percent": -1.046, "quote_volume_24h": 581215.804708}, {"captured_at": "2026-07-22T08:47:00.063100+00:00", "price": 2115.84, "price_change_percent": -1.072, "quote_volume_24h": 582246.030136}, {"captured_at": "2026-07-22T08:51:59.836412+00:00", "price": 2114.3, "price_change_percent": -1.046, "quote_volume_24h": 583733.063367}, {"captured_at": "2026-07-22T08:56:59.816470+00:00", "price": 2115.43, "price_change_percent": -0.966, "quote_volume_24h": 585287.56824}, {"captured_at": "2026-07-22T09:02:31.030966+00:00", "price": 2115.22, "price_change_percent": -0.909, "quote_volume_24h": 583580.643338}, {"captured_at": "2026-07-22T09:06:59.946599+00:00", "price": 2116.13, "price_change_percent": -0.866, "quote_volume_24h": 586378.818815}, {"captured_at": "2026-07-22T09:11:59.953366+00:00", "price": 2121.45, "price_change_percent": -0.542, "quote_volume_24h": 587361.427132}, {"captured_at": "2026-07-22T09:23:08.299519+00:00", "price": 2120.77, "price_change_percent": -0.644, "quote_volume_24h": 584857.383696}, {"captured_at": "2026-07-22T09:27:00.103058+00:00", "price": 2120.15, "price_change_percent": -0.742, "quote_volume_24h": 585064.185358}, {"captured_at": "2026-07-22T09:32:00.022399+00:00", "price": 2119.64, "price_change_percent": -0.765, "quote_volume_24h": 585797.573104}, {"captured_at": "2026-07-22T09:37:00.068775+00:00", "price": 2114.91, "price_change_percent": -1.019, "quote_volume_24h": 587119.611114}, {"captured_at": "2026-07-22T09:42:01.780293+00:00", "price": 2115.77, "price_change_percent": -0.922, "quote_volume_24h": 588847.202693}, {"captured_at": "2026-07-22T09:47:00.156808+00:00", "price": 2115.42, "price_change_percent": -1.018, "quote_volume_24h": 589873.980187}, {"captured_at": "2026-07-22T09:52:00.433903+00:00", "price": 2115.14, "price_change_percent": -1.076, "quote_volume_24h": 590993.103294}, {"captured_at": "2026-07-22T09:57:00.191443+00:00", "price": 2118.64, "price_change_percent": -0.895, "quote_volume_24h": 590650.031763}, {"captured_at": "2026-07-22T10:02:00.221120+00:00", "price": 2118.0, "price_change_percent": -0.995, "quote_volume_24h": 590258.144429}, {"captured_at": "2026-07-22T10:07:34.226359+00:00", "price": 2118.98, "price_change_percent": -1.041, "quote_volume_24h": 590732.573387}, {"captured_at": "2026-07-22T10:12:00.185993+00:00", "price": 2118.86, "price_change_percent": -1.07, "quote_volume_24h": 590987.789576}, {"captured_at": "2026-07-22T10:17:00.220357+00:00", "price": 2119.78, "price_change_percent": -0.971, "quote_volume_24h": 592867.908758}, {"captured_at": "2026-07-22T10:22:00.167748+00:00", "price": 2123.82, "price_change_percent": -0.705, "quote_volume_24h": 593131.575699}, {"captured_at": "2026-07-22T10:27:00.332064+00:00", "price": 2120.89, "price_change_percent": -0.818, "quote_volume_24h": 593875.620366}, {"captured_at": "2026-07-22T10:32:00.216542+00:00", "price": 2123.96, "price_change_percent": -0.673, "quote_volume_24h": 594295.94597}, {"captured_at": "2026-07-22T10:37:00.228221+00:00", "price": 2122.67, "price_change_percent": -0.609, "quote_volume_24h": 594762.535324}, {"captured_at": "2026-07-22T10:42:00.252555+00:00", "price": 2123.32, "price_change_percent": -0.572, "quote_volume_24h": 595096.328542}, {"captured_at": "2026-07-22T10:47:00.225295+00:00", "price": 2129.36, "price_change_percent": -0.241, "quote_volume_24h": 601165.699066}, {"captured_at": "2026-07-22T10:52:00.241355+00:00", "price": 2128.14, "price_change_percent": -0.046, "quote_volume_24h": 601867.103683}, {"captured_at": "2026-07-22T10:57:00.225310+00:00", "price": 2126.48, "price_change_percent": -0.111, "quote_volume_24h": 608437.553887}, {"captured_at": "2026-07-22T11:02:00.238834+00:00", "price": 2126.58, "price_change_percent": -0.144, "quote_volume_24h": 609084.855164}, {"captured_at": "2026-07-22T11:07:00.259725+00:00", "price": 2126.2, "price_change_percent": -0.029, "quote_volume_24h": 608985.707913}, {"captured_at": "2026-07-22T11:12:31.210056+00:00", "price": 2124.73, "price_change_percent": -0.122, "quote_volume_24h": 609540.793397}, {"captured_at": "2026-07-22T11:17:00.832702+00:00", "price": 2123.87, "price_change_percent": -0.027, "quote_volume_24h": 606454.966264}, {"captured_at": "2026-07-22T11:22:00.191798+00:00", "price": 2123.96, "price_change_percent": -0.039, "quote_volume_24h": 606692.849609}, {"captured_at": "2026-07-22T11:27:00.266602+00:00", "price": 2123.85, "price_change_percent": 0.037, "quote_volume_24h": 606508.54902}, {"captured_at": "2026-07-22T11:32:00.215605+00:00", "price": 2123.39, "price_change_percent": -0.174, "quote_volume_24h": 606007.9659}, {"captured_at": "2026-07-22T11:37:00.245059+00:00", "price": 2124.05, "price_change_percent": -0.184, "quote_volume_24h": 601885.122872}, {"captured_at": "2026-07-22T11:42:00.457760+00:00", "price": 2121.4, "price_change_percent": -0.393, "quote_volume_24h": 602923.946797}, {"captured_at": "2026-07-22T11:47:00.234469+00:00", "price": 2119.45, "price_change_percent": -0.572, "quote_volume_24h": 603780.570899}, {"captured_at": "2026-07-22T11:52:00.269041+00:00", "price": 2122.33, "price_change_percent": -0.476, "quote_volume_24h": 604145.002081}, {"captured_at": "2026-07-22T11:57:00.246285+00:00", "price": 2122.26, "price_change_percent": -0.377, "quote_volume_24h": 603487.185927}, {"captured_at": "2026-07-22T12:02:00.256494+00:00", "price": 2121.87, "price_change_percent": -0.368, "quote_volume_24h": 603782.118451}, {"captured_at": "2026-07-22T12:07:00.357227+00:00", "price": 2118.96, "price_change_percent": -0.528, "quote_volume_24h": 604193.399413}, {"captured_at": "2026-07-22T12:12:00.394523+00:00", "price": 2120.27, "price_change_percent": -0.642, "quote_volume_24h": 601817.539612}, {"captured_at": "2026-07-22T12:17:32.590506+00:00", "price": 2120.35, "price_change_percent": -0.59, "quote_volume_24h": 603827.990918}, {"captured_at": "2026-07-22T12:22:00.531022+00:00", "price": 2118.2, "price_change_percent": -0.908, "quote_volume_24h": 603985.8428}, {"captured_at": "2026-07-22T12:27:00.532599+00:00", "price": 2118.04, "price_change_percent": -0.896, "quote_volume_24h": 604621.116489}, {"captured_at": "2026-07-22T12:32:00.639000+00:00", "price": 2119.89, "price_change_percent": -0.889, "quote_volume_24h": 605744.927027}, {"captured_at": "2026-07-22T12:37:00.588673+00:00", "price": 2116.53, "price_change_percent": -1.142, "quote_volume_24h": 607605.359286}, {"captured_at": "2026-07-22T12:42:00.614197+00:00", "price": 2117.04, "price_change_percent": -1.028, "quote_volume_24h": 608601.567895}, {"captured_at": "2026-07-22T12:47:00.642753+00:00", "price": 2117.35, "price_change_percent": -0.849, "quote_volume_24h": 607313.634633}, {"captured_at": "2026-07-22T12:52:00.863740+00:00", "price": 2113.52, "price_change_percent": -1.101, "quote_volume_24h": 607627.696082}, {"captured_at": "2026-07-22T12:57:00.684489+00:00", "price": 2108.42, "price_change_percent": -1.426, "quote_volume_24h": 610532.316974}, {"captured_at": "2026-07-22T13:02:01.364847+00:00", "price": 2112.13, "price_change_percent": -1.196, "quote_volume_24h": 613401.554667}, {"captured_at": "2026-07-22T13:07:00.731533+00:00", "price": 2113.77, "price_change_percent": -1.17, "quote_volume_24h": 614801.162861}, {"captured_at": "2026-07-22T13:12:00.741554+00:00", "price": 2114.82, "price_change_percent": -1.049, "quote_volume_24h": 614890.879005}, {"captured_at": "2026-07-22T13:17:00.989770+00:00", "price": 2113.81, "price_change_percent": -1.075, "quote_volume_24h": 615599.292771}, {"captured_at": "2026-07-22T13:22:31.320400+00:00", "price": 2114.04, "price_change_percent": -1.048, "quote_volume_24h": 632378.155291}, {"captured_at": "2026-07-22T13:33:07.019758+00:00", "price": 2119.95, "price_change_percent": -0.512, "quote_volume_24h": 634763.069415}, {"captured_at": "2026-07-22T13:37:00.910884+00:00", "price": 2125.78, "price_change_percent": -0.198, "quote_volume_24h": 638422.542646}, {"captured_at": "2026-07-22T13:42:00.938752+00:00", "price": 2131.12, "price_change_percent": 0.42, "quote_volume_24h": 657195.713012}, {"captured_at": "2026-07-22T13:47:00.999436+00:00", "price": 2137.94, "price_change_percent": 0.648, "quote_volume_24h": 660934.839004}, {"captured_at": "2026-07-22T13:52:01.076607+00:00", "price": 2131.5, "price_change_percent": 0.07, "quote_volume_24h": 664726.606041}, {"captured_at": "2026-07-22T13:57:01.048170+00:00", "price": 2134.56, "price_change_percent": -0.11, "quote_volume_24h": 663229.441193}, {"captured_at": "2026-07-22T14:02:01.111395+00:00", "price": 2134.92, "price_change_percent": -0.018, "quote_volume_24h": 665631.141322}, {"captured_at": "2026-07-22T14:07:01.573832+00:00", "price": 2149.51, "price_change_percent": 0.691, "quote_volume_24h": 685383.014279}, {"captured_at": "2026-07-22T14:12:01.120862+00:00", "price": 2142.35, "price_change_percent": 0.341, "quote_volume_24h": 687510.338141}, {"captured_at": "2026-07-22T14:17:01.217901+00:00", "price": 2131.78, "price_change_percent": -0.04, "quote_volume_24h": 688705.832708}, {"captured_at": "2026-07-22T14:22:01.322134+00:00", "price": 2128.53, "price_change_percent": 0.105, "quote_volume_24h": 510043.538387}, {"captured_at": "2026-07-22T14:27:35.696148+00:00", "price": 2124.17, "price_change_percent": -0.119, "quote_volume_24h": 510765.028176}, {"captured_at": "2026-07-22T14:32:01.411670+00:00", "price": 2122.47, "price_change_percent": -0.374, "quote_volume_24h": 511624.188966}, {"captured_at": "2026-07-22T14:37:01.441054+00:00", "price": 2130.29, "price_change_percent": -0.124, "quote_volume_24h": 512647.770909}, {"captured_at": "2026-07-22T14:42:01.493657+00:00", "price": 2125.22, "price_change_percent": -0.124, "quote_volume_24h": 513995.857789}, {"captured_at": "2026-07-22T14:47:01.454551+00:00", "price": 2126.89, "price_change_percent": -0.264, "quote_volume_24h": 515767.88891}, {"captured_at": "2026-07-22T14:52:02.136832+00:00", "price": 2125.04, "price_change_percent": -0.31, "quote_volume_24h": 498251.654208}, {"captured_at": "2026-07-22T14:57:01.953693+00:00", "price": 2125.58, "price_change_percent": -0.163, "quote_volume_24h": 498239.533052}, {"captured_at": "2026-07-22T15:02:01.839878+00:00", "price": 2127.82, "price_change_percent": 0.236, "quote_volume_24h": 498618.096239}, {"captured_at": "2026-07-22T15:07:01.902569+00:00", "price": 2132.73, "price_change_percent": 0.427, "quote_volume_24h": 495421.192126}, {"captured_at": "2026-07-22T15:12:01.855987+00:00", "price": 2135.38, "price_change_percent": 0.522, "quote_volume_24h": 518312.210766}, {"captured_at": "2026-07-22T15:17:02.419391+00:00", "price": 2139.95, "price_change_percent": 0.752, "quote_volume_24h": 519772.422072}, {"captured_at": "2026-07-22T15:22:01.981746+00:00", "price": 2146.86, "price_change_percent": 0.979, "quote_volume_24h": 467007.483415}, {"captured_at": "2026-07-22T15:27:02.002494+00:00", "price": 2147.5, "price_change_percent": 1.224, "quote_volume_24h": 473787.935948}, {"captured_at": "2026-07-22T15:32:33.151169+00:00", "price": 2144.87, "price_change_percent": 1.109, "quote_volume_24h": 475649.660078}, {"captured_at": "2026-07-22T15:37:02.284867+00:00", "price": 2141.02, "price_change_percent": 0.886, "quote_volume_24h": 475913.08467}, {"captured_at": "2026-07-22T15:42:04.168648+00:00", "price": 2140.97, "price_change_percent": 0.849, "quote_volume_24h": 475924.053744}, {"captured_at": "2026-07-22T15:47:02.371523+00:00", "price": 2139.27, "price_change_percent": 0.795, "quote_volume_24h": 475984.515976}, {"captured_at": "2026-07-22T15:52:02.806964+00:00", "price": 2141.24, "price_change_percent": 0.742, "quote_volume_24h": 474135.070052}, {"captured_at": "2026-07-22T15:57:03.183540+00:00", "price": 2137.54, "price_change_percent": 0.479, "quote_volume_24h": 472394.356304}, {"captured_at": "2026-07-22T16:02:02.567732+00:00", "price": 2137.48, "price_change_percent": 0.462, "quote_volume_24h": 472446.005517}, {"captured_at": "2026-07-22T16:07:03.095484+00:00", "price": 2138.79, "price_change_percent": 0.614, "quote_volume_24h": 472402.454011}, {"captured_at": "2026-07-22T16:12:02.821994+00:00", "price": 2138.97, "price_change_percent": 0.615, "quote_volume_24h": 473027.097004}, {"captured_at": "2026-07-22T16:17:02.639978+00:00", "price": 2137.23, "price_change_percent": 0.579, "quote_volume_24h": 475920.150794}, {"captured_at": "2026-07-22T16:22:02.720900+00:00", "price": 2135.38, "price_change_percent": 0.586, "quote_volume_24h": 476786.02444}, {"captured_at": "2026-07-22T16:27:02.768202+00:00", "price": 2132.61, "price_change_percent": 0.6, "quote_volume_24h": 477712.311126}, {"captured_at": "2026-07-22T16:32:02.805310+00:00", "price": 2144.49, "price_change_percent": 1.256, "quote_volume_24h": 467456.994546}, {"captured_at": "2026-07-22T16:37:35.679524+00:00", "price": 2150.24, "price_change_percent": 1.369, "quote_volume_24h": 470211.906588}, {"captured_at": "2026-07-22T16:42:03.252370+00:00", "price": 2147.74, "price_change_percent": 1.302, "quote_volume_24h": 473855.314034}, {"captured_at": "2026-07-22T16:47:02.850391+00:00", "price": 2145.69, "price_change_percent": 1.398, "quote_volume_24h": 473188.448606}, {"captured_at": "2026-07-22T16:52:02.917068+00:00", "price": 2145.97, "price_change_percent": 1.187, "quote_volume_24h": 472155.743291}, {"captured_at": "2026-07-22T16:57:02.982778+00:00", "price": 2146.78, "price_change_percent": 1.146, "quote_volume_24h": 471900.15449}, {"captured_at": "2026-07-22T17:02:03.010000+00:00", "price": 2146.02, "price_change_percent": 1.128, "quote_volume_24h": 471643.353532}, {"captured_at": "2026-07-22T17:07:03.495505+00:00", "price": 2143.27, "price_change_percent": 0.969, "quote_volume_24h": 472611.480166}, {"captured_at": "2026-07-22T17:12:03.072249+00:00", "price": 2142.51, "price_change_percent": 0.948, "quote_volume_24h": 473133.030468}, {"captured_at": "2026-07-22T17:17:03.659056+00:00", "price": 2139.14, "price_change_percent": 0.891, "quote_volume_24h": 473007.268946}, {"captured_at": "2026-07-22T17:22:03.622380+00:00", "price": 2135.84, "price_change_percent": 0.684, "quote_volume_24h": 475975.928325}, {"captured_at": "2026-07-22T17:27:03.197611+00:00", "price": 2130.41, "price_change_percent": 0.497, "quote_volume_24h": 480302.277034}, {"captured_at": "2026-07-22T17:32:03.462213+00:00", "price": 2135.9, "price_change_percent": 0.738, "quote_volume_24h": 481892.871045}, {"captured_at": "2026-07-22T17:43:41.891362+00:00", "price": 2138.43, "price_change_percent": 0.727, "quote_volume_24h": 481993.133412}, {"captured_at": "2026-07-22T17:47:33.221299+00:00", "price": 2141.36, "price_change_percent": 1.348, "quote_volume_24h": 473652.801832}, {"captured_at": "2026-07-22T17:52:03.116294+00:00", "price": 2140.12, "price_change_percent": 1.236, "quote_volume_24h": 473048.018518}, {"captured_at": "2026-07-22T17:57:02.760805+00:00", "price": 2135.8, "price_change_percent": 1.188, "quote_volume_24h": 473056.121478}, {"captured_at": "2026-07-22T18:03:28.088902+00:00", "price": 2131.72, "price_change_percent": 0.88, "quote_volume_24h": 473691.744028}, {"captured_at": "2026-07-22T18:08:28.142536+00:00", "price": 2132.47, "price_change_percent": 0.737, "quote_volume_24h": 472131.933652}, {"captured_at": "2026-07-22T18:13:28.533812+00:00", "price": 2129.67, "price_change_percent": 0.638, "quote_volume_24h": 472576.84089}, {"captured_at": "2026-07-22T18:18:28.504260+00:00", "price": 2131.36, "price_change_percent": 0.778, "quote_volume_24h": 473057.096701}, {"captured_at": "2026-07-22T18:23:28.565231+00:00", "price": 2128.0, "price_change_percent": 0.569, "quote_volume_24h": 472382.3635}, {"captured_at": "2026-07-22T18:28:28.585894+00:00", "price": 2128.27, "price_change_percent": 0.645, "quote_volume_24h": 471812.05179}, {"captured_at": "2026-07-22T18:33:28.249731+00:00", "price": 2123.75, "price_change_percent": 0.51, "quote_volume_24h": 471434.347662}, {"captured_at": "2026-07-22T18:38:28.254897+00:00", "price": 2117.44, "price_change_percent": 0.073, "quote_volume_24h": 450409.193782}, {"captured_at": "2026-07-22T18:43:28.501424+00:00", "price": 2118.82, "price_change_percent": 0.118, "quote_volume_24h": 448597.954292}, {"captured_at": "2026-07-22T18:48:59.513680+00:00", "price": 2122.87, "price_change_percent": 0.318, "quote_volume_24h": 445956.396249}, {"captured_at": "2026-07-22T18:53:28.364346+00:00", "price": 2122.46, "price_change_percent": 0.408, "quote_volume_24h": 445389.212104}, {"captured_at": "2026-07-22T18:58:28.388183+00:00", "price": 2125.4, "price_change_percent": 0.517, "quote_volume_24h": 444256.808384}, {"captured_at": "2026-07-22T19:03:28.419609+00:00", "price": 2123.24, "price_change_percent": 0.437, "quote_volume_24h": 444134.968028}, {"captured_at": "2026-07-22T19:08:28.405425+00:00", "price": 2122.05, "price_change_percent": 0.293, "quote_volume_24h": 443408.613986}, {"captured_at": "2026-07-22T19:13:28.466676+00:00", "price": 2115.01, "price_change_percent": 0.09, "quote_volume_24h": 442741.264673}, {"captured_at": "2026-07-22T19:18:28.557729+00:00", "price": 2119.37, "price_change_percent": 0.21, "quote_volume_24h": 442800.606495}, {"captured_at": "2026-07-22T19:23:28.465709+00:00", "price": 2121.53, "price_change_percent": 0.2, "quote_volume_24h": 442747.802096}, {"captured_at": "2026-07-22T19:28:28.869988+00:00", "price": 2123.01, "price_change_percent": 0.231, "quote_volume_24h": 441784.313852}, {"captured_at": "2026-07-22T19:33:28.548325+00:00", "price": 2122.82, "price_change_percent": 0.128, "quote_volume_24h": 441824.407777}, {"captured_at": "2026-07-22T19:38:28.959616+00:00", "price": 2122.05, "price_change_percent": 0.16, "quote_volume_24h": 442060.503404}, {"captured_at": "2026-07-22T19:43:28.979207+00:00", "price": 2123.43, "price_change_percent": 0.204, "quote_volume_24h": 448730.433054}, {"captured_at": "2026-07-22T19:48:29.028004+00:00", "price": 2119.09, "price_change_percent": -0.034, "quote_volume_24h": 452221.600074}, {"captured_at": "2026-07-22T19:53:59.725419+00:00", "price": 2118.97, "price_change_percent": 0.043, "quote_volume_24h": 455114.495041}, {"captured_at": "2026-07-22T19:58:29.470256+00:00", "price": 2120.26, "price_change_percent": 0.06, "quote_volume_24h": 455253.689783}, {"captured_at": "2026-07-22T20:03:29.164927+00:00", "price": 2121.25, "price_change_percent": 0.217, "quote_volume_24h": 461520.490328}, {"captured_at": "2026-07-22T20:08:29.082588+00:00", "price": 2120.09, "price_change_percent": 0.169, "quote_volume_24h": 462272.864799}, {"captured_at": "2026-07-22T20:13:29.214487+00:00", "price": 2122.53, "price_change_percent": 0.282, "quote_volume_24h": 462367.490886}, {"captured_at": "2026-07-22T20:18:29.699601+00:00", "price": 2122.35, "price_change_percent": 0.259, "quote_volume_24h": 462232.402741}, {"captured_at": "2026-07-22T20:23:29.265790+00:00", "price": 2123.59, "price_change_percent": 0.349, "quote_volume_24h": 461769.598294}, {"captured_at": "2026-07-22T20:28:29.241789+00:00", "price": 2121.83, "price_change_percent": 0.185, "quote_volume_24h": 462242.130079}, {"captured_at": "2026-07-22T20:33:29.247417+00:00", "price": 2123.29, "price_change_percent": 0.182, "quote_volume_24h": 462328.33339}, {"captured_at": "2026-07-22T20:38:29.312337+00:00", "price": 2121.02, "price_change_percent": 0.006, "quote_volume_24h": 461165.865382}, {"captured_at": "2026-07-22T20:43:29.321718+00:00", "price": 2122.06, "price_change_percent": 0.1, "quote_volume_24h": 461429.887518}, {"captured_at": "2026-07-22T20:48:29.341341+00:00", "price": 2121.89, "price_change_percent": 0.152, "quote_volume_24h": 461668.287026}, {"captured_at": "2026-07-22T20:53:29.383763+00:00", "price": 2122.47, "price_change_percent": 0.203, "quote_volume_24h": 461378.473549}, {"captured_at": "2026-07-22T20:59:00.730522+00:00", "price": 2122.25, "price_change_percent": 0.194, "quote_volume_24h": 461551.409962}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 2124.24, "high": 2155.15, "low": 2104.17, "close": 2138.17, "volume": 194.6442, "quote_volume": 413481.823712}, "trend_line": 1931.803, "activity_lines": {"activity_5": 2110.965333, "activity_10": 2088.389818, "activity_20": 2046.400905, "activity_30": 1999.858753}, "fair_value": 2207.500641, "trend_signal": 1, "relative_strength": 7.099543, "market_dynamics": 0.935597, "volatility": 2.110527, "volume_expansion": -56.003329, "expectation": {"probability": 53.9575, "direction": "undecided"}}, "summary": "WBETH closed the latest daily bar at 2138.170000. Across the latest 12 available daily bars, price changed 8.49%. Trend Signal is 1, Relative Strength is 7.10, and Market Dynamics is 0.94. The progressive pricing window shows 0.31% over 24 hours. Live pricing is 2122.250000 with a 0.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "2138.170000"}, {"label": "Live price", "value": "2122.250000"}, {"label": "24h change", "value": "0.19%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "0.94"}, {"label": "Expectation", "value": "undecided 53.96%"}, {"label": "Progressive pricing", "value": "0.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 4017.27, "high": 4039.04, "low": 3783.34, "close": 3890.68, "volume": 669.9939, "quote_volume": 2621023.766028}, "trend_line": 3113.623667, "activity_lines": {"activity_5": 3969.971333, "activity_10": 3880.482545, "activity_20": 3600.900667, "activity_30": 3381.63}, "fair_value": 2468.854038, "trend_signal": 1, "relative_strength": 22.463163, "market_dynamics": 1.443391, "volatility": 2.780296, "volume_expansion": -39.630871, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 3891.04, "high": 4047.0, "low": 3761.14, "close": 3977.53, "volume": 1045.2008, "quote_volume": 4118328.975184}, "trend_line": 3158.676667, "activity_lines": {"activity_5": 3973.889333, "activity_10": 3920.479636, "activity_20": 3661.049619, "activity_30": 3437.365892}, "fair_value": 2476.184167, "trend_signal": 1, "relative_strength": 24.986526, "market_dynamics": 1.307444, "volatility": 2.493458, "volume_expansion": -9.037004, "expectation": {"probability": 56.106, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 3974.69, "high": 4020.23, "low": 3840.72, "close": 4000.43, "volume": 626.5912, "quote_volume": 2454813.237056}, "trend_line": 3205.611667, "activity_lines": {"activity_5": 3977.151333, "activity_10": 3951.102545, "activity_20": 3717.23919, "activity_30": 3491.672559}, "fair_value": 2483.331923, "trend_signal": 1, "relative_strength": 25.792404, "market_dynamics": 1.158484, "volatility": 2.480208, "volume_expansion": -46.650587, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 4002.4, "high": 4076.15, "low": 3973.53, "close": 4018.22, "volume": 350.7702, "quote_volume": 1412409.039933}, "trend_line": 3253.252, "activity_lines": {"activity_5": 3988.334667, "activity_10": 3973.482, "activity_20": 3768.937333, "activity_30": 3544.098903}, "fair_value": 2490.445769, "trend_signal": 1, "relative_strength": 25.362002, "market_dynamics": 0.932249, "volatility": 2.434898, "volume_expansion": -70.129356, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 4015.32, "high": 4170.0, "low": 4010.0, "close": 4156.63, "volume": 702.3978, "quote_volume": 2870444.872662}, "trend_line": 3305.103, "activity_lines": {"activity_5": 4046.870667, "activity_10": 4013.719636, "activity_20": 3827.822429, "activity_30": 3602.381355}, "fair_value": 2498.969615, "trend_signal": 1, "relative_strength": 27.215101, "market_dynamics": 0.833648, "volatility": 2.46142, "volume_expansion": -41.580046, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 4157.89, "high": 4234.79, "low": 4012.0, "close": 4078.13, "volume": 2907.0368, "quote_volume": 11891625.35226}, "trend_line": 3353.948, "activity_lines": {"activity_5": 4070.014667, "activity_10": 4031.899818, "activity_20": 3872.440857, "activity_30": 3652.254065}, "fair_value": 2506.302949, "trend_signal": 1, "relative_strength": 25.438781, "market_dynamics": 0.717943, "volatility": 2.651072, "volume_expansion": 118.973375, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 4081.84, "high": 4174.94, "low": 3994.44, "close": 4078.06, "volume": 419.4435, "quote_volume": 1712631.809086}, "trend_line": 3400.478333, "activity_lines": {"activity_5": 4080.638667, "activity_10": 4045.004909, "activity_20": 3911.003762, "activity_30": 3698.970968}, "fair_value": 2513.245962, "trend_signal": 1, "relative_strength": 24.774107, "market_dynamics": 0.432301, "volatility": 2.588014, "volume_expansion": -67.287575, "expectation": {"probability": 58.459, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 4077.19, "high": 4117.55, "low": 3950.52, "close": 4092.51, "volume": 339.7658, "quote_volume": 1379048.16472}, "trend_line": 3447.965333, "activity_lines": {"activity_5": 4089.377333, "activity_10": 4056.648727, "activity_20": 3945.681667, "activity_30": 3743.618172}, "fair_value": 2522.376603, "trend_signal": 1, "relative_strength": 24.527487, "market_dynamics": 0.180798, "volatility": 2.00399, "volume_expansion": -72.450604, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 4091.52, "high": 4165.75, "low": 