{"asset": {"symbol": "WBTC", "name": "WBTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "WBTC", "captured_at": "2026-05-31T22:02:55.888844+00:00", "price": 73600.59, "price_change_percent": -0.192, "high_24h": 74097.48, "low_24h": 73207.24, "volume_24h": 17.10225, "quote_volume_24h": 1259806.6075792, "page_url": "https://sharemaestro.com/crypto/wbtc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 73600.59, "start": 73677.04, "high": 73721.86, "low": 73272.55, "window_change": -76.45, "window_change_percent": -0.10376366911591453, "last_updated": "2026-05-31T22:02:55.888844+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404511+00:00", "price": 73677.04, "price_change_percent": 0.015, "quote_volume_24h": 955430.5438598}, {"captured_at": "2026-05-31T14:02:55.338588+00:00", "price": 73653.6, "price_change_percent": -0.036, "quote_volume_24h": 964848.5690872}, {"captured_at": "2026-05-31T14:13:18.586098+00:00", "price": 73622.48, "price_change_percent": -0.27, "quote_volume_24h": 967725.4657492}, {"captured_at": "2026-05-31T14:17:55.353865+00:00", "price": 73535.27, "price_change_percent": -0.389, "quote_volume_24h": 967647.6915962}, {"captured_at": "2026-05-31T14:22:55.339222+00:00", "price": 73472.62, "price_change_percent": -0.428, "quote_volume_24h": 978951.5376254}, {"captured_at": "2026-05-31T14:27:55.371478+00:00", "price": 73435.53, "price_change_percent": -0.558, "quote_volume_24h": 1082692.7117022}, {"captured_at": "2026-05-31T14:32:55.367697+00:00", "price": 73527.16, "price_change_percent": -0.412, "quote_volume_24h": 1008260.5592113}, {"captured_at": "2026-05-31T14:37:55.386949+00:00", "price": 73524.44, "price_change_percent": -0.47, "quote_volume_24h": 1013091.6377109}, {"captured_at": "2026-05-31T14:42:55.394830+00:00", "price": 73497.12, "price_change_percent": -0.491, "quote_volume_24h": 1012685.2995189}, {"captured_at": "2026-05-31T14:47:55.398964+00:00", "price": 73520.18, "price_change_percent": -0.37, "quote_volume_24h": 1012385.1398021}, {"captured_at": "2026-05-31T14:53:22.018318+00:00", "price": 73488.87, "price_change_percent": -0.34, "quote_volume_24h": 1011134.2023119}, {"captured_at": "2026-05-31T14:57:55.396329+00:00", "price": 73515.9, "price_change_percent": -0.303, "quote_volume_24h": 1011151.1109689}, {"captured_at": "2026-05-31T15:02:55.404622+00:00", "price": 73471.15, "price_change_percent": -0.364, "quote_volume_24h": 1061589.0422256}, {"captured_at": "2026-05-31T15:07:55.440330+00:00", "price": 73461.41, "price_change_percent": -0.364, "quote_volume_24h": 1060398.8439594}, {"captured_at": "2026-05-31T15:12:55.812621+00:00", "price": 73491.75, "price_change_percent": -0.463, "quote_volume_24h": 1059900.9373037}, {"captured_at": "2026-05-31T15:17:55.390252+00:00", "price": 73503.77, "price_change_percent": -0.359, "quote_volume_24h": 1072397.6304322}, {"captured_at": "2026-05-31T15:22:55.404044+00:00", "price": 73540.13, "price_change_percent": -0.27, "quote_volume_24h": 1074970.769071}, {"captured_at": "2026-05-31T15:27:55.626093+00:00", "price": 73565.18, "price_change_percent": -0.275, "quote_volume_24h": 1069386.9892728}, {"captured_at": "2026-05-31T15:32:55.419399+00:00", "price": 73575.51, "price_change_percent": -0.201, "quote_volume_24h": 1069846.1272385}, {"captured_at": "2026-05-31T15:37:55.448050+00:00", "price": 73560.71, "price_change_percent": -0.203, "quote_volume_24h": 1066850.3717476}, {"captured_at": "2026-05-31T15:42:56.748338+00:00", "price": 73540.09, "price_change_percent": -0.214, "quote_volume_24h": 1053593.6001125}, {"captured_at": "2026-05-31T15:47:55.420907+00:00", "price": 73520.68, "price_change_percent": -0.289, "quote_volume_24h": 1052020.7855215}, {"captured_at": "2026-05-31T15:52:55.430992+00:00", "price": 73489.8, "price_change_percent": -0.395, "quote_volume_24h": 1051539.9969784}, {"captured_at": "2026-05-31T15:58:22.505530+00:00", "price": 73453.41, "price_change_percent": -0.373, "quote_volume_24h": 1051187.063291}, {"captured_at": "2026-05-31T16:02:55.470788+00:00", "price": 73509.39, "price_change_percent": -0.355, "quote_volume_24h": 1053430.9719543}, {"captured_at": "2026-05-31T16:07:55.460678+00:00", "price": 73542.79, "price_change_percent": -0.286, "quote_volume_24h": 1061695.8144355}, {"captured_at": "2026-05-31T16:12:55.881807+00:00", "price": 73519.98, "price_change_percent": -0.329, "quote_volume_24h": 1054482.5563952}, {"captured_at": "2026-05-31T16:17:55.468476+00:00", "price": 73446.97, "price_change_percent": -0.428, "quote_volume_24h": 1056790.2784983}, {"captured_at": "2026-05-31T16:22:55.469201+00:00", "price": 73378.46, "price_change_percent": -0.521, "quote_volume_24h": 1057071.5040481}, {"captured_at": "2026-05-31T16:27:55.493193+00:00", "price": 73366.2, "price_change_percent": -0.52, "quote_volume_24h": 1056253.1854976}, {"captured_at": "2026-05-31T16:32:55.503119+00:00", "price": 73393.01, "price_change_percent": -0.544, "quote_volume_24h": 1057201.6635567}, {"captured_at": "2026-05-31T16:37:55.496141+00:00", "price": 73272.55, "price_change_percent": -0.707, "quote_volume_24h": 1085255.3430081}, {"captured_at": "2026-05-31T16:42:55.562672+00:00", "price": 73304.66, "price_change_percent": -0.663, "quote_volume_24h": 1087662.4690175}, {"captured_at": "2026-05-31T16:47:55.538340+00:00", "price": 73294.04, "price_change_percent": -0.617, "quote_volume_24h": 1090083.8164693}, {"captured_at": "2026-05-31T16:52:55.541391+00:00", "price": 73357.47, "price_change_percent": -0.531, "quote_volume_24h": 1095507.6963034}, {"captured_at": "2026-05-31T16:57:55.568781+00:00", "price": 73376.98, "price_change_percent": -0.505, "quote_volume_24h": 1096041.1662801}, {"captured_at": "2026-05-31T17:03:23.175878+00:00", "price": 73392.43, "price_change_percent": -0.482, "quote_volume_24h": 1097072.0930352}, {"captured_at": "2026-05-31T17:07:56.003764+00:00", "price": 73322.75, "price_change_percent": -0.577, "quote_volume_24h": 1097415.353635}, {"captured_at": "2026-05-31T17:12:55.818910+00:00", "price": 73320.39, "price_change_percent": -0.58, "quote_volume_24h": 1101837.4089598}, {"captured_at": "2026-05-31T17:17:55.948499+00:00", "price": 73387.4, "price_change_percent": -0.596, "quote_volume_24h": 1101906.4973819}, {"captured_at": "2026-05-31T17:22:55.600701+00:00", "price": 73389.29, "price_change_percent": -0.595, "quote_volume_24h": 1101405.338615}, {"captured_at": "2026-05-31T17:27:55.567401+00:00", "price": 73389.29, "price_change_percent": -0.553, "quote_volume_24h": 1100860.5386387}, {"captured_at": "2026-05-31T17:32:55.790362+00:00", "price": 73513.14, "price_change_percent": -0.214, "quote_volume_24h": 1097694.3271075}, {"captured_at": "2026-05-31T17:37:56.040516+00:00", "price": 73549.85, "price_change_percent": -0.254, "quote_volume_24h": 1094397.0422074}, {"captured_at": "2026-05-31T17:42:55.548432+00:00", "price": 73518.02, "price_change_percent": -0.388, "quote_volume_24h": 1092383.4126674}, {"captured_at": "2026-05-31T17:47:55.586140+00:00", "price": 73575.39, "price_change_percent": -0.328, "quote_volume_24h": 1091990.3147234}, {"captured_at": "2026-05-31T17:52:55.608024+00:00", "price": 73535.58, "price_change_percent": -0.414, "quote_volume_24h": 1100802.4345594}, {"captured_at": "2026-05-31T17:57:55.581805+00:00", "price": 73546.6, "price_change_percent": -0.413, "quote_volume_24h": 1100727.1305168}, {"captured_at": "2026-05-31T18:02:55.603339+00:00", "price": 73481.01, "price_change_percent": -0.511, "quote_volume_24h": 1117144.2215889}, {"captured_at": "2026-05-31T18:08:23.205728+00:00", "price": 73471.15, "price_change_percent": -0.507, "quote_volume_24h": 1125575.8001549}, {"captured_at": "2026-05-31T18:12:55.612757+00:00", "price": 73488.08, "price_change_percent": -0.474, "quote_volume_24h": 1126321.2435781}, {"captured_at": "2026-05-31T18:23:26.094355+00:00", "price": 73478.72, "price_change_percent": -0.452, "quote_volume_24h": 1076902.1403843}, {"captured_at": "2026-05-31T18:27:56.719535+00:00", "price": 73509.19, "price_change_percent": -0.411, "quote_volume_24h": 1077701.6891643}, {"captured_at": "2026-05-31T18:32:56.278160+00:00", "price": 73547.97, "price_change_percent": -0.431, "quote_volume_24h": 1057698.6326386}, {"captured_at": "2026-05-31T18:37:56.332429+00:00", "price": 73500.9, "price_change_percent": -0.479, "quote_volume_24h": 1056991.4728915}, {"captured_at": "2026-05-31T18:42:55.888059+00:00", "price": 73474.32, "price_change_percent": -0.54, "quote_volume_24h": 1056169.7548981}, {"captured_at": "2026-05-31T18:47:56.080877+00:00", "price": 73454.14, "price_change_percent": -0.553, "quote_volume_24h": 1054964.0752092}, {"captured_at": "2026-05-31T18:52:57.402048+00:00", "price": 73433.18, "price_change_percent": -0.615, "quote_volume_24h": 1075346.8060816}, {"captured_at": "2026-05-31T18:57:55.898045+00:00", "price": 73433.18, "price_change_percent": -0.615, "quote_volume_24h": 1075346.8060816}, {"captured_at": "2026-05-31T19:02:56.341134+00:00", "price": 73458.28, "price_change_percent": -0.577, "quote_volume_24h": 1076228.0151717}, {"captured_at": "2026-05-31T19:07:55.677760+00:00", "price": 73444.38, "price_change_percent": -0.596, "quote_volume_24h": 1076247.8451543}, {"captured_at": "2026-05-31T19:13:23.370905+00:00", "price": 73413.97, "price_change_percent": -0.637, "quote_volume_24h": 1076258.8572498}, {"captured_at": "2026-05-31T19:17:55.718281+00:00", "price": 73427.0, "price_change_percent": -0.586, "quote_volume_24h": 1080946.7019146}, {"captured_at": "2026-05-31T19:22:55.651228+00:00", "price": 73424.48, "price_change_percent": -0.541, "quote_volume_24h": 1082570.2615529}, {"captured_at": "2026-05-31T19:27:56.084845+00:00", "price": 73302.91, "price_change_percent": -0.706, "quote_volume_24h": 1082971.9945523}, {"captured_at": "2026-05-31T19:32:55.682346+00:00", "price": 73371.32, "price_change_percent": -0.624, "quote_volume_24h": 1083158.8473171}, {"captured_at": "2026-05-31T19:37:56.251683+00:00", "price": 73330.62, "price_change_percent": -0.782, "quote_volume_24h": 1082886.3845525}, {"captured_at": "2026-05-31T19:42:55.699571+00:00", "price": 73364.24, "price_change_percent": -0.736, "quote_volume_24h": 1083750.6046644}, {"captured_at": "2026-05-31T19:47:55.734825+00:00", "price": 73364.24, "price_change_percent": -0.713, "quote_volume_24h": 1083219.2595081}, {"captured_at": "2026-05-31T19:52:56.144766+00:00", "price": 73340.56, "price_change_percent": -0.724, "quote_volume_24h": 1078288.2836745}, {"captured_at": "2026-05-31T19:57:55.732511+00:00", "price": 73371.33, "price_change_percent": -0.667, "quote_volume_24h": 1077766.3478584}, {"captured_at": "2026-05-31T20:02:55.712865+00:00", "price": 73456.31, "price_change_percent": -0.468, "quote_volume_24h": 1078959.9768636}, {"captured_at": "2026-05-31T20:07:56.153956+00:00", "price": 73493.4, "price_change_percent": -0.467, "quote_volume_24h": 1080346.7109436}, {"captured_at": "2026-05-31T20:12:55.741863+00:00", "price": 73502.62, "price_change_percent": -0.42, "quote_volume_24h": 1080765.4494488}, {"captured_at": "2026-05-31T20:18:23.970888+00:00", "price": 73504.54, "price_change_percent": -0.423, "quote_volume_24h": 1071516.1415502}, {"captured_at": "2026-05-31T20:22:55.772586+00:00", "price": 73545.44, "price_change_percent": -0.367, "quote_volume_24h": 1076095.0218361}, {"captured_at": "2026-05-31T20:27:55.724326+00:00", "price": 73499.11, "price_change_percent": -0.37, "quote_volume_24h": 1076298.6113906}, {"captured_at": "2026-05-31T20:32:55.789641+00:00", "price": 73548.81, "price_change_percent": -0.28, "quote_volume_24h": 1079400.5828702}, {"captured_at": "2026-05-31T20:37:55.730398+00:00", "price": 73511.59, "price_change_percent": -0.339, "quote_volume_24h": 1078729.6347792}, {"captured_at": "2026-05-31T20:42:55.783239+00:00", "price": 73535.5, "price_change_percent": -0.307, "quote_volume_24h": 1079391.3825692}, {"captured_at": "2026-05-31T20:47:55.776725+00:00", "price": 73524.72, "price_change_percent": -0.322, "quote_volume_24h": 1080376.6138172}, {"captured_at": "2026-05-31T20:52:55.966470+00:00", "price": 73524.72, "price_change_percent": -0.371, "quote_volume_24h": 1079863.2289292}, {"captured_at": "2026-05-31T20:57:55.769193+00:00", "price": 73599.14, "price_change_percent": -0.285, "quote_volume_24h": 1075057.4542464}, {"captured_at": "2026-05-31T21:02:55.813758+00:00", "price": 73571.65, "price_change_percent": -0.337, "quote_volume_24h": 1075028.6327667}, {"captured_at": "2026-05-31T21:07:55.823752+00:00", "price": 73553.7, "price_change_percent": -0.356, "quote_volume_24h": 1073618.6489616}, {"captured_at": "2026-05-31T21:12:55.817801+00:00", "price": 73553.7, "price_change_percent": -0.374, "quote_volume_24h": 1072718.8289984}, {"captured_at": "2026-05-31T21:17:55.844260+00:00", "price": 73582.54, "price_change_percent": -0.343, "quote_volume_24h": 1079412.6342509}, {"captured_at": "2026-05-31T21:23:22.805096+00:00", "price": 