3960.86, "close": 3973.0, "volume": 439.9379, "quote_volume": 1788570.623259}, "trend_line": 3494.356667, "activity_lines": {"activity_5": 4052.140667, "activity_10": 4045.432364, "activity_20": 3964.560381, "activity_30": 3777.491376}, "fair_value": 2530.840897, "trend_signal": 1, "relative_strength": 22.358638, "market_dynamics": -0.174973, "volatility": 2.129253, "volume_expansion": -59.967576, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 3974.26, "high": 4000.45, "low": 3688.42, "close": 3749.35, "volume": 1092.0386, "quote_volume": 4223315.511226}, "trend_line": 3527.421667, "activity_lines": {"activity_5": 3943.368667, "activity_10": 3994.706182, "activity_20": 3958.323857, "activity_30": 3793.942559}, "fair_value": 2538.956218, "trend_signal": 1, "relative_strength": 17.522358, "market_dynamics": -0.546152, "volatility": 2.600111, "volume_expansion": -3.552131, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 3746.83, "high": 3800.0, "low": 3621.31, "close": 3644.66, "volume": 454.2311, "quote_volume": 1682651.483118}, "trend_line": 3556.261333, "activity_lines": {"activity_5": 3826.852, "activity_10": 3929.834545, "activity_20": 3939.298286, "activity_30": 3801.506323}, "fair_value": 2546.607179, "trend_signal": 1, "relative_strength": 14.607253, "market_dynamics": -0.800224, "volatility": 2.655031, "volume_expansion": -60.178504, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3646.15, "high": 3783.4, "low": 3607.0, "close": 3758.37, "volume": 342.4175, "quote_volume": 1275076.548456}, "trend_line": 3591.938333, "activity_lines": {"activity_5": 3777.136667, "activity_10": 3890.110545, "activity_20": 3928.933619, "activity_30": 3814.545591}, "fair_value": 2555.486667, "trend_signal": 1, "relative_strength": 15.982916, "market_dynamics": -0.99087, "volatility": 2.479526, "volume_expansion": -66.878847, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3757.56, "high": 4012.21, "low": 3753.29, "close": 3994.58, "volume": 2783.489, "quote_volume": 11006125.569233}, "trend_line": 3635.043333, "activity_lines": {"activity_5": 3827.470667, "activity_10": 3897.318545, "activity_20": 3938.563143, "activity_30": 3840.522473}, "fair_value": 2566.000962, "trend_signal": 1, "relative_strength": 21.652557, "market_dynamics": -0.865778, "volatility": 3.03064, "volume_expansion": 148.620441, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 3994.23, "high": 4002.68, "low": 3811.4, "close": 3884.2, "volume": 1275.691, "quote_volume": 5015050.921797}, "trend_line": 3672.540667, "activity_lines": {"activity_5": 3847.54, "activity_10": 3884.563818, "activity_20": 3934.702, "activity_30": 3856.597097}, "fair_value": 2573.750962, "trend_signal": 1, "relative_strength": 18.587939, "market_dynamics": -0.829043, "volatility": 3.111092, "volume_expansion": 13.945431, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 3882.77, "high": 3974.5, "low": 3832.98, "close": 3959.26, "volume": 295.7803, "quote_volume": 1154880.43191}, "trend_line": 3713.495, "activity_lines": {"activity_5": 3898.549333, "activity_10": 3887.893091, "activity_20": 3936.71381, "activity_30": 3875.095118}, "fair_value": 2584.500962, "trend_signal": 1, "relative_strength": 19.284899, "market_dynamics": -0.71044, "volatility": 3.038754, "volume_expansion": -72.432575, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 3959.0, "high": 4218.53, "low": 3922.98, "close": 4205.82, "volume": 1153.4139, "quote_volume": 4721675.516037}, "trend_line": 3760.093333, "activity_lines": {"activity_5": 4017.751333, "activity_10": 3939.64, "activity_20": 3961.108524, "activity_30": 3906.858022}, "fair_value": 2596.668718, "trend_signal": 1, "relative_strength": 23.193583, "market_dynamics": -0.432122, "volatility": 3.386612, "volume_expansion": 22.410737, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 4195.56, "high": 4370.0, "low": 4169.79, "close": 4308.0, "volume": 7044.2374, "quote_volume": 30306009.891073}, "trend_line": 3804.586333, "activity_lines": {"activity_5": 4133.602667, "activity_10": 4007.643455, "activity_20": 3993.300762, "activity_30": 3942.206839}, "fair_value": 2609.007436, "trend_signal": 1, "relative_strength": 26.114271, "market_dynamics": -0.223686, "volatility": 3.424717, "volume_expansion": 453.753634, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 4308.0, "high": 4646.33, "low": 4296.13, "close": 4579.31, "volume": 2347.2134, "quote_volume": 10535560.767698}, "trend_line": 3851.734, "activity_lines": {"activity_5": 4303.248667, "activity_10": 4120.795273, "activity_20": 4049.166286, "activity_30": 3992.189011}, "fair_value": 2623.358013, "trend_signal": 1, "relative_strength": 33.119463, "market_dynamics": 0.12148, "volatility": 3.725656, "volume_expansion": 78.49174, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 4579.72, "high": 4655.0, "low": 4471.19, "close": 4569.53, "volume": 1209.456, "quote_volume": 5497936.827673}, "trend_line": 3898.325, "activity_lines": {"activity_5": 4430.652667, "activity_10": 4223.318, "activity_20": 4101.486048, "activity_30": 4038.49843}, "fair_value": 2638.056795, "trend_signal": 1, "relative_strength": 28.636508, "market_dynamics": 0.449056, "volatility": 3.673439, "volume_expansion": -8.603194, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 4559.86, "high": 4693.45, "low": 4475.54, "close": 4541.48, "volume": 1808.2901, "quote_volume": 8363075.732523}, "trend_line": 3944.459333, "activity_lines": {"activity_5": 4503.018, "activity_10": 4309.894727, "activity_20": 4148.595952, "activity_30": 4079.992301}, "fair_value": 2652.16641, "trend_signal": 1, "relative_strength": 27.408985, "market_dynamics": 0.637087, "volatility": 3.622466, "volume_expansion": 32.439584, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 4538.0, "high": 4984.99, "low": 4538.0, "close": 4932.21, "volume": 3566.9253, "quote_volume": 17213251.704915}, "trend_line": 4002.558, "activity_lines": {"activity_5": 4666.812, "activity_10": 4453.110909, "activity_20": 4230.426667, "activity_30": 4143.718151}, "fair_value": 2670.053397, "trend_signal": 1, "relative_strength": 35.232977, "market_dynamics": 0.814333, "volatility": 4.123501, "volume_expansion": 136.186374, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 4931.95, "high": 5138.0, "low": 4909.09, "close": 5101.26, "volume": 2431.3488, "quote_volume": 12206724.479376}, "trend_line": 4064.835, "activity_lines": {"activity_5": 4838.53, "activity_10": 4603.653455, "activity_20": 4323.397714, "activity_30": 4214.602151}, "fair_value": 2690.044359, "trend_signal": 1, "relative_strength": 34.75459, "market_dynamics": 0.945032, "volatility": 4.141025, "volume_expansion": 53.92923, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 5101.53, "high": 5145.0, "low": 4783.53, "close": 4888.33, "volume": 2046.6615, "quote_volume": 10171305.13456}, "trend_line": 4115.474667, "activity_lines": {"activity_5": 4886.387333, "activity_10": 4691.065273, "activity_20": 4390.738619, "activity_30": 4267.73086}, "fair_value": 2708.297115, "trend_signal": 1, "relative_strength": 33.198757, "market_dynamics": 1.02713, "volatility": 4.251436, "volume_expansion": 24.000464, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 4889.26, "high": 5022.03, "low": 4700.35, "close": 4777.14, "volume": 1382.4334, "quote_volume": 6808575.653192}, "trend_line": 4154.168667, "activity_lines": {"activity_5": 4876.58, "activity_10": 4742.010727, "activity_20": 4443.261905, "activity_30": 4310.418946}, "fair_value": 2725.911795, "trend_signal": 1, "relative_strength": 29.940901, "market_dynamics": 1.016312, "volatility": 3.919901, "volume_expansion": -18.781217, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 4772.92, "high": 4830.68, "low": 4706.46, "close": 4760.7, "volume": 369.9177, "quote_volume": 1761759.093191}, "trend_line": 4188.576333, "activity_lines": {"activity_5": 4847.452, "activity_10": 4773.731818, "activity_20": 4490.605571, "activity_30": 4349.55}, "fair_value": 2743.722051, "trend_signal": 1, "relative_strength": 28.160485, "market_dynamics": 0.813682, "volatility": 3.761626, "volume_expansion": -78.052763, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 4757.18, "high": 4920.97, "low": 4727.46, "close": 4813.43, "volume": 511.7898, "quote_volume": 2476765.461974}, "trend_line": 4222.367333, "activity_lines": {"activity_5": 4821.286, "activity_10": 4800.468545, "activity_20": 4540.094619, "activity_30": 4389.86314}, "fair_value": 2761.548013, "trend_signal": 1, "relative_strength": 28.244637, "market_dynamics": 0.632653, "volatility": 3.754361, "volume_expansion": -67.3129, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 4815.59, "high": 4822.01, "low": 4546.74, "close": 4641.72, "volume": 1067.1601, "quote_volume": 4961495.696934}, "trend_line": 4248.651667, "activity_lines": {"activity_5": 4745.802, "activity_10": 4784.937818, "activity_20": 4569.728905, "activity_30": 4416.918151}, "fair_value": 2778.085385, "trend_signal": 1, "relative_strength": 23.758941, "market_dynamics": 0.433707, "volatility": 3.780751, "volume_expansion": -33.223611, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 4640.8, "high": 4684.98, "low": 4379.51, "close": 4385.18, "volume": 897.9379, "quote_volume": 4065703.51198}, "trend_line": 4260.481, "activity_lines": {"activity_5": 4615.440667, "activity_10": 4716.695818, "activity_20": 4572.246714, "activity_30": 4425.72643}, "fair_value": 2793.317885, "trend_signal": 1, "relative_strength": 19.361942, "market_dynamics": 0.149558, "volatility": 4.04288, "volume_expansion": -44.776896, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 4388.96, "high": 4708.49, "low": 4370.35, "close": 4668.4, "volume": 1376.1349, "quote_volume": 6177842.526572}, "trend_line": 4281.545667, "activity_lines": {"activity_5": 4613.029333, "activity_10": 4703.478, "activity_20": 4600.34419, "activity_30": 4452.043785}, "fair_value": 2810.098205, "trend_signal": 1, "relative_strength": 24.333326, "market_dynamics": -0.032808, "volatility": 4.282329, "volume_expansion": -17.736038, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 4667.46, "high": 4672.79, "low": 4526.59, "close": 4545.69, "volume": 343.7729, "quote_volume": 1583604.143506}, "trend_line": 4299.127, "activity_lines": {"activity_5": 4576.964, "activity_10": 4666.151636, "activity_20": 4613.443571, "activity_30": 4469.085355}, "fair_value": 2826.060321, "trend_signal": 1, "relative_strength": 21.865304, "market_dynamics": -0.354499, "volatility": 4.15615, "volume_expansion": -78.979471, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 4545.7, "high": 5258.0, "low": 4531.39, "close": 5199.48, "volume": 2105.9776, "quote_volume": 10568316.266306}, "trend_line": 4342.753667, "activity_lines": {"activity_5": 4773.162667, "activity_10": 4747.619636, "activity_20": 4685.016571, "activity_30": 4527.172645}, "fair_value": 2845.349872, "trend_signal": 1, "relative_strength": 32.564081, "market_dynamics": -0.297401, "volatility": 5.459234, "volume_expansion": 22.582924, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 5198.71, "high": 5198.71, "low": 5007.7, "close": 5143.34, "volume": 986.2048, "quote_volume": 5036056.973318}, "trend_line": 4381.614, "activity_lines": {"activity_5": 4924.911333, "activity_10": 4814.020909, "activity_20": 4743.839, "activity_30": 4578.823376}, "fair_value": 2864.779551, "trend_signal": 1, "relative_strength": 31.386324, "market_dynamics": -0.196232, "volatility": 5.324638, "volume_expansion": -43.651615, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 5143.51, "high": 5334.99, "low": 5068.41, "close": 5146.16, "volume": 1438.2593, "quote_volume": 7486603.681201}, "trend_line": 4419.805, "activity_lines": {"activity_5": 5044.158667, "activity_10": 4880.169818, "activity_20": 4796.334905, "activity_30": 4628.148925}, "fair_value": 2884.352949, "trend_signal": 1, "relative_strength": 32.212618, "market_dynamics": -0.118331, "volatility": 5.32083, "volume_expansion": -14.538392, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 5148.08, "high": 5163.59, "low": 4649.09, "close": 4713.51, "volume": 2243.4564, "quote_volume": 10893763.356778}, "trend_line": 4442.981333, "activity_lines": {"activity_5": 4968.457333, "activity_10": 4862.967273, "activity_20": 4802.142333, "activity_30": 4647.097634}, "fair_value": 2901.045833, "trend_signal": 1, "relative_strength": 23.574887, "market_dynamics": -0.005443, "volatility": 5.841455, "volume_expansion": 29.580797, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 4712.72, "high": 4989.57, "low": 4642.07, "close": 4949.54, "volume": 745.2988, "quote_volume": 3566995.147293}, "trend_line": 4469.411667, "activity_lines": {"activity_5": 4968.425333, "activity_10": 4889.836182, "activity_20": 4826.479714, "activity_30": 4679.778839}, "fair_value": 2919.082692, "trend_signal": 1, "relative_strength": 26.489175, "market_dynamics": -0.228384, "volatility": 5.548135, "volume_expansion": -57.503641, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 4947.56, "high": 5021.5, "low": 4826.15, "close": 4853.84, "volume": 494.6906, "quote_volume": 2447897.620811}, "trend_line": 4495.268667, "activity_lines": {"activity_5": 4909.57, "activity_10": 4895.871636, "activity_20": 4836.98719, "activity_30": 4704.580667}, "fair_value": 2935.976154, "trend_signal": 1, "relative_strength": 23.358394, "market_dynamics": -0.405115, "volatility": 5.495122, "volume_expansion": -71.253264, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 4849.56, "high": 4985.52, "low": 4774.66, "close": 4860.16, "volume": 188.9872, "quote_volume": 924427.68047}, "trend_line": 4521.338667, "activity_lines": {"activity_5": 4875.864, "activity_10": 4902.321455, "activity_20": 4845.010762, "activity_30": 4728.122043}, "fair_value": 2953.022051, "trend_signal": 1, "relative_strength": 20.90677, "market_dynamics": -0.600858, "volatility": 5.38396, "volume_expansion": -86.286353, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4854.86, "high": 4864.45, "low": 4592.9, "close": 4694.46, "volume": 2110.1822, "quote_volume": 9937861.340211}, "trend_line": 4541.403667, "activity_lines": {"activity_5": 4805.803333, "activity_10": 4874.672364, "activity_20": 4834.624048, "activity_30": 4739.291161}, "fair_value": 2969.393141, "trend_signal": 1, "relative_strength": 20.164254, "market_dynamics": -0.633046, "volatility": 5.427443, "volume_expansion": 54.451313, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4695.27, "high": 4755.19, "low": 4588.81, "close": 4712.63, "volume": 506.7109, "quote_volume": 2379855.534616}, "trend_line": 4566.058, "activity_lines": {"activity_5": 4771.912667, "activity_10": 4844.703636, "activity_20": 4825.419476, "activity_30": 4750.338022}, "fair_value": 2985.91891, "trend_signal": 1, "relative_strength": 19.089475, "market_dynamics": -0.761526, "volatility": 5.427229, "volume_expansion": -61.933121, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4712.56, "high": 4845.69, "low": 4712.56, "close": 4728.33, "volume": 261.2508, "quote_volume": 1255224.732721}, "trend_line": 4598.690667, "activity_lines": {"activity_5": 4743.314, "activity_10": 4816.785273, "activity_20": 4817.028714, "activity_30": 4760.807183}, "fair_value": 3003.298846, "trend_signal": 1, "relative_strength": 19.082632, "market_dynamics": -0.886253, "volatility": 5.420311, "volume_expansion": -79.162533, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4731.19, "high": 4865.94, "low": 4535.66, "close": 4647.31, "volume": 471.9557, "quote_volume": 2223253.317479}, "trend_line": 4632.112333, "activity_lines": {"activity_5": 4702.456, "activity_10": 4770.815273, "activity_20": 4800.032, "activity_30": 4763.943914}, "fair_value": 3020.593397, "trend_signal": 1, "relative_strength": 15.042078, "market_dynamics": -1.017823, "volatility": 5.353426, "volume_expansion": -57.056153, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 4649.95, "high": 4755.7, "low": 4588.71, "close": 4658.12, "volume": 376.9576, "quote_volume": 1762957.447242}, "trend_line": 4662.104, "activity_lines": {"activity_5": 4678.97, "activity_10": 4736.850182, "activity_20": 4785.421476, "activity_30": 4765.621828}, "fair_value": 3038.110449, "trend_signal": 1, "relative_strength": 12.358304, "market_dynamics": -1.141393, "volatility": 5.11773, "volume_expansion": -62.163754, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4658.51, "high": 4841.55, "low": 4612.59, "close": 4795.7, "volume": 423.78, "quote_volume": 2008051.889208}, "trend_line": 4688.808, "activity_lines": {"activity_5": 4714.813333, "activity_10": 4736.721818, "activity_20": 4786.024, "activity_30": 4774.240925}, "fair_value": 3056.404103, "trend_signal": 1, "relative_strength": 14.242538, "market_dynamics": -1.091144, "volatility": 4.90424, "volume_expansion": -53.692479, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 4796.41, "high": 4827.97, "low": 4595.04, "close": 4633.77, "volume": 323.9634, "quote_volume": 1525357.791508}, "trend_line": 4713.793667, "activity_lines": {"activity_5": 4689.930667, "activity_10": 4713.523636, "activity_20": 4771.645714, "activity_30": 4770.690086}, "fair_value": 3073.098846, "trend_signal": 0, "relative_strength": 10.515872, "market_dynamics": -1.059244, "volatility": 4.939886, "volume_expansion": -62.426804, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4629.3, "high": 4836.24, "low": 4582.95, "close": 4635.21, "volume": 343.9351, "quote_volume": 1615512.733074}, "trend_line": 4736.325333, "activity_lines": {"activity_5": 4670.785333, "activity_10": 4692.037091, "activity_20": 4758.087286, "activity_30": 4765.620172}, "fair_value": 3090.550192, "trend_signal": 0, "relative_strength": 9.880141, "market_dynamics": -1.10663, "volatility": 3.016214, "volume_expansion": -60.050297, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4635.23, "high": 4661.52, "low": 4561.85, "close": 4601.02, "volume": 100.6555, "quote_volume": 465050.747004}, "trend_line": 4749.498667, "activity_lines": {"activity_5": 4646.451333, "activity_10": 4670.049273, "activity_20": 4741.870238, "activity_30": 4756.890796}, "fair_value": 3107.637885, "trend_signal": 0, "relative_strength": 8.917519, "market_dynamics": -1.230465, "volatility": 3.014997, "volume_expansion": -88.022387, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4601.72, "high": 4669.06, "low": 4598.84, "close": 4639.26, "volume": 197.5311, "quote_volume": 913890.508823}, "trend_line": 4760.540667, "activity_lines": {"activity_5": 4637.95, "activity_10": 4659.610909, "activity_20": 4730.306571, "activity_30": 4749.778624}, "fair_value": 3124.980385, "trend_signal": 0, "relative_strength": 8.316366, "market_dynamics": -1.36757, "volatility": 3.036283, "volume_expansion": -75.212005, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4638.68, "high": 4722.3, "low": 4608.77, "close": 4636.15, "volume": 307.9301, "quote_volume": 1438543.820171}, "trend_line": 4762.435333, "activity_lines": {"activity_5": 4629.669333, "activity_10": 4652.623455, "activity_20": 4718.458429, "activity_30": 4741.753419}, "fair_value": 3142.340321, "trend_signal": 0, "relative_strength": 6.859667, "market_dynamics": -1.330223, "volatility": 2.153796, "volume_expansion": -59.872632, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4636.0, "high": 4720.71, "low": 4606.93, "close": 4641.28, "volume": 394.7651, "quote_volume": 1836271.100837}, "trend_line": 4764.827, "activity_lines": {"activity_5": 4633.735333, "activity_10": 4647.628909, "activity_20": 4705.903762, "activity_30": 4733.936946}, "fair_value": 3161.30141, "trend_signal": 0, "relative_strength": 7.001919, "market_dynamics": -1.289607, "volatility": 1.630876, "volume_expansion": -45.042765, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4641.27, "high": 4798.74, "low": 4619.44, "close": 4688.03, "volume": 284.1052, "quote_volume": 1338589.22578}, "trend_line": 4769.712, "activity_lines": {"activity_5": 4652.884, "activity_10": 4652.431636, "activity_20": 4697.930619, "activity_30": 4728.982301}, "fair_value": 3180.732115, "trend_signal": 0, "relative_strength": 5.437715, "market_dynamics": -1.158103, "volatility": 1.614919, "volume_expansion": -60.283331, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4686.16, "high": 4826.91, "low": 4675.05, "close": 4805.2, "volume": 553.6004, "quote_volume": 2635941.875318}, "trend_line": 4765.478333, "activity_lines": {"activity_5": 4707.568, "activity_10": 4679.270727, "activity_20": 4700.438714, "activity_30": 4731.271849}, "fair_value": 3201.471026, "trend_signal": 0, "relative_strength": 6.269698, "market_dynamics": -0.833585, "volatility": 1.761756, "volume_expansion": -13.189456, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4809.23, "high": 5116.46, "low": 4797.86, "close": 5080.13, "volume": 864.3432, "quote_volume": 4269604.00575}, "trend_line": 4764.774, "activity_lines": {"activity_5": 4840.283333, "activity_10": 4753.226364, "activity_20": 4731.008143, "activity_30": 4751.571957}, "fair_value": 3222.627436, "trend_signal": 0, "relative_strength": 11.258522, "market_dynamics": -0.287254, "volatility": 2.066874, "volume_expansion": 36.845894, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 5078.93, "high": 5141.96, "low": 4962.95, "close": 5034.75, "volume": 1409.9185, "quote_volume": 7098938.76019}, "trend_line": 4769.654667, "activity_lines": {"activity_5": 4928.480667, "activity_10": 4811.258182, "activity_20": 4757.556667, "activity_30": 4768.989763}, "fair_value": 3244.488782, "trend_signal": 0, "relative_strength": 9.797781, "market_dynamics": 0.346894, "volatility": 2.101712, "volume_expansion": 123.725247, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 5034.31, "high": 5068.0, "low": 4934.54, "close": 4963.45, "volume": 254.362, "quote_volume": 1268089.798281}, "trend_line": 4775.865, "activity_lines": {"activity_5": 4966.338, "activity_10": 4851.98, "activity_20": 4777.845238, "activity_30": 4781.492688}, "fair_value": 3265.605897, "trend_signal": 1, "relative_strength": 8.355763, "market_dynamics": 0.722516, "volatility": 2.158853, "volume_expansion": -52.074642, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 4964.22, "high": 5034.51, "low": 4806.76, "close": 4877.14, "volume": 245.7138, "quote_volume": 1202758.23854}, "trend_line": 4779.746333, "activity_lines": {"activity_5": 4953.947333, "activity_10": 4871.014909, "activity_20": 4788.723619, "activity_30": 4788.026559}, "fair_value": 3285.636538, "trend_signal": 1, "relative_strength": 5.972129, "market_dynamics": 0.847686, "volatility": 2.160614, "volume_expansion": -51.417582, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 4877.14, "high": 4894.52, "low": 4771.07, "close": 4852.73, "volume": 306.2603, "quote_volume": 1484219.600321}, "trend_line": 4781.056333, "activity_lines": {"activity_5": 4920.812667, "activity_10": 4881.212909, "activity_20": 4797.622, "activity_30": 4792.735183}, "fair_value": 3305.828205, "trend_signal": 1, "relative_strength": 3.768439, "market_dynamics": 0.625055, "volatility": 2.172124, "volume_expansion": -38.296941, "expectation": {"probability": 55.007, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 4852.25, "high": 4976.86, "low": 4761.05, "close": 4951.67, "volume": 739.8314, "quote_volume": 3587158.382833}, "trend_line": 4791.388, "activity_lines": {"activity_5": 4917.489333, "activity_10": 4904.823455, "activity_20": 4815.948524, "activity_30": 4803.742516}, "fair_value": 3326.477308, "trend_signal": 1, "relative_strength": 5.802525, "market_dynamics": 0.468077, "volatility": 2.104511, "volume_expansion": 41.219487, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4952.76, "high": 5005.56, "low": 4910.1, "close": 4946.33, "volume": 643.3623, "quote_volume": 3192000.646069}, "trend_line": 4810.093, "activity_lines": {"activity_5": 4920.95, "activity_10": 4921.782909, "activity_20": 4833.330714, "activity_30": 4813.738774}, "fair_value": 3347.301282, "trend_signal": 1, "relative_strength": 4.737086, "market_dynamics": 0.508968, "volatility": 1.855761, "volume_expansion": 42.795944, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4950.0, "high": 4980.14, "low": 4773.09, "close": 4818.71, "volume": 823.4165, "quote_volume": 3984835.425515}, "trend_line": 4815.103333, "activity_lines": {"activity_5": 4887.765333, "activity_10": 4909.899091, "activity_20": 4837.359238, "activity_30": 4814.29471}, "fair_value": 3367.392564, "trend_signal": 0, "relative_strength": 2.958038, "market_dynamics": 0.509305, "volatility": 2.016208, "volume_expansion": 76.554129, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 4819.69, "high": 4860.98, "low": 4802.7, "close": 4830.03, "volume": 105.7068, "quote_volume": 510565.973498}, "trend_line": 4824.581333, "activity_lines": {"activity_5": 4868.003333, "activity_10": 4896.847455, "activity_20": 4841.960714, "activity_30": 4815.25772}, "fair_value": 3387.525, "trend_signal": 0, "relative_strength": 2.809395, "market_dynamics": 0.416429, "volatility": 1.995994, "volume_expansion": -76.950345, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 4831.54, "high": 4853.01, "low": 4791.58, "close": 4795.11, "volume": 219.0909, "quote_volume": 1056655.775898}, "trend_line": 4811.102333, "activity_lines": {"activity_5": 4839.742, "activity_10": 4874.864909, "activity_20": 4842.75219, "activity_30": 4813.356344}, "fair_value": 3407.399744, "trend_signal": 1, "relative_strength": 2.115002, "market_dynamics": 0.17953, "volatility": 2.010267, "volume_expansion": -50.872235, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 4790.21, "high": 4804.77, "low": 4389.57, "close": 4527.37, "volume": 1200.1962, "quote_volume": 5438341.385073}, "trend_line": 4790.57, "activity_lines": {"activity_5": 4726.075333, "activity_10": 4804.385818, "activity_20": 4817.34081, "activity_30": 4795.051032}, "fair_value": 3425.398462, "trend_signal": 0, "relative_strength": -1.706647, "market_dynamics": -0.142398, "volatility": 2.512834, "volume_expansion": 146.384432, "expectation": {"probability": 60.082, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 4526.7, "high": 4559.31, "low": 4424.51, "close": 4491.23, "volume": 687.6706, "quote_volume": 3096054.072005}, "trend_line": 4768.739, "activity_lines": {"activity_5": 4628.648667, "activity_10": 4737.386, "activity_20": 4789.110143, "activity_30": 4775.738774}, "fair_value": 3443.330769, "trend_signal": 0, "relative_strength": -2.278161, "market_dynamics": -0.517079, "volatility": 2.51731, "volume_expansion": 37.446726, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 4492.13, "high": 4535.48, "low": 4395.42, "close": 4481.63, "volume": 645.5966, "quote_volume": 2898058.592252}, "trend_line": 4761.009667, "activity_lines": {"activity_5": 4558.362, "activity_10": 4678.522909, "activity_20": 4761.415048, "activity_30": 4757.215613}, "fair_value": 3461.253654, "trend_signal": 0, "relative_strength": -3.912121, "market_dynamics": -0.8124, "volatility": 2.494926, "volume_expansion": 25.018808, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 4478.4, "high": 4486.98, "low": 4123.35, "close": 4174.31, "volume": 2348.5739, "quote_volume": 10086947.08019}, "trend_line": 4735.168667, "activity_lines": {"activity_5": 4408.107333, "activity_10": 4572.543818, "activity_20": 4705.175857, "activity_30": 4719.364022}, "fair_value": 3475.997885, "trend_signal": 0, "relative_strength": -7.11537, "market_dynamics": -1.008484, "volatility": 2.88147, "volume_expansion": 280.871529, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 4178.29, "high": 4386.45, "low": 4171.27, "close": 4346.73, "volume": 957.2284, "quote_volume": 4073726.368534}, "trend_line": 4718.265, "activity_lines": {"activity_5": 4359.040667, "activity_10": 4510.692545, "activity_20": 4667.552381, "activity_30": 4694.303462}, "fair_value": 3491.578077, "trend_signal": 0, "relative_strength": -4.102217, "market_dynamics": -1.181601, "volatility": 2.636761, "volume_expansion": 45.153332, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4345.62, "high": 4354.64, "low": 4283.55, "close": 4333.07, "volume": 687.897, "quote_volume": 2973480.542006}, "trend_line": 4700.695333, "activity_lines": {"activity_5": 4335.312667, "activity_10": 4455.557636, "activity_20": 4629.838857, "activity_30": 4669.452172}, "fair_value": 3507.254359, "trend_signal": 0, "relative_strength": -4.622858, "market_dynamics": -1.216332, "volatility": 2.643772, "volume_expansion": 0.572904, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 4334.19, "high": 4468.76, "low": 4275.01, "close": 4468.41, "volume": 545.6462, "quote_volume": 2364986.276232}, "trend_line": 4693.160333, "activity_lines": {"activity_5": 4369.651333, "activity_10": 4436.277273, "activity_20": 4606.472905, "activity_30": 4654.466022}, "fair_value": 3523.678782, "trend_signal": 0, "relative_strength": -4.040424, "market_dynamics": -1.143577, "volatility": 2.847171, "volume_expansion": -21.587265, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4468.14, "high": 4565.19, "low": 4404.0, "close": 4544.97, "volume": 319.8531, "quote_volume": 1432744.830556}, "trend_line": 4687.571667, "activity_lines": {"activity_5": 4431.031333, "activity_10": 4439.606364, "activity_20": 4591.197143, "activity_30": 4644.905355}, "fair_value": 3540.369359, "trend_signal": 0, "relative_strength": -4.355994, "market_dynamics": -1.067731, "volatility": 2.896147, "volume_expansion": -53.786379, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4544.55, "high": 4575.38, "low": 4413.57, "close": 4473.52, "volume": 390.5032, "quote_volume": 1756506.170696}, "trend_line": 4679.078, "activity_lines": {"activity_5": 4464.372, "activity_10": 4434.921636, "activity_20": 4569.575238, "activity_30": 4631.09557}, "fair_value": 3556.782564, "trend_signal": 0, "relative_strength": -5.638296, "market_dynamics": -0.941149, "volatility": 2.910335, "volume_expansion": -44.008947, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 4471.07, "high": 4696.8, "low": 4446.01, "close": 4679.09, "volume": 557.2237, "quote_volume": 2576867.430058}, "trend_line": 4680.137333, "activity_lines": {"activity_5": 4546.288667, "activity_10": 4474.095273, "activity_20": 4568.552905, "activity_30": 4631.096344}, "fair_value": 3574.468269, "trend_signal": 0, "relative_strength": -5.13593, "market_dynamics": -0.677523, "volatility": 3.137513, "volume_expansion": -20.125009, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4690.64, "high": 4872.6, "low": 4675.5, "close": 4837.46, "volume": 339.608, "quote_volume": 1616442.474548}, "trend_line": 4686.115333, "activity_lines": {"activity_5": 4658.838, "activity_10": 4544.172909, "activity_20": 4583.213952, "activity_30": 4641.246194}, "fair_value": 3593.172564, "trend_signal": 0, "relative_strength": -3.58251, "market_dynamics": -0.390084, "volatility": 3.282635, "volume_expansion": -49.41665, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4833.54, "high": 4950.0, "low": 4777.88, "close": 4864.16, "volume": 838.0708, "quote_volume": 4042433.635773}, "trend_line": 4688.397333, "activity_lines": {"activity_5": 4746.661333, "activity_10": 4613.467091, "activity_20": 4601.573429, "activity_30": 4652.732946}, "fair_value": 3612.071603, "trend_signal": 0, "relative_strength": -4.345074, "market_dynamics": -0.027947, "volatility": 3.212255, "volume_expansion": 30.380068, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4867.11, "high": 4875.07, "low": 4787.92, "close": 4838.1, "volume": 617.8574, "quote_volume": 2975461.031177}, "trend_line": 4695.208333, "activity_lines": {"activity_5": 4799.414667, "activity_10": 4671.242545, "activity_20": 4618.263333, "activity_30": 4662.391183}, "fair_value": 3630.496538, "trend_signal": 0, "relative_strength": -4.900233, "market_dynamics": 0.306993, "volatility": 3.216404, "volume_expansion": -6.521969, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4838.21, "high": 4979.98, "low": 4817.16, "close": 4868.44, "volume": 307.6218, "quote_volume": 1507861.838497}, "trend_line": 4702.982667, "activity_lines": {"activity_5": 4842.739333, "activity_10": 4728.053091, "activity_20": 4638.439667, "activity_30": 4673.567419}, "fair_value": 3649.09859, "trend_signal": 0, "relative_strength": -5.066282, "market_dynamics": 0.486903, "volatility": 3.211588, "volume_expansion": -53.675654, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4868.71, "high": 5106.0, "low": 4842.45, "close": 5046.48, "volume": 1641.5427, "quote_volume": 8226313.561952}, "trend_line": 4717.831333, "activity_lines": {"activity_5": 4919.082667, "activity_10": 4804.614, "activity_20": 4675.613619, "activity_30": 4695.728538}, "fair_value": 3668.901859, "trend_signal": 0, "relative_strength": -2.51272, "market_dynamics": 0.788877, "volatility": 2.897367, "volume_expansion": 124.615056, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5046.5, "high": 5129.57, "low": 4789.23, "close": 4796.38, "volume": 871.3179, "quote_volume": 4378422.087602}, "trend_line": 4723.068667, "activity_lines": {"activity_5": 4887.566667, "activity_10": 4822.979455, "activity_20": 4688.045905, "activity_30": 4700.796194}, "fair_value": 3687.2675, "trend_signal": 0, "relative_strength": -4.759235, "market_dynamics": 0.789214, "volatility": 3.240825, "volume_expansion": 18.16095, "expectation": {"probability": 55.082, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 4798.21, "high": 4913.64, "low": 4757.85, "close": 4879.18, "volume": 234.3858, "quote_volume": 1131991.932918}, "trend_line": 4731.169667, "activity_lines": {"activity_5": 4886.389333, "activity_10": 4847.975636, "activity_20": 4709.103381, "activity_30": 4710.867892}, "fair_value": 3706.079615, "trend_signal": 0, "relative_strength": -4.602218, "market_dynamics": 0.758145, "volatility": 3.247792, "volume_expansion": -67.307947, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4880.12, "high": 4890.04, "low": 4605.1, "close": 4709.01, "volume": 411.8593, "quote_volume": 1935057.840016}, "trend_line": 4733.427333, "activity_lines": {"activity_5": 4827.487333, "activity_10": 4834.563273, "activity_20": 4714.273952, "activity_30": 4709.438237}, "fair_value": 3723.827564, "trend_signal": 0, "relative_strength": -6.632262, "market_dynamics": 0.719536, "volatility": 2.771535, "volume_expansion": -40.856468, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4708.95, "high": 4744.67, "low": 430.65, "close": 4000.0, "volume": 225850.8517, "quote_volume": 729337289.416405}, "trend_line": 4710.493, "activity_lines": {"activity_5": 4540.854667, "activity_10": 4689.257455, "activity_20": 4652.442143, "activity_30": 4662.120344}, "fair_value": 3737.068333, "trend_signal": 0, "relative_strength": -14.305195, "market_dynamics": 0.345767, "volatility": 4.822096, "volume_expansion": 1784.661461, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 4000.0, "high": 4129.73, "low": 3900.4, "close": 4013.32, "volume": 37056.8865, "quote_volume": 149587875.312632}, "trend_line": 4684.097, "activity_lines": {"activity_5": 4316.558, "activity_10": 4554.982909, "activity_20": 4595.831429, "activity_30": 4617.141441}, "fair_value": 3747.688654, "trend_signal": 0, "relative_strength": -12.177618, "market_dynamics": 0.004595, "volatility": 4.826443, "volume_expansion": 168.032506, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4014.97, "high": 4495.82, "low": 3945.19, "close": 4449.34, "volume": 7890.8494, "quote_volume": 33453798.807005}, "trend_line": 4663.070667, "activity_lines": {"activity_5": 4306.478667, "activity_10": 4512.089636, "activity_20": 4584.469238, "activity_30": 4601.995828}, "fair_value": 3760.192179, "trend_signal": 0, "relative_strength": -6.216031, "market_dynamics": -0.21682, "volatility": 5.584681, "volume_expansion": -44.273868, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4447.63, "high": 4642.94, "low": 4351.8, "close": 4561.2, "volume": 2481.7533, "quote_volume": 11123946.557497}, "trend_line": 4647.285667, "activity_lines": {"activity_5": 4356.822, "activity_10": 4496.591273, "activity_20": 4584.131952, "activity_30": 4595.423527}, "fair_value": 3771.740513, "trend_signal": 0, "relative_strength": -3.813416, "market_dynamics": -0.398882, "volatility": 5.60465, "volume_expansion": -82.58389, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4558.16, "high": 4586.91, "low": 4181.92, "close": 4438.43, "volume": 1846.3215, "quote_volume": 8084954.136855}, "trend_line": 4629.785, "activity_lines": {"activity_5": 4387.440667, "activity_10": 4464.279455, "activity_20": 4571.769095, "activity_30": 4581.948968}, "fair_value": 3783.005962, "trend_signal": 0, "relative_strength": -4.395993, "market_dynamics": -0.507035, "volatility": 5.637099, "volume_expansion": -87.097496, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4437.75, "high": 4542.28, "low": 4234.81, "close": 4294.16, "volume": 1468.4964, "quote_volume": 6434747.024282}, "trend_line": 4610.352333, "activity_lines": {"activity_5": 4388.008, "activity_10": 4413.003455, "activity_20": 4545.871952, "activity_30": 4560.295742}, "fair_value": 3793.443077, "trend_signal": 0, "relative_strength": -5.320799, "market_dynamics": -0.533447, "volatility": 5.552602, "volume_expansion": -89.706167, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 4294.27, "high": 4406.82, "low": 4129.03, "close": 4205.14, "volume": 1611.6682, "quote_volume": 6854507.700977}, "trend_line": 4588.766, "activity_lines": {"activity_5": 4339.291333, "activity_10": 4355.983455, "activity_20": 4510.926, "activity_30": 4534.153011}, "fair_value": 3802.04141, "trend_signal": 0, "relative_strength": -4.906096, "market_dynamics": -0.657244, "volatility": 5.460419, "volume_expansion": -88.728419, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 4204.94, "high": 4266.0, "low": 3964.1, "close": 4131.88, "volume": 2022.4253, "quote_volume": 8246229.543847}, "trend_line": 4561.439667, "activity_lines": {"activity_5": 4253.366667, "activity_10": 4300.940545, "activity_20": 4469.677143, "activity_30": 4504.676495}, "fair_value": 3810.631218, "trend_signal": 0, "relative_strength": -4.77055, "market_dynamics": -0.802895, "volatility": 5.450565, "volume_expansion": -85.921393, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 4133.08, "high": 4234.8, "low": 4117.94, "close": 4192.91, "volume": 496.9556, "quote_volume": 2073140.728261}, "trend_line": 4536.325667, "activity_lines": {"activity_5": 4208.949333, "activity_10": 4269.075818, "activity_20": 4435.198714, "activity_30": 4480.900387}, "fair_value": 3820.073077, "trend_signal": 0, "relative_strength": -3.83871, "market_dynamics": -0.874064, "volatility": 5.487471, "volume_expansion": -96.539982, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4192.9, "high": 4347.6, "low": 4125.0, "close": 4296.63, "volume": 570.7385, "quote_volume": 2417949.260318}, "trend_line": 4518.923, "activity_lines": {"activity_5": 4223.658, "activity_10": 4268.546909, "activity_20": 4411.910286, "activity_30": 4465.436151}, "fair_value": 3830.254231, "trend_signal": 0, "relative_strength": -2.61518, "market_dynamics": -0.829102, "volatility": 5.543568, "volume_expansion": -96.029741, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 4293.75, "high": 4410.47, "low": 4220.06, "close": 4293.95, "volume": 543.1955, "quote_volume": 2346191.323855}, "trend_line": 4501.053667, "activity_lines": {"activity_5": 4246.926667, "activity_10": 4275.028545, "activity_20": 4389.54919, "activity_30": 4450.921763}, "fair_value": 3840.834487, "trend_signal": 0, "relative_strength": -4.136649, "market_dynamics": -0.755484, "volatility": 5.41461, "volume_expansion": -96.223346, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 4294.71, "high": 4439.99, "low": 4149.12, "close": 4178.88, "volume": 933.5866, "quote_volume": 4006669.815146}, "trend_line": 4480.512667, "activity_lines": {"activity_5": 4231.852667, "activity_10": 4255.243818, "activity_20": 4357.084143, "activity_30": 4430.136366}, "fair_value": 3850.490705, "trend_signal": 0, "relative_strength": -4.566934, "market_dynamics": -0.683658, "volatility": 5.326698, "volume_expansion": -93.51757, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 4175.03, "high": 4198.95, "low": 4009.52, "close": 4113.48, "volume": 766.2755, "quote_volume": 3168619.259815}, "trend_line": 4466.716333, "activity_lines": {"activity_5": 4196.729333, "activity_10": 4220.558, "activity_20": 4320.772476, "activity_30": 4406.456839}, "fair_value": 3859.53359, "trend_signal": 0, "relative_strength": -5.177407, "market_dynamics": -0.689046, "volatility": 5.281012, "volume_expansion": -94.687177, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 4105.98, "high": 4246.19, "low": 4093.19, "close": 4160.4, "volume": 373.7082, "quote_volume": 1554139.555737}, "trend_line": 4455.688667, "activity_lines": {"activity_5": 4178.472667, "activity_10": 4200.509636, "activity_20": 4292.376905, "activity_30": 4386.694495}, "fair_value": 3868.895449, "trend_signal": 0, "relative_strength": -6.070598, "market_dynamics": -0.715238, "volatility": 5.264007, "volume_expansion": -97.404789, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4163.25, "high": 4346.4, "low": 4153.78, "close": 4249.08, "volume": 554.0422, "quote_volume": 2353686.321919}, "trend_line": 4447.937, "activity_lines": {"activity_5": 4191.943333, "activity_10": 4203.872182, "activity_20": 4275.778286, "activity_30": 4373.364903}, "fair_value": 3878.651218, "trend_signal": 0, "relative_strength": -4.705556, "market_dynamics": -0.53179, "volatility": 3.484833, "volume_expansion": -96.151609, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 4247.19, "high": 4281.78, "low": 4228.04, "close": 4266.26, "volume": 106.107, "quote_volume": 451734.747954}, "trend_line": 4451.002, "activity_lines": {"activity_5": 4214.310667, "activity_10": 4213.801091, "activity_20": 4263.620714, "activity_30": 4361.643806}, "fair_value": 3887.740833, "trend_signal": 0, "relative_strength": -4.654495, "market_dynamics": -0.303909, "volatility": 3.484651, "volume_expansion": -99.262462, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 4265.83, "high": 4510.0, "low": 4233.11, "close": 4486.91, "volume": 512.2516, "quote_volume": 2250379.097704}, "trend_line": 4455.674667, "activity_lines": {"activity_5": 4312.074, "activity_10": 4264.355455, "activity_20": 4275.344952, "activity_30": 4363.960452}, "fair_value": 3899.201603, "trend_signal": 0, "relative_strength": -2.147327, "market_dynamics": 0.07391, "volatility": 2.420817, "volume_expansion": -96.425366, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4486.9, "high": 4590.0, "low": 4420.22, "close": 4446.9, "volume": 682.8291, "quote_volume": 3077002.363227}, "trend_line": 4459.469, "activity_lines": {"activity_5": 4375.965333, "activity_10": 4302.512182, "activity_20": 4285.923333, "activity_30": 4363.394344}, "fair_value": 3910.370705, "trend_signal": 0, "relative_strength": -2.499349, "market_dynamics": 0.393589, "volatility": 2.334501, "volume_expansion": -95.231893, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4446.4, "high": 4510.27, "low": 4253.09, "close": 4301.24, "volume": 544.4386, "quote_volume": 2405468.085777}, "trend_line": 4453.896667, "activity_lines": {"activity_5": 4369.075333, "activity_10": 4308.457636, "activity_20": 4284.293524, "activity_30": 4353.186022}, "fair_value": 3920.449359, "trend_signal": 0, "relative_strength": -4.514905, "market_dynamics": 0.451989, "volatility": 2.384153, "volume_expansion": -96.202367, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4297.51, "high": 4360.67, "low": 4138.06, "close": 4215.1, "volume": 834.6963, "quote_volume": 3553907.736735}, "trend_line": 4442.901, "activity_lines": {"activity_5": 4324.082667, "activity_10": 4296.771636, "activity_20": 4277.212, "activity_30": 4337.779785}, "fair_value": 3929.889167, "trend_signal": 0, "relative_strength": -3.821061, "market_dynamics": 0.449579, "volatility": 2.289746, "volume_expansion": -94.186301, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4216.74, "high": 4263.14, "low": 3978.34, "close": 4110.6, "volume": 1164.025, "quote_volume": 4786633.473005}, "trend_line": 4430.803667, "activity_lines": {"activity_5": 4246.522, "activity_10": 4267.568, "activity_20": 4262.530048, "activity_30": 4316.341011}, "fair_value": 3937.987692, "trend_signal": 0, "relative_strength": -4.577231, "market_dynamics": 0.281176, "volatility": 2.316887, "volume_expansion": -62.728092, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4113.02, "high": 4224.6, "low": 4104.16, "close": 4160.16, "volume": 602.895, "quote_volume": 2498323.952089}, "trend_line": 4413.506, "activity_lines": {"activity_5": 4195.858667, "activity_10": 4250.708909, "activity_20": 4252.041429, "activity_30": 4298.880129}, "fair_value": 3946.276474, "trend_signal": 0, "relative_strength": -4.39013, "market_dynamics": 0.174031, "volatility": 2.295169, "volume_expansion": -53.636406, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4161.2, "high": 4227.44, "low": 4141.19, "close": 4187.62, "volume": 132.9865, "quote_volume": 556032.432147}, "trend_line": 4391.844667, "activity_lines": {"activity_5": 4176.132, "activity_10": 4239.182909, "activity_20": 4243.46881, "activity_30": 4284.306839}, "fair_value": 3955.054359, "trend_signal": 0, "relative_strength": -4.043242, "market_dynamics": 0.113447, "volatility": 2.269013, "volume_expansion": -85.425655, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4188.84, "high": 4237.96, "low": 4149.16, "close": 4227.16, "volume": 438.6708, "quote_volume": 1845615.697175}, "trend_line": 4370.611333, "activity_lines": {"activity_5": 4186.870667, "activity_10": 4233.498, "activity_20": 4239.90819, "activity_30": 4273.682022}, "fair_value": 3964.7275, "trend_signal": 0, "relative_strength": -3.36708, "market_dynamics": 0.084921, "volatility": 2.183277, "volume_expansion": -45.864209, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4226.49, "high": 4233.71, "low": 3840.0, "close": 3894.37, "volume": 1687.7109, "quote_volume": 6651288.006346}, "trend_line": 4339.153667, "activity_lines": {"activity_5": 4091.618, "activity_10": 4166.092, "activity_20": 4206.243952, "activity_30": 4242.956774}, "fair_value": 3972.338397, "trend_signal": 0, "relative_strength": -7.342764, "market_dynamics": -0.115749, "volatility": 2.962906, "volume_expansion": 110.336759, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3895.51, "high": 3950.82, "low": 3309.81, "close": 3551.8, "volume": 3961.6911, "quote_volume": 14461739.704975}, "trend_line": 4295.265667, "activity_lines": {"activity_5": 3903.557333, "activity_10": 4042.849818, "activity_20": 4142.544762, "activity_30": 4192.159763}, "fair_value": 3977.693077, "trend_signal": 0, "relative_strength": -10.892202, "market_dynamics": -0.439804, "volatility": 3.610202, "volume_expansion": 327.346206, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3550.54, "high": 3761.41, "low": 3425.66, "close": 3703.44, "volume": 1356.79, "quote_volume": 4874793.029672}, "trend_line": 4250.497667, "activity_lines": {"activity_5": 3803.296667, "activity_10": 3960.168727, "activity_20": 4096.822524, "activity_30": 4153.977462}, "fair_value": 3983.530128, "trend_signal": 0, "relative_strength": -8.892937, "market_dynamics": -0.75059, "volatility": 3.859186, "volume_expansion": 48.396431, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3701.1, "high": 3737.58, "low": 3511.07, "close": 3582.46, "volume": 946.5052, "quote_volume": 3455975.125183}, "trend_line": 4210.033667, "activity_lines": {"activity_5": 3693.157333, "activity_10": 3869.736182, "activity_20": 4041.967429, "activity_30": 4110.878258}, "fair_value": 3988.703141, "trend_signal": 0, "relative_strength": -9.352248, "market_dynamics": -1.107263, "volatility": 3.878298, "volume_expansion": 9.99416, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3583.06, "high": 3752.42, "low": 3455.32, "close": 3713.76, "volume": 899.8479, "quote_volume": 3239719.292715}, "trend_line": 4171.186333, "activity_lines": {"activity_5": 3667.128667, "activity_10": 3818.893455, "activity_20": 4002.233381, "activity_30": 4078.860602}, "fair_value": 3994.624936, "trend_signal": 0, "relative_strength": -7.586445, "market_dynamics": -1.174392, "volatility": 3.984981, "volume_expansion": 2.180019, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3713.99, "high": 3773.9, "low": 3628.75, "close": 3677.75, "volume": 329.9665, "quote_volume": 1218837.524702}, "trend_line": 4136.811, "activity_lines": {"activity_5": 3663.323333, "activity_10": 3772.184909, "activity_20": 3961.351476, "activity_30": 4047.026}, "fair_value": 4001.630641, "trend_signal": 0, "relative_strength": -7.263048, "market_dynamics": -1.178723, "volatility": 3.969128, "volume_expansion": -62.012165, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3679.02, "high": 3918.5, "low": 3631.76, "close": 3875.85, "volume": 676.349, "quote_volume": 2551226.490068}, "trend_line": 4132.672667, "activity_lines": {"activity_5": 3739.992667, "activity_10": 3771.264545, "activity_20": 3942.283286, "activity_30": 4030.189806}, "fair_value": 4009.483397, "trend_signal": 0, "relative_strength": -4.268119, "market_dynamics": -1.083189, "volatility": 3.993161, "volume_expansion": -22.726697, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3874.52, "high": 3956.92, "low": 3795.48, "close": 3859.95, "volume": 465.2517, "quote_volume": 1809763.552585}, "trend_line": 4127.560333, "activity_lines": {"activity_5": 3789.758667, "activity_10": 3771.721455, "activity_20": 3923.691762, "activity_30": 4012.594796}, "fair_value": 4016.898846, "trend_signal": 0, "relative_strength": -5.57218, "market_dynamics": -0.926805, "volatility": 3.995663, "volume_expansion": -45.383499, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3860.31, "high": 3946.89, "low": 3687.0, "close": 3699.58, "volume": 476.2074, "quote_volume": 1824188.517925}, "trend_line": 4102.568333, "activity_lines": {"activity_5": 