73496.07, "price_change_percent": -0.457, "quote_volume_24h": 1039639.9469999}, {"captured_at": "2026-05-31T21:27:55.888107+00:00", "price": 73473.0, "price_change_percent": -0.502, "quote_volume_24h": 1039953.7516981}, {"captured_at": "2026-05-31T21:32:55.881356+00:00", "price": 73480.3, "price_change_percent": -0.475, "quote_volume_24h": 1040034.3511396}, {"captured_at": "2026-05-31T21:37:55.833184+00:00", "price": 73507.49, "price_change_percent": -0.458, "quote_volume_24h": 1040580.2908549}, {"captured_at": "2026-05-31T21:42:55.818664+00:00", "price": 73510.61, "price_change_percent": -0.453, "quote_volume_24h": 1056164.3598338}, {"captured_at": "2026-05-31T21:47:57.413295+00:00", "price": 73617.78, "price_change_percent": -0.269, "quote_volume_24h": 1116718.9059497}, {"captured_at": "2026-05-31T21:52:55.948405+00:00", "price": 73721.86, "price_change_percent": -0.116, "quote_volume_24h": 1212076.5732143}, {"captured_at": "2026-05-31T21:57:55.864025+00:00", "price": 73688.11, "price_change_percent": -0.153, "quote_volume_24h": 1236343.7013189}, {"captured_at": "2026-05-31T22:02:55.888844+00:00", "price": 73600.59, "price_change_percent": -0.192, "quote_volume_24h": 1259806.6075792}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 73719.95, "high": 74097.48, "low": 73207.24, "close": 73457.23, "volume": 10.83891, "quote_volume": 798384.1998001}, "trend_line": 77813.736667, "activity_lines": {"activity_5": 73546.738, "activity_10": 74368.184, "activity_20": 75515.315714, "activity_30": 76600.937247}, "fair_value": 76485.999615, "trend_signal": 0, "relative_strength": 0.040887, "market_dynamics": -1.413549, "volatility": 1.126815, "volume_expansion": -61.010608, "expectation": {"probability": 49.2223, "direction": "undecided"}}, "summary": "WBTC closed the latest daily bar at 73457.230000. Across the latest 12 available daily bars, price changed -4.99%. Trend Signal is 0, Relative Strength is 0.04, and Market Dynamics is -1.41. The progressive pricing window shows -0.10% over 24 hours. Live pricing is 73600.590000 with a -0.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "73457.230000"}, {"label": "Live price", "value": "73600.590000"}, {"label": "24h change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-1.41"}, {"label": "Expectation", "value": "undecided 49.22%"}, {"label": "Progressive pricing", "value": "-0.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 104574.28, "high": 105785.32, "low": 103699.53, "close": 105570.05, "volume": 48.72199, "quote_volume": 5099509.3227895}, "trend_line": 104087.602333, "activity_lines": {"activity_5": 105103.214, "activity_10": 106235.958, "activity_20": 106732.829905, "activity_30": 105933.201032}, "fair_value": 94087.34141, "trend_signal": 1, "relative_strength": -0.006465, "market_dynamics": -1.412512, "volatility": 1.640383, "volume_expansion": -53.643883, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 105598.62, "high": 105895.67, "low": 103638.36, "close": 105786.23, "volume": 65.46076, "quote_volume": 6856638.236951}, "trend_line": 104418.942, "activity_lines": {"activity_5": 105214.556667, "activity_10": 106033.358, "activity_20": 106683.137619, "activity_30": 106042.789914}, "fair_value": 94155.394744, "trend_signal": 1, "relative_strength": -0.004705, "market_dynamics": -1.400579, "volatility": 1.623753, "volume_expansion": -36.953309, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 105793.9, "high": 106700.16, "low": 104810.69, "close": 105328.08, "volume": 60.41901, "quote_volume": 6389371.5402891}, "trend_line": 104786.028, "activity_lines": {"activity_5": 105300.115333, "activity_10": 105772.689273, "activity_20": 106581.71719, "activity_30": 106101.443978}, "fair_value": 94230.325833, "trend_signal": 1, "relative_strength": 0.0178, "market_dynamics": -1.400511, "volatility": 1.595097, "volume_expansion": -41.866952, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 105342.55, "high": 105924.15, "low": 104179.41, "close": 104658.35, "volume": 41.58999, "quote_volume": 4370393.6590836}, "trend_line": 105117.318, "activity_lines": {"activity_5": 105176.172, "activity_10": 105432.518, "activity_20": 106407.613143, "activity_30": 106093.206688}, "fair_value": 94306.939103, "trend_signal": 1, "relative_strength": 0.026668, "market_dynamics": -1.400688, "volatility": 1.42239, "volume_expansion": -58.188824, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 104665.49, "high": 105885.87, "low": 100404.12, "close": 101478.03, "volume": 77.92833, "quote_volume": 8056726.4915351}, "trend_line": 105274.451333, "activity_lines": {"activity_5": 103943.353333, "activity_10": 104589.954545, "activity_20": 105926.024095, "activity_30": 105858.413914}, "fair_value": 94358.439744, "trend_signal": 0, "relative_strength": 0.031464, "market_dynamics": -1.404091, "volatility": 1.444773, "volume_expansion": -20.396619, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 101491.77, "high": 105215.06, "low": 101067.93, "close": 104234.76, "volume": 69.48544, "quote_volume": 7200727.1691804}, "trend_line": 105516.08, "activity_lines": {"activity_5": 103833.557333, "activity_10": 104390.524, "activity_20": 105716.041952, "activity_30": 105791.337054}, "fair_value": 94421.423077, "trend_signal": 0, "relative_strength": 0.010267, "market_dynamics": -1.388991, "volatility": 1.394014, "volume_expansion": -29.492543, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 104234.78, "high": 105899.0, "low": 103868.32, "close": 105496.25, "volume": 41.29667, "quote_volume": 4347257.5805389}, "trend_line": 105590.566667, "activity_lines": {"activity_5": 104233.277333, "activity_10": 104503.542909, "activity_20": 105620.547619, "activity_30": 105790.057699}, "fair_value": 94477.858846, "trend_signal": 0, "relative_strength": 0.010054, "market_dynamics": -1.334836, "volatility": 1.432217, "volume_expansion": -55.96638, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 105513.01, "high": 106510.31, "low": 104981.73, "close": 105703.6, "volume": 39.73168, "quote_volume": 4199368.7261998}, "trend_line": 105681.621333, "activity_lines": {"activity_5": 104721.446, "activity_10": 104694.152182, "activity_20": 105549.172048, "activity_30": 105797.350172}, "fair_value": 94527.635513, "trend_signal": 0, "relative_strength": 0.032995, "market_dynamics": -1.25928, "volatility": 1.395454, "volume_expansion": -56.214401, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 105701.1, "high": 110435.77, "low": 105281.97, "close": 110191.96, "volume": 121.28755, "quote_volume": 13014027.8175153}, "trend_line": 105863.145333, "activity_lines": {"activity_5": 106680.7, "activity_10": 105697.746909, "activity_20": 105904.081333, "activity_30": 106088.339763}, "fair_value": 94605.392692, "trend_signal": 0, "relative_strength": -0.001646, "market_dynamics": -0.729699, "volatility": 1.804545, "volume_expansion": 34.253786, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 110191.96, "high": 110338.0, "low": 108298.31, "close": 110235.9, "volume": 73.69067, "quote_volume": 8072314.1677311}, "trend_line": 106067.943667, "activity_lines": {"activity_5": 108285.693333, "activity_10": 106595.419091, "activity_20": 106246.58081, "activity_30": 106370.452968}, "fair_value": 94683.327115, "trend_signal": 1, "relative_strength": 0.027966, "market_dynamics": -0.303745, "volatility": 1.799028, "volume_expansion": -13.401031, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 110226.78, "high": 110354.98, "low": 108056.91, "close": 108626.73, "volume": 78.31576, "quote_volume": 8565489.0974633}, "trend_line": 106263.329, "activity_lines": {"activity_5": 108770.438667, "activity_10": 107096.948, "activity_20": 106431.946333, "activity_30": 106535.535957}, "fair_value": 94726.146667, "trend_signal": 1, "relative_strength": 0.04591, "market_dynamics": 0.08443, "volatility": 1.821983, "volume_expansion": 1.400623, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 108628.65, "high": 108769.98, "low": 105668.89, "close": 105692.06, "volume": 96.02548, "quote_volume": 10308395.5320074}, "trend_line": 106316.853667, "activity_lines": {"activity_5": 107984.162667, "activity_10": 107009.324545, "activity_20": 106351.451143, "activity_30": 106498.679892}, "fair_value": 94782.865833, "trend_signal": 1, "relative_strength": 0.081371, "market_dynamics": 0.423272, "volatility": 1.886794, "volume_expansion": 29.754183, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 105677.98, "high": 106126.51, "low": 102682.93, "close": 106027.39, "volume": 93.03717, "quote_volume": 9724678.8310746}, "trend_line": 106402.462667, "activity_lines": {"activity_5": 107296.609333, "activity_10": 106984.382364, "activity_20": 106309.948762, "activity_30": 106480.004817}, "fair_value": 94853.668269, "trend_signal": 0, "relative_strength": 0.023603, "market_dynamics": 0.337415, "volatility": 1.83759, "volume_expansion": 24.835607, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 106017.87, "high": 106158.27, "low": 104303.25, "close": 105399.14, "volume": 62.01518, "quote_volume": 6517213.3869305}, "trend_line": 106459.337333, "activity_lines": {"activity_5": 106378.053333, "activity_10": 106832.498182, "activity_20": 106216.35281, "activity_30": 106415.274323}, "fair_value": 94936.43359, "trend_signal": 0, "relative_strength": 0.04501, "market_dynamics": 0.196061, "volatility": 1.843051, "volume_expansion": -16.723317, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 105402.44, "high": 106076.85, "low": 104500.93, "close": 105570.71, "volume": 55.75567, "quote_volume": 5871179.1743937}, "trend_line": 106532.331667, "activity_lines": {"activity_5": 105836.208667, "activity_10": 106698.339636, "activity_20": 106155.43419, "activity_30": 106357.943527}, "fair_value": 95006.798782, "trend_signal": 0, "relative_strength": 0.036266, "market_dynamics": 0.039015, "volatility": 1.826131, "volume_expansion": -25.022749, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 105563.01, "high": 108807.29, "low": 104948.62, "close": 106733.71, "volume": 132.61558, "quote_volume": 14193475.1635338}, "trend_line": 106655.208667, "activity_lines": {"activity_5": 105993.043333, "activity_10": 106701.223273, "activity_20": 106222.955238, "activity_30": 106370.935677}, "fair_value": 95085.361474, "trend_signal": 0, "relative_strength": 0.001615, "market_dynamics": 0.09951, "volatility": 1.847217, "volume_expansion": 72.302878, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 106737.66, "high": 107691.17, "low": 103356.74, "close": 104550.17, "volume": 145.03784, "quote_volume": 15292934.9513485}, "trend_line": 106593.074667, "activity_lines": {"activity_5": 105548.232667, "activity_10": 106261.664182, "activity_20": 106092.381381, "activity_30": 106235.126731}, "fair_value": 95150.659679, "trend_signal": 0, "relative_strength": 0.056778, "market_dynamics": 0.050622, "volatility": 1.924338, "volume_expansion": 81.293793, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 104550.17, "high": 105551.04, "low": 103502.31, "close": 104840.88, "volume": 117.13689, "quote_volume": 12267854.5691358}, "trend_line": 106572.563333, "activity_lines": {"activity_5": 105276.451333, "activity_10": 105892.162909, "activity_20": 106004.44681, "activity_30": 106122.081914}, "fair_value": 95217.724231, "trend_signal": 0, "relative_strength": 0.013278, "market_dynamics": 0.075753, "volatility": 1.918323, "volume_expansion": 45.050834, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 104863.07, "high": 105199.3, "low": 103895.61, "close": 104639.57, "volume": 70.91042, "quote_volume": 7420726.9407317}, "trend_line": 106503.645667, "activity_lines": {"activity_5": 105016.667333, "activity_10": 105501.745636, "activity_20": 105900.641381, "activity_30": 105997.372667}, "fair_value": 95270.668013, "trend_signal": 0, "relative_strength": 0.038035, "market_dynamics": 0.067657, "volatility": 1.723126, "volume_expansion": -9.273888, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 104639.58, "high": 106444.57, "low": 102319.58, "close": 103230.78, "volume": 150.67519, "quote_volume": 15726336.0650421}, "trend_line": 106297.299333, "activity_lines": {"activity_5": 104337.924667, "activity_10": 104956.137273, "activity_20": 105659.271429, "activity_30": 105786.220043}, "fair_value": 95290.141731, "trend_signal": 0, "relative_strength": -0.008426, "market_dynamics": -0.193288, "volatility": 1.619618, "volume_expansion": 83.622897, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 103238.85, "high": 103931.83, "low": 100847.22, "close": 102025.67, "volume": 108.91537, "quote_volume": 11201407.8385989}, "trend_line": 105981.842333, "activity_lines": {"activity_5": 103413.474, "activity_10": 104318.783818, "activity_20": 105309.362143, "activity_30": 105510.631054}, "fair_value": 95304.763077, "trend_signal": 0, "relative_strength": -0.03447, "market_dynamics": -0.558134, "volatility": 1.602494, "volume_expansion": 