3775.634, "activity_10": 3748.478545, "activity_20": 3891.345619, "activity_30": 3984.983161}, "fair_value": 4023.397179, "trend_signal": 0, "relative_strength": -6.630287, "market_dynamics": -0.859477, "volatility": 4.038797, "volume_expansion": -43.129127, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3698.94, "high": 3882.4, "low": 3649.78, "close": 3695.05, "volume": 342.4657, "quote_volume": 1277190.552046}, "trend_line": 4073.696667, "activity_lines": {"activity_5": 3752.191333, "activity_10": 3733.285455, "activity_20": 3860.539, "activity_30": 3958.691656}, "fair_value": 4028.694423, "trend_signal": 0, "relative_strength": -5.206485, "market_dynamics": -0.73213, "volatility": 4.034057, "volume_expansion": -59.024733, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3694.41, "high": 3855.95, "low": 3416.35, "close": 3502.43, "volume": 605.0865, "quote_volume": 2206841.350731}, "trend_line": 4042.496667, "activity_lines": {"activity_5": 3665.789333, "activity_10": 3692.745273, "activity_20": 3813.603571, "activity_30": 3921.835742}, "fair_value": 4031.804808, "trend_signal": 0, "relative_strength": -8.14639, "market_dynamics": -0.76533, "volatility": 4.171858, "volume_expansion": -27.823136, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3493.33, "high": 3524.02, "low": 3318.64, "close": 3366.99, "volume": 2990.4257, "quote_volume": 10264699.900161}, "trend_line": 4011.591, "activity_lines": {"activity_5": 3545.928667, "activity_10": 3634.705818, "activity_20": 3757.324571, "activity_30": 3878.254667}, "fair_value": 4034.362949, "trend_signal": 0, "relative_strength": -6.728157, "market_dynamics": -0.789172, "volatility": 4.180646, "volume_expansion": 204.352138, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 3365.67, "high": 3499.25, "low": 3365.67, "close": 3431.34, "volume": 1340.6819, "quote_volume": 4609656.854525}, "trend_line": 3985.797667, "activity_lines": {"activity_5": 3481.442, "activity_10": 3591.726545, "activity_20": 3711.456381, "activity_30": 3840.819118}, "fair_value": 4038.183782, "trend_signal": 0, "relative_strength": -5.768357, "market_dynamics": -0.834239, "volatility": 4.236947, "volume_expansion": 30.92903, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3431.27, "high": 3517.54, "low": 3250.35, "close": 3351.82, "volume": 2011.4181, "quote_volume": 6854784.439256}, "trend_line": 3959.795667, "activity_lines": {"activity_5": 3419.022667, "activity_10": 3539.236364, "activity_20": 3663.041381, "activity_30": 3799.917333}, "fair_value": 4041.944231, "trend_signal": 0, "relative_strength": -6.519391, "market_dynamics": -0.960074, "volatility": 4.195446, "volume_expansion": 84.465148, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3348.54, "high": 3488.71, "low": 3202.22, "close": 3281.89, "volume": 1360.3268, "quote_volume": 4556670.276575}, "trend_line": 3929.428333, "activity_lines": {"activity_5": 3356.477333, "activity_10": 3478.225091, "activity_20": 3613.181048, "activity_30": 3756.181484}, "fair_value": 4045.583333, "trend_signal": 0, "relative_strength": -6.246415, "market_dynamics": -1.007625, "volatility": 3.820928, "volume_expansion": 20.255209, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3282.88, "high": 3433.79, "low": 3191.0, "close": 3382.16, "volume": 4809.6812, "quote_volume": 15992381.167867}, "trend_line": 3898.946, "activity_lines": {"activity_5": 3354.899333, "activity_10": 3443.296909, "activity_20": 3577.724286, "activity_30": 3720.873849}, "fair_value": 4049.784487, "trend_signal": 0, "relative_strength": -4.004344, "market_dynamics": -0.806947, "volatility": 3.309696, "volume_expansion": 261.643994, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 3382.16, "high": 3386.59, "low": 3111.78, "close": 3278.6, "volume": 2217.049, "quote_volume": 7259914.845803}, "trend_line": 3865.101, "activity_lines": {"activity_5": 3326.819333, "activity_10": 3394.914, "activity_20": 3536.371048, "activity_30": 3680.851527}, "fair_value": 4053.338141, "trend_signal": 0, "relative_strength": -5.32125, "market_dynamics": -0.731076, "volatility": 3.120793, "volume_expansion": 60.353569, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3274.88, "high": 3319.88, "low": 3023.87, "close": 3071.61, "volume": 2015.5689, "quote_volume": 6494187.937127}, "trend_line": 3828.192, "activity_lines": {"activity_5": 3235.635333, "activity_10": 3319.755636, "activity_20": 3479.266381, "activity_30": 3629.658559}, "fair_value": 4055.7875, "trend_signal": 0, "relative_strength": -6.058116, "market_dynamics": -0.695019, "volatility": 3.379466, "volume_expansion": 38.695409, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 3072.18, "high": 3125.57, "low": 2839.41, "close": 2995.2, "volume": 4455.13, "quote_volume": 13172254.426929}, "trend_line": 3790.916, "activity_lines": {"activity_5": 3142.963333, "activity_10": 3245.038, "activity_20": 3420.068143, "activity_30": 3575.91714}, "fair_value": 4057.638269, "trend_signal": 0, "relative_strength": -6.5802, "market_dynamics": -0.704067, "volatility": 3.130487, "volume_expansion": 166.879531, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2994.89, "high": 3031.62, "low": 2928.98, "close": 3000.9, "volume": 3907.6335, "quote_volume": 11638801.989623}, "trend_line": 3752.266, "activity_lines": {"activity_5": 3075.966, "activity_10": 3184.163636, "activity_20": 3367.090952, "activity_30": 3524.948366}, "fair_value": 4059.551282, "trend_signal": 0, "relative_strength": -5.777567, "market_dynamics": -0.980422, "volatility": 3.157996, "volume_expansion": 112.049929, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3000.46, "high": 3096.14, "low": 2997.6, "close": 3034.81, "volume": 1719.537, "quote_volume": 5239780.135034}, "trend_line": 3711.790333, "activity_lines": {"activity_5": 3039.004667, "activity_10": 3142.075636, "activity_20": 3323.182619, "activity_30": 3478.660882}, "fair_value": 4062.462115, "trend_signal": 0, "relative_strength": -6.759391, "market_dynamics": -1.188723, "volatility": 2.655701, "volume_expansion": -6.768866, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3034.35, "high": 3232.13, "low": 2993.66, "close": 3200.0, "volume": 1137.8236, "quote_volume": 3521652.260935}, "trend_line": 3676.248333, "activity_lines": {"activity_5": 3080.263333, "activity_10": 3138.524364, "activity_20": 3299.09981, "activity_30": 3445.642151}, "fair_value": 4067.210705, "trend_signal": 0, "relative_strength": -3.144278, "market_dynamics": -1.235847, "volatility": 3.224998, "volume_expansion": -33.194452, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 3198.55, "high": 3227.66, "low": 3096.52, "close": 3206.12, "volume": 1492.5644, "quote_volume": 4722386.390982}, "trend_line": 3633.555333, "activity_lines": {"activity_5": 3128.802, "activity_10": 3139.122, "activity_20": 3277.275095, "activity_30": 3415.31129}, "fair_value": 4072.474679, "trend_signal": 0, "relative_strength": -1.782986, "market_dynamics": -1.086762, "volatility": 3.141244, "volume_expansion": -12.714307, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 3207.56, "high": 3295.35, "low": 3130.21, "close": 3276.72, "volume": 397.483, "quote_volume": 1274215.198083}, "trend_line": 3594.549333, "activity_lines": {"activity_5": 3191.906667, "activity_10": 3156.650909, "activity_20": 3264.542381, "activity_30": 3392.289656}, "fair_value": 4076.918462, "trend_signal": 0, "relative_strength": -2.914282, "market_dynamics": -0.783061, "volatility": 3.24137, "volume_expansion": -76.375803, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 3275.47, "high": 3327.63, "low": 3233.69, "close": 3264.52, "volume": 641.5587, "quote_volume": 2107270.759607}, "trend_line": 3559.992, "activity_lines": {"activity_5": 3232.176667, "activity_10": 3173.327091, "activity_20": 3252.103667, "activity_30": 3370.997441}, "fair_value": 4081.011923, "trend_signal": 0, "relative_strength": -3.941111, "market_dynamics": -0.290384, "volatility": 3.001694, "volume_expansion": -61.574348, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 3264.67, "high": 3355.66, "low": 3243.84, "close": 3285.72, "volume": 605.9389, "quote_volume": 1992776.150679}, "trend_line": 3529.012667, "activity_lines": {"activity_5": 3261.938667, "activity_10": 3194.173636, "activity_20": 3243.823238, "activity_30": 3353.302473}, "fair_value": 4085.45641, "trend_signal": 0, "relative_strength": -2.675763, "market_dynamics": 0.180411, "volatility": 2.856963, "volume_expansion": -64.005249, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 3286.47, "high": 3305.31, "low": 3200.0, "close": 3239.05, "volume": 727.1392, "quote_volume": 2356477.071044}, "trend_line": 3499.961, "activity_lines": {"activity_5": 3259.416667, "activity_10": 3208.288182, "activity_20": 3232.964857, "activity_30": 3334.595204}, "fair_value": 4089.623333, "trend_signal": 0, "relative_strength": -3.770673, "market_dynamics": 0.428338, "volatility": 2.815201, "volume_expansion": -56.870618, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 3239.59, "high": 3307.62, "low": 3225.84, "close": 3241.02, "volume": 516.8976, "quote_volume": 1689092.532959}, "trend_line": 3469.323, "activity_lines": {"activity_5": 3254.948, "activity_10": 3223.48, "activity_20": 3225.326476, "activity_30": 3317.889333}, "fair_value": 4093.725385, "trend_signal": 0, "relative_strength": -3.098028, "market_dynamics": 0.526294, "volatility": 2.763928, "volume_expansion": -69.387731, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3241.0, "high": 3249.88, "low": 2946.3, "close": 3034.4, "volume": 2801.4, "quote_volume": 8511037.376475}, "trend_line": 3430.882333, "activity_lines": {"activity_5": 3179.279333, "activity_10": 3198.024364, "activity_20": 3200.957286, "activity_30": 3289.829785}, "fair_value": 4096.428077, "trend_signal": 0, "relative_strength": -4.977211, "market_dynamics": 0.500899, "volatility": 3.164518, "volume_expansion": 55.220233, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3031.71, "high": 3289.1, "low": 3017.15, "close": 3247.46, "volume": 804.5386, "quote_volume": 2541950.453672}, "trend_line": 3398.225667, "activity_lines": {"activity_5": 3190.785333, "activity_10": 3210.594182, "activity_20": 3200.047048, "activity_30": 3277.996086}, "fair_value": 4100.051859, "trend_signal": 0, "relative_strength": -3.832051, "market_dynamics": 0.481537, "volatility": 3.616127, "volume_expansion": -55.985492, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3250.03, "high": 3484.23, "low": 3237.37, "close": 3454.86, "volume": 519.8442, "quote_volume": 1741084.966664}, "trend_line": 3383.575333, "activity_lines": {"activity_5": 3272.562, "activity_10": 3256.390182, "activity_20": 3221.020571, "activity_30": 3281.649914}, "fair_value": 4105.096474, "trend_signal": 0, "relative_strength": 0.042879, "market_dynamics": 0.607048, "volatility": 3.894559, "volume_expansion": -71.494019, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3457.48, "high": 3512.0, "low": 3323.34, "close": 3395.06, "volume": 501.0051, "quote_volume": 1727785.314504}, "trend_line": 3378.350667, "activity_lines": {"activity_5": 3323.129333, "activity_10": 3283.676182, "activity_20": 3236.525381, "activity_30": 3282.39086}, "fair_value": 4110.313141, "trend_signal": 0, "relative_strength": -0.10326, "market_dynamics": 0.707193, "volatility": 3.483179, "volume_expansion": -70.51456, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3395.72, "high": 3456.04, "low": 3237.85, "close": 3277.4, "volume": 604.7335, "quote_volume": 2034666.562678}, "trend_line": 3364.149333, "activity_lines": {"activity_5": 3324.076, "activity_10": 3286.022909, "activity_20": 3240.69081, "activity_30": 3275.877914}, "fair_value": 4113.646474, "trend_signal": 0, "relative_strength": -0.464944, "market_dynamics": 0.81447, "volatility": 3.556993, "volume_expansion": -63.622067, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3273.77, "high": 3326.81, "low": 3265.46, "close": 3296.54, "volume": 223.7218, "quote_volume": 736858.077155}, "trend_line": 3354.618667, "activity_lines": {"activity_5": 3328.977333, "activity_10": 3290.553636, "activity_20": 3247.412143, "activity_30": 3271.516022}, "fair_value": 4116.961026, "trend_signal": 0, "relative_strength": 0.316596, "market_dynamics": 0.854781, "volatility": 3.554345, "volume_expansion": -85.777189, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3292.1, "high": 3416.67, "low": 3156.09, "close": 3322.77, "volume": 766.5057, "quote_volume": 2525922.38541}, "trend_line": 3341.585667, "activity_lines": {"activity_5": 3325.146, "activity_10": 3299.493091, "activity_20": 3256.89481, "activity_30": 3269.461269}, "fair_value": 4121.029679, "trend_signal": 0, "relative_strength": -0.07108, "market_dynamics": 0.875363, "volatility": 3.552741, "volume_expansion": -50.332935, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3314.69, "high": 3451.03, "low": 3297.36, "close": 3390.58, "volume": 847.2918, "quote_volume": 2872270.726835}, "trend_line": 3332.013333, "activity_lines": {"activity_5": 3338.897333, "activity_10": 3319.702545, "activity_20": 3272.640905, "activity_30": 3272.622194}, "fair_value": 4125.447308, "trend_signal": 0, "relative_strength": 1.774469, "market_dynamics": 0.95685, "volatility": 3.3302, "volume_expansion": -37.012205, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3392.89, "high": 3685.81, "low": 3356.92, "close": 3602.71, "volume": 1685.2751, "quote_volume": 5896050.891551}, "trend_line": 3322.908667, "activity_lines": {"activity_5": 3427.644, "activity_10": 3376.574545, "activity_20": 3308.549762, "activity_30": 3290.086495}, "fair_value": 4130.85391, "trend_signal": 0, "relative_strength": 5.769946, "market_dynamics": 1.213602, "volatility": 3.645464, "volume_expansion": 27.809894, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3599.25, "high": 3742.25, "low": 3567.97, "close": 3607.36, "volume": 1749.7736, "quote_volume": 6367602.241609}, "trend_line": 3314.489, "activity_lines": {"activity_5": 3504.097333, "activity_10": 3427.68, "activity_20": 3343.358095, "activity_30": 3308.438194}, "fair_value": 4136.473974, "trend_signal": 0, "relative_strength": 6.689271, "market_dynamics": 1.476704, "volatility": 3.63174, "volume_expansion": 34.052503, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3607.68, "high": 3612.81, "low": 3415.05, "close": 3514.23, "volume": 938.3765, "quote_volume": 3279818.309793}, "trend_line": 3308.310667, "activity_lines": {"activity_5": 3527.51, "activity_10": 3455.192, "activity_20": 3366.745714, "activity_30": 3321.32471}, "fair_value": 4141.001923, "trend_signal": 1, "relative_strength": 3.422062, "market_dynamics": 1.535771, "volatility": 3.724092, "volume_expansion": -16.917547, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 3514.26, "high": 3543.59, "low": 3305.74, "close": 3350.05, "volume": 449.0768, "quote_volume": 1538952.157155}, "trend_line": 3296.810667, "activity_lines": {"activity_5": 3481.683333, "activity_10": 3444.128909, "activity_20": 3372.025571, "activity_30": 3324.01757}, "fair_value": 4143.417564, "trend_signal": 1, "relative_strength": 1.120337, "market_dynamics": 1.356257, "volatility": 3.96317, "volume_expansion": -53.051185, "expectation": {"probability": 55.686, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 3351.62, "high": 3401.85, "low": 3343.18, "close": 3382.62, "volume": 192.5112, "quote_volume": 649348.610656}, "trend_line": 3292.817, "activity_lines": {"activity_5": 3444.894667, "activity_10": 3437.122364, "activity_20": 3378.744714, "activity_30": 3329.553656}, "fair_value": 4144.813333, "trend_signal": 1, "relative_strength": 2.176087, "market_dynamics": 1.043693, "volatility": 3.940426, "volume_expansion": -78.128026, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3381.56, "high": 3396.75, "low": 3283.6, "close": 3324.93, "volume": 361.6783, "quote_volume": 1212477.273892}, "trend_line": 3291.415, "activity_lines": {"activity_5": 3389.406667, "activity_10": 3420.940182, "activity_20": 3378.313333, "activity_30": 3331.625462}, "fair_value": 4145.794936, "trend_signal": 1, "relative_strength": 2.793491, "market_dynamics": 0.678794, "volatility": 3.976966, "volume_expansion": -57.012949, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3328.31, "high": 3445.0, "low": 3143.87, "close": 3219.7, "volume": 889.6336, "quote_volume": 2901553.742646}, "trend_line": 3284.360333, "activity_lines": {"activity_5": 3317.360667, "activity_10": 3386.900364, "activity_20": 3367.265143, "activity_30": 3326.998688}, "fair_value": 4146.193974, "trend_signal": 1, "relative_strength": 1.598894, "market_dynamics": 0.391588, "volatility": 3.66829, "volume_expansion": 9.666246, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 3217.3, "high": 3236.66, "low": 3125.04, "close": 3214.99, "volume": 519.0919, "quote_volume": 1654063.254889}, "trend_line": 3279.799333, "activity_lines": {"activity_5": 3269.588667, "activity_10": 3353.053273, "activity_20": 3355.703714, "activity_30": 3322.523183}, "fair_value": 4146.358974, "trend_signal": 0, "relative_strength": -0.11746, "market_dynamics": 0.146045, "volatility": 3.190047, "volume_expansion": -36.486951, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3211.08, "high": 3288.8, "low": 3030.28, "close": 3075.53, "volume": 776.283, "quote_volume": 2422626.772332}, "trend_line": 3272.920667, "activity_lines": {"activity_5": 3195.279333, "activity_10": 3295.332545, "activity_20": 3331.154333, "activity_30": 3309.344516}, "fair_value": 4145.349872, "trend_signal": 0, "relative_strength": -2.475666, "market_dynamics": -0.218492, "volatility": 2.826162, "volume_expansion": -5.794993, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3075.45, "high": 3252.19, "low": 3014.65, "close": 3072.76, "volume": 902.6142, "quote_volume": 2817466.514337}, "trend_line": 3262.607333, "activity_lines": {"activity_5": 3138.348, "activity_10": 3241.603455, "activity_20": 3307.241095, "activity_30": 3296.430925}, "fair_value": 4143.45, "trend_signal": 0, "relative_strength": -1.578064, "market_dynamics": -0.502191, "volatility": 2.818625, "volume_expansion": 7.598871, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3069.09, "high": 3281.22, "low": 3052.08, "close": 3238.04, "volume": 568.4959, "quote_volume": 1813741.664198}, "trend_line": 3261.255333, "activity_lines": {"activity_5": 3157.167333, "activity_10": 3223.703818, "activity_20": 3300.082905, "activity_30": 3294.845935}, "fair_value": 4141.025128, "trend_signal": 0, "relative_strength": 0.70432, "market_dynamics": -0.65258, "volatility": 3.098593, "volume_expansion": -31.583789, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3239.49, "high": 3253.67, "low": 3223.8, "close": 3237.61, "volume": 158.5454, "quote_volume": 513197.528678}, "trend_line": 3266.788667, "activity_lines": {"activity_5": 3181.636, "activity_10": 3212.356364, "activity_20": 3292.888571, "activity_30": 3293.32043}, "fair_value": 4137.87859, "trend_signal": 0, "relative_strength": 0.524276, "market_dynamics": -0.688616, "volatility": 3.093834, "volume_expansion": -80.499196, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3235.26, "high": 3275.52, "low": 3198.1, "close": 3260.22, "volume": 214.4084, "quote_volume": 694989.919643}, "trend_line": 3275.622667, "activity_lines": {"activity_5": 3212.447333, "activity_10": 3211.842545, "activity_20": 3287.86381, "activity_30": 3292.896645}, "fair_value": 4134.420385, "trend_signal": 0, "relative_strength": 0.948678, "market_dynamics": -0.592501, "volatility": 3.091965, "volume_expansion": -68.638623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3263.25, "high": 3341.77, "low": 3220.4, "close": 3266.06, "volume": 193.6558, "quote_volume": 637366.411779}, "trend_line": 3284.461333, "activity_lines": {"activity_5": 3242.19, "activity_10": 3217.008909, "activity_20": 3282.319905, "activity_30": 3292.279699}, "fair_value": 4130.656731, "trend_signal": 0, "relative_strength": 1.231767, "market_dynamics": -0.523054, "volatility": 3.037088, "volume_expansion": -70.349401, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3266.17, "high": 3297.36, "low": 3154.72, "close": 3221.99, "volume": 405.8232, "quote_volume": 1307027.825953}, "trend_line": 3290.700667, "activity_lines": {"activity_5": 3244.540667, "activity_10": 3215.689636, "activity_20": 3272.490286, "activity_30": 3288.24929}, "fair_value": 4125.475256, "trend_signal": 0, "relative_strength": 1.225708, "market_dynamics": -0.59056, "volatility": 2.454077, "volume_expansion": -37.317346, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3224.44, "high": 3235.34, "low": 3136.59, "close": 3204.13, "volume": 604.5475, "quote_volume": 1924792.422574}, "trend_line": 3290.838333, "activity_lines": {"activity_5": 3230.989333, "activity_10": 3214.043636, "activity_20": 3262.068619, "activity_30": 3282.664086}, "fair_value": 4120.139808, "trend_signal": 0, "relative_strength": 0.543924, "market_dynamics": -0.581274, "volatility": 2.442587, "volume_expansion": -7.363546, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3200.77, "high": 3229.34, "low": 3142.43, "close": 3154.89, "volume": 341.7795, "quote_volume": 1092671.09794}, "trend_line": 3289.130667, "activity_lines": {"activity_5": 3203.285333, "activity_10": 3205.641273, "activity_20": 3247.866619, "activity_30": 3273.893226}, "fair_value": 4114.605449, "trend_signal": 0, "relative_strength": -0.477642, "market_dynamics": -0.662147, "volatility": 2.403057, "volume_expansion": -46.551393, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3154.9, "high": 3255.2, "low": 3145.55, "close": 3182.08, "volume": 1402.9296, "quote_volume": 4508001.676204}, "trend_line": 3285.976, "activity_lines": {"activity_5": 3190.159333, "activity_10": 3203.360909, "activity_20": 3236.837524, "activity_30": 3266.986731}, "fair_value": 4110.063141, "trend_signal": 0, "relative_strength": 0.138695, "market_dynamics": -0.505725, "volatility": 2.167125, "volume_expansion": 100.873392, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3183.1, "high": 3220.35, "low": 3170.12, "close": 3207.36, "volume": 251.4844, "quote_volume": 801016.239053}, "trend_line": 3284.070667, "activity_lines": {"activity_5": 3190.669333, "activity_10": 3206.275273, "activity_20": 3228.761095, "activity_30": 3261.914731}, "fair_value": 4105.126154, "trend_signal": 0, "relative_strength": 0.306372, "market_dynamics": -0.40188, "volatility": 2.159887, "volume_expansion": -62.613655, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3207.28, "high": 3219.19, "low": 3179.36, "close": 3207.53, "volume": 886.872, "quote_volume": 2834742.728962}, "trend_line": 3281.464333, "activity_lines": {"activity_5": 3195.149333, "activity_10": 3206.823636, "activity_20": 3221.250429, "activity_30": 3256.976624}, "fair_value": 4100.043462, "trend_signal": 0, "relative_strength": 0.166059, "market_dynamics": -0.188895, "volatility": 2.128251, "volume_expansion": 31.458011, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3209.35, "high": 3324.1, "low": 3162.23, "close": 3192.86, "volume": 821.092, "quote_volume": 2661326.763607}, "trend_line": 3279.924667, "activity_lines": {"activity_5": 3195.703333, "activity_10": 3202.254364, "activity_20": 3213.214286, "activity_30": 3251.260215}, "fair_value": 4094.752692, "trend_signal": 0, "relative_strength": 0.490666, "market_dynamics": 0.147151, "volatility": 1.970281, "volume_expansion": 30.036151, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3191.32, "high": 3270.0, "low": 3174.86, "close": 3231.66, "volume": 853.1877, "quote_volume": 2752605.23188}, "trend_line": 3279.612667, "activity_lines": {"activity_5": 3209.942, "activity_10": 3205.561091, "activity_20": 3210.825048, "activity_30": 3248.146366}, "fair_value": 4088.823397, "trend_signal": 0, "relative_strength": 0.246402, "market_dynamics": 0.321187, "volatility": 1.996092, "volume_expansion": 45.445172, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3228.68, "high": 3290.77, "low": 3216.22, "close": 3228.77, "volume": 1721.0225, "quote_volume": 5575338.10775}, "trend_line": 3286.091667, "activity_lines": {"activity_5": 3218.099333, "activity_10": 3208.450545, "activity_20": 3209.949619, "activity_30": 3244.866194}, "fair_value": 4083.378782, "trend_signal": 0, "relative_strength": 1.12273, "market_dynamics": 0.699455, "volatility": 1.585686, "volume_expansion": 175.03943, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3228.78, "high": 3273.61, "low": 3228.78, "close": 3265.41, "volume": 759.9572, "quote_volume": 2470790.730297}, "trend_line": 3286.69, "activity_lines": {"activity_5": 3235.357333, "activity_10": 3218.573636, "activity_20": 3213.923048, "activity_30": 3243.531892}, "fair_value": 4078.169487, "trend_signal": 0, "relative_strength": 0.881004, "market_dynamics": 0.885595, "volatility": 1.592207, "volume_expansion": 18.506177, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3266.11, "high": 3426.02, "low": 3251.74, "close": 3398.08, "volume": 799.608, "quote_volume": 2655928.314152}, "trend_line": 3284.797333, "activity_lines": {"activity_5": 3292.968667, "activity_10": 3252.830364, "activity_20": 3230.934762, "activity_30": 3250.718344}, "fair_value": 4073.718013, "trend_signal": 0, "relative_strength": 3.529424, "market_dynamics": 1.120204, "volatility": 1.312605, "volume_expansion": 19.053861, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 3397.43, "high": 3409.74, "low": 3342.28, "close": 3396.13, "volume": 166.5486, "quote_volume": 562405.220745}, "trend_line": 3284.833, "activity_lines": {"activity_5": 3337.226667, "activity_10": 3283.530909, "activity_20": 3247.687143, "activity_30": 3257.901097}, "fair_value": 4070.020128, "trend_signal": 0, "relative_strength": 2.686588, "market_dynamics": 1.209122, "volatility": 1.313534, "volume_expansion": -74.837003, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3395.0, "high": 3439.22, "low": 3387.37, "close": 3417.74, "volume": 315.4322, "quote_volume": 1076167.990741}, "trend_line": 3289.511, "activity_lines": {"activity_5": 3375.136667, "activity_10": 3314.669636, "activity_20": 3266.158571, "activity_30": 3266.475742}, "fair_value": 4067.894423, "trend_signal": 0, "relative_strength": 2.203021, "market_dynamics": 1.201945, "volatility": 1.312458, "volume_expansion": -50.181985, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 3416.2, "high": 3545.14, "low": 3402.34, "close": 3502.91, "volume": 424.2881, "quote_volume": 1466707.683121}, "trend_line": 3296.39, "activity_lines": {"activity_5": 3429.031333, "activity_10": 3356.514727, "activity_20": 3291.798381, "activity_30": 3280.243419}, "fair_value": 4066.985769, "trend_signal": 0, "relative_strength": 2.056849, "market_dynamics": 1.271885, "volatility": 1.422035, "volume_expansion": -32.484296, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 3503.97, "high": 3594.87, "low": 3460.11, "close": 3582.28, "volume": 670.4424, "quote_volume": 2380956.277403}, "trend_line": 3305.040333, "activity_lines": {"activity_5": 3491.106667, "activity_10": 3406.957455, "activity_20": 3323.62619, "activity_30": 3298.687935}, "fair_value": 4065.856987, "trend_signal": 0, "relative_strength": 4.366476, "market_dynamics": 1.302088, "volatility": 1.388562, "volume_expansion": 7.591539, "expectation": {"probability": 44.814, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 3581.36, "high": 3581.82, "low": 3400.0, "close": 3446.88, "volume": 588.0112, "quote_volume": 2060205.212045}, "trend_line": 3306.917, "activity_lines": {"activity_5": 3486.924, "activity_10": 3425.965273, "activity_20": 3340.145667, "activity_30": 3307.838882}, "fair_value": 4062.34609, "trend_signal": 1, "relative_strength": 2.924647, "market_dynamics": 1.271669, "volatility": 1.796691, "volume_expansion": -3.193146, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3444.92, "high": 3461.23, "low": 3319.66, "close": 3379.45, "volume": 555.8006, "quote_volume": 1879952.19002}, "trend_line": 3299.475, "activity_lines": {"activity_5": 3457.011333, "activity_10": 3428.361273, "activity_20": 3348.461714, "activity_30": 3312.51843}, "fair_value": 4059.110513, "trend_signal": 1, "relative_strength": 1.123862, "market_dynamics": 1.150969, "volatility": 1.834169, "volume_expansion": -8.400393, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3378.38, "high": 3422.77, "low": 3327.4, "close": 3357.21, "volume": 225.9221, "quote_volume": 763299.063395}, "trend_line": 3291.136667, "activity_lines": {"activity_5": 3420.797333, "activity_10": 3423.321091, "activity_20": 3353.986286, "activity_30": 3316.243269}, "fair_value": 4055.251218, "trend_signal": 1, "relative_strength": 0.932064, "market_dynamics": 0.887086, "volatility": 1.854947, "volume_expansion": -62.972128, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3359.19, "high": 3379.4, "low": 3345.71, "close": 3356.94, "volume": 49.5961, "quote_volume": 166701.591353}, "trend_line": 3285.893667, "activity_lines": {"activity_5": 3388.528667, "activity_10": 3415.949091, "activity_20": 3358.915619, "activity_30": 3320.488645}, "fair_value": 4049.809679, "trend_signal": 1, "relative_strength": 1.008434, "market_dynamics": 0.513543, "volatility": 1.854291, "volume_expansion": -91.760077, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 3356.94, "high": 3421.75, "low": 3351.23, "close": 3395.34, "volume": 69.472, "quote_volume": 235034.944535}, "trend_line": 3287.403333, "activity_lines": {"activity_5": 3378.791333, "activity_10": 3413.228545, "activity_20": 3367.041524, "activity_30": 3327.549699}, "fair_value": 4043.959295, "trend_signal": 1, "relative_strength": 1.494121, "market_dynamics": 0.286266, "volatility": 1.862633, "volume_expansion": -88.337575, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 3391.92, "high": 3447.27, "low": 3336.99, "close": 3366.22, "volume": 969.8205, "quote_volume": 3284136.537538}, "trend_line": 3286.856667, "activity_lines": {"activity_5": 3371.81, "activity_10": 3402.851091, "activity_20": 3371.778476, "activity_30": 3332.634645}, "fair_value": 4036.183077, "trend_signal": 1, "relative_strength": 0.223765, "market_dynamics": 0.195716, "volatility": 1.878953, "volume_expansion": 55.447178, "expectation": {"probability": 43.215, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 3365.2, "high": 3667.48, "low": 3363.09, "close": 3619.3, "volume": 2692.9361, "quote_volume": 9329632.371641}, "trend_line": 3296.669, "activity_lines": {"activity_5": 3454.566, "activity_10": 3439.067455, "activity_20": 3399.931476, "activity_30": 3354.082602}, "fair_value": 4030.091859, "trend_signal": 1, "relative_strength": 2.972632, "market_dynamics": 0.474846, "volatility": 2.627376, "volume_expansion": 269.751285, "expectation": {"probability": 39.8565, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3618.84, "high": 3699.9, "low": 3570.3, "close": 3650.45, "volume": 2055.4473, "quote_volume": 7463311.954088}, "trend_line": 3311.027333, "activity_lines": {"activity_5": 3531.715333, "activity_10": 3476.889818, "activity_20": 3429.074143, "activity_30": 3376.907183}, "fair_value": 4024.380128, "trend_signal": 1, "relative_strength": 2.067623, "market_dynamics": 0.839245, "volatility": 2.614571, "volume_expansion": 152.51396, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 3645.74, "high": 3680.5, "low": 3562.82, "close": 3610.09, "volume": 482.5194, "quote_volume": 1746489.331922}, "trend_line": 3324.197333, "activity_lines": {"activity_5": 3575.862, "activity_10": 3503.142909, "activity_20": 3452.01319, "activity_30": 3396.201548}, "fair_value": 4015.905, "trend_signal": 1, "relative_strength": 2.280211, "market_dynamics": 1.041013, "volatility": 2.664257, "volume_expansion": -37.169746, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3609.5, "high": 3619.89, "low": 3539.16, "close": 3585.94, "volume": 567.6437, "quote_volume": 2035643.465948}, "trend_line": 3341.211, "activity_lines": {"activity_5": 3595.082, "activity_10": 3523.056364, "activity_20": 3470.614095, "activity_30": 3413.088172}, "fair_value": 4006.19141, "trend_signal": 1, "relative_strength": 1.609168, "market_dynamics": 1.13374, "volatility": 2.519257, "volume_expansion": -27.576235, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 3585.19, "high": 3621.41, "low": 3570.53, "close": 3600.42, "volume": 385.0425, "quote_volume": 1384719.110252}, "trend_line": 3358.799667, "activity_lines": {"activity_5": 3606.422, "activity_10": 3545.536, "activity_20": 3488.791286, "activity_30": 3429.811333}, "fair_value": 3997.935577, "trend_signal": 1, "relative_strength": 2.365033, "market_dynamics": 0.934922, "volatility": 2.515864, "volume_expansion": -49.249002, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3599.45, "high": 3663.78, "low": 3568.13, "close": 3570.13, "volume": 447.4112, "quote_volume": 1617913.5932}, "trend_line": 3369.869333, "activity_lines": {"activity_5": 3592.052, "activity_10": 3559.716727, "activity_20": 3502.21281, "activity_30": 3443.445548}, "fair_value": 3990.198333, "trend_signal": 1, "relative_strength": 2.97479, "market_dynamics": 0.635032, "volatility": 2.5367, "volume_expansion": -39.539474, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3566.87, "high": 3566.87, "low": 3448.0, "close": 3473.63, "volume": 1040.2928, "quote_volume": 3631774.805026}, "trend_line": 3377.736667, "activity_lines": {"activity_5": 3548.793333, "activity_10": 3552.885091, "activity_20": 3504.647333, "activity_30": 3450.139785}, "fair_value": 3981.947885, "trend_signal": 1, "relative_strength": 1.247608, "market_dynamics": 0.366427, "volatility": 2.574949, "volume_expansion": 38.824036, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3471.36, "high": 3486.51, "low": 3170.0, "close": 3198.55, "volume": 711.6979, "quote_volume": 2383742.538174}, "trend_line": 3375.681, "activity_lines": {"activity_5": 3425.629333, "activity_10": 3493.922182, "activity_20": 3479.731524, "activity_30": 3438.579355}, "fair_value": 3971.59609, "trend_signal": 1, "relative_strength": -2.364029, "market_dynamics": -0.092761, "volatility": 3.189623, "volume_expansion": 1.831951, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3198.16, "high": 3339.5, "low": 3120.12, "close": 3244.0, "volume": 546.9329, "quote_volume": 1774847.512921}, "trend_line": 3374.945667, "activity_lines": {"activity_5": 3345.051333, "activity_10": 3446.102727, "activity_20": 3459.28819, "activity_30": 3430.083806}, "fair_value": 3962.636346, "trend_signal": 0, "relative_strength": -2.133728, "market_dynamics": -0.555354, "volatility": 3.117766, "volume_expansion": -20.532039, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3244.72, "high": 3309.47, "low": 3166.81, "close": 3214.23, "volume": 719.916, "quote_volume": 2333311.571399}, "trend_line": 3374.687, "activity_lines": {"activity_5": 3277.346, "activity_10": 3395.622182, "activity_20": 3436.111571, "activity_30": 3419.715054}, "fair_value": 3955.130256, "trend_signal": 0, "relative_strength": -3.181765, "market_dynamics": -0.95098, "volatility": 3.091711, "volume_expansion": 5.211088, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3215.19, "high": 3291.0, "low": 3153.2, "close": 3221.97, "volume": 2168.268, "quote_volume": 6952023.432074}, "trend_line": 3375.281667, "activity_lines": {"activity_5": 3237.966667, "activity_10": 3349.312364, "activity_20": 3414.547571, "activity_30": 3409.862344}, "fair_value": 3945.858269, "trend_signal": 0, "relative_strength": -3.011791, "market_dynamics": -1.097981, "volatility": 3.093137, "volume_expansion": 176.44327, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3221.21, "high": 3238.67, "low": 3206.79, "close": 3217.14, "volume": 342.5318, "quote_volume": 1104241.21814}, "trend_line": 3377.356667, "activity_lines": {"activity_5": 3220.188, "activity_10": 3309.348545, "activity_20": 3393.352905, "activity_30": 3399.659656}, "fair_value": 3937.341923, "trend_signal": 0, "relative_strength": -2.70374, "market_dynamics": -1.122239, "volatility": 3.092575, "volume_expansion": -56.40423, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3216.88, "high": 3224.85, "low": 3033.02, "close": 3066.23, "volume": 668.8015, "quote_volume": 2097602.867162}, "trend_line": 3373.495, "activity_lines": {"activity_5": 3169.205333, "activity_10": 3249.824909, "activity_20": 3358.741095, "activity_30": 3379.586968}, "fair_value": 3923.667244, "trend_signal": 0, "relative_strength": -4.459999, "market_dynamics": -1.157982, "volatility": 3.26431, "volume_expansion": -16.182442, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3065.95, "high": 3211.5, "low": 3061.27, "close": 3190.97, "volume": 1328.1904, "quote_volume": 4186424.121785}, "trend_line": 3372.948667, "activity_lines": {"activity_5": 3168.624, "activity_10": 3222.869636, "activity_20": 3338.088714, "activity_30": 3367.811161}, "fair_value": 3911.152051, "trend_signal": 0, "relative_strength": -2.431364, "market_dynamics": -1.049001, "volatility": 3.48346, "volume_expansion": 59.866406, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3187.53, "high": 3310.42, "low": 3156.69, "close": 3296.24, "volume": 451.4224, "quote_volume": 1454946.022993}, "trend_line": 3375.905667, "activity_lines": {"activity_5": 3206.668, "activity_10": 3222.235636, "activity_20": 3329.325429, "activity_30": 3362.862215}, "fair_value": 3899.29359, "trend_signal": 0, "relative_strength": -0.231761, "market_dynamics": -1.129205, "volatility": 2.930974, "volume_expansion": -45.214615, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3290.73, "high": 3316.43, "low": 3250.64, "close": 3277.26, "volume": 316.5211, "quote_volume": 1039103.380051}, "trend_line": 3378.719, "activity_lines": {"activity_5": 3232.918, "activity_10": 3223.681273, "activity_20": 3319.471857, "activity_30": 3356.497978}, "fair_value": 3890.086859, "trend_signal": 0, "relative_strength": -0.858736, "market_dynamics": -1.085817, "volatility": 2.90229, "volume_expansion": -61.020495, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3278.38, "high": 3279.04, "low": 3002.66, "close": 3074.61, "volume": 658.9645, "quote_volume": 2077271.541685}, "trend_line": 3373.484, "activity_lines": {"activity_5": 3187.932, "activity_10": 3193.606364, "activity_20": 3290.804905, "activity_30": 3336.878043}, "fair_value": 3878.068077, "trend_signal": 0, "relative_strength": -1.824578, "market_dynamics": -1.044556, "volatility": 3.22648, "volume_expansion": -20.956327, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3078.06, "high": 3360.0, "low": 2871.59, "close": 2948.32, "volume": 1050.4966, "quote_volume": 3118393.632386}, "trend_line": 3364.135667, "activity_lines": {"activity_5": 3110.351333, "activity_10": 3147.824545, "activity_20": 3251.456048, "activity_30": 3309.448108}, "fair_value": 3865.853205, "trend_signal": 0, "relative_strength": -5.230516, "market_dynamics": -1.146277, "volatility": 3.314977, "volume_expansion": 18.872589, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2949.99, "high": 2957.91, "low": 2440.09, "close": 2668.74, "volume": 3620.7831, "quote_volume": 9670739.435181}, "trend_line": 3344.246667, "activity_lines": {"activity_5": 2947.438, "activity_10": 3055.759636, "activity_20": 3187.426333, "activity_30": 3264.583871}, "fair_value": 3851.805641, "trend_signal": 0, "relative_strength": -7.949571, "market_dynamics": -1.17289, "volatility": 3.875518, "volume_expansion": 241.170693, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2666.89, "high": 2693.35, "low": 2418.82, "close": 2470.47, "volume": 2177.533, "quote_volume": 5614968.206846}, "trend_line": 3313.326333, "activity_lines": {"activity_5": 2753.25, "activity_10": 2938.104909, "activity_20": 3107.973762, "activity_30": 3208.211183}, "fair_value": 3837.549295, "trend_signal": 0, "relative_strength": -12.556604, "market_dynamics": -1.20841, "volatility": 4.09529, "volume_expansion": 94.133537, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2471.63, "high": 2606.83, "low": 2348.78, "close": 2551.72, "volume": 3145.9468, "quote_volume": 7711257.27831}, "trend_line": 3285.179333, "activity_lines": {"activity_5": 2641.196667, "activity_10": 2848.745818, "activity_20": 3040.524762, "activity_30": 3159.07529}, "fair_value": 3823.697308, "trend_signal": 0, "relative_strength": -11.49336, "market_dynamics": -1.190302, "volatility": 4.357394, "volume_expansion": 174.918895, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2553.23, "high": 2564.97, "low": 2281.56, "close": 2424.76, "volume": 2020.8757, "quote_volume": 4867296.600659}, "trend_line": 3252.08, "activity_lines": {"activity_5": 2535.192667, "activity_10": 2748.489455, "activity_20": 2966.068048, "activity_30": 3103.564366}, "fair_value": 3808.930833, "trend_signal": 0, "relative_strength": -12.349715, "market_dynamics": -1.216728, "volatility": 4.136026, "volume_expansion": 76.868034, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2429.62, "high": 2495.63, "low": 2258.77, "close": 2335.65, "volume": 1385.2253, "quote_volume": 3281101.78569}, "trend_line": 3213.171333, "activity_lines": {"activity_5": 2442.808667, "activity_10": 2646.438182, "activity_20": 2888.961286, "activity_30": 3044.439849}, "fair_value": 3794.1125, "trend_signal": 0, "relative_strength": -12.298243, "market_dynamics": -1.293295, "volatility": 4.053709, "volume_expansion": 16.628467, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2336.39, "high": 2361.56, "low": 1943.68, "close": 1980.67, "volume": 24120.7177, "quote_volume": 49033791.650519}, "trend_line": 3159.784333, "activity_lines": {"activity_5": 2272.942667, "activity_10": 2493.128364, "activity_20": 2784.115667, "activity_30": 2964.923634}, "fair_value": 3776.949359, "trend_signal": 0, "relative_strength": -13.238412, "market_dynamics": -1.280038, "volatility": 5.222204, "volume_expansion": 919.740269, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1981.2, "high": 2276.49, "low": 1889.71, "close": 2243.8, "volume": 2490.252, "quote_volume": 5142702.745642}, "trend_line": 3119.681667, "activity_lines": {"activity_5": 2236.658, "activity_10": 2409.665818, "activity_20": 2711.97419, "activity_30": 2905.827871}, "fair_value": 3760.591026, "trend_signal": 0, "relative_strength": -12.170357, "market_dynamics": -1.275812, "volatility": 6.713509, "volume_expansion": 0.793842, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 2244.13, "high": 2304.19, "low": 2168.7, "close": 2276.49, "volume": 2151.263, "quote_volume": 4829273.165643}, "trend_line": 3082.916333, "activity_lines": {"activity_5": 2226.381333, "activity_10": 2351.282182, "activity_20": 2649.406143, "activity_30": 2851.428409}, "fair_value": 3745.480256, "trend_signal": 0, "relative_strength": -9.095097, "market_dynamics": -1.217984, "volatility": 6.763236, "volume_expansion": -15.829236, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2273.63, "high": 2342.09, "low": 2248.61, "close": 2275.95, "volume": 635.2353, "quote_volume": 1455008.475139}, "trend_line": 3046.874333, "activity_lines": {"activity_5": 2234.273333, "activity_10": 2310.996182, "activity_20": 2592.946857, "activity_30": 2799.366065}, "fair_value": 3730.356795, "trend_signal": 0, "relative_strength": -10.291423, "market_dynamics": -1.104458, "volatility": 6.747675, "volume_expansion": -74.947128, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 2275.71, "high": 2338.1, "low": 2188.65, "close": 2292.16, "volume": 550.5006, "quote_volume": 1245600.872297}, "trend_line": 3011.381667, "activity_lines": {"activity_5": 2257.489333, "activity_10": 2288.178545, "activity_20": 2543.734619, "activity_30": 2750.674817}, "fair_value": 3715.55641, "trend_signal": 0, "relative_strength": -9.208266, "market_dynamics": -1.066651, "volatility": 6.590046, "volume_expansion": -78.219724, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 2295.93, "high": 2313.67, "low": 2169.72, "close": 2202.56, "volume": 390.7499, "quote_volume": 863166.156418}, "trend_line": 2971.622333, "activity_lines": {"activity_5": 2253.738, "activity_10": 2261.000182, "activity_20": 2490.30519, "activity_30": 2698.492774}, "fair_value": 3699.936538, "trend_signal": 0, "relative_strength": -10.892791, "market_dynamics": -1.076635, "volatility": 6.426498, "volume_expansion": -84.492265, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 2203.37, "high": 2213.81, "low": 2074.99, "close": 2114.9, "volume": 2538.1357, "quote_volume": 5426594.116546}, "trend_line": 2929.911667, "activity_lines": {"activity_5": 2205.974, "activity_10": 2226.359636, "activity_20": 2433.486429, "activity_30": 2643.220366}, "fair_value": 3683.774679, "trend_signal": 0, "relative_strength": -11.94856, "market_dynamics": -1.07734, "volatility": 6.408556, "volume_expansion": -2.776544, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 2114.9, "high": 2179.59, "low": 2069.23, "close": 2121.39, "volume": 298.0959, "quote_volume": 637029.341251}, "trend_line": 2879.981333, "activity_lines": {"activity_5": 2168.966667, "activity_10": 2199.364, "activity_20": 2382.520667, "activity_30": 2591.057677}, "fair_value": 3667.621538, "trend_signal": 0, "relative_strength": -10.365188, "market_dynamics": -1.036359, "volatility": 6.387024, "volume_expansion": -88.157226, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 2120.94, "high": 2255.86, "low": 2096.48, "close": 2232.56, "volume": 557.4202, "quote_volume": 1221263.644873}, "trend_line": 2832.718333, "activity_lines": {"activity_5": 2179.356, "activity_10": 2200.405273, "activity_20": 2347.383381, "activity_30": 2549.288559}, "fair_value": 3651.881346, "trend_signal": 0, "relative_strength": -8.98923, "market_dynamics": -0.8254, "volatility": 6.657494, "volume_expansion": -77.948899, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 2232.32, "high": 2293.41, "low": 2226.68, "close": 2272.49, "volume": 294.2681, "quote_volume": 664641.531187}, "trend_line": 2788.131667, "activity_lines": {"activity_5": 2205.948, "activity_10": 2212.201091, "activity_20": 2320.737429, "activity_30": 2513.144796}, "fair_value": 3635.646026, "trend_signal": 0, "relative_strength": -8.449359, "market_dynamics": -0.460368, "volatility": 6.346966, "volume_expansion": -88.272106, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 2272.02, "high": 2288.85, "low": 2105.0, "close": 2143.43, "volume": 592.1548, "quote_volume": 1301994.703256}, "trend_line": 2740.048, "activity_lines": {"activity_5": 2190.831333, "activity_10": 2201.679818, "activity_20": 2285.579762, "activity_30": 2471.55114}, "fair_value": 3616.821026, "trend_signal": 0, "relative_strength": -12.167328, "market_dynamics": -0.123205, "volatility": 6.234086, "volume_expansion": -76.048697, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 2143.55, "high": 2206.57, "low": 2112.7, "close": 2176.77, "volume": 223.4641, "quote_volume": 481089.691694}, "trend_line": 2692.593, "activity_lines": {"activity_5": 2190.77, "activity_10": 2194.261091, "activity_20": 2258.585619, "activity_30": 2435.210624}, "fair_value": 3598.500641, "trend_signal": 0, "relative_strength": -10.644801, "market_dynamics": 0.155691, "volatility": 6.168285, "volume_expansion": -90.919527, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 2178.02, "high": 2196.06, "low": 2116.11, "close": 2171.05, "volume": 1215.727, "quote_volume": 2625144.931073}, "trend_line": 2645.957, "activity_lines": {"activity_5": 2184.677333, "activity_10": 2187.021091, "activity_20": 2236.377524, "activity_30": 2401.562688}, "fair_value": 3580.600641, "trend_signal": 0, "relative_strength": -8.830919, "market_dynamics": 0.30453, "volatility": 6.066371, "volume_expansion": -51.48523, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 2170.66, "high": 2221.16, "low": 2096.55, "close": 2130.72, "volume": 2529.5712, "quote_volume": 5418314.686758}, "trend_line": 2601.193333, "activity_lines": {"activity_5": 2161.830667, "activity_10": 2174.365455, "activity_20": 2215.596143, "activity_30": 2368.321591}, "fair_value": 3562.995385, "trend_signal": 0, "relative_strength": -8.902012, "market_dynamics": 0.35931, "volatility": 6.01841, "volume_expansion": -2.687122, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 2131.96, "high": 2165.29, "low": 2079.03, "close": 2124.04, "volume": 1722.4395, "quote_volume": 3681766.746286}, "trend_line": 2565.376333, "activity_lines": {"activity_5": 2143.546667, "activity_10": 2163.135818, "activity_20": 2198.673286, "activity_30": 2337.537505}, "fair_value": 3545.503782, "trend_signal": 0, "relative_strength": -9.681385, "market_dynamics": 0.464155, "volatility": 4.426714, "volume_expansion": -34.58307, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 2123.38, "high": 2157.31, "low": 2098.15, "close": 2144.48, "volume": 421.1011, "quote_volume": 897855.693614}, "trend_line": 2528.725667, "activity_lines": {"activity_5": 2141.972667, "activity_10": 2158.679273, "activity_20": 2187.622238, "activity_30": 2310.382903}, "fair_value": 3527.508974, "trend_signal": 0, "relative_strength": -9.928164, "market_dynamics": 0.461375, "volatility": 2.706844, "volume_expansion": -82.972287, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 2144.08, "high": 2174.53, "low": 2132.81, "close": 2150.95, "volume": 183.2194, "quote_volume": 395018.302156}, "trend_line": 2493.283, "activity_lines": {"activity_5": 2142.485333, "activity_10": 2156.455091, "activity_20": 2179.683857, "activity_30": 2286.01028}, "fair_value": 3509.589872, "trend_signal": 0, "relative_strength": -9.339062, "market_dynamics": 0.399327, "volatility": 2.669812, "volume_expansion": -92.280032, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 2149.84, "high": 2161.05, "low": 2109.61, "close": 2135.77, "volume": 350.2976, "quote_volume": 748640.747197}, "trend_line": 2457.076333, "activity_lines": {"activity_5": 2139.659333, "activity_10": 2150.815455, "activity_20": 2171.821286, "activity_30": 2262.944925}, "fair_value": 3492.391538, "trend_signal": 0, "relative_strength": -9.277292, "market_dynamics": 