28.035511, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 102070.15, "high": 103347.22, "low": 98165.28, "close": 100924.47, "volume": 172.49882, "quote_volume": 17365849.2594252}, "trend_line": 105773.526333, "activity_lines": {"activity_5": 102435.826, "activity_10": 103601.231455, "activity_20": 104871.454667, "activity_30": 105184.348968}, "fair_value": 95286.495, "trend_signal": 0, "relative_strength": 0.018898, "market_dynamics": -0.847911, "volatility": 1.612127, "volume_expansion": 90.778373, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 100905.31, "high": 105971.0, "low": 99610.85, "close": 105305.21, "volume": 185.83282, "quote_volume": 19064544.9542663}, "trend_line": 105695.275333, "activity_lines": {"activity_5": 103160.138, "activity_10": 103766.860727, "activity_20": 104873.911762, "activity_30": 105154.135011}, "fair_value": 95293.3125, "trend_signal": 0, "relative_strength": 0.029926, "market_dynamics": -0.945128, "volatility": 1.63129, "volume_expansion": 92.196194, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 105265.42, "high": 106210.9, "low": 104578.29, "close": 106014.61, "volume": 107.495, "quote_volume": 11325716.8807838}, "trend_line": 105601.429667, "activity_lines": {"activity_5": 104089.961333, "activity_10": 104074.602364, "activity_20": 104944.039667, "activity_30": 105174.737247}, "fair_value": 95324.276154, "trend_signal": 0, "relative_strength": -0.006266, "market_dynamics": -0.972099, "volatility": 1.649078, "volume_expansion": 7.511797, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 106014.61, "high": 108062.17, "low": 105715.56, "close": 107237.99, "volume": 121.47912, "quote_volume": 12987580.894721}, "trend_line": 105533.261333, "activity_lines": {"activity_5": 105335.908667, "activity_10": 104593.586364, "activity_20": 105124.221571, "activity_30": 105280.321785}, "fair_value": 95356.852372, "trend_signal": 0, "relative_strength": -0.034779, "market_dynamics": -0.621057, "volatility": 1.651206, "volume_expansion": 18.90842, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 107243.77, "high": 108176.56, "low": 106501.25, "close": 106866.77, "volume": 106.36431, "quote_volume": 11422120.3463986}, "trend_line": 105468.667667, "activity_lines": {"activity_5": 106190.968667, "activity_10": 105014.761636, "activity_20": 105241.62081, "activity_30": 105366.354602}, "fair_value": 95363.193397, "trend_signal": 0, "relative_strength": -0.013107, "market_dynamics": -0.262663, "volatility": 1.487201, "volume_expansion": 2.267613, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 106879.09, "high": 107634.41, "low": 106308.24, "close": 106951.08, "volume": 86.11177, "quote_volume": 9216196.4840031}, "trend_line": 105444.029667, "activity_lines": {"activity_5": 106751.392, "activity_10": 105448.846727, "activity_20": 105354.51619, "activity_30": 105461.994108}, "fair_value": 95384.419359, "trend_signal": 0, "relative_strength": -0.027854, "market_dynamics": -0.03757, "volatility": 1.485864, "volume_expansion": -18.951046, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 106972.29, "high": 107525.74, "low": 106732.75, "close": 107245.76, "volume": 35.38965, "quote_volume": 3794352.7128223}, "trend_line": 105501.081667, "activity_lines": {"activity_5": 107008.268, "activity_10": 105892.857091, "activity_20": 105488.548571, "activity_30": 105578.234774}, "fair_value": 95406.065128, "trend_signal": 0, "relative_strength": 0.0148, "market_dynamics": 0.222227, "volatility": 1.474875, "volume_expansion": -66.622831, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 107245.77, "high": 108399.06, "low": 107087.02, "close": 108282.69, "volume": 62.38713, "quote_volume": 6722498.6432459}, "trend_line": 105646.277333, "activity_lines": {"activity_5": 107481.417333, "activity_10": 106481.675091, "activity_20": 105713.992571, "activity_30": 105757.693376}, "fair_value": 95428.771026, "trend_signal": 1, "relative_strength": -0.004849, "market_dynamics": 0.351022, "volatility": 1.490418, "volume_expansion": -39.479616, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 108326.75, "high": 108715.72, "low": 106677.52, "close": 107134.9, "volume": 78.91509, "quote_volume": 8491825.2187702}, "trend_line": 105732.783333, "activity_lines": {"activity_5": 107420.764667, "activity_10": 106795.565455, "activity_20": 105839.215, "activity_30": 105853.733548}, "fair_value": 95445.382372, "trend_signal": 1, "relative_strength": 0.053084, "market_dynamics": 0.364549, "volatility": 1.500154, "volume_expansion": -23.639706, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 107104.26, "high": 107501.78, "low": 105243.9, "close": 105649.62, "volume": 55.06059, "quote_volume": 5852328.5961997}, "trend_line": 105735.435667, "activity_lines": {"activity_5": 106871.891333, "activity_10": 106768.420909, "activity_20": 105837.748857, "activity_30": 105848.368172}, "fair_value": 95465.327372, "trend_signal": 1, "relative_strength": 0.033484, "market_dynamics": 0.318805, "volatility": 1.443265, "volume_expansion": -46.11568, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 105645.51, "high": 109818.51, "low": 105052.33, "close": 108748.26, "volume": 111.93381, "quote_volume": 12079751.5611433}, "trend_line": 105834.17, "activity_lines": {"activity_5": 107437.041333, "activity_10": 107238.775455, "activity_20": 106145.568, "activity_30": 106042.743935}, "fair_value": 95508.424615, "trend_signal": 1, "relative_strength": -0.028522, "market_dynamics": 0.45345, "volatility": 1.619793, "volume_expansion": 8.696427, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 108766.02, "high": 110453.35, "low": 108472.02, "close": 109518.83, "volume": 131.85093, "quote_volume": 14425803.327044}, "trend_line": 105973.861667, "activity_lines": {"activity_5": 108139.236, "activity_10": 107706.982909, "activity_20": 106512.221429, "activity_30": 106280.463935}, "fair_value": 95561.973269, "trend_signal": 1, "relative_strength": 0.005087, "market_dynamics": 0.582538, "volatility": 1.617866, "volume_expansion": 25.669188, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 109509.29, "high": 109701.33, "low": 107208.52, "close": 107927.69, "volume": 62.29084, "quote_volume": 6751254.3818766}, "trend_line": 106082.839667, "activity_lines": {"activity_5": 108159.512667, "activity_10": 107809.280909, "activity_20": 106710.71181, "activity_30": 106406.517376}, "fair_value": 95590.944551, "trend_signal": 1, "relative_strength": 0.013592, "market_dynamics": 0.620859, "volatility": 1.626003, "volume_expansion": -40.637422, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 107918.85, "high": 108298.59, "low": 107674.89, "close": 108144.3, "volume": 31.15576, "quote_volume": 3365487.0577339}, "trend_line": 106305.048667, "activity_lines": {"activity_5": 108275.659333, "activity_10": 107916.179273, "activity_20": 106917.791, "activity_30": 106539.514817}, "fair_value": 95614.529038, "trend_signal": 1, "relative_strength": 0.016272, "market_dynamics": 0.725263, "volatility": 1.573248, "volume_expansion": -69.956697, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 108146.67, "high": 109618.9, "low": 107747.25, "close": 109123.33, "volume": 38.21112, "quote_volume": 4149051.7271521}, "trend_line": 106468.001, "activity_lines": {"activity_5": 108650.856, "activity_10": 108184.604727, "activity_20": 107205.855952, "activity_30": 106721.339419}, "fair_value": 95657.430897, "trend_signal": 1, "relative_strength": -0.007621, "market_dynamics": 0.720756, "volatility": 1.519438, "volume_expansion": -61.396133, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 109091.67, "high": 109637.79, "low": 107485.32, "close": 108212.06, "volume": 46.69465, "quote_volume": 5073723.7244549}, "trend_line": 106558.528, "activity_lines": {"activity_5": 108490.715333, "activity_10": 108246.316364, "activity_20": 107395.754143, "activity_30": 106833.859355}, "fair_value": 95705.580192, "trend_signal": 1, "relative_strength": 0.018485, "market_dynamics": 0.52153, "volatility": 1.13935, "volume_expansion": -50.359411, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 108174.46, "high": 109172.99, "low": 107402.51, "close": 108854.46, "volume": 34.76942, "quote_volume": 3773776.6020456}, "trend_line": 106663.556667, "activity_lines": {"activity_5": 108580.454667, "activity_10": 108401.901091, "activity_20": 107629.395714, "activity_30": 106981.984}, "fair_value": 95776.851538, "trend_signal": 1, "relative_strength": 0.002296, "market_dynamics": 0.495401, "volatility": 1.137164, "volume_expansion": -61.344586, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 108862.03, "high": 111862.59, "low": 108237.66, "close": 111112.62, "volume": 79.79129, "quote_volume": 8764266.128638}, "trend_line": 106694.245333, "activity_lines": {"activity_5": 109467.205333, "activity_10": 108938.811273, "activity_20": 108058.987857, "activity_30": 107269.020344}, "fair_value": 95839.309551, "trend_signal": 1, "relative_strength": -0.042565, "market_dynamics": 0.714867, "volatility": 1.214657, "volume_expansion": -11.726641, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 111144.61, "high": 117000.0, "low": 110451.32, "close": 115882.3, "volume": 115.6396, "quote_volume": 13076586.2953028}, "trend_line": 106882.458667, "activity_lines": {"activity_5": 111731.520667, "activity_10": 110291.482727, "activity_20": 108912.01119, "activity_30": 107861.798065}, "fair_value": 95955.762949, "trend_signal": 1, "relative_strength": -0.043554, "market_dynamics": 0.962651, "volatility": 1.581192, "volume_expansion": 30.460788, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 115901.9, "high": 118690.34, "low": 115157.68, "close": 117372.0, "volume": 105.09654, "quote_volume": 12314920.0001975}, "trend_line": 107173.967667, "activity_lines": {"activity_5": 113976.536, "activity_10": 111755.965091, "activity_20": 109846.665381, "activity_30": 108538.542667}, "fair_value": 96089.072308, "trend_signal": 1, "relative_strength": -0.065962, "market_dynamics": 1.334532, "volatility": 1.58373, "volume_expansion": 18.822415, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 117400.52, "high": 118024.66, "low": 116749.65, "close": 117223.78, "volume": 38.93677, "quote_volume": 4571801.3930665}, "trend_line": 107558.358333, "activity_lines": {"activity_5": 115622.233333, "activity_10": 112980.364182, "activity_20": 110694.125619, "activity_30": 109186.917656}, "fair_value": 96221.527885, "trend_signal": 1, "relative_strength": -0.101343, "market_dynamics": 1.595132, "volatility": 1.594382, "volume_expansion": -52.382754, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 117301.96, "high": 119291.27, "low": 117057.49, "close": 118836.34, "volume": 72.81408, "quote_volume": 8611707.3962912}, "trend_line": 107985.323333, "activity_lines": {"activity_5": 117204.669333, "activity_10": 114343.855636, "activity_20": 111617.547238, "activity_30": 109914.529376}, "fair_value": 96365.175, "trend_signal": 1, "relative_strength": -0.143965, "market_dynamics": 1.65255, "volatility": 1.603633, "volume_expansion": -4.34225, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 118894.96, "high": 122893.75, "low": 118697.5, "close": 119652.82, "volume": 126.05872, "quote_volume": 15252381.2307805}, "trend_line": 108460.446, "activity_lines": {"activity_5": 118393.806667, "activity_10": 115686.388727, "activity_20": 112554.294905, "activity_30": 110667.271097}, "fair_value": 96514.432949, "trend_signal": 1, "relative_strength": -0.090485, "market_dynamics": 1.653764, "volatility": 1.529709, "volume_expansion": 63.611568, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 119652.81, "high": 119746.39, "low": 115592.46, "close": 117613.77, "volume": 134.9949, "quote_volume": 15748063.4707269}, "trend_line": 108861.881333, "activity_lines": {"activity_5": 118333.914, "activity_10": 116445.001273, "activity_20": 113231.903476, "activity_30": 111257.808129}, "fair_value": 96650.986923, "trend_signal": 1, "relative_strength": -0.055435, "market_dynamics": 1.657777, "volatility": 1.564015, "volume_expansion": 73.686418, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 117687.72, "high": 119997.89, "low": 116823.47, "close": 118524.24, "volume": 101.40653, "quote_volume": 12003609.3584459}, "trend_line": 109254.899, "activity_lines": {"activity_5": 118462.08, "activity_10": 117196.981636, "activity_20": 113946.815, "activity_30": 111881.186108}, "fair_value": 96787.224872, "trend_signal": 1, "relative_strength": -0.023723, "market_dynamics": 1.683098, "volatility": 1.446266, "volume_expansion": 30.888582, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 118525.28, "high": 120827.22, "low": 117316.64, "close": 119035.17, "volume": 89.30383, "quote_volume": 10602418.1388764}, "trend_line": 109737.732333, "activity_lines": {"activity_5": 118683.74, "activity_10": 117870.932727, "activity_20": 114654.874762, "activity_30": 