0.321327, "volatility": 2.6693, "volume_expansion": -84.316454, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 2133.44, "high": 2134.6, "low": 2002.06, "close": 2022.82, "volume": 621.563, "quote_volume": 1272970.932826}, "trend_line": 2417.265667, "activity_lines": {"activity_5": 2101.535333, "activity_10": 2124.378, "activity_20": 2155.182286, "activity_30": 2234.928387}, "fair_value": 3474.396603, "trend_signal": 0, "relative_strength": -9.782397, "market_dynamics": 0.090182, "volatility": 2.923239, "volume_expansion": -71.271418, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 2022.53, "high": 2036.95, "low": 1961.98, "close": 2017.6, "volume": 636.9888, "quote_volume": 1276352.269001}, "trend_line": 2382.311333, "activity_lines": {"activity_5": 2068.864667, "activity_10": 2100.804909, "activity_20": 2139.960143, "activity_30": 2209.143505}, "fair_value": 3456.592051, "trend_signal": 0, "relative_strength": -8.873321, "market_dynamics": -0.017965, "volatility": 2.79853, "volume_expansion": -70.040386, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 2019.18, "high": 2337.56, "low": 2013.88, "close": 2241.82, "volume": 1789.1431, "quote_volume": 3941433.008362}, "trend_line": 2350.673, "activity_lines": {"activity_5": 2118.03, "activity_10": 2122.633455, "activity_20": 2147.60681, "activity_30": 2200.079548}, "fair_value": 3441.94109, "trend_signal": 0, "relative_strength": -4.366627, "market_dynamics": 0.281268, "volatility": 3.952357, "volume_expansion": 77.21666, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 2240.46, "high": 2270.99, "low": 2154.01, "close": 2209.94, "volume": 776.2537, "quote_volume": 1727829.521852}, "trend_line": 2314.463, "activity_lines": {"activity_5": 2150.079333, "activity_10": 2136.876727, "activity_20": 2150.973714, "activity_30": 2191.0}, "fair_value": 3427.317436, "trend_signal": 0, "relative_strength": -4.781221, "market_dynamics": 0.545298, "volatility": 3.983137, "volume_expansion": -15.978911, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 2209.75, "high": 2247.1, "low": 2061.28, "close": 2106.21, "volume": 721.9023, "quote_volume": 1562507.483608}, "trend_line": 2275.428, "activity_lines": {"activity_5": 2143.619333, "activity_10": 2131.656909, "activity_20": 2144.62281, "activity_30": 2177.564323}, "fair_value": 3412.090385, "trend_signal": 0, "relative_strength": -6.702906, "market_dynamics": 0.732364, "volatility": 3.936811, "volume_expansion": -15.310593, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 2106.21, "high": 2273.0, "low": 2003.25, "close": 2141.65, "volume": 1268.7008, "quote_volume": 2643189.721917}, "trend_line": 2244.329333, "activity_lines": {"activity_5": 2150.943333, "activity_10": 2134.059636, "activity_20": 2142.458, "activity_30": 2168.933484}, "fair_value": 3399.060513, "trend_signal": 0, "relative_strength": -6.390845, "market_dynamics": 0.982475, "volatility": 3.932814, "volume_expansion": 43.504418, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 2143.16, "high": 2239.61, "low": 2079.02, "close": 2112.1, "volume": 2428.369, "quote_volume": 5321714.144609}, "trend_line": 2216.455333, "activity_lines": {"activity_5": 2140.495333, "activity_10": 2130.890909, "activity_20": 2138.118429, "activity_30": 2160.402559}, "fair_value": 3384.735962, "trend_signal": 0, "relative_strength": -5.738175, "market_dynamics": 0.931741, "volatility": 3.663106, "volume_expansion": 148.305008, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 2112.24, "high": 2275.0, "low": 2093.25, "close": 2209.91, "volume": 862.811, "quote_volume": 1880391.728635}, "trend_line": 2201.161, "activity_lines": {"activity_5": 2156.350667, "activity_10": 2145.722909, "activity_20": 2143.951524, "activity_30": 2159.98028}, "fair_value": 3371.125962, "trend_signal": 0, "relative_strength": -5.485342, "market_dynamics": 0.922749, "volatility": 3.840166, "volume_expansion": -13.855122, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 2209.04, "high": 2224.63, "low": 2103.21, "close": 2159.05, "volume": 570.1575, "quote_volume": 1233252.873261}, "trend_line": 2190.780333, "activity_lines": {"activity_5": 2157.38, "activity_10": 2150.118, "activity_20": 2144.90581, "activity_30": 2157.263441}, "fair_value": 3356.322372, "trend_signal": 0, "relative_strength": -6.705314, "market_dynamics": 1.015739, "volatility": 3.892462, "volume_expansion": -36.872386, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 2159.16, "high": 2397.34, "low": 2120.76, "close": 2321.37, "volume": 1132.6221, "quote_volume": 2578298.029765}, "trend_line": 2183.102, "activity_lines": {"activity_5": 2215.908667, "activity_10": 2183.878545, "activity_20": 2161.108905, "activity_30": 2165.688581}, "fair_value": 3342.068526, "trend_signal": 0, "relative_strength": -5.378678, "market_dynamics": 1.225114, "volatility": 4.295182, "volume_expansion": 19.865769, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 2319.22, "high": 2357.02, "low": 2242.79, "close": 2259.04, "volume": 1932.4775, "quote_volume": 4450815.567298}, "trend_line": 2177.578, "activity_lines": {"activity_5": 2239.316667, "activity_10": 2202.931818, "activity_20": 2170.423524, "activity_30": 2170.587806}, "fair_value": 3327.873141, "trend_signal": 0, "relative_strength": -5.342527, "market_dynamics": 1.358255, "volatility": 4.377911, "volume_expansion": 90.643262, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2259.53, "high": 2278.65, "low": 2132.36, "close": 2158.0, "volume": 410.968, "quote_volume": 916159.881468}, "trend_line": 2171.656333, "activity_lines": {"activity_5": 2221.218667, "activity_10": 2199.319273, "activity_20": 2169.98919, "activity_30": 2169.32471}, "fair_value": 3311.712308, "trend_signal": 0, "relative_strength": -5.552881, "market_dynamics": 1.25636, "volatility": 4.559902, "volume_expansion": -59.689124, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 2159.9, "high": 2174.45, "low": 2123.11, "close": 2147.15, "volume": 123.3302, "quote_volume": 265473.984015}, "trend_line": 2177.205667, "activity_lines": {"activity_5": 2196.444, "activity_10": 2191.181273, "activity_20": 2169.066714, "activity_30": 2167.743656}, "fair_value": 3294.466731, "trend_signal": 0, "relative_strength": -4.525013, "market_dynamics": 1.219742, "volatility": 4.562642, "volume_expansion": -87.618138, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 2147.16, "high": 2158.16, "low": 2092.71, "close": 2112.5, "volume": 301.7991, "quote_volume": 640984.190659}, "trend_line": 2172.829, "activity_lines": {"activity_5": 2164.303333, "activity_10": 2178.464545, "activity_20": 2164.826524, "activity_30": 2163.569097}, "fair_value": 3276.827885, "trend_signal": 0, "relative_strength": -3.909345, "market_dynamics": 0.938299, "volatility": 4.579889, "volume_expansion": -69.819248, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 2115.14, "high": 2238.62, "low": 2106.8, "close": 2173.77, "volume": 1005.8507, "quote_volume": 2185391.729746}, "trend_line": 2169.405, "activity_lines": {"activity_5": 2155.689333, "activity_10": 2178.659455, "activity_20": 2166.727619, "activity_30": 2163.629806}, "fair_value": 3259.748846, "trend_signal": 0, "relative_strength": -4.360103, "market_dynamics": 0.786637, "volatility": 4.382815, "volume_expansion": 1.654652, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2171.74, "high": 2278.82, "low": 2171.52, "close": 2221.96, "volume": 1042.2265, "quote_volume": 2322713.775184}, "trend_line": 2167.605333, "activity_lines": {"activity_5": 2172.978667, "activity_10": 2186.387818, "activity_20": 2173.205286, "activity_30": 2167.020452}, "fair_value": 3242.784231, "trend_signal": 0, "relative_strength": -4.02171, "market_dynamics": 0.898513, "volatility": 4.394205, "volume_expansion": 13.890714, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2221.93, "high": 2274.46, "low": 2189.96, "close": 2237.02, "volume": 287.4216, "quote_volume": 641615.27537}, "trend_line": 2165.767333, "activity_lines": {"activity_5": 2197.76, "activity_10": 2195.394182, "activity_20": 2180.682762, "activity_30": 2171.498817}, "fair_value": 3224.774872, "trend_signal": 1, "relative_strength": -3.355476, "market_dynamics": 0.893412, "volatility": 3.336904, "volume_expansion": -65.919471, "expectation": {"probability": 39.247, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2241.23, "high": 2286.5, "low": 2201.97, "close": 2266.96, "volume": 189.8318, "quote_volume": 426215.331396}, "trend_line": 2167.914, "activity_lines": {"activity_5": 2227.253333, "activity_10": 2207.572909, "activity_20": 2190.473667, "activity_30": 2178.027376}, "fair_value": 3208.560641, "trend_signal": 1, "relative_strength": -2.241465, "market_dynamics": 1.008033, "volatility": 3.326245, "volume_expansion": -77.178101, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2263.28, "high": 2410.0, "low": 2260.22, "close": 2285.9, "volume": 555.816, "quote_volume": 1295164.185161}, "trend_line": 2173.614, "activity_lines": {"activity_5": 2255.072667, "activity_10": 2222.158, "activity_20": 2201.485143, "activity_30": 2185.639376}, "fair_value": 3191.937051, "trend_signal": 1, "relative_strength": -1.738153, "market_dynamics": 1.082563, "volatility": 3.032657, "volume_expansion": -34.642678, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2282.62, "high": 2299.78, "low": 2250.38, "close": 2286.92, "volume": 83.6678, "quote_volume": 190477.863058}, "trend_line": 2179.131667, "activity_lines": {"activity_5": 2271.672, "activity_10": 2234.622182, "activity_20": 2211.951143, "activity_30": 2192.949441}, "fair_value": 3176.410833, "trend_signal": 1, "relative_strength": -1.844691, "market_dynamics": 1.076968, "volatility": 3.021435, "volume_expansion": -90.004982, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2287.83, "high": 2403.66, "low": 2273.14, "close": 2376.61, "volume": 259.534, "quote_volume": 602529.544223}, "trend_line": 2183.933333, "activity_lines": {"activity_5": 2310.624667, "activity_10": 2264.02, "activity_20": 2230.239286, "activity_30": 2205.689978}, "fair_value": 3166.004487, "trend_signal": 1, "relative_strength": -0.050221, "market_dynamics": 1.265762, "volatility": 3.091672, "volume_expansion": -68.310618, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2380.39, "high": 2605.2, "low": 2362.85, "close": 2570.39, "volume": 899.219, "quote_volume": 2234601.954001}, "trend_line": 2193.863333, "activity_lines": {"activity_5": 2403.860667, "activity_10": 2326.512909, "activity_20": 2265.297952, "activity_30": 2230.622667}, "fair_value": 3156.754936, "trend_signal": 1, "relative_strength": 5.21329, "market_dynamics": 1.447454, "volatility": 3.501764, "volume_expansion": 8.065558, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2567.33, "high": 2599.46, "low": 2509.42, "close": 2531.58, "volume": 744.8289, "quote_volume": 1899305.56713}, "trend_line": 2206.801667, "activity_lines": {"activity_5": 2461.935333, "activity_10": 2374.451455, "activity_20": 2294.028095, "activity_30": 2252.410839}, "fair_value": 3144.461603, "trend_signal": 1, "relative_strength": 5.103881, "market_dynamics": 1.510921, "volatility": 3.451691, "volume_expansion": -4.49557, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2530.32, "high": 2568.66, "low": 2353.54, "close": 2408.06, "volume": 338.0344, "quote_volume": 832013.426147}, "trend_line": 2214.511333, "activity_lines": {"activity_5": 2461.195333, "activity_10": 2392.942182, "activity_20": 2309.614619, "activity_30": 2265.395247}, "fair_value": 3130.659423, "trend_signal": 1, "relative_strength": 3.808983, "market_dynamics": 1.430505, "volatility": 3.304744, "volume_expansion": -55.403162, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 2409.77, "high": 2439.09, "low": 2292.85, "close": 2333.84, "volume": 385.632, "quote_volume": 906030.896366}, "trend_line": 2219.937667, "activity_lines": {"activity_5": 2427.571333, "activity_10": 2392.564545, "activity_20": 2317.189143, "activity_30": 2273.093871}, "fair_value": 3117.168462, "trend_signal": 1, "relative_strength": 2.670001, "market_dynamics": 1.246886, "volatility": 3.331972, "volume_expansion": -47.969473, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2335.86, "high": 2373.9, "low": 2315.0, "close": 2347.75, "volume": 258.9403, "quote_volume": 606911.989145}, "trend_line": 2227.172, "activity_lines": {"activity_5": 2395.456, "activity_10": 2391.805636, "activity_20": 2325.004476, "activity_30": 2281.339828}, "fair_value": 3104.691474, "trend_signal": 1, "relative_strength": 2.652125, "market_dynamics": 1.048115, "volatility": 3.059255, "volume_expansion": -62.509198, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2347.04, "high": 2372.05, "low": 2264.67, "close": 2277.25, "volume": 150.9892, "quote_volume": 351813.404933}, "trend_line": 2232.279, "activity_lines": {"activity_5": 2341.764667, "activity_10": 2375.941455, "activity_20": 2325.124095, "activity_30": 2284.570667}, "fair_value": 3092.333205, "trend_signal": 1, "relative_strength": 2.091865, "market_dynamics": 0.717922, "volatility": 3.191436, "volume_expansion": -73.823312, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2277.12, "high": 2323.03, "low": 2213.31, "close": 2242.43, "volume": 229.4614, "quote_volume": 521856.704263}, "trend_line": 2235.544, "activity_lines": {"activity_5": 2296.009333, "activity_10": 2353.014909, "activity_20": 2321.141095, "activity_30": 2285.22557}, "fair_value": 3080.221346, "trend_signal": 1, "relative_strength": 2.299015, "market_dynamics": 0.459515, "volatility": 3.187555, "volume_expansion": -57.907834, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2243.88, "high": 2400.0, "low": 2210.48, "close": 2351.62, "volume": 483.9632, "quote_volume": 1114718.06105}, "trend_line": 2242.233, "activity_lines": {"activity_5": 2305.927333, "activity_10": 2350.387091, "activity_20": 2327.402286, "activity_30": 2292.714344}, "fair_value": 3068.418205, "trend_signal": 1, "relative_strength": 2.781188, "market_dynamics": 0.356018, "volatility": 3.331542, "volume_expansion": -10.514841, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2352.75, "high": 2376.0, "low": 2299.4, "close": 2354.64, "volume": 291.8403, "quote_volume": 681767.96456}, "trend_line": 2249.528667, "activity_lines": {"activity_5": 2320.614667, "activity_10": 2347.113455, "activity_20": 2333.034095, "activity_30": 2299.966409}, "fair_value": 3055.969551, "trend_signal": 1, "relative_strength": 3.455345, "market_dynamics": 0.127505, "volatility": 3.303243, "volume_expansion": -41.490534, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2355.05, "high": 2403.88, "low": 2344.99, "close": 2369.21, "volume": 249.747, "quote_volume": 592348.468003}, "trend_line": 2261.075, "activity_lines": {"activity_5": 2338.772, "activity_10": 2345.257636, "activity_20": 2339.895095, "activity_30": 2307.687785}, "fair_value": 3043.631474, "trend_signal": 1, "relative_strength": 2.889262, "market_dynamics": 0.021637, "volatility": 3.303011, "volume_expansion": -39.769939, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2369.96, "high": 2372.38, "low": 2223.56, "close": 2251.37, "volume": 343.229, "quote_volume": 787137.854691}, "trend_line": 2268.867333, "activity_lines": {"activity_5": 2316.218667, "activity_10": 2322.110909, "activity_20": 2335.008619, "activity_30": 2307.061656}, "fair_value": 3031.275641, "trend_signal": 1, "relative_strength": 1.328004, "market_dynamics": -0.113126, "volatility": 3.572756, "volume_expansion": -16.543738, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 2251.84, "high": 2268.65, "low": 2155.21, "close": 2175.3, "volume": 331.4347, "quote_volume": 728805.689942}, "trend_line": 2266.65, "activity_lines": {"activity_5": 2270.034, "activity_10": 2290.933636, "activity_20": 2322.432762, "activity_30": 2301.025054}, "fair_value": 3018.85141, "trend_signal": 1, "relative_strength": 1.416197, "market_dynamics": -0.424975, "volatility": 3.667124, "volume_expansion": -21.40013, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 2176.76, "high": 2233.0, "low": 2166.24, "close": 2180.11, "volume": 265.8508, "quote_volume": 583230.979814}, "trend_line": 2265.655667, "activity_lines": {"activity_5": 2229.928, "activity_10": 2267.108727, "activity_20": 2310.180952, "activity_30": 2295.441828}, "fair_value": 3006.157244, "trend_signal": 0, "relative_strength": 1.630999, "market_dynamics": -0.682249, "volatility": 3.668547, "volume_expansion": -36.683486, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 2179.18, "high": 2205.76, "low": 2117.22, "close": 2167.42, "volume": 152.3894, "quote_volume": 331810.770561}, "trend_line": 2267.696, "activity_lines": {"activity_5": 2197.026, "activity_10": 2245.121091, "activity_20": 2296.398619, "activity_30": 2289.104043}, "fair_value": 2992.813269, "trend_signal": 0, "relative_strength": 1.518241, "market_dynamics": -0.953933, "volatility": 3.479009, "volume_expansion": -59.600148, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 2168.92, "high": 2277.01, "low": 2164.42, "close": 2213.99, "volume": 428.142, "quote_volume": 959097.725202}, "trend_line": 2270.107333, "activity_lines": {"activity_5": 2192.128667, "activity_10": 2234.626545, "activity_20": 2287.081762, "activity_30": 2285.63914}, "fair_value": 2979.657692, "trend_signal": 0, "relative_strength": 2.39615, "market_dynamics": -0.96239, "volatility": 2.643654, "volume_expansion": 23.56239, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 2213.38, "high": 2319.99, "low": 2202.63, "close": 2305.17, "volume": 368.4866, "quote_volume": 832800.805726}, "trend_line": 2276.543, "activity_lines": {"activity_5": 2227.972667, "activity_10": 2243.142182, "activity_20": 2286.486667, "activity_30": 2287.901247}, "fair_value": 2965.672179, "trend_signal": 0, "relative_strength": 4.235398, "market_dynamics": -0.832666, "volatility": 2.949644, "volume_expansion": 5.116136, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 2304.51, "high": 2369.62, "low": 2278.82, "close": 2342.46, "volume": 302.4806, "quote_volume": 703676.780173}, "trend_line": 2280.961333, "activity_lines": {"activity_5": 2272.66, "activity_10": 2257.930182, "activity_20": 2289.118476, "activity_30": 2292.153957}, "fair_value": 2952.182179, "trend_signal": 0, "relative_strength": 6.059002, "market_dynamics": -0.591983, "volatility": 2.747743, "volume_expansion": -15.077511, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 2341.35, "high": 2360.49, "low": 2206.03, "close": 2250.54, "volume": 263.5965, "quote_volume": 594606.050304}, "trend_line": 2284.011, "activity_lines": {"activity_5": 2275.563333, "activity_10": 2254.186727, "activity_20": 2282.636476, "activity_30": 2290.19129}, "fair_value": 2939.036667, "trend_signal": 0, "relative_strength": 3.684081, "market_dynamics": -0.396237, "volatility": 2.819335, "volume_expansion": -22.828729, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 2250.7, "high": 2273.47, "low": 2231.78, "close": 2247.49, "volume": 137.4418, "quote_volume": 309186.199523}, "trend_line": 2281.548333, "activity_lines": {"activity_5": 2272.754667, "activity_10": 2251.726545, "activity_20": 2276.032381, "activity_30": 2287.835097}, "fair_value": 2926.423782, "trend_signal": 0, "relative_strength": 3.351178, "market_dynamics": -0.361553, "volatility": 2.810502, "volume_expansion": -60.076402, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 2245.88, "high": 2279.7, "low": 2237.2, "close": 2262.87, "volume": 48.3725, "quote_volume": 108879.030033}, "trend_line": 2281.676, "activity_lines": {"activity_5": 2269.734667, "activity_10": 2254.010909, "activity_20": 2271.08081, "activity_30": 2286.630043}, "fair_value": 2914.579359, "trend_signal": 0, "relative_strength": 3.410338, "market_dynamics": -0.342579, "volatility": 2.713308, "volume_expansion": -85.504368, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 2261.44, "high": 2322.03, "low": 2209.59, "close": 2309.06, "volume": 167.2417, "quote_volume": 378199.201242}, "trend_line": 2286.711333, "activity_lines": {"activity_5": 2278.852667, "activity_10": 2266.626909, "activity_20": 2271.069905, "activity_30": 2288.396753}, "fair_value": 2902.713333, "trend_signal": 0, "relative_strength": 2.783645, "market_dynamics": -0.310662, "volatility": 2.726147, "volume_expansion": -43.709586, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 2308.99, "high": 2378.0, "low": 2283.67, "close": 2303.78, "volume": 302.5272, "quote_volume": 706946.076113}, "trend_line": 2291.932333, "activity_lines": {"activity_5": 2285.951333, "activity_10": 2277.234, "activity_20": 2271.800571, "activity_30": 2289.497957}, "fair_value": 2890.637436, "trend_signal": 0, "relative_strength": 2.754658, "market_dynamics": -0.15087, "volatility": 2.406056, "volume_expansion": 10.013879, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 2303.6, "high": 2481.0, "low": 2254.06, "close": 2448.33, "volume": 446.6867, "quote_volume": 1062118.576729}, "trend_line": 2303.126667, "activity_lines": {"activity_5": 2343.812, "activity_10": 2311.786909, "activity_20": 2287.382667, "activity_30": 2299.588129}, "fair_value": 2879.234679, "trend_signal": 0, "relative_strength": 4.447807, "market_dynamics": 0.322879, "volatility": 2.91726, "volume_expansion": 59.290524, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 2452.22, "high": 2481.61, "low": 2385.23, "close": 2396.63, "volume": 316.1405, "quote_volume": 772211.089405}, "trend_line": 2310.555333, "activity_lines": {"activity_5": 2371.253333, "activity_10": 2332.063091, "activity_20": 2297.84919, "activity_30": 2305.620602}, "fair_value": 2869.633782, "trend_signal": 0, "relative_strength": 3.313809, "market_dynamics": 0.61974, "volatility": 2.981433, "volume_expansion": 14.151545, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 2395.53, "high": 2455.39, "low": 2360.46, "close": 2395.98, "volume": 347.6129, "quote_volume": 833614.891319}, "trend_line": 2316.356, "activity_lines": {"activity_5": 2388.535333, "activity_10": 2348.053636, "activity_20": 2307.95481, "activity_30": 2311.131871}, "fair_value": 2862.224679, "trend_signal": 0, "relative_strength": 2.14563, "market_dynamics": 0.863736, "volatility": 2.628249, "volume_expansion": 23.537849, "expectation": {"probability": 47.024, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 2396.04, "high": 2471.96, "low": 2378.9, "close": 2457.22, "volume": 254.3327, "quote_volume": 617546.382441}, "trend_line": 2323.696, "activity_lines": {"activity_5": 2417.356667, "activity_10": 2371.869818, "activity_20": 2323.663143, "activity_30": 2320.219871}, "fair_value": 2854.23609, "trend_signal": 0, "relative_strength": 2.977931, "market_dynamics": 1.079596, "volatility": 2.443836, "volume_expansion": -11.24282, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 2457.2, "high": 2549.26, "low": 2440.85, "close": 2500.41, "volume": 323.9773, "quote_volume": 803302.468278}, "trend_line": 2331.477667, "activity_lines": {"activity_5": 2450.697333, "activity_10": 2400.774182, "activity_20": 2342.62781, "activity_30": 2331.620774}, "fair_value": 2847.299872, "trend_signal": 1, "relative_strength": 4.538991, "market_dynamics": 1.082414, "volatility": 2.445217, "volume_expansion": 11.22742, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 2499.56, "high": 2508.23, "low": 2382.3, "close": 2402.29, "volume": 613.598, "quote_volume": 1477906.984528}, "trend_line": 2335.357333, "activity_lines": {"activity_5": 2438.222667, "activity_10": 2408.966727, "activity_20": 2351.019238, "activity_30": 2336.189312}, "fair_value": 2838.893013, "trend_signal": 1, "relative_strength": 3.567932, "market_dynamics": 1.167577, "volatility": 2.735273, "volume_expansion": 106.073817, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 2400.2, "high": 2618.15, "low": 2382.28, "close": 2595.14, "volume": 478.1144, "quote_volume": 1180978.139704}, "trend_line": 2345.631333, "activity_lines": {"activity_5": 2493.100667, "activity_10": 2449.463818, "activity_20": 2377.536048, "activity_30": 2352.949484}, "fair_value": 2831.953205, "trend_signal": 1, "relative_strength": 6.145734, "market_dynamics": 1.309509, "volatility": 3.305766, "volume_expansion": 55.702029, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 2601.66, "high": 2642.21, "low": 2519.05, "close": 2547.2, "volume": 657.0178, "quote_volume": 1704575.48493}, "trend_line": 2351.317667, "activity_lines": {"activity_5": 2518.764667, "activity_10": 2474.923636, "activity_20": 2398.341905, "activity_30": 2365.953914}, "fair_value": 2823.436218, "trend_signal": 1, "relative_strength": 4.421354, "market_dynamics": 1.418794, "volatility": 3.285874, "volume_expansion": 100.656771, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 2542.42, "high": 2608.97, "low": 2526.07, "close": 2582.84, "volume": 326.587, "quote_volume": 833478.634451}, "trend_line": 2351.732667, "activity_lines": {"activity_5": 2546.227333, "activity_10": 2501.693818, "activity_20": 2421.694476, "activity_30": 2380.890839}, "fair_value": 2815.249615, "trend_signal": 1, "relative_strength": 4.741506, "market_dynamics": 1.378589, "volatility": 3.282321, "volume_expansion": -0.004457, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 2582.85, "high": 2600.0, "low": 2495.58, "close": 2571.22, "volume": 661.4143, "quote_volume": 1693071.688078}, "trend_line": 2353.054, "activity_lines": {"activity_5": 2561.442, "activity_10": 2521.373455, "activity_20": 2442.361952, "activity_30": 2395.051312}, "fair_value": 2808.016538, "trend_signal": 1, "relative_strength": 3.615674, "market_dynamics": 1.498184, "volatility": 3.041857, "volume_expansion": 92.775654, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 2570.58, "high": 2698.72, "low": 2535.97, "close": 2648.3, "volume": 1188.5839, "quote_volume": 3128217.045174}, "trend_line": 2361.062, "activity_lines": {"activity_5": 2597.629333, "activity_10": 2550.205091, "activity_20": 2468.485048, "activity_30": 2414.099441}, "fair_value": 2801.306603, "trend_signal": 1, "relative_strength": 3.893045, "market_dynamics": 1.547214, "volatility": 3.06517, "volume_expansion": 205.362368, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 2652.05, "high": 2659.02, "low": 2561.47, "close": 2574.47, "volume": 300.4218, "quote_volume": 781735.470066}, "trend_line": 2369.083, "activity_lines": {"activity_5": 2592.806, "activity_10": 2561.977273, "activity_20": 2485.347238, "activity_30": 2427.867699}, "fair_value": 2795.358141, "trend_signal": 1, "relative_strength": 2.776284, "market_dynamics": 1.400794, "volatility": 3.234666, "volume_expansion": -24.258093, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 2574.47, "high": 2580.67, "low": 2465.65, "close": 2480.27, "volume": 443.1974, "quote_volume": 1123774.284784}, "trend_line": 2373.500333, "activity_lines": {"activity_5": 2557.960667, "activity_10": 2553.388727, "activity_20": 2491.299667, "activity_30": 2435.041054}, "fair_value": 2789.674038, "trend_signal": 1, "relative_strength": 1.500628, "market_dynamics": 1.167597, "volatility": 3.428051, "volume_expansion": 11.526621, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 2485.11, "high": 2579.67, "low": 2477.95, "close": 2537.17, "volume": 183.1101, "quote_volume": 461952.116019}, "trend_line": 2382.164333, "activity_lines": {"activity_5": 2546.544, "activity_10": 2553.613091, "activity_20": 2501.403143, "activity_30": 2445.600387}, "fair_value": 2783.942179, "trend_signal": 1, "relative_strength": 0.950692, "market_dynamics": 0.797696, "volatility": 3.447593, "volume_expansion": -52.821602, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2533.58, "high": 2575.0, "low": 2502.46, "close": 2548.41, "volume": 463.7364, "quote_volume": 1176539.842688}, "trend_line": 2392.363667, "activity_lines": {"activity_5": 2541.918667, "activity_10": 2554.427455, "activity_20": 2511.472333, "activity_30": 2456.325914}, "fair_value": 2778.792115, "trend_signal": 1, "relative_strength": 0.658015, "market_dynamics": 0.379115, "volatility": 3.088551, "volume_expansion": 17.050308, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 2549.67, "high": 2653.13, "low": 2533.58, "close": 2603.02, "volume": 714.335, "quote_volume": 1861396.499898}, "trend_line": 2400.743667, "activity_lines": {"activity_5": 2557.017333, "activity_10": 2564.298182, "activity_20": 2525.761762, "activity_30": 2469.916645}, "fair_value": 2774.440385, "trend_signal": 1, "relative_strength": 0.323461, "market_dynamics": 0.281579, "volatility": 3.041976, "volume_expansion": 70.598678, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 2604.29, "high": 2606.28, "low": 2500.81, "close": 2553.71, "volume": 452.8469, "quote_volume": 1158378.513485}, "trend_line": 2407.379333, "activity_lines": {"activity_5": 2558.698, "activity_10": 2561.553818, "activity_20": 2533.676524, "activity_30": 2479.785441}, "fair_value": 2769.129808, "trend_signal": 1, "relative_strength": -1.7066, "market_dynamics": 0.192415, "volatility": 3.108394, "volume_expansion": 4.224277, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 2554.31, "high": 2561.68, "low": 2520.24, "close": 2533.56, "volume": 872.6606, "quote_volume": 2211369.547276}, "trend_line": 2412.857667, "activity_lines": {"activity_5": 2555.046, "activity_10": 2555.899091, "activity_20": 2538.214048, "activity_30": 2487.926129}, "fair_value": 2764.35391, "trend_signal": 1, "relative_strength": -1.513223, "market_dynamics": 0.141302, "volatility": 3.069804, "volume_expansion": 83.444928, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 2534.09, "high": 2543.15, "low": 2520.0, "close": 2537.98, "volume": 134.2244, "quote_volume": 340113.315192}, "trend_line": 2422.411333, "activity_lines": {"activity_5": 2549.314667, "activity_10": 2551.296, "activity_20": 2541.883524, "activity_30": 2495.998538}, "fair_value": 2760.933205, "trend_signal": 1, "relative_strength": -1.622891, "market_dynamics": -0.060197, "volatility": 3.041769, "volume_expansion": -71.685977, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 2537.97, "high": 2604.77, "low": 2524.66, "close": 2594.01, "volume": 235.7775, "quote_volume": 604029.520345}, "trend_line": 2436.368333, "activity_lines": {"activity_5": 2562.206, "activity_10": 2557.695818, "activity_20": 2549.799095, "activity_30": 2507.069419}, "fair_value": 2758.361474, "trend_signal": 1, "relative_strength": -0.834788, "market_dynamics": -0.26581, "volatility": 2.8593, "volume_expansion": -49.911176, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 2594.47, "high": 2628.88, "low": 2482.0, "close": 2522.65, "volume": 515.9479, "quote_volume": 1318352.041197}, "trend_line": 2447.786333, "activity_lines": {"activity_5": 2548.270667, "activity_10": 2550.706727, "activity_20": 2549.536429, "activity_30": 2512.635978}, "fair_value": 2755.295769, "trend_signal": 1, "relative_strength": -2.011852, "market_dynamics": -0.416397, "volatility": 2.104429, "volume_expansion": 8.808026, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2521.06, "high": 2530.06, "low": 2475.0, "close": 2507.8, "volume": 699.5389, "quote_volume": 1759337.363115}, "trend_line": 2459.132333, "activity_lines": {"activity_5": 2534.743333, "activity_10": 2543.302182, "activity_20": 2547.505571, "activity_30": 2516.507828}, "fair_value": 2751.9175, "trend_signal": 1, "relative_strength": -1.329164, "market_dynamics": -0.557504, "volatility": 2.057643, "volume_expansion": 41.79313, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 2506.18, "high": 2569.22, "low": 2434.54, "close": 2469.1, "volume": 518.8859, "quote_volume": 1302149.840755}, "trend_line": 2467.636, "activity_lines": {"activity_5": 2511.376667, "activity_10": 2530.073455, "activity_20": 2541.259619, "activity_30": 2517.150903}, "fair_value": 2747.232244, "trend_signal": 1, "relative_strength": -2.162081, "market_dynamics": -0.637055, "volatility": 2.045028, "volume_expansion": 3.381145, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 2468.55, "high": 2496.13, "low": 2445.29, "close": 2475.3, "volume": 186.945, "quote_volume": 461469.831599}, "trend_line": 2473.307, "activity_lines": {"activity_5": 2494.374, "activity_10": 2518.175091, "activity_20": 2535.255952, "activity_30": 2517.645355}, "fair_value": 2742.5475, "trend_signal": 1, "relative_strength": -2.681184, "market_dynamics": -0.874346, "volatility": 2.049327, "volume_expansion": -62.501958, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 2474.73, "high": 2545.0, "low": 2474.06, "close": 2513.34, "volume": 319.5667, "quote_volume": 798680.238537}, "trend_line": 2479.003, "activity_lines": {"activity_5": 2494.23, "activity_10": 2514.318, "activity_20": 2532.789048, "activity_30": 2520.228129}, "fair_value": 2737.654038, "trend_signal": 1, "relative_strength": -3.586128, "market_dynamics": -0.951955, "volatility": 1.914007, "volume_expansion": -35.871894, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 2513.81, "high": 2571.6, "low": 2510.75, "close": 2536.86, "volume": 88.4222, "quote_volume": 223484.019922}, "trend_line": 2488.547, "activity_lines": {"activity_5": 2507.304, "activity_10": 2515.374909, "activity_20": 2532.500571, "activity_30": 2523.960839}, "fair_value": 2732.989551, "trend_signal": 1, "relative_strength": -3.268142, "market_dynamics": -1.007292, "volatility": 1.813468, "volume_expansion": -81.26913, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 2536.93, "high": 2580.0, "low": 2514.2, "close": 2544.42, "volume": 137.2848, "quote_volume": 349959.88463}, "trend_line": 2498.444667, "activity_lines": {"activity_5": 2521.950667, "activity_10": 2519.009273, "activity_20": 2532.291286, "activity_30": 2527.565548}, "fair_value": 2728.237628, "trend_signal": 1, "relative_strength": -2.847724, "market_dynamics": -0.835303, "volatility": 1.519492, "volume_expansion": -69.829189, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 2542.55, "high": 2625.0, "low": 2530.0, "close": 2571.43, "volume": 215.3323, "quote_volume": 557275.648159}, "trend_line": 2508.73, "activity_lines": {"activity_5": 2543.159333, "activity_10": 2527.723455, "activity_20": 2534.895905, "activity_30": 2532.27428}, "fair_value": 2723.958013, "trend_signal": 1, "relative_strength": -3.403779, "market_dynamics": -0.586161, "volatility": 1.428234, "volume_expansion": -50.262894, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 2571.15, "high": 2625.0, "low": 2569.52, "close": 2585.27, "volume": 505.4825, "quote_volume": 1317819.211791}, "trend_line": 2517.937, "activity_lines": {"activity_5": 2562.159333, "activity_10": 2538.265455, "activity_20": 2538.703238, "activity_30": 2537.212344}, "fair_value": 2719.754487, "trend_signal": 1, "relative_strength": -4.128816, "market_dynamics": -0.27295, "volatility": 1.430048, "volume_expansion": 14.392132, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 2584.48, "high": 2653.55, "low": 2562.66, "close": 2575.44, "volume": 808.5013, "quote_volume": 2105916.671394}, "trend_line": 2526.992333, "activity_lines": {"activity_5": 2570.551333, "activity_10": 2546.160364, "activity_20": 2541.56281, "activity_30": 2540.922215}, "fair_value": 2716.812436, "trend_signal": 1, "relative_strength": -5.072563, "market_dynamics": -0.00532, "volatility": 1.317409, "volume_expansion": 79.970876, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 2575.45, "high": 2576.86, "low": 2496.74, "close": 2508.31, "volume": 1022.066, "quote_volume": 2601359.83135}, "trend_line": 2528.991667, "activity_lines": {"activity_5": 2552.426667, "activity_10": 2542.187455, "activity_20": 2538.008952, "activity_30": 2539.716903}, "fair_value": 2712.074295, "trend_signal": 1, "relative_strength": -5.719866, "market_dynamics": 0.000987, "volatility": 1.398247, "volume_expansion": 131.806108, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 2511.58, "high": 2539.75, "low": 2480.17, "close": 2523.71, "volume": 358.5641, "quote_volume": 898231.333243}, "trend_line": 2533.227667, "activity_lines": {"activity_5": 2541.338667, "activity_10": 2541.275273, "activity_20": 2536.588381, "activity_30": 2539.376151}, "fair_value": 2706.105385, "trend_signal": 1, "relative_strength": -5.209915, "market_dynamics": -0.073654, "volatility": 1.396854, "volume_expansion": -19.209803, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 2524.89, "high": 2562.04, "low": 2522.12, "close": 2549.72, "volume": 255.9211, "quote_volume": 649540.157546}, "trend_line": 2538.352333, "activity_lines": {"activity_5": 2540.301333, "activity_10": 2544.802909, "activity_20": 2537.886667, "activity_30": 2540.440172}, "fair_value": 2700.686538, "trend_signal": 0, "relative_strength": -4.687754, "market_dynamics": -0.210169, "volatility": 1.422448, "volume_expansion": -41.094097, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 2549.04, "high": 2609.11, "low": 2535.79, "close": 2596.45, "volume": 694.205, "quote_volume": 1791893.841527}, "trend_line": 2542.993333, "activity_lines": {"activity_5": 2556.288, "activity_10": 2555.361091, "activity_20": 2543.304714, "activity_30": 2544.188409}, "fair_value": 2696.321474, "trend_signal": 1, "relative_strength": -4.650209, "market_dynamics": -0.152919, "volatility": 1.384469, "volume_expansion": 50.91012, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2599.6, "high": 2600.92, "low": 2525.0, "close": 2563.17, "volume": 637.0252, "quote_volume": 1626908.62491}, "trend_line": 2545.085333, "activity_lines": {"activity_5": 2560.436, "activity_10": 2557.665636, "activity_20": 2545.270952, "activity_30": 2545.490129}, "fair_value": 2691.620385, "trend_signal": 1, "relative_strength": -5.230798, "market_dynamics": 0.018056, "volatility": 1.216182, "volume_expansion": 35.919974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 2558.35, "high": 2564.82, "low": 2471.49, "close": 2492.02, "volume": 234.7518, "quote_volume": 588657.708558}, "trend_line": 2548.076333, "activity_lines": {"activity_5": 2541.685333, "activity_10": 2546.127818, "activity_20": 2540.390714, "activity_30": 2542.066559}, "fair_value": 2686.295064, "trend_signal": 0, "relative_strength": -6.327238, "market_dynamics": -0.027883, "volatility": 1.420645, "volume_expansion": -47.210902, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2492.85, "high": 2545.74, "low": 2446.52, "close": 2473.98, "volume": 140.4183, "quote_volume": 350644.583972}, "trend_line": 2544.037667, "activity_lines": {"activity_5": 2518.007333, "activity_10": 2532.125273, "activity_20": 2534.320952, "activity_30": 2537.286151}, "fair_value": 2680.419423, "trend_signal": 0, "relative_strength": -5.507172, "market_dynamics": -0.186508, "volatility": 1.373399, "volume_expansion": -67.274265, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 2472.99, "high": 2541.12, "low": 2452.02, "close": 2500.49, "volume": 454.6651, "quote_volume": 1132814.431294}, "trend_line": 2542.480667, "activity_lines": {"activity_5": 2506.481333, "activity_10": 2524.223455, "activity_20": 2531.155619, "activity_30": 2534.476624}, "fair_value": 2673.35391, "trend_signal": 0, "relative_strength": -6.459877, "market_dynamics": -0.46304, "volatility": 1.399119, "volume_expansion": 11.389392, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 2502.34, "high": 2520.09, "low": 2415.68, "close": 2436.36, "volume": 673.999, "quote_volume": 1653893.462111}, "trend_line": 2537.598, "activity_lines": {"activity_5": 2476.860667, "activity_10": 2505.951455, "activity_20": 2522.040143, "activity_30": 2527.630129}, "fair_value": 2665.8475, "trend_signal": 0, "relative_strength": -6.440963, "market_dynamics": -0.888269, "volatility": 1.490308, "volume_expansion": 54.883539, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 2436.58, "high": 2445.81, "low": 2367.97, "close": 2388.64, "volume": 769.8461, "quote_volume": 1839543.518446}, "trend_line": 2531.512, "activity_lines": {"activity_5": 2442.006, "activity_10": 2481.710545, "activity_20": 2508.86381, "activity_30": 2518.019935}, "fair_value": 2658.632179, "trend_signal": 0, "relative_strength": -6.996824, "market_dynamics": -1.027806, "volatility": 1.517432, "volume_expansion": 66.680812, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 2388.76, "high": 2409.35, "low": 2295.4, "close": 2333.69, "volume": 435.4947, "quote_volume": 1041161.404505}, "trend_line": 2521.025, "activity_lines": {"activity_5": 2400.47, "activity_10": 2450.875091, "activity_20": 2491.432095, "activity_30": 2505.257226}, "fair_value": 2652.117051, "trend_signal": 0, "relative_strength": -8.187586, "market_dynamics": -1.169773, "volatility": 1.576337, "volume_expansion": -4.881796, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 2335.38, "high": 2363.51, "low": 2277.39, "close": 2333.72, "volume": 544.696, "quote_volume": 1264526.449349}, "trend_line": 2513.0, "activity_lines": {"activity_5": 2369.499333, "activity_10": 2423.22, "activity_20": 2474.903048, "activity_30": 2493.173032}, "fair_value": 2645.393333, "trend_signal": 0, "relative_strength": -7.510155, "market_dynamics": -1.379631, "volatility": 1.518968, "volume_expansion": 21.01568, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 2335.51, "high": 2351.93, "low": 2295.0, "close": 2315.63, "volume": 1183.0526, "quote_volume": 2745655.536227}, "trend_line": 2507.512, "activity_lines": {"activity_5": 2341.849333, "activity_10": 2395.730182, "activity_20": 2457.480095, "activity_30": 2480.439484}, "fair_value": 2638.923462, "trend_signal": 0, "relative_strength": -7.880705, "market_dynamics": -1.347309, "volatility": 1.480987, "volume_expansion": 144.780313, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 2317.84, "high": 2356.11, "low": 2307.25, "close": 2334.77, "volume": 401.901, "quote_volume": 938386.748749}, "trend_line": 2500.765333, "activity_lines": {"activity_5": 2332.903333, "activity_10": 2375.976545, "activity_20": 2442.61081, "activity_30": 2469.294839}, "fair_value": 2633.250833, "trend_signal": 0, "relative_strength": -7.831224, "market_dynamics": -1.407778, "volatility": 1.535438, "volume_expansion": -18.653368, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 2335.25, "high": 2363.54, "low": 2309.76, "close": 2339.01, "volume": 203.6111, "quote_volume": 476515.340058}, "trend_line": 2493.785333, "activity_lines": {"activity_5": 2332.143333, "activity_10": 2361.751636, "activity_20": 2428.814524, "activity_30": 2458.859011}, "fair_value": 2627.635577, "trend_signal": 0, "relative_strength": -7.575402, "market_dynamics": -1.374193, "volatility": 1.45203, "volume_expansion": -58.298804, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2340.59, "high": 2348.59, "low": 2255.82, "close": 2265.98, "volume": 318.9294, "quote_volume": 742582.108677}, "trend_line": 2482.550667, "activity_lines": {"activity_5": 2310.348667, "activity_10": 2338.324182, "activity_20": 2408.893143, "activity_30": 2444.161892}, "fair_value": 2622.446154, "trend_signal": 0, "relative_strength": -7.79585, "market_dynamics": -1.399169, "volatility": 1.564121, "volume_expansion": -36.186983, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2266.52, "high": 2356.87, "low": 2199.24, "close": 2323.96, "volume": 1109.9213, "quote_volume": 2532933.845005}, "trend_line": 2474.892333, "activity_lines": {"activity_5": 2312.394667, "activity_10": 2329.548364, "activity_20": 2395.783571, "activity_30": 2433.930237}, "fair_value": 2617.646154, "trend_signal": 0, "relative_strength": -6.703756, "market_dynamics": -1.29209, "volatility": 1.729442, "volume_expansion": 102.385567, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2324.46, "high": 2339.69, "low": 2261.35, "close": 2302.67, "volume": 1644.4177, "quote_volume": 3814408.100613}, "trend_line": 2467.196, "activity_lines": {"activity_5": 2307.994667, "activity_10": 2319.629273, "activity_20": 2381.69619, "activity_30": 2422.819118}, "fair_value": 2611.650192, "trend_signal": 0, "relative_strength": -7.728277, "market_dynamics": -1.153563, "volatility": 1.58718, "volume_expansion": 165.282803, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 2303.05, "high": 2351.26, "low": 2296.43, "close": 2318.32, "volume": 1334.6398, "quote_volume": 3099516.447269}, "trend_line": 2459.874, "activity_lines": {"activity_5": 2309.675333, "activity_10": 2316.152364, "activity_20": 2370.379095, "activity_30": 2413.214215}, "fair_value": 2605.757308, "trend_signal": 0, "relative_strength": -7.212728, "market_dynamics": -0.988283, "volatility": 1.628161, "volume_expansion": 101.811065, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2318.39, "high": 2349.63, "low": 2256.8, "close": 2277.39, "volume": 1065.0208, "quote_volume": 2457769.787485}, "trend_line": 2449.32, "activity_lines": {"activity_5": 2298.809333, "activity_10": 2307.379818, "activity_20": 2356.435095, "activity_30": 2401.441054}, "fair_value": 2599.457115, "trend_signal": 0, "relative_strength": -6.978919, "market_dynamics": -0.843008, "volatility": 1.55537, "volume_expansion": 57.978085, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2278.33, "high": 2300.82, "low": 2208.97, "close": 2223.84, "volume": 1515.0508, "quote_volume": 3427686.895969}, "trend_line": 2439.359667, "activity_lines": {"activity_5": 2274.201333, "activity_10": 2290.893636, "activity_20": 2338.810381, "activity_30": 2386.893957}, "fair_value": 2592.776218, "trend_signal": 0, "relative_strength": -7.161523, "market_dynamics": -0.890845, "volatility": 1.617682, "volume_expansion": 116.805468, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2222.66, "high": 2228.04, "low": 2160.0, "close": 2205.77, "volume": 1442.3028, "quote_volume": 3172462.375146}, "trend_line": 2429.292, "activity_lines": {"activity_5": 2246.379333, "activity_10": 2273.119273, "activity_20": 2320.819333, "activity_30": 2371.823656}, "fair_value": 2586.261987, "trend_signal": 0, "relative_strength": -6.680425, "market_dynamics": -0.940268, "volatility": 1.537307, "volume_expansion": 91.542535, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2208.5, "high": 2246.54, "low": 2171.63, "close": 2212.78, "volume": 2111.6518, "quote_volume": 4667839.083595}, "trend_line": 2420.748, "activity_lines": {"activity_5": 2228.773333, "activity_10": 2258.945818, "activity_20": 2305.009905, "activity_30": 2357.85514}, "fair_value": 2579.907179, "trend_signal": 0, "relative_strength": -5.96342, "market_dynamics": -0.951268, "volatility": 1.490182, "volume_expansion": 149.669153, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2212.78, "high": 2232.45, "low": 2198.02, "close": 2220.49, "volume": 753.1929, "quote_volume": 1671733.17589}, "trend_line": 2412.254333, "activity_lines": {"activity_5": 2219.73, "activity_10": 2248.044182, "activity_20": 2291.539238, "activity_30": 2344.935269}, "fair_value": 2573.917436, "trend_signal": 0, "relative_strength": -5.969687, "market_dynamics": -0.943244, "volatility": 1.466384, "volume_expansion": -11.256416, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2219.73, "high": 2237.24, "low": 2188.71, "close": 2203.9, "volume": 660.3825, "quote_volume": 1465125.744606}, "trend_line": 2401.939667, "activity_lines": {"activity_5": 2211.678667, "activity_10": 2236.204, "activity_20": 2278.278857, "activity_30": 2331.493054}, "fair_value": 2567.647051, "trend_signal": 0, "relative_strength": -6.210861, "market_dynamics": -0.922617, "volatility": 1.383053, "volume_expansion": -22.298551, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 2203.74, "high": 2219.09, "low": 2149.59, "close": 2201.39, "volume": 2192.3111, "quote_volume": 4788484.257168}, "trend_line": 2390.757333, "activity_lines": {"activity_5": 2207.69, "activity_10": 2226.364, "activity_20": 2266.490238, "activity_30": 2318.554366}, "fair_value": 2561.198526, "trend_signal": 0, "relative_strength": -3.179185, "market_dynamics": -0.689791, "volatility": 1.380993, "volume_expansion": 131.311286, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 2200.75, "high": 2204.12, "low": 2020.58, "close": 2042.5, "volume": 3145.8457, "quote_volume": 6703108.854483}, "trend_line": 2374.026667, "activity_lines": {"activity_5": 2152.234667, "activity_10": 2188.809273, "activity_20": 2240.95319, "activity_30": 2296.086151}, "fair_value": 2553.730385, "trend_signal": 0, "relative_strength": -3.701472, "market_dynamics": -0.705398, "volatility": 2.235936, "volume_expansion": 186.494733, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 2044.03, "high": 2081.09, "low": 1945.29, "close": 1992.24, "volume": 3082.2, "quote_volume": 6259542.164175}, "trend_line": 2354.720333, "activity_lines": {"activity_5": 2090.910667, "activity_10": 2147.233818, "activity_20": 2212.684143, "activity_30": 2271.454753}, "fair_value": 2546.034103, "trend_signal": 0, "relative_strength": -2.065371, "market_dynamics": -0.738449, "volatility": 2.218327, "volume_expansion": 150.7029, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1992.04, "high": 2002.42, "low": 1885.01, "close": 1942.72, "volume": 16251.7867, "quote_volume": 31172916.066817}, "trend_line": 2333.302, "activity_lines": {"activity_5": 2027.782667, "activity_10": 2102.298909, "activity_20": 2182.119143, "activity_30": 2244.874086}, "fair_value": 2537.771667, "trend_signal": 0, "relative_strength": -3.855651, "market_dynamics": -0.804145, "volatility": 2.214481, "volume_expansion": 709.225893, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1940.89, "high": 1948.91, "low": 1690.43, "close": 1737.69, "volume": 11064.5403, "quote_volume": 20317086.644184}, "trend_line": 2305.377, "activity_lines": {"activity_5": 1914.829333, "activity_10": 2026.914909, "activity_20": 2134.378143, "activity_30": 2206.447505}, "fair_value": 2528.213462, "trend_signal": 0, "relative_strength": -9.693173, "market_dynamics": -1.044238, "volatility": 3.241915, "volume_expansion": 338.538732, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1738.68, "high": 1757.71, "low": 1653.1, "close": 1723.23, "volume": 1215.8086, "quote_volume": 2082378.285065}, "trend_line": 