112512.171333}, "fair_value": 96936.964551, "trend_signal": 1, "relative_strength": -0.054075, "market_dynamics": 1.626069, "volatility": 1.446915, "volume_expansion": 15.03028, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 119111.24, "high": 120708.87, "low": 116660.04, "close": 117807.06, "volume": 90.18978, "quote_volume": 10722813.7303731}, "trend_line": 110169.938333, "activity_lines": {"activity_5": 118375.270667, "activity_10": 118124.807273, "activity_20": 115188.428381, "activity_30": 113032.773118}, "fair_value": 97066.094359, "trend_signal": 1, "relative_strength": -0.0349, "market_dynamics": 1.442638, "volatility": 1.407617, "volume_expansion": 12.211139, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 117818.99, "high": 118385.62, "low": 117189.86, "close": 117758.13, "volume": 31.49437, "quote_volume": 3715184.2275836}, "trend_line": 110607.223667, "activity_lines": {"activity_5": 118119.11, "activity_10": 118207.010909, "activity_20": 115667.030095, "activity_30": 113522.333871}, "fair_value": 97201.857821, "trend_signal": 1, "relative_strength": -0.004777, "market_dynamics": 1.133297, "volatility": 1.414351, "volume_expansion": -60.047954, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 117745.43, "high": 118753.53, "low": 116355.5, "close": 117220.01, "volume": 71.81136, "quote_volume": 8469370.3483314}, "trend_line": 111073.531333, "activity_lines": {"activity_5": 117809.888667, "activity_10": 118070.547091, "activity_20": 116049.261143, "activity_30": 113948.965247}, "fair_value": 97329.012821, "trend_signal": 1, "relative_strength": 0.025979, "market_dynamics": 0.833599, "volatility": 1.438042, "volume_expansion": -8.491703, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 117208.13, "high": 119523.34, "low": 116431.68, "close": 117287.2, "volume": 67.45679, "quote_volume": 7965813.0060983}, "trend_line": 111582.249, "activity_lines": {"activity_5": 117549.314667, "activity_10": 117921.977636, "activity_20": 116389.866905, "activity_30": 114349.847097}, "fair_value": 97456.465, "trend_signal": 1, "relative_strength": -0.014504, "market_dynamics": 0.548371, "volatility": 1.395594, "volume_expansion": -14.714276, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 117305.91, "high": 120132.64, "low": 116094.89, "close": 119836.34, "volume": 91.51797, "quote_volume": 10831132.9838093}, "trend_line": 112212.644667, "activity_lines": {"activity_5": 118220.923333, "activity_10": 118238.43, "activity_20": 116917.830857, "activity_30": 114882.369097}, "fair_value": 97608.955064, "trend_signal": 1, "relative_strength": -0.032653, "market_dynamics": 0.411701, "volatility": 1.454244, "volume_expansion": 17.219128, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 119783.65, "high": 120021.0, "low": 117090.9, "close": 118626.22, "volume": 72.66245, "quote_volume": 8577937.7391521}, "trend_line": 112656.678333, "activity_lines": {"activity_5": 118435.747333, "activity_10": 118287.359455, "activity_20": 117277.744905, "activity_30": 115296.148151}, "fair_value": 97756.004231, "trend_signal": 1, "relative_strength": -0.042723, "market_dynamics": 0.198809, "volatility": 1.46283, "volume_expansion": -3.264852, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 118620.17, "high": 119374.34, "low": 116928.2, "close": 118165.35, "volume": 74.62929, "quote_volume": 8831483.222246}, "trend_line": 113061.703, "activity_lines": {"activity_5": 118442.337333, "activity_10": 118256.314727, "activity_20": 117550.398048, "activity_30": 115651.546323}, "fair_value": 97901.315705, "trend_signal": 1, "relative_strength": -0.080342, "market_dynamics": -0.038859, "volatility": 1.021268, "volume_expansion": -1.455758, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 118157.03, "high": 118300.66, "low": 114683.39, "close": 117505.7, "volume": 60.7753, "quote_volume": 7063124.1372469}, "trend_line": 113403.96, "activity_lines": {"activity_5": 118201.896, "activity_10": 118132.378545, "activity_20": 117711.476619, "activity_30": 115938.255806}, "fair_value": 98036.048397, "trend_signal": 1, "relative_strength": -0.023344, "market_dynamics": -0.308823, "volatility": 0.983851, "volume_expansion": -21.288506, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 117412.27, "high": 118241.03, "low": 117005.17, "close": 117844.76, "volume": 61.62829, "quote_volume": 7254300.5104438}, "trend_line": 113769.893, "activity_lines": {"activity_5": 118055.428667, "activity_10": 118072.054545, "activity_20": 117860.268524, "activity_30": 116224.759032}, "fair_value": 98162.659359, "trend_signal": 1, "relative_strength": 0.005742, "market_dynamics": -0.659967, "volatility": 0.985457, "volume_expansion": -21.376037, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 117887.86, "high": 119669.34, "low": 117753.01, "close": 119271.11, "volume": 47.84296, "quote_volume": 5673140.5603591}, "trend_line": 114180.560667, "activity_lines": {"activity_5": 118347.240667, "activity_10": 118283.421091, "activity_20": 118103.372667, "activity_30": 116579.676258}, "fair_value": 98311.530705, "trend_signal": 1, "relative_strength": -0.04971, "market_dynamics": -0.767759, "volatility": 0.970291, "volume_expansion": -39.007722, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 119322.37, "high": 119711.14, "low": 117271.35, "close": 117965.57, "volume": 60.79012, "quote_volume": 7204637.1201854}, "trend_line": 114537.887667, "activity_lines": {"activity_5": 118241.554667, "activity_10": 118253.126909, "activity_20": 118169.477524, "activity_30": 116823.870409}, "fair_value": 98449.700385, "trend_signal": 1, "relative_strength": -0.010088, "market_dynamics": -0.816402, "volatility": 0.992456, "volume_expansion": -23.766542, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 117965.96, "high": 119150.75, "low": 116847.22, "close": 117703.36, "volume": 48.62258, "quote_volume": 5739609.2102966}, "trend_line": 114851.91, "activity_lines": {"activity_5": 118092.508667, "activity_10": 118172.276182, "activity_20": 118167.223762, "activity_30": 117028.09443}, "fair_value": 98587.339872, "trend_signal": 1, "relative_strength": -0.134967, "market_dynamics": -0.826239, "volatility": 0.888979, "volume_expansion": -37.809754, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 117817.9, "high": 118671.47, "low": 115628.98, "close": 117793.82, "volume": 53.77356, "quote_volume": 6318664.5788935}, "trend_line": 115207.207333, "activity_lines": {"activity_5": 118004.415333, "activity_10": 118108.868545, "activity_20": 118142.200762, "activity_30": 117217.895075}, "fair_value": 98755.445385, "trend_signal": 1, "relative_strength": 0.035671, "market_dynamics": -0.838784, "volatility": 0.863917, "volume_expansion": -28.38815, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 117741.03, "high": 118828.98, "low": 115450.7, "close": 115764.16, "volume": 46.19161, "quote_volume": 5436740.5834007}, "trend_line": 115544.358667, "activity_lines": {"activity_5": 117220.560667, "activity_10": 117665.998909, "activity_20": 117914.774333, "activity_30": 117253.827505}, "fair_value": 98929.936346, "trend_signal": 1, "relative_strength": 0.073971, "market_dynamics": -1.013657, "volatility": 0.95343, "volume_expansion": -35.973983, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 115660.92, "high": 116015.13, "low": 112690.93, "close": 113254.1, "volume": 106.53117, "quote_volume": 12206757.1957709}, "trend_line": 115694.553333, "activity_lines": {"activity_5": 115738.726, "activity_10": 116794.446364, "activity_20": 117455.950952, "activity_30": 117106.068882}, "fair_value": 99116.6725, "trend_signal": 1, "relative_strength": 0.03526, "market_dynamics": -1.066606, "volatility": 1.063329, "volume_expansion": 41.054586, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 113217.78, "high": 113991.98, "low": 111973.18, "close": 112490.82, "volume": 63.85316, "quote_volume": 7217125.9008614}, "trend_line": 115793.619667, "activity_lines": {"activity_5": 114403.598667, "activity_10": 115903.792727, "activity_20": 116943.337476, "activity_30": 116899.376409}, "fair_value": 99295.598333, "trend_signal": 0, "relative_strength": 0.025222, "market_dynamics": -1.217045, "volatility": 1.065861, "volume_expansion": -14.949474, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 112500.34, "high": 114681.94, "low": 111878.26, "close": 114115.53, "volume": 52.26306, "quote_volume": 5933846.8104777}, "trend_line": 115999.881, "activity_lines": {"activity_5": 113975.024667, "activity_10": 115420.093636, "activity_20": 116615.675048, "activity_30": 116791.112559}, "fair_value": 99487.161026, "trend_signal": 0, "relative_strength": -0.005187, "market_dynamics": -1.3616, "volatility": 1.157063, "volume_expansion": -26.78906, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 114115.54, "high": 115655.33, "low": 114013.44, "close": 115015.93, "volume": 36.12284, "quote_volume": 4144848.7086917}, "trend_line": 116228.935333, "activity_lines": {"activity_5": 114085.772667, "activity_10": 115173.736727, "activity_20": 116400.133048, "activity_30": 116727.631849}, "fair_value": 99673.951026, "trend_signal": 0, "relative_strength": 0.042475, "market_dynamics": -1.333098, "volatility": 1.183055, "volume_expansion": -45.633627, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 115022.79, "high": 115074.65, "low": 112635.69, "close": 114102.84, "volume": 51.93127, "quote_volume": 5905063.3137933}, "trend_line": 116394.919, "activity_lines": {"activity_5": 114077.35, "activity_10": 114806.632, "activity_20": 116110.000762, "activity_30": 116590.464409}, "fair_value": 99802.645449, "trend_signal": 0, "relative_strength": 0.053059, "market_dynamics": -1.444947, "volatility": 1.003046, "volume_expansion": -18.818814, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 114101.01, "high": 115671.19, "low": 113326.98, "close": 114942.75, "volume": 52.03062, "quote_volume": 5959516.6427191}, "trend_line": 116619.275333, "activity_lines": {"activity_5": 114459.652, "activity_10": 114660.273091, "activity_20": 115920.91419, "activity_30": 116496.776086}, "fair_value": 99987.515833, "trend_signal": 0, "relative_strength": 0.033963, "market_dynamics": -1.36991, "volatility": 1.020955, "volume_expansion": -16.222779, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 114908.36, "high": 117630.29, "low": 114241.67, "close": 117409.49, "volume": 43.55288, "quote_volume": 5061217.5764892}, "trend_line": 116904.443, "activity_lines": {"activity_5": 115551.624, "activity_10": 115041.109818, "activity_20": 115986.242952, "activity_30": 116547.757677}, "fair_value": 100181.645321, "trend_signal": 0, "relative_strength": 0.023726, "market_dynamics": -1.12445, "volatility": 1.18632, "volume_expansion": -27.137518, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 117402.52, "high": 117577.83, "low": 115834.93, "close": 116619.42, "volume": 47.24379, "quote_volume": 5509751.6406104}, "trend_line": 117088.003, "activity_lines": {"activity_5": 116052.328, "activity_10": 115288.408, "activity_20": 115978.220143, "activity_30": 116529.369097}, "fair_value": 100349.472115, "trend_signal": 0, "relative_strength": 0.030432, "market_dynamics": -0.907496, "volatility": 1.190268, "volume_expansion": -21.990459, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 116580.82, "high": 117832.53, "low": 115470.0, "close": 116369.64, "volume": 343.58026, "quote_volume": 40074075.3413307}, "trend_line": 117104.247667, "activity_lines": {"activity_5": 116302.846, "activity_10": 115509.999636, "activity_20": 115951.83119, "activity_30": 116483.023097}, "fair_value": 100520.201026, "trend_signal": 0, "relative_strength": -0.00101, "market_dynamics": -0.492699, "volatility": 1.187183, "volume_expansion": 363.358418, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 116369.64, "high": 119174.36, "low": 116369.64, "close": 119148.13, "volume": 53.88087, "quote_volume": 6359637.3028107}, "trend_line": 117163.452, "activity_lines": {"activity_5": 117389.28, "activity_10": 116262.665455, "activity_20": 116194.109714, "activity_30": 116614.886473}, "fair_value": 100728.272436, "trend_signal": 0, "relative_strength": -0.041807, "market_dynamics": -0.117744, "volatility": 1.311043, "volume_expansion": -26.663961, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 119158.29, "high": 122124.7, "low": 118000.0, "close": 118562.51, "volume": 87.61338, "quote_volume": 10553130.3462606}, "trend_line": 117208.076333, "activity_lines": {"activity_5": 117944.154667, "activity_10": 116847.328182, "activity_20": 116371.753333, "activity_30": 116705.14828}, "fair_value": 100936.368141, "trend_signal": 0, "relative_strength": -0.022804, "market_dynamics": 0.123322, "volatility": 1.283958, "volume_expansion": 19.566314, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 118569.01, "high": 120241.0, "low": 118102.31, "close": 120054.59, "volume": 55.63619, "quote_volume": 