2279.207667, "activity_lines": {"activity_5": 1828.136667, "activity_10": 1958.714545, "activity_20": 2088.359762, "activity_30": 2168.889634}, "fair_value": 2518.327692, "trend_signal": 0, "relative_strength": -9.849596, "market_dynamics": -1.227865, "volatility": 3.024924, "volume_expansion": -52.545721, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1723.56, "high": 1885.95, "low": 1717.02, "close": 1855.81, "volume": 763.1884, "quote_volume": 1350528.358673}, "trend_line": 2256.944333, "activity_lines": {"activity_5": 1817.514667, "activity_10": 1923.721636, "activity_20": 2057.875, "activity_30": 2141.573656}, "fair_value": 2508.441346, "trend_signal": 0, "relative_strength": -6.383952, "market_dynamics": -1.27493, "volatility": 3.934466, "volume_expansion": -70.338436, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 1856.77, "high": 1880.99, "low": 1808.05, "close": 1855.15, "volume": 780.0853, "quote_volume": 1437307.156399}, "trend_line": 2233.792, "activity_lines": {"activity_5": 1819.118667, "activity_10": 1894.971636, "activity_20": 2029.603143, "activity_30": 2115.651441}, "fair_value": 2498.563269, "trend_signal": 0, "relative_strength": -5.76544, "market_dynamics": -1.311735, "volatility": 3.911055, "volume_expansion": -69.442445, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1854.91, "high": 1861.35, "low": 1772.5, "close": 1798.8, "volume": 668.0353, "quote_volume": 1222150.6299}, "trend_line": 2207.203667, "activity_lines": {"activity_5": 1811.078667, "activity_10": 1862.478545, "activity_20": 1998.157381, "activity_30": 2087.587441}, "fair_value": 2488.185449, "trend_signal": 0, "relative_strength": -6.339431, "market_dynamics": -1.343861, "volatility": 3.930865, "volume_expansion": -73.967371, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1798.88, "high": 1832.23, "low": 1762.29, "close": 1780.6, "volume": 502.0768, "quote_volume": 900183.680201}, "trend_line": 2181.118, "activity_lines": {"activity_5": 1806.566667, "activity_10": 1834.343455, "activity_20": 1967.530524, "activity_30": 2060.064624}, "fair_value": 2477.145, "trend_signal": 0, "relative_strength": -6.688224, "market_dynamics": -1.259526, "volatility": 3.927519, "volume_expansion": -80.547722, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1782.93, "high": 1858.79, "low": 1782.32, "close": 1836.29, "volume": 778.7368, "quote_volume": 1414776.469204}, "trend_line": 2159.260333, "activity_lines": {"activity_5": 1817.757333, "activity_10": 1824.030182, "activity_20": 1944.866571, "activity_30": 2037.817656}, "fair_value": 2465.952756, "trend_signal": 0, "relative_strength": -6.702967, "market_dynamics": -1.11834, "volatility": 4.103655, "volume_expansion": -70.095279, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1836.01, "high": 1856.91, "low": 1813.96, "close": 1830.04, "volume": 982.887, "quote_volume": 1802568.12022}, "trend_line": 2137.795667, "activity_lines": {"activity_5": 1819.327333, "activity_10": 1819.218727, "activity_20": 1923.653524, "activity_30": 2016.577634}, "fair_value": 2455.588397, "trend_signal": 0, "relative_strength": -6.68638, "market_dynamics": -0.94145, "volatility": 4.089573, "volume_expansion": -62.1633, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1831.18, "high": 1864.56, "low": 1825.58, "close": 1844.97, "volume": 318.4245, "quote_volume": 585715.237478}, "trend_line": 2115.945, "activity_lines": {"activity_5": 1827.592, "activity_10": 1820.984727, "activity_20": 1906.214381, "activity_30": 1997.685656}, "fair_value": 2445.751987, "trend_signal": 0, "relative_strength": -6.935378, "market_dynamics": -0.692744, "volatility": 4.104464, "volume_expansion": -87.421054, "expectation": {"probability": 44.214, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1845.72, "high": 1901.52, "low": 1817.38, "close": 1895.0, "volume": 500.8856, "quote_volume": 922987.390152}, "trend_line": 2097.899667, "activity_lines": {"activity_5": 1853.212, "activity_10": 1834.524727, "activity_20": 1895.719524, "activity_30": 1983.43114}, "fair_value": 2436.378846, "trend_signal": 0, "relative_strength": -6.061252, "market_dynamics": -0.327694, "volatility": 4.228236, "volume_expansion": -79.881856, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1895.37, "high": 2030.11, "low": 1877.15, "close": 1972.1, "volume": 1845.9696, "quote_volume": 3601129.818441}, "trend_line": 2084.015, "activity_lines": {"activity_5": 1898.118667, "activity_10": 1862.950545, "activity_20": 1894.583333, "activity_30": 1975.315032}, "fair_value": 2427.501667, "trend_signal": 0, "relative_strength": -2.915825, "market_dynamics": 0.031338, "volatility": 4.422285, "volume_expansion": -27.001231, "expectation": {"probability": 44.153, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1971.72, "high": 2017.0, "low": 1930.89, "close": 1966.72, "volume": 568.542, "quote_volume": 1112304.581255}, "trend_line": 2071.782667, "activity_lines": {"activity_5": 1928.465333, "activity_10": 1886.136182, "activity_20": 1894.388524, "activity_30": 1967.747613}, "fair_value": 2418.343846, "trend_signal": 0, "relative_strength": -2.047841, "market_dynamics": 0.357245, "volatility": 4.033865, "volume_expansion": -77.088248, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 1969.14, "high": 1986.02, "low": 1893.77, "close": 1920.22, "volume": 761.843, "quote_volume": 1477806.767727}, "trend_line": 2057.999333, "activity_lines": {"activity_5": 1934.616667, "activity_10": 1896.440182, "activity_20": 1890.989524, "activity_30": 1957.969376}, "fair_value": 2409.074615, "trend_signal": 0, "relative_strength": -2.438613, "market_dynamics": 0.607377, "volatility": 4.030059, "volume_expansion": -68.871583, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1926.21, "high": 1936.27, "low": 1837.91, "close": 1879.71, "volume": 652.5696, "quote_volume": 1230540.158161}, "trend_line": 2043.468667, "activity_lines": {"activity_5": 1921.252667, "activity_10": 1898.207636, "activity_20": 1885.09219, "activity_30": 1946.466839}, "fair_value": 2397.923397, "trend_signal": 0, "relative_strength": -1.973683, "market_dynamics": 0.70793, "volatility": 4.015831, "volume_expansion": -72.517201, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1878.84, "high": 1888.22, "low": 1844.27, "close": 1878.74, "volume": 862.457, "quote_volume": 1613547.66533}, "trend_line": 2028.267667, "activity_lines": {"activity_5": 1905.249333, "activity_10": 1899.352182, "activity_20": 1880.688524, "activity_30": 1935.839183}, "fair_value": 2386.566282, "trend_signal": 0, "relative_strength": -2.725995, "market_dynamics": 0.716315, "volatility": 2.799624, "volume_expansion": -63.761227, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1878.03, "high": 1922.01, "low": 1872.92, "close": 1913.08, "volume": 237.001, "quote_volume": 449227.77889}, "trend_line": 2014.07, "activity_lines": {"activity_5": 1901.776667, "activity_10": 1905.286909, "activity_20": 1881.182714, "activity_30": 1928.40772}, "fair_value": 2375.688013, "trend_signal": 0, "relative_strength": -1.934164, "market_dynamics": 0.698091, "volatility": 2.786398, "volume_expansion": -89.952304, "expectation": {"probability": 43.129, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1913.01, "high": 1913.91, "low": 1870.28, "close": 1874.06, "volume": 153.5578, "quote_volume": 291989.248534}, "trend_line": 2001.006, "activity_lines": {"activity_5": 1889.232, "activity_10": 1901.718364, "activity_20": 1879.345571, "activity_30": 1919.374817}, "fair_value": 2364.714423, "trend_signal": 0, "relative_strength": -2.263442, "market_dynamics": 0.632854, "volatility": 2.108178, "volume_expansion": -93.195839, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1878.75, "high": 1956.78, "low": 1878.09, "close": 1898.77, "volume": 724.8735, "quote_volume": 1389149.115702}, "trend_line": 1986.833, "activity_lines": {"activity_5": 1891.101333, "activity_10": 1901.955818, "activity_20": 1881.420476, "activity_30": 1912.778946}, "fair_value": 2353.80641, "trend_signal": 0, "relative_strength": -1.916199, "market_dynamics": 0.645473, "volatility": 2.131044, "volume_expansion": -66.060375, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1897.62, "high": 1907.5, "low": 1795.84, "close": 1832.36, "volume": 1128.1966, "quote_volume": 2067048.926899}, "trend_line": 1971.156, "activity_lines": {"activity_5": 1872.264, "activity_10": 1888.869091, "activity_20": 1877.855048, "activity_30": 1902.812946}, "fair_value": 2342.666859, "trend_signal": 0, "relative_strength": -3.220643, "market_dynamics": 0.578632, "volatility": 2.18344, "volume_expansion": -44.643963, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1835.49, "high": 1860.06, "low": 1706.1, "close": 1781.11, "volume": 1134.7078, "quote_volume": 2024608.775467}, "trend_line": 1953.249, "activity_lines": {"activity_5": 1839.5, "activity_10": 1866.693455, "activity_20": 1870.17, "activity_30": 1890.551914}, "fair_value": 2331.817372, "trend_signal": 0, "relative_strength": -3.177161, "market_dynamics": 0.441229, "volatility": 2.297076, "volume_expansion": -11.504391, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1781.91, "high": 1823.52, "low": 1684.53, "close": 1723.36, "volume": 1338.4043, "quote_volume": 2388814.016468}, "trend_line": 1934.781333, "activity_lines": {"activity_5": 1793.994667, "activity_10": 1836.088545, "activity_20": 1857.754524, "activity_30": 1875.720366}, "fair_value": 2322.361026, "trend_signal": 0, "relative_strength": -4.097987, "market_dynamics": 0.24885, "volatility": 2.268826, "volume_expansion": 68.159723, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1724.05, "high": 1752.0, "low": 1661.28, "close": 1736.33, "volume": 972.5873, "quote_volume": 1668183.088137}, "trend_line": 1918.531, "activity_lines": {"activity_5": 1765.460667, "activity_10": 1812.364364, "activity_20": 1846.642524, "activity_30": 1862.917054}, "fair_value": 2312.696474, "trend_signal": 0, "relative_strength": -3.675077, "market_dynamics": -0.012096, "volatility": 2.289164, "volume_expansion": 24.093842, "expectation": {"probability": 43.643, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1736.14, "high": 1770.0, "low": 1719.4, "close": 1729.7, "volume": 298.5942, "quote_volume": 520167.660842}, "trend_line": 1902.662, "activity_lines": {"activity_5": 1743.898667, "activity_10": 1791.623636, "activity_20": 1834.836714, "activity_30": 1850.734409}, "fair_value": 2303.180256, "trend_signal": 0, "relative_strength": -3.760574, "market_dynamics": -0.291836, "volatility": 2.266316, "volume_expansion": -60.738243, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1729.15, "high": 1744.68, "low": 1705.87, "close": 1727.86, "volume": 377.5612, "quote_volume": 652979.307322}, "trend_line": 1886.498, "activity_lines": {"activity_5": 1732.994667, "activity_10": 1774.012364, "activity_20": 1823.45619, "activity_30": 1839.45686}, "fair_value": 2293.602628, "trend_signal": 0, "relative_strength": -2.987197, "market_dynamics": -0.504396, "volatility": 2.096779, "volume_expansion": -49.005474, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1728.05, "high": 1800.14, "low": 1706.33, "close": 1774.49, "volume": 1068.9258, "quote_volume": 1856233.382421}, "trend_line": 1871.631333, "activity_lines": {"activity_5": 1744.600667, "activity_10": 1767.640182, "activity_20": 1817.122762, "activity_30": 1832.230538}, "fair_value": 2284.354872, "trend_signal": 0, "relative_strength": -1.370297, "market_dynamics": -0.509397, "volatility": 1.897468, "volume_expansion": 40.566738, "expectation": {"probability": 43.55, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1773.66, "high": 1775.18, "low": 1705.33, "close": 1737.64, "volume": 548.1287, "quote_volume": 947984.761165}, "trend_line": 1856.089333, "activity_lines": {"activity_5": 1744.364667, "activity_10": 1756.463455, "activity_20": 1807.395571, "activity_30": 1823.585935}, "fair_value": 2275.838269, "trend_signal": 0, "relative_strength": -0.598372, "market_dynamics": -0.569987, "volatility": 1.922902, "volume_expansion": -28.137139, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1736.98, "high": 1810.0, "low": 1707.57, "close": 1770.46, "volume": 1221.2374, "quote_volume": 2143976.609574}, "trend_line": 1841.725, "activity_lines": {"activity_5": 1754.116667, "activity_10": 1754.443818, "activity_20": 1800.998667, "activity_30": 1818.061462}, "fair_value": 2266.732436, "trend_signal": 0, "relative_strength": -0.948606, "market_dynamics": -0.412848, "volatility": 1.996141, "volume_expansion": 55.597868, "expectation": {"probability": 43.385, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1768.39, "high": 1897.12, "low": 1757.41, "close": 1870.67, "volume": 786.8672, "quote_volume": 1443892.94119}, "trend_line": 1835.997333, "activity_lines": {"activity_5": 1794.996667, "activity_10": 1772.527818, "activity_20": 1804.459048, "activity_30": 1819.928882}, "fair_value": 2257.594167, "trend_signal": 0, "relative_strength": 2.110279, "market_dynamics": -0.111617, "volatility": 2.50334, "volume_expansion": 1.522513, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 1870.36, "high": 1954.0, "low": 1864.29, "close": 1935.07, "volume": 472.9996, "quote_volume": 899405.116313}, "trend_line": 1834.091667, "activity_lines": {"activity_5": 1847.945333, "activity_10": 1802.831818, "activity_20": 1813.859286, "activity_30": 1826.320667}, "fair_value": 2248.990385, "trend_signal": 0, "relative_strength": 3.900885, "market_dynamics": 0.16277, "volatility": 2.65564, "volume_expansion": -39.575582, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 1933.89, "high": 1987.83, "low": 1919.86, "close": 1959.18, "volume": 311.1106, "quote_volume": 608641.561665}, "trend_line": 1834.640333, "activity_lines": {"activity_5": 1895.116667, "activity_10": 1835.652, "activity_20": 1825.126667, "activity_30": 1834.390882}, "fair_value": 2241.840192, "trend_signal": 0, "relative_strength": 4.272383, "market_dynamics": 0.544597, "volatility": 2.635036, "volume_expansion": -59.768796, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 1959.34, "high": 1988.46, "low": 1925.56, "close": 1962.62, "volume": 172.5296, "quote_volume": 336209.868119}, "trend_line": 1842.138, "activity_lines": {"activity_5": 1931.122, "activity_10": 1865.86, "activity_20": 1836.416048, "activity_30": 1842.647634}, "fair_value": 2235.521603, "trend_signal": 0, "relative_strength": 3.625188, "market_dynamics": 0.802401, "volatility": 2.560985, "volume_expansion": -74.982466, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 1964.8, "high": 2016.31, "low": 1903.42, "close": 1978.41, "volume": 361.9997, "quote_volume": 707135.810261}, "trend_line": 1850.644, "activity_lines": {"activity_5": 1957.392, "activity_10": 1894.588727, "activity_20": 1849.254381, "activity_30": 1851.439376}, "fair_value": 2231.09641, "trend_signal": 0, "relative_strength": 3.812992, "market_dynamics": 0.950346, "volatility": 2.550686, "volume_expansion": -46.710488, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1980.55, "high": 1993.83, "low": 1935.21, "close": 1949.93, "volume": 1211.2239, "quote_volume": 2367723.844738}, "trend_line": 1853.781333, "activity_lines": {"activity_5": 1960.305333, "activity_10": 1913.737818, "activity_20": 1859.324667, "activity_30": 1857.844925}, "fair_value": 2227.759615, "trend_signal": 1, "relative_strength": 3.399536, "market_dynamics": 1.149215, "volatility": 2.379651, "volume_expansion": 72.593932, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 1950.32, "high": 1964.11, "low": 1885.42, "close": 1920.57, "volume": 1914.0487, "quote_volume": 3659285.448288}, "trend_line": 1855.962, "activity_lines": {"activity_5": 1948.148, "activity_10": 1923.544545, "activity_20": 1866.457286, "activity_30": 1862.153871}, "fair_value": 2223.713782, "trend_signal": 1, "relative_strength": 3.551488, "market_dynamics": 1.293426, "volatility": 2.273785, "volume_expansion": 150.251319, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 1920.47, "high": 1940.53, "low": 1898.62, "close": 1919.97, "volume": 214.8574, "quote_volume": 413259.675979}, "trend_line": 1860.001, "activity_lines": {"activity_5": 1936.757333, "activity_10": 1929.738364, "activity_20": 1873.33819, "activity_30": 1866.283419}, "fair_value": 2220.477949, "trend_signal": 1, "relative_strength": 1.976395, "market_dynamics": 1.251111, "volatility": 2.026634, "volume_expansion": -70.666755, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 1920.08, "high": 1994.78, "low": 1913.42, "close": 1978.86, "volume": 392.2593, "quote_volume": 770478.720864}, "trend_line": 1866.609667, "activity_lines": {"activity_5": 1947.610667, "activity_10": 1943.994364, "activity_20": 1885.631333, "activity_30": 1873.951742}, "fair_value": 2218.190833, "trend_signal": 1, "relative_strength": 3.530928, "market_dynamics": 1.240839, "volatility": 2.109177, "volume_expansion": -47.00871, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1978.44, "high": 2015.16, "low": 1966.95, "close": 1970.92, "volume": 287.8961, "quote_volume": 572119.603606}, "trend_line": 1871.097333, "activity_lines": {"activity_5": 1954.734667, "activity_10": 1952.420909, "activity_20": 1896.855048, "activity_30": 1880.681441}, "fair_value": 2218.128333, "trend_signal": 1, "relative_strength": 3.617283, "market_dynamics": 1.076835, "volatility": 2.110065, "volume_expansion": -61.457135, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1969.1, "high": 2011.92, "low": 1960.27, "close": 1986.53, "volume": 138.5139, "quote_volume": 275406.14612}, "trend_line": 1876.313667, "activity_lines": {"activity_5": 1967.561333, "activity_10": 1960.040909, "activity_20": 1909.10419, "activity_30": 1888.12871}, "fair_value": 2216.479167, "trend_signal": 1, "relative_strength": 4.433702, "market_dynamics": 0.924888, "volatility": 2.090264, "volume_expansion": -80.69849, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1985.94, "high": 2031.62, "low": 1926.95, "close": 1956.06, "volume": 201.4509, "quote_volume": 395732.15496}, "trend_line": 1880.016667, "activity_lines": {"activity_5": 1967.791333, "activity_10": 1960.014364, "activity_20": 1918.033524, "activity_30": 1893.273634}, "fair_value": 2214.425128, "trend_signal": 1, "relative_strength": 5.122715, "market_dynamics": 0.864205, "volatility": 2.131701, "volume_expansion": -69.990713, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 1957.32, "high": 2086.23, "low": 1953.21, "close": 2080.92, "volume": 856.5638, "quote_volume": 1747322.228063}, "trend_line": 1886.214, "activity_lines": {"activity_5": 2007.275333, "activity_10": 1982.308, "activity_20": 1938.265238, "activity_30": 1906.23514}, "fair_value": 2213.174936, "trend_signal": 1, "relative_strength": 7.056266, "market_dynamics": 1.025977, "volatility": 2.431146, "volume_expansion": 30.298062, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 2082.53, "high": 2143.03, "low": 2053.01, "close": 2111.45, "volume": 388.0668, "quote_volume": 814965.573692}, "trend_line": 1890.859, "activity_lines": {"activity_5": 2046.206, "activity_10": 2007.939091, "activity_20": 1959.976905, "activity_30": 1920.766495}, "fair_value": 2212.016538, "trend_signal": 1, "relative_strength": 8.918436, "market_dynamics": 1.188695, "volatility": 2.426581, "volume_expansion": -36.369046, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 2111.23, "high": 2123.22, "low": 2046.72, "close": 2053.39, "volume": 194.2387, "quote_volume": 404394.903021}, "trend_line": 1893.748, "activity_lines": {"activity_5": 2056.944, "activity_10": 2020.307818, "activity_20": 1974.311, "activity_30": 1931.252366}, "fair_value": 2211.060321, "trend_signal": 1, "relative_strength": 7.309467, "market_dynamics": 1.238363, "volatility": 2.309708, "volume_expansion": -65.979955, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 2053.46, "high": 2059.32, "low": 1986.1, "close": 2028.17, "volume": 512.8422, "quote_volume": 1034309.55335}, "trend_line": 1897.346333, "activity_lines": {"activity_5": 2053.777333, "activity_10": 2026.727818, "activity_20": 1984.733381, "activity_30": 1939.924753}, "fair_value": 2210.504359, "trend_signal": 1, "relative_strength": 5.705892, "market_dynamics": 1.275288, "volatility": 2.22436, "volume_expansion": -11.832197, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 2028.39, "high": 2057.33, "low": 2024.68, "close": 2053.44, "volume": 111.7947, "quote_volume": 227982.823051}, "trend_line": 1903.137333, "activity_lines": {"activity_5": 2056.258, "activity_10": 2036.319818, "activity_20": 1996.141143, "activity_30": 1949.995312}, "fair_value": 2210.068782, "trend_signal": 1, "relative_strength": 5.411389, "market_dynamics": 1.020912, "volatility": 2.22436, "volume_expansion": -80.330915, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 2053.7, "high": 2072.62, "low": 2041.95, "close": 2063.52, "volume": 269.8882, "quote_volume": 556738.166703}, "trend_line": 1909.296667, "activity_lines": {"activity_5": 2055.606667, "activity_10": 2045.328727, "activity_20": 2006.958524, "activity_30": 1960.342581}, "fair_value": 2208.985192, "trend_signal": 1, "relative_strength": 5.981382, "market_dynamics": 0.816592, "volatility": 2.22397, "volume_expansion": -48.926005, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 2059.55, "high": 2113.56, "low": 2032.21, "close": 2098.57, "volume": 205.9472, "quote_volume": 426332.590034}, "trend_line": 1915.479667, "activity_lines": {"activity_5": 2067.798667, "activity_10": 2058.100364, "activity_20": 2019.737667, "activity_30": 1972.553763}, "fair_value": 2207.870321, "trend_signal": 1, "relative_strength": 6.762189, "market_dynamics": 0.750319, "volatility": 2.247865, "volume_expansion": -59.722191, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 2098.44, "high": 2149.88, "low": 2094.93, "close": 2124.36, "volume": 435.2575, "quote_volume": 926190.608049}, "trend_line": 1923.823, "activity_lines": {"activity_5": 2089.446, "activity_10": 2073.384545, "activity_20": 2033.254286, "activity_30": 1986.029914}, "fair_value": 2207.748077, "trend_signal": 1, "relative_strength": 5.836225, "market_dynamics": 0.834699, "volatility": 2.19228, "volume_expansion": -7.787905, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 2124.24, "high": 2155.15, "low": 2104.17, "close": 2138.17, "volume": 194.6442, "quote_volume": 413481.823712}, "trend_line": 1931.803, "activity_lines": {"activity_5": 2110.965333, "activity_10": 2088.389818, "activity_20": 2046.400905, "activity_30": 1999.858753}, "fair_value": 2207.500641, "trend_signal": 1, "relative_strength": 7.099543, "market_dynamics": 0.935597, "volatility": 2.110527, "volume_expansion": -56.003329, "expectation": {"probability": 53.9575, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2059.55, "high": 2155.15, "low": 2032.21, "close": 2138.17, "volume": 835.8489, "summary": "WBETH closed the week at 2138.1700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1985.94, "high": 2143.03, "low": 1926.95, "close": 2063.52, "volume": 2534.8453, "summary": "WBETH closed the week at 2063.5200 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1964.8, "high": 2016.31, "low": 1885.42, "close": 1986.53, "volume": 4520.799, "summary": "WBETH closed the week at 1986.5300 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1728.05, "high": 1988.46, "low": 1705.33, "close": 1962.62, "volume": 4581.7989, "summary": "WBETH closed the week at 1962.6200 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1878.75, "high": 1956.78, "low": 1661.28, "close": 1727.86, "volume": 5974.9249, "summary": "WBETH closed the week at 1727.8600 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1895.37, "high": 2030.11, "low": 1837.91, "close": 1874.06, "volume": 5081.94, "summary": "WBETH closed the week at 1874.0600 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1856.77, "high": 1901.52, "low": 1762.29, "close": 1895.0, "volume": 4531.1313, "summary": "WBETH closed the week at 1895.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2203.74, "high": 2219.09, "low": 1653.1, "close": 1855.81, "volume": 37715.6808, "summary": "WBETH closed the week at 1855.8100 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2303.05, "high": 2351.26, "low": 2160.0, "close": 2203.9, "volume": 8882.2414, "summary": "WBETH closed the week at 2203.9000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2335.38, "high": 2363.54, "low": 2199.24, "close": 2302.67, "volume": 5406.5291, "summary": "WBETH closed the week at 2302.6700 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2599.6, "high": 2600.92, "low": 2295.4, "close": 2333.69, "volume": 3346.2002, "summary": "WBETH closed the week at 2333.6900 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2542.55, "high": 2653.55, "low": 2480.17, "close": 2596.45, "volume": 3860.0723, "summary": "WBETH closed the week at 2596.4500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wbeth/", "disclaimer": "Educational and research use only. Not financial advice."}