6628154.3378374}, "trend_line": 117248.684667, "activity_lines": {"activity_5": 118755.072, "activity_10": 117606.761636, "activity_20": 116697.565667, "activity_30": 116888.794323}, "fair_value": 101189.505513, "trend_signal": 0, "relative_strength": 0.014602, "market_dynamics": 0.402566, "volatility": 1.318177, "volume_expansion": -23.180599, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 120008.95, "high": 123559.69, "low": 118890.8, "close": 123204.18, "volume": 86.48645, "quote_volume": 10470566.050968}, "trend_line": 117367.063333, "activity_lines": {"activity_5": 120439.512667, "activity_10": 118801.324727, "activity_20": 117316.53719, "activity_30": 117273.019828}, "fair_value": 101476.219423, "trend_signal": 0, "relative_strength": -0.001322, "market_dynamics": 0.633869, "volatility": 1.463251, "volume_expansion": 18.446165, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 123194.7, "high": 124346.29, "low": 117176.64, "close": 118250.91, "volume": 97.34925, "quote_volume": 11708614.7294753}, "trend_line": 117388.301333, "activity_lines": {"activity_5": 120033.879333, "activity_10": 118930.045091, "activity_20": 117439.774286, "activity_30": 117330.042194}, "fair_value": 101704.293333, "trend_signal": 0, "relative_strength": 0.044485, "market_dynamics": 0.692611, "volatility": 1.779208, "volume_expansion": 30.065695, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 118240.82, "high": 119289.27, "low": 116790.93, "close": 117406.64, "volume": 57.97729, "quote_volume": 6861064.6048809}, "trend_line": 117351.048, "activity_lines": {"activity_5": 119221.404667, "activity_10": 118846.444, "activity_20": 117479.056095, "activity_30": 117331.225333}, "fair_value": 101921.579744, "trend_signal": 0, "relative_strength": 0.134649, "market_dynamics": 0.658861, "volatility": 1.679441, "volume_expansion": -22.348723, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 117264.28, "high": 117904.99, "low": 117090.64, "close": 117374.14, "volume": 34.11747, "quote_volume": 4011752.2780135}, "trend_line": 117295.680333, "activity_lines": {"activity_5": 118514.196, "activity_10": 118696.864727, "activity_20": 117517.328952, "activity_30": 117332.71514}, "fair_value": 102155.185513, "trend_signal": 1, "relative_strength": 0.072268, "market_dynamics": 0.556516, "volatility": 1.661599, "volume_expansion": -53.88122, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 117362.4, "high": 118612.28, "low": 117140.0, "close": 117361.51, "volume": 28.28573, "quote_volume": 3335230.4029716}, "trend_line": 117280.828667, "activity_lines": {"activity_5": 117882.002, "activity_10": 118500.782, "activity_20": 117563.432143, "activity_30": 117336.962215}, "fair_value": 102370.394615, "trend_signal": 1, "relative_strength": 0.040015, "market_dynamics": 0.304894, "volatility": 1.633156, "volume_expansion": -60.905486, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 117392.67, "high": 117521.08, "low": 114648.25, "close": 116168.31, "volume": 74.71261, "quote_volume": 8650809.7275034}, "trend_line": 117227.834667, "activity_lines": {"activity_5": 117031.613333, "activity_10": 118088.626182, "activity_20": 117498.773714, "activity_30": 117265.186817}, "fair_value": 102575.305577, "trend_signal": 0, "relative_strength": 0.025754, "market_dynamics": 0.135545, "volatility": 1.65382, "volume_expansion": 1.433593, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 116171.22, "high": 116705.04, "low": 112731.81, "close": 112859.29, "volume": 119.37682, "quote_volume": 13706790.5898486}, "trend_line": 117082.477333, "activity_lines": {"activity_5": 115547.276, "activity_10": 117083.032364, "activity_20": 117126.280286, "activity_30": 116983.345226}, "fair_value": 102770.182885, "trend_signal": 0, "relative_strength": 0.063546, "market_dynamics": -0.121509, "volatility": 1.809161, "volume_expansion": 55.162112, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 112845.65, "high": 114655.12, "low": 112389.56, "close": 114278.77, "volume": 37.76822, "quote_volume": 4291868.2798176}, "trend_line": 116982.196333, "activity_lines": {"activity_5": 114895.54, "activity_10": 116399.350364, "activity_20": 116912.47319, "activity_30": 116802.460882}, "fair_value": 102965.407179, "trend_signal": 0, "relative_strength": 0.080797, "market_dynamics": -0.411058, "volatility": 1.830456, "volume_expansion": -50.639886, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 114264.18, "high": 114806.74, "low": 112081.24, "close": 112514.45, "volume": 41.14814, "quote_volume": 4652670.7880158}, "trend_line": 116738.133333, "activity_lines": {"activity_5": 113864.222, "activity_10": 115483.416727, "activity_20": 116537.708905, "activity_30": 116514.219183}, "fair_value": 103157.264295, "trend_signal": 0, "relative_strength": 0.0866, "market_dynamics": -0.762269, "volatility": 1.763368, "volume_expansion": -43.822392, "expectation": {"probability": 55.61, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 112549.4, "high": 117410.35, "low": 111725.77, "close": 117005.03, "volume": 93.56668, "quote_volume": 10718573.3552744}, "trend_line": 116684.093667, "activity_lines": {"activity_5": 114653.743333, "activity_10": 115493.916909, "activity_20": 116594.141048, "activity_30": 116531.438323}, "fair_value": 103351.946218, "trend_signal": 0, "relative_strength": 0.131118, "market_dynamics": -0.832402, "volatility": 2.072647, "volume_expansion": 25.202645, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 116996.5, "high": 117041.9, "low": 114627.4, "close": 115461.32, "volume": 57.7249, "quote_volume": 6676847.9668467}, "trend_line": 116593.959333, "activity_lines": {"activity_5": 114952.46, "activity_10": 115279.189091, "activity_20": 116482.056952, "activity_30": 116452.549699}, "fair_value": 103553.312564, "trend_signal": 0, "relative_strength": 0.090026, "market_dynamics": -0.834285, "volatility": 2.101858, "volume_expansion": -23.038888, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 115461.31, "high": 115713.92, "low": 110849.99, "close": 113632.45, "volume": 80.78915, "quote_volume": 9193610.4494228}, "trend_line": 116464.851, "activity_lines": {"activity_5": 114688.686, "activity_10": 114872.718727, "activity_20": 116189.386238, "activity_30": 116261.484581}, "fair_value": 103743.299167, "trend_signal": 0, "relative_strength": 0.18877, "market_dynamics": -0.806366, "volatility": 2.022404, "volume_expansion": 4.596862, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 113610.82, "high": 113747.74, "low": 109378.07, "close": 110233.33, "volume": 90.40319, "quote_volume": 10099467.9342695}, "trend_line": 116211.136667, "activity_lines": {"activity_5": 113240.328, "activity_10": 113932.198545, "activity_20": 115579.57781, "activity_30": 115859.450968}, "fair_value": 103913.040128, "trend_signal": 0, "relative_strength": 0.173484, "market_dynamics": -0.728241, "volatility": 2.136989, "volume_expansion": 14.199954, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 110223.19, "high": 112549.74, "low": 108809.83, "close": 111901.7, "volume": 107.63644, "quote_volume": 11871361.8406793}, "trend_line": 115965.489667, "activity_lines": {"activity_5": 112617.789333, "activity_10": 113425.442182, "activity_20": 115147.088, "activity_30": 115581.422796}, "fair_value": 104079.503846, "trend_signal": 0, "relative_strength": 0.183844, "market_dynamics": -0.804693, "volatility": 2.152894, "volume_expansion": 31.356084, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 111901.7, "high": 112785.65, "low": 110472.49, "close": 111377.87, "volume": 80.18395, "quote_volume": 8944610.9859115}, "trend_line": 115745.899667, "activity_lines": {"activity_5": 111861.490667, "activity_10": 112922.942909, "activity_20": 114679.19081, "activity_30": 115285.447333}, "fair_value": 104233.316346, "trend_signal": 0, "relative_strength": 0.160632, "market_dynamics": -0.93304, "volatility": 1.97463, "volume_expansion": -4.285443, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 111385.18, "high": 113546.02, "low": 110951.74, "close": 112642.15, "volume": 50.34959, "quote_volume": 5678586.676343}, "trend_line": 115577.192667, "activity_lines": {"activity_5": 111901.762667, "activity_10": 112759.106182, "activity_20": 114360.423238, "activity_30": 115085.205419}, "fair_value": 104395.623974, "trend_signal": 0, "relative_strength": 0.121134, "market_dynamics": -0.984029, "volatility": 1.793231, "volume_expansion": -40.009541, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 112626.57, "high": 112707.4, "low": 107715.63, "close": 108582.72, "volume": 85.59999, "quote_volume": 9412747.6727331}, "trend_line": 115270.156, "activity_lines": {"activity_5": 110776.836, "activity_10": 111921.303273, "activity_20": 113673.982667, "activity_30": 114633.949118}, "fair_value": 104535.458846, "trend_signal": 0, "relative_strength": 0.238933, "market_dynamics": -1.031936, "volatility": 1.981895, "volume_expansion": 20.51191, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 108635.29, "high": 109071.87, "low": 107568.0, "close": 108947.74, "volume": 48.49197, "quote_volume": 5264614.0703043}, "trend_line": 115042.942, "activity_lines": {"activity_5": 110110.231333, "activity_10": 111227.623455, "activity_20": 113059.386476, "activity_30": 114226.051312}, "fair_value": 104675.452756, "trend_signal": 0, "relative_strength": 0.165783, "market_dynamics": -1.223748, "volatility": 1.990768, "volume_expansion": -31.470642, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 108947.75, "high": 109617.1, "low": 108226.88, "close": 108377.51, "volume": 54.10387, "quote_volume": 5900036.8579909}, "trend_line": 114880.389, "activity_lines": {"activity_5": 109339.256, "activity_10": 110527.193273, "activity_20": 112439.055952, "activity_30": 113796.023441}, "fair_value": 104829.461218, "trend_signal": 0, "relative_strength": 0.161732, "market_dynamics": -1.298668, "volatility": 1.98594, "volume_expansion": -21.685517, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 108385.51, "high": 110010.36, "low": 107449.07, "close": 109313.05, "volume": 60.878, "quote_volume": 6614103.2511528}, "trend_line": 114774.463333, "activity_lines": {"activity_5": 109115.073333, "activity_10": 110072.078364, "activity_20": 111956.324476, "activity_30": 113436.84028}, "fair_value": 105000.878013, "trend_signal": 0, "relative_strength": 0.105893, "market_dynamics": -1.366666, "volatility": 2.013048, "volume_expansion": -12.213111, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 109339.14, "high": 111755.43, "low": 108404.64, "close": 111226.67, "volume": 95.53421, "quote_volume": 10558743.1088683}, "trend_line": 114678.168, "activity_lines": {"activity_5": 109666.418667, "activity_10": 110104.748545, "activity_20": 111706.992714, "activity_30": 113207.950387}, "fair_value": 105186.900256, "trend_signal": 0, "relative_strength": 0.021652, "market_dynamics": -1.136614, "volatility": 1.963491, "volume_expansion": 36.868744, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 111264.36, "high": 112536.72, "low": 110544.31, "close": 111671.06, "volume": 47.18194, "quote_volume": 5263276.063893}, "trend_line": 114566.672333, "activity_lines": {"activity_5": 110460.259333, "activity_10": 110295.210545, "activity_20": 111557.019571, "activity_30": 113013.943419}, "fair_value": 105373.889615, "trend_signal": 0, "relative_strength": -0.000828, "market_dynamics": -0.92838, "volatility": 1.933793, "volume_expansion": -29.884258, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 111716.95, "high": 112178.51, "low": 109335.53, "close": 110715.46, "volume": 36.19404, "quote_volume": 4004133.804534}, "trend_line": 114453.759667, "activity_lines": {"activity_5": 110729.677333, "activity_10": 110347.588727, "activity_20": 111347.369524, "activity_30": 112765.478108}, "fair_value": 105538.352372, "trend_signal": 0, "relative_strength": 0.013524, "market_dynamics": -0.68214, "volatility": 1.906187, "volume_expansion": -45.328161, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 110717.86, "high": 113378.89, "low": 110286.59, "close": 110683.23, "volume": 43.28531, "quote_volume": 4839575.5510977}, "trend_line": 114311.775667, "activity_lines": {"activity_5": 110870.504, "activity_10": 110385.340909, "activity_20": 111166.512714, "activity_30": 112522.218129}, "fair_value": 105719.367756, "trend_signal": 0, "relative_strength": 0.045689, "market_dynamics": -0.511806, "volatility": 1.535486, "volume_expansion": -35.06626, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 110648.36, "high": 111340.91, "low": 110018.58, "close": 110208.85, "volume": 14.44857, "quote_volume": 1598248.049301}, "trend_line": 114071.754333, "activity_lines": {"activity_5": 110699.489333, "activity_10": 110358.996182, "activity_20": 110972.338333, "activity_30": 112257.513247}, "fair_value": 105893.499551, "trend_signal": 0, "relative_strength": 0.041549, "market_dynamics": -0.55868, "volatility": 1.513713, "volume_expansion": -78.0979, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 110209.07, "high": 111599.37, "low": 110189.52, "close": 111172.29, "volume": 23.7549, "quote_volume": 2637147.1663785}, "trend_line": 113890.183333, "activity_lines": {"activity_5": 110789.901333, "activity_10": 110529.077273, "activity_20": 110903.980429, "activity_30": 112070.451032}, "fair_value": 106068.864808, "trend_signal": 0, "relative_strength": 0.051145, "market_dynamics": -0.391371, "volatility": 1.499465, "volume_expansion": -62.544106, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 111154.31, "high": 112916.33, "low": 110652.5, "close": 112088.63, "volume": 44.86312, "quote_volume": 5022793.2411695}, "trend_line": 113747.483, "activity_lines": {"activity_5": 111189.385333, "activity_10": 110892.490364, "activity_20": 110946.683571, "activity_30": 111954.221785}, "fair_value": 106252.349295, "trend_signal": 0, "relative_strength": 0.038253, "market_dynamics": -0.105294, "volatility": 1.28936, "volume_expansion": -24.84649, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 112085.82, "high": 113282.4, "low": 110829.62, "close": 111548.24, "volume": 63.0996, "quote_volume": 7041422.5309016}, "trend_line": 113494.153333, "activity_lines": {"activity_5": 111380.901333, "activity_10": 111093.906909, "activity_20": 110941.59081, "activity_30": 111812.33514}, "fair_value": 106466.128077, "trend_signal": 0, "relative_strength": 0.017659, "market_dynamics": 0.201098, "volatility": 1.237546, "volume_expansion": 3.506654, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 111574.6, "high": 114311.55, "low": 110988.61, "close": 113955.11, "volume": 32.11106, "quote_volume": 3624038.9877265}, "trend_line": 113340.573333, "activity_lines": {"activity_5": 112319.188667, "activity_10": 111685.654364, "activity_20": 111178.726286, "activity_30": 111842.07428}, "fair_value": 106689.929359, "trend_signal": 0, "relative_strength": 0.011051, "market_dynamics": 0.520847, "volatility": 1.34863, "volume_expansion": -46.93266, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 113978.05, "high": 115473.42, "low": 113477.29, "close": 115473.42, "volume": 38.89058, "quote_volume": 4444187.7855412}, "trend_line": 113187.867667, "activity_lines": {"activity_5": 113545.454, "activity_10": 112452.047273, "activity_20": 111553.602429, "activity_30": 111979.67729}, "fair_value": 106941.075256, "trend_signal": 0, "relative_strength": 0.005942, "market_dynamics": 0.777501, "volatility": 1.359597, "volume_expansion": -32.687565, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 115473.42, "high": 116653.48, "low": 114760.81, "close": 116056.01, "volume": 38.49531, "quote_volume": 4446911.4875417}, "trend_line": 112949.595333, "activity_lines": {"activity_5": 114614.944667, "activity_10": 113212.358909, "activity_20": 111991.256714, "activity_30": 112164.718731}, "fair_value": 107155.634744, "trend_signal": 0, "relative_strength": 0.034555, "market_dynamics": 0.919147, "volatility": 0.862119, "volume_expansion": -32.244149, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 116058.52, "high": 116419.0, "low": 115164.94, "close": 115898.26, "volume": 21.16043, "quote_volume": 2451318.4082427}, "trend_line": 112871.173667, "activity_lines": {"activity_5": 115306.270667, "activity_10": 113856.182545, "activity_20": 112411.055333, "activity_30": 112354.955161}, "fair_value": 107388.235833, "trend_signal": 0, "relative_strength": -0.007415, "market_dynamics": 1.004421, "volatility": 0.876213, "volume_expansion": -60.692678, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 115893.22, "high": 116157.5, "low": 115151.0, "close": 115309.32, "volume": 24.14095, "quote_volume": 2793667.3814939}, "trend_line": 112801.263, "activity_lines": {"activity_5": 115547.308, "activity_10": 114316.068, "activity_20": 112763.974857, "activity_30": 112512.254925}, "fair_value": 107592.836731, "trend_signal": 0, "relative_strength": 0.042163, "market_dynamics": 1.037987, "volatility": 0.875015, "volume_expansion": -52.215244, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 115244.31, "high": 116700.89, "low": 114399.31, "close": 115382.27, "volume": 33.37611, "quote_volume": 3853555.6177452}, "trend_line": 112734.867333, "activity_lines": {"activity_5": 115561.923333, "activity_10": 114705.692364, "activity_20": 113099.670619, "activity_30": 112678.771505}, "fair_value": 107785.782564, "trend_signal": 0, "relative_strength": 0.032232, "market_dynamics": 1.051991, "volatility": 0.872125, "volume_expansion": -28.694458, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 115372.01, "high": 116991.78, "low": 114782.14, "close": 116780.08, "volume": 38.13612, "quote_volume": 4409703.2925302}, "trend_line": 112715.486333, "activity_lines": {"activity_5": 115947.331333, "activity_10": 115264.026909, "activity_20": 113551.917, "activity_30": 112939.752968}, "fair_value": 107997.835705, "trend_signal": 1, "relative_strength": -0.004681, "market_dynamics": 1.09306, "volatility": 0.821662, "volume_expansion": -14.693424, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 116793.71, "high": 117292.33, "low": 114770.04, "close": 116413.17, "volume": 54.04527, "quote_volume": 6272544.4813954}, "trend_line": 112723.648333, "activity_lines": {"activity_5": 116123.325333, "activity_10": 115636.173636, "activity_20": 113943.494762, "activity_30": 113178.313204}, "fair_value": 108202.489872, "trend_signal": 1, "relative_strength": -0.028394, "market_dynamics": 1.195645, "volatility": 0.839086, "volume_expansion": 20.396059, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 116457.27, "high": 117886.54, "low": 116149.95, "close": 117053.32, "volume": 41.14141, "quote_volume": 4823610.0760784}, "trend_line": 112863.449333, "activity_lines": {"activity_5": 116488.892, "activity_10": 116029.422545, "activity_20": 114378.081952, "activity_30": 113457.64686}, "fair_value": 108416.901987, "trend_signal": 1, "relative_strength": -0.017341, "market_dynamics": 1.322097, "volatility": 0.776426, "volume_expansion": -3.574757, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 117053.33, "high": 117693.91, "low": 115113.04, "close": 115690.74, "volume": 32.37782, "quote_volume": 3765600.8945294}, "trend_line": 112910.515, "activity_lines": {"activity_5": 116323.261333, "activity_10": 116084.662545, "activity_20": 114642.563429, "activity_30": 113640.05271}, "fair_value": 108619.781603, "trend_signal": 1, "relative_strength": 0.045385, "market_dynamics": 1.256227, "volatility": 0.870676, "volume_expansion": -22.653846, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 115680.25, "high": 116185.12, "low": 115399.99, "close": 115709.49, "volume": 46.48413, "quote_volume": 5373213.6117016}, "trend_line": 113017.016333, "activity_lines": {"activity_5": 116138.452667, "activity_10": 116067.993455, "activity_20": 114876.721095, "activity_30": 113820.631742}, "fair_value": 108817.490449, "trend_signal": 1, "relative_strength": 0.014386, "market_dynamics": 1.164624, "volatility": 0.850653, "volume_expansion": 12.06411, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 115709.49, "high": 116080.78, "low": 115127.93, "close": 115167.49, "volume": 30.42969, "quote_volume": 3515900.6546659}, "trend_line": 112955.765, "activity_lines": {"activity_5": 115751.162667, "activity_10": 115920.881091, "activity_20": 115024.345524, "activity_30": 113959.371978}, "fair_value": 109014.285577, "trend_signal": 1, "relative_strength": -0.061387, "market_dynamics": 0.87577, "volatility": 0.861993, "volume_expansion": -23.844914, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 115171.9, "high": 115344.43, "low": 111859.57, "close": 112653.06, "volume": 53.14694, "quote_volume": 6019873.0170224}, "trend_line": 112862.156333, "activity_lines": {"activity_5": 114633.235333, "activity_10": 115322.162, "activity_20": 114904.622143, "activity_30": 113939.842624}, "fair_value": 109191.230962, "trend_signal": 1, "relative_strength": -0.004097, "market_dynamics": 0.45755, "volatility": 1.048289, "volume_expansion": 40.458556, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 112566.3, "high": 113522.94, "low": 111493.84, "close": 111975.46, "volume": 31.77907, "quote_volume": 3570490.6302523}, "trend_line": 112806.923333, "activity_lines": {"activity_5": 113540.115333, "activity_10": 114662.114727, "activity_20": 114713.573095, "activity_30": 113882.636409}, "fair_value": 109363.106474, "trend_signal": 1, "relative_strength": -0.027321, "market_dynamics": 0.049399, "volatility": 1.052988, "volume_expansion": -14.268233, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 111990.51, "high": 113933.11, "low": 111088.53, "close": 113284.59, "volume": 35.38863, "quote_volume": 3999472.9424291}, "trend_line": 112908.632, "activity_lines": {"activity_5": 113221.896, "activity_10": 114311.414727, "activity_20": 114645.753571, "activity_30": 113913.453613}, "fair_value": 109528.392115, "trend_signal": 1, "relative_strength": -0.027449, "market_dynamics": -0.364619, "volatility": 0.934624, "volume_expansion": -4.426737, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 113307.24, "high": 113495.01, "low": 108735.41, "close": 109028.8, "volume": 68.56486, "quote_volume": 7605655.7435648}, "trend_line": 112812.868667, "activity_lines": {"activity_5": 111645.49, "activity_10": 113223.748, "activity_20": 114160.386762, "activity_30": 113663.141871}, "fair_value": 109629.000833, "trend_signal": 0, "relative_strength": 0.022545, "market_dynamics": -0.606246, "volatility": 1.263012, "volume_expansion": 79.059193, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 109030.7, "high": 110500.0, "low": 108693.37, "close": 109789.02, "volume": 52.93075, "quote_volume": 5795383.2759667}, "trend_line": 112759.907, "activity_lines": {"activity_5": 110767.87, "activity_10": 112389.820727, "activity_20": 113755.300095, "activity_30": 113468.05486}, "fair_value": 109732.549359, "trend_signal": 0, "relative_strength": 0.120805, "market_dynamics": -0.753012, "volatility": 1.273815, "volume_expansion": 31.61668, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 109789.02, "high": 109861.0, "low": 109189.46, "close": 109711.77, "volume": 26.88252, "quote_volume": 2943738.5349682}, "trend_line": 112662.227667, "activity_lines": {"activity_5": 110223.064667, "activity_10": 111668.958182, "activity_20": 113344.855476, "activity_30": 113271.40086}, "fair_value": 109833.955385, "trend_signal": 0, "relative_strength": 0.055141, "market_dynamics": -0.862519, "volatility": 1.274851, "volume_expansion": -33.41332, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 109711.78, "high": 112560.0, "low": 109253.0, "close": 112202.76, "volume": 38.55309, "quote_volume": 4253862.7716185}, "trend_line": 112782.895667, "activity_lines": {"activity_5": 110704.675333, "activity_10": 111522.846545, "activity_20": 113178.602857, "activity_30": 113241.757785}, "fair_value": 109946.810833, "trend_signal": 0, "relative_strength": 0.018811, "market_dynamics": -0.857416, "volatility": 1.44485, "volume_expansion": -3.753745, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 112202.77, "high": 114500.0, "low": 111571.73, "close": 114319.66, "volume": 54.93876, "quote_volume": 6206896.8746842}, "trend_line": 112961.959667, "activity_lines": {"activity_5": 111876.766, "activity_10": 111849.817818, "activity_20": 113213.416286, "activity_30": 113340.903871}, "fair_value": 110073.317436, "trend_signal": 0, "relative_strength": -0.010091, "market_dynamics": -0.666666, "volatility": 1.540329, "volume_expansion": 38.563924, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 114289.33, "high": 114754.52, "low": 112720.83, "close": 114061.15, "volume": 40.42393, "quote_volume": 4596527.6820456}, "trend_line": 113151.414333, "activity_lines": {"activity_5": 112893.682, "activity_10": 112154.716, "activity_20": 113210.412476, "activity_30": 113411.819376}, "fair_value": 110203.993782, "trend_signal": 0, "relative_strength": -0.007848, "market_dynamics": -0.535984, "volatility": 1.499927, "volume_expansion": 0.897585, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 114090.87, "high": 118615.41, "low": 113958.79, "close": 118564.34, "volume": 69.30994, "quote_volume": 8084282.8953146}, "trend_line": 113459.790667, "activity_lines": {"activity_5": 115076.171333, "activity_10": 113308.345818, "activity_20": 113635.778952, "activity_30": 113761.040387}, "fair_value": 110355.354103, "trend_signal": 0, "relative_strength": -0.046253, "market_dynamics": -0.008188, "volatility": 1.832722, "volume_expansion": 66.669382, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 118564.36, "high": 120994.43, "low": 118266.03, "close": 120561.82, "volume": 97.12906, "quote_volume": 11587033.55631}, "trend_line": 113770.962333, "activity_lines": {"activity_5": 117339.466, "activity_10": 114763.392909, "activity_20": 114236.662952, "activity_30": 114219.235828}, "fair_value": 110524.225577, "trend_signal": 1, "relative_strength": 0.004001, "market_dynamics": 0.462262, "volatility": 1.873366, "volume_expansion": 118.184327, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 120489.87, "high": 123800.0, "low": 119257.96, "close": 122191.76, "volume": 73.17605, "quote_volume": 8902487.3307584}, "trend_line": 114121.652333, "activity_lines": {"activity_5": 119422.737333, "activity_10": 116370.997091, "activity_20": 114971.323095, "activity_30": 114762.513097}, "fair_value": 110703.992628, "trend_signal": 1, "relative_strength": -0.056484, "market_dynamics": 0.804619, "volatility": 1.851691, "volume_expansion": 55.304619, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 122210.33, "high": 122769.89, "low": 121515.67, "close": 122366.05, "volume": 33.98073, "quote_volume": 4151050.1334131}, "trend_line": 114510.005333, "activity_lines": {"activity_5": 120898.172, "activity_10": 117824.539455, "activity_20": 115692.613238, "activity_30": 115294.40972}, "fair_value": 110870.113333, "trend_signal": 1, "relative_strength": -0.045154, "market_dynamics": 1.092818, "volatility": 1.850063, "volume_expansion": -28.626522, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 122366.05, "high": 125768.71, "low": 122139.24, "close": 123448.63, "volume": 116.32003, "quote_volume": 14394063.6699913}, "trend_line": 114935.518667, "activity_lines": {"activity_5": 122198.040667, "activity_10": 119309.797091, "activity_20": 116483.402762, "activity_30": 115871.095183}, "fair_value": 111040.786538, "trend_signal": 1, "relative_strength": -0.052235, "market_dynamics": 1.248933, "volatility": 1.836554, "volume_expansion": 124.742865, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 123448.64, "high": 126154.72, "low": 123049.01, "close": 124645.79, "volume": 91.70498, "quote_volume": 11440248.5628062}, "trend_line": 115416.75, "activity_lines": {"activity_5": 123271.130667, "activity_10": 120750.541455, "activity_20": 117349.796286, "activity_30": 116497.564301}, "fair_value": 111225.400321, "trend_signal": 1, "relative_strength": -0.033938, "market_dynamics": 1.320382, "volatility": 1.67849, "volume_expansion": 68.465757, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 124645.79, "high": 125124.86, "low": 120597.42, "close": 121328.41, "volume": 80.56372, "quote_volume": 9907364.3266929}, "trend_line": 115755.287333, "activity_lines": {"activity_5": 122832.997333, "activity_10": 121318.002727, "activity_20": 117862.793095, "activity_30": 116878.96172}, "fair_value": 111398.56, "trend_signal": 1, "relative_strength": -0.027488, "market_dynamics": 1.224702, "volatility": 1.869052, "volume_expansion": 44.479616, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 121313.44, "high": 124132.15, "low": 121060.01, "close": 123298.85, "volume": 58.73897, "quote_volume": 7198985.260206}, "trend_line": 116128.961333, "activity_lines": {"activity_5": 123000.571333, "activity_10": 122032.514182, "activity_20": 118540.044952, "activity_30": 117365.643183}, "fair_value": 111581.76, "trend_signal": 1, "relative_strength": -0.030145, "market_dynamics": 1.202519, "volatility": 1.882705, "volume_expansion": 3.703642, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 123308.53, "high": 123712.22, "low": 119707.52, "close": 121616.81, "volume": 125.84857, "quote_volume": 15381379.6024022}, "trend_line": 116464.580333, "activity_lines": {"activity_5": 122533.659333, "activity_10": 122239.453091, "activity_20": 119027.361905, "activity_30": 117719.697935}, "fair_value": 111741.072692, "trend_signal": 1, "relative_strength": -0.062062, "market_dynamics": 1.119815, "volatility": 1.557793, "volume_expansion": 105.250171, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 121631.66, "high": 126000.0, "low": 35000.0, "close": 112838.46, "volume": 145.22336, "quote_volume": 16653330.7531715}, "trend_line": 116427.358667, "activity_lines": {"activity_5": 119190.58, "activity_10": 120717.652909, "activity_20": 118650.426143, "activity_30": 117485.754688}, "fair_value": 111842.691667, "trend_signal": 1, "relative_strength": 0.030779, "market_dynamics": 0.786581, "volatility": 2.587158, "volume_expansion": 119.199505, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 112657.03, "high": 113254.2, "low": 109578.15, "close": 110653.26, "volume": 144.21275, "quote_volume": 16106901.9779972}, "trend_line": 116266.686667, "activity_lines": {"activity_5": 115826.445333, "activity_10": 118820.774364, "activity_20": 118079.047667, "activity_30": 117113.232194}, "fair_value": 111890.073782, "trend_signal": 0, "relative_strength": -0.017943, "market_dynamics": 0.482725, "volatility": 2.646605, "volume_expansion": 100.46021, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 110648.8, "high": 115700.01, "low": 109505.0, "close": 114976.19, "volume": 108.2955, "quote_volume": 12188161.9947747}, "trend_line": 116230.692667, "activity_lines": {"activity_5": 114836.122667, "activity_10": 117853.720909, "activity_20": 117940.873143, "activity_30": 117029.974344}, "fair_value": 111967.023974, "trend_signal": 0, "relative_strength": -0.010869, "market_dynamics": 0.215615, "volatility": 2.773116, "volume_expansion": 44.977266, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 114972.9, "high": 116000.0, "low": 113512.48, "close": 115137.7, "volume": 85.55141, "quote_volume": 9828247.5809901}, "trend_line": 116205.340667, "activity_lines": {"activity_5": 114323.118, "activity_10": 117017.589818, "activity_20": 117807.018, "activity_30": 116959.458688}, "fair_value": 112033.635897, "trend_signal": 0, "relative_strength": -0.048953, "market_dynamics": -0.2307, "volatility": 2.734063, "volume_expansion": 10.550276, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 115144.79, "high": 115373.22, "low": 109808.89, "close": 113005.41, "volume": 118.4008, "quote_volume": 13290875.0496873}, "trend_line": 116128.543667, "activity_lines": {"activity_5": 113643.426667, "activity_10": 115922.025273, "activity_20": 117455.029333, "activity_30": 116753.011548}, "fair_value": 112090.773462, "trend_signal": 0, "relative_strength": -0.043717, "market_dynamics": -0.420109, "volatility": 2.779141, "volume_expansion": 45.21026, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 113034.18, "high": 113558.23, "low": 110170.15, "close": 110721.7, "volume": 94.75625, "quote_volume": 10594902.4698622}, "trend_line": 115973.191333, "activity_lines": {"activity_5": 112776.592, "activity_10": 114581.434182, "activity_20": 116886.873905, "activity_30": 116404.182925}, "fair_value": 112141.776859, "trend_signal": 0, "relative_strength": -0.05807, "market_dynamics": -0.62055, "volatility": 2.587876, "volume_expansion": 14.374912, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 110743.86, "high": 111951.62, "low": 107460.15, "close": 108189.84, "volume": 107.88538, "quote_volume": 11828172.3902606}, "trend_line": 115686.85, "activity_lines": {"activity_5": 111206.921333, "activity_10": 113011.903636, "activity_20": 116069.527524, "activity_30": 115902.031226}, "fair_value": 112168.081474, "trend_signal": 0, "relative_strength": -0.022444, "market_dynamics": -0.796833, "volatility": 2.555415, "volume_expansion": 26.041994, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 108123.1, "high": 109210.91, "low": 103554.56, "close": 106441.9, "volume": 140.48942, "quote_volume": 14911247.9087407}, "trend_line": 115354.474333, "activity_lines": {"activity_5": 109218.832, "activity_10": 111423.764909, "activity_20": 115093.32581, "activity_30": 115305.582839}, "fair_value": 112187.201859, "trend_signal": 0, "relative_strength": -0.006542, "market_dynamics": -0.83753, "volatility": 2.495719, "volume_expansion": 53.918611, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 106399.49, "high": 107543.01, "low": 106328.81, "close": 107162.9, "volume": 39.86352, "quote_volume": 4263069.821359}, "trend_line": 115024.793667, "activity_lines": {"activity_5": 108040.028667, "activity_10": 110237.380909, "activity_20": 114201.361571, "activity_30": 114777.094172}, "fair_value": 112209.445449, "trend_signal": 0, "relative_strength": -0.03437, "market_dynamics": -1.016281, "volatility": 2.516143, "volume_expansion": -56.35731, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 107169.13, "high": 109820.27, "low": 106123.19, "close": 108716.9, "volume": 56.88492, "quote_volume": 6141685.7176756}, "trend_line": 114792.332333, "activity_lines": {"activity_5": 107910.878667, "activity_10": 109626.923273, "activity_20": 113481.396667, "activity_30": 114370.13329}, "fair_value": 112243.650705, "trend_signal": 0, "relative_strength": 0.054443, "market_dynamics": -1.047018, "volatility": 2.548964, "volume_expansion": -37.78851, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 108698.74, "high": 111675.99, "low": 107475.18, "close": 110525.8, "volume": 191.59665, "quote_volume": 21213984.8667804}, "trend_line": 114619.542667, "activity_lines": {"activity_5": 108670.596, "activity_10": 109579.900364, "activity_20": 112960.387762, "activity_30": 114094.87314}, "fair_value": 112291.589167, "trend_signal": 0, "relative_strength": -0.015709, "market_dynamics": -0.877863, "volatility": 2.590684, "volume_expansion": 93.538616, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 110522.08, "high": 113958.28, "low": 107502.03, "close": 108355.28, "volume": 82.14359, "quote_volume": 9026270.7195583}, "trend_line": 114392.469, "activity_lines": {"activity_5": 108719.866667, "activity_10": 109180.285818, "activity_20": 112249.497667, "activity_30": 113690.727161}, "fair_value": 112304.032051, "trend_signal": 0, "relative_strength": 0.044471, "market_dynamics": -0.907058, "volatility": 2.561346, "volume_expansion": -17.558204, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 108311.64, "high": 109097.28, "low": 106636.83, "close": 107611.33, "volume": 89.9429, "quote_volume": 9714988.8910604}, "trend_line": 114224.411333, "activity_lines": {"activity_5": 108510.124667, "activity_10": 108687.189091, "activity_20": 111516.369762, "activity_30": 113253.234323}, "fair_value": 112317.846859, "trend_signal": 0, "relative_strength": 0.033624, "market_dynamics": -0.838792, "volatility": 2.474672, "volume_expansion": -9.403879, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 107592.88, "high": 111283.78, "low": 107509.22, "close": 110057.91, "volume": 54.44082, "quote_volume": 5957364.3581713}, "trend_line": 114160.493, "activity_lines": {"activity_5": 109037.947333, "activity_10": 108772.831636, "activity_20": 111077.918476, "activity_30": 112984.427785}, "fair_value": 112339.32641, "trend_signal": 0, "relative_strength": -0.023903, "market_dynamics": -0.750556, "volatility": 2.603699, "volume_expansion": -44.641453, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 110031.35, "high": 112130.69, "low": 109697.29, "close": 110989.53, "volume": 49.50438, "quote_volume": 5476583.61063}, "trend_line": 114083.991, "activity_lines": {"activity_5": 109683.309333, "activity_10": 109120.219455, "activity_20": 110785.973143, "activity_30": 112779.849527}, "fair_value": 112349.38, "trend_signal": 0, "relative_strength": -0.019291, "market_dynamics": -0.733905, "volatility": 1.885819, "volume_expansion": -50.055306, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 111023.03, "high": 111910.1, "low": 110679.0, "close": 111623.3, "volume": 24.66386, "quote_volume": 2748475.9801932}, "trend_line": 114170.474333, "activity_lines": {"activity_5": 110388.419333, "activity_10": 109619.490545, "activity_20": 110608.560762, "activity_30": 112621.095269}, "fair_value": 112350.238462, "trend_signal": 0, "relative_strength": -0.026228, "market_dynamics": -0.518902, "volatility": 1.820866, "volume_expansion": -73.910502, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 111653.38, "high": 115499.68, "low": 111259.79, "close": 114543.32, "volume": 43.65933, "quote_volume": 4941831.5142533}, "trend_line": 114328.951, "activity_lines": {"activity_5": 111993.702667, "activity_10": 110633.281636, "activity_20": 110765.556619, "activity_30": 112645.149828}, "fair_value": 112397.478013, "trend_signal": 0, "relative_strength": -0.019688, "market_dynamics": -0.199467, "volatility": 1.649307, "volume_expansion": -52.612869, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 114560.72, "high": 116447.69, "low": 113861.94, "close": 114119.05, "volume": 68.55191, "quote_volume": 7898390.7644659}, "trend_line": 114475.860333, "activity_lines": {"activity_5": 113045.026667, "activity_10": 111454.414909, "activity_20": 110930.25281, "activity_30": 112631.607828}, "fair_value": 112438.928718, "trend_signal": 0, "relative_strength": 0.004549, "market_dynamics": 0.104331, "volatility": 1.651151, "volume_expansion": -25.106657, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 114100.05, "high": 116040.63, "low": 112217.23, "close": 112915.49, "volume": 61.86566, "quote_volume": 7064352.0882609}, "trend_line": 114499.618, "activity_lines": {"activity_5": 113261.316, "activity_10": 111917.134545, "activity_20": 111014.654524, "activity_30": 112530.938774}, "fair_value": 112465.117885, "trend_signal": 0, "relative_strength": 0.009726, "market_dynamics": 0.265788, "volatility": 1.601, "volume_expansion": -32.526664, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 112915.49, "high": 113626.36, "low": 109318.42, "close": 110055.95, "volume": 91.61192, "quote_volume": 10214513.5129342}, "trend_line": 114357.494333, "activity_lines": {"activity_5": 112333.92, "activity_10": 111755.345273, "activity_20": 110876.163667, "activity_30": 112244.250516}, "fair_value": 112470.072436, "trend_signal": 0, "relative_strength": 0.026133, "market_dynamics": 0.370164, "volatility": 1.651899, "volume_expansion": 1.816797, "expectation": {"probability": 57.554, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 110072.4, "high": 111574.45, "low": 106329.93, "close": 108336.47, "volume": 140.70839, "quote_volume": 15320136.2341543}, "trend_line": 114166.671667, "activity_lines": {"activity_5": 110895.602667, "activity_10": 111256.576909, "activity_20": 110628.964524, "activity_30": 111855.797333}, "fair_value": 112467.071731, "trend_signal": 0, "relative_strength": 0.007338, "market_dynamics": 0.425781, "volatility": 1.590597, "volume_expansion": 56.775586, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 108317.68, "high": 111245.76, "low": 108278.55, "close": 109584.83, "volume": 75.73542, "quote_volume": 8304470.1616872}, "trend_line": 113867.354667, "activity_lines": {"activity_5": 110092.527333, "activity_10": 111024.589091, "activity_20": 110522.094857, "activity_30": 111560.194645}, "fair_value": 112479.216667, "trend_signal": 0, "relative_strength": -0.025916, "market_dynamics": 0.389562, "volatility": 1.546119, "volume_expansion": -12.269751, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 109584.13, "high": 110534.69, "low": 109351.97, "close": 110061.1, "volume": 36.29809, "quote_volume": 3993039.5739829}, "trend_line": 113517.330667, "activity_lines": {"activity_5": 109778.774667, "activity_10": 110856.840364, "activity_20": 110465.672, "activity_30": 111314.629828}, "fair_value": 112508.235256, "trend_signal": 0, "relative_strength": -0.03781, "market_dynamics": 0.304512, "volatility": 1.542249, "volume_expansion": -56.123431, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 110066.97, "high": 111582.1, "low": 109458.44, "close": 110509.15, "volume": 45.0832, "quote_volume": 4978042.9837145}, "trend_line": 113127.910333, "activity_lines": {"activity_5": 109884.902, "activity_10": 110726.014, "activity_20": 110475.325762, "activity_30": 111120.553656}, "fair_value": 112550.429679, "trend_signal": 0, "relative_strength": -0.032334, "market_dynamics": 0.233495, "volatility": 1.50493, "volume_expansion": -44.137811, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 110490.02, "high": 110720.73, "low": 105215.81, "close": 106562.1, "volume": 101.14189, "quote_volume": 10849098.543216}, "trend_line": 112601.112, "activity_lines": {"activity_5": 108835.768667, "activity_10": 109869.337818, "activity_20": 110131.110714, "activity_30": 110696.952989}, "fair_value": 112563.393654, "trend_signal": 0, "relative_strength": -0.022639, "market_dynamics": 0.056558, "volatility": 1.712981, "volume_expansion": 26.678542, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 106579.33, "high": 107254.69, "low": 98931.89, "close": 101442.7, "volume": 236.94968, "quote_volume": 24306107.3531938}, "trend_line": 111867.581, "activity_lines": {"activity_5": 106313.092, "activity_10": 108162.360364, "activity_20": 109330.01619, "activity_30": 109977.055441}, "fair_value": 112536.936282, "trend_signal": 0, "relative_strength": -0.056007, "market_dynamics": -0.129614, "volatility": 2.041202, "volume_expansion": 172.509291, "expectation": {"probability": 57.259, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 101376.46, "high": 105000.0, "low": 99000.36, "close": 103807.79, "volume": 99.04241, "quote_volume": 10138431.9702514}, "trend_line": 111172.981, "activity_lines": {"activity_5": 105038.363333, "activity_10": 107070.501091, "activity_20": 108798.354048, "activity_30": 109457.068925}, "fair_value": 112524.253974, "trend_signal": 0, "relative_strength": -0.074647, "market_dynamics": -0.332851, "volatility": 2.160571, "volume_expansion": 14.488119, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 103827.44, "high": 104105.78, "low": 100272.69, "close": 101289.94, "volume": 54.73216, "quote_volume": 5592689.3651496}, "trend_line": 110505.032, "activity_lines": {"activity_5": 103309.487333, "activity_10": 105716.042364, "activity_20": 108047.763571, "activity_30": 108819.453376}, "fair_value": 112498.368462, "trend_signal": 0, "relative_strength": -0.053919, "market_dynamics": -0.687562, "volatility": 2.109488, "volume_expansion": -33.432898, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 101294.15, "high": 103895.2, "low": 99219.24, "close": 103161.7, "volume": 89.54018, "quote_volume": 9087400.0766484}, "trend_line": 109833.793667, "activity_lines": {"activity_5": 102789.275333, "activity_10": 104935.160182, "activity_20": 107499.969095, "activity_30": 108345.690022}, "fair_value": 112488.774551, "trend_signal": 0, "relative_strength": -0.167065, "market_dynamics": -0.878607, "volatility": 2.172308, "volume_expansion": 5.708423, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 103170.2, "high": 103387.22, "low": 101199.16, "close": 102171.88, "volume": 57.10265, "quote_volume": 5831477.524228}, "trend_line": 109185.629333, "activity_lines": {"activity_5": 102428.953333, "activity_10": 104151.652364, "activity_20": 106876.959381, "activity_30": 107851.373011}, "fair_value": 112493.222308, "trend_signal": 0, "relative_strength": -0.131206, "market_dynamics": -1.05543, "volatility": 2.154235, "volume_expansion": -32.595005, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 102171.87, "high": 105275.79, "low": 101274.21, "close": 104577.7, "volume": 97.58809, "quote_volume": 10035903.3499818}, "trend_line": 108910.270667, "activity_lines": {"activity_5": 103163.252667, "activity_10": 103948.913091, "activity_20": 106514.242143, "activity_30": 107554.087247}, "fair_value": 112495.420641, "trend_signal": 0, "relative_strength": -0.129711, "market_dynamics": -1.044399, "volatility": 2.127199, "volume_expansion": 21.961747, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 104560.31, "high": 111144.49, "low": 104178.76, "close": 105859.95, "volume": 79.10279, "quote_volume": 8370212.9243666}, "trend_line": 108750.493667, "activity_lines": {"activity_5": 104115.968667, "activity_10": 104047.651455, "activity_20": 106301.968238, "activity_30": 107357.292366}, "fair_value": 112497.752051, "trend_signal": 0, "relative_strength": -0.129901, "market_dynamics": -0.837276, "volatility": 2.179942, "volume_expansion": -0.952248, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 105872.66, "high": 107340.23, "low": 102323.27, "close": 102904.8, "volume": 62.10184, "quote_volume": 6495616.8501409}, "trend_line": 108348.114, "activity_lines": {"activity_5": 103946.824, "activity_10": 103676.814909, "activity_20": 105820.134, "activity_30": 106980.150839}, "fair_value": 112479.811026, "trend_signal": 0, "relative_strength": -0.133638, "market_dynamics": -0.791722, "volatility": 2.255461, "volume_expansion": -20.860375, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 102894.49, "high": 105233.3, "low": 100737.39, "close": 101557.98, "volume": 58.50995, "quote_volume": 6019360.5074199}, "trend_line": 107895.456667, "activity_lines": {"activity_5": 103221.082, "activity_10": 103191.216545, "activity_20": 105232.443238, "activity_30": 106542.077677}, "fair_value": 112424.465, "trend_signal": 0, "relative_strength": -0.078096, "market_dynamics": -0.713243, "volatility": 2.203352, "volume_expansion": -25.63053, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 101543.05, "high": 103893.52, "low": 97877.7, "close": 99557.19, "volume": 88.09816, "quote_volume": 8847070.6027433}, "trend_line": 107447.182667, "activity_lines": {"activity_5": 101935.324667, "activity_10": 102504.586727, "activity_20": 104494.676905, "activity_30": 106004.124989}, "fair_value": 112356.011731, "trend_signal": 0, "relative_strength": -0.115894, "market_dynamics": -0.741313, "volatility": 2.219208, "volume_expansion": 9.29699, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 99500.0, "high": 99776.04, "low": 93809.31, "close": 94457.96, "volume": 265.93158, "quote_volume": 25597612.4146562}, "trend_line": 106905.058, "activity_lines": {"activity_5": 99124.136667, "activity_10": 101018.186182, "activity_20": 103325.709333, "activity_30": 105166.110624}, "fair_value": 112265.186282, "trend_signal": 0, "relative_strength": -0.122101, "market_dynamics": -0.842772, "volatility": 2.446617, "volume_expansion": 186.973124, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 94486.4, "high": 97145.2, "low": 94486.4, "close": 95489.98, "volume": 76.51182, "quote_volume": 7337787.7662958}, "trend_line": 106481.729333, "activity_lines": {"activity_5": 97331.604667, "activity_10": 99846.420909, "activity_20": 102336.769095, "activity_30": 104429.653978}, "fair_value": 112199.788333, "trend_signal": 0, "relative_strength": -0.087678, "market_dynamics": -1.003815, "volatility": 2.480292, "volume_expansion": -18.872332, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 95489.99, "high": 96521.73, "low": 92827.31, "close": 94120.41, "volume": 80.92324, "quote_volume": 7657654.650443}, "trend_line": 106071.013, "activity_lines": {"activity_5": 95773.880667, "activity_10": 98576.875818, "activity_20": 101308.12381, "activity_30": 103632.149505}, "fair_value": 112123.461538, "trend_signal": 0, "relative_strength": -0.122669, "market_dynamics": -1.17738, "volatility": 2.452012, "volume_expansion": -14.753892, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 94101.97, "high": 95881.53, "low": 91158.31, "close": 92077.53, "volume": 111.34744, "quote_volume": 10387377.3055781}, "trend_line": 105568.167333, "activity_lines": {"activity_5": 94120.822667, "activity_10": 97066.253091, "activity_20": 100180.150143, "activity_30": 102729.344151}, "fair_value": 112038.066603, "trend_signal": 0, "relative_strength": -0.116862, "market_dynamics": -1.332378, "volatility": 2.37692, "volume_expansion": 14.31618, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 92080.39, "high": 93669.15, "low": 89137.01, "close": 92797.86, "volume": 152.49266, "quote_volume": 13933716.9337202}, "trend_line": 105037.532667, "activity_lines": {"activity_5": 93339.904667, "activity_10": 95888.129818, "activity_20": 99220.007714, "activity_30": 101905.453355}, "fair_value": 111956.189359, "trend_signal": 0, "relative_strength": -0.138256, "market_dynamics": -1.311587, "volatility": 2.165953, "volume_expansion": 51.813927, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 92800.08, "high": 92803.83, "low": 88287.88, "close": 91386.2, "volume": 107.33547, "quote_volume": 9728012.6958399}, "trend_line": 104399.546, "activity_lines": {"activity_5": 92539.055333, "activity_10": 94623.777818, "activity_20": 98207.602857, "activity_30": 101024.722215}, "fair_value": 111857.807885, "trend_signal": 0, "relative_strength": -0.14307, "market_dynamics": -1.279186, "volatility": 2.014111, "volume_expansion": 8.662856, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 91343.49, "high": 92918.34, "low": 85891.59, "close": 86455.79, "volume": 135.09398, "quote_volume": 12069863.0145084}, "trend_line": 103669.563, "activity_lines": {"activity_5": 90299.52, "activity_10": 92702.833091, "activity_20": 96806.350714, "activity_30": 99867.060538}, "fair_value": 111741.818269, "trend_signal": 0, "relative_strength": -0.164027, "market_dynamics": -1.228092, "volatility": 2.301043, "volume_expansion": 32.775241, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 86491.73, "high": 87285.79, "low": 80000.0, "close": 85110.98, "volume": 334.94248, "quote_volume": 28170521.6403951}, "trend_line": 102919.551333, "activity_lines": {"activity_5": 88213.994, "activity_10": 90890.180364, "activity_20": 95387.159714, "activity_30": 98669.732602}, "fair_value": 111615.344551, "trend_signal": 0, "relative_strength": 0.024434, "market_dynamics": -1.162604, "volatility": 2.151941, "volume_expansion": 187.064232, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 85120.09, "high": 85513.59, "low": 83378.61, "close": 84596.43, "volume": 96.64472, "quote_volume": 8162260.5634266}, "trend_line": 102070.835333, "activity_lines": {"activity_5": 86557.58, "activity_10": 89307.497091, "activity_20": 94037.774048, "activity_30": 97487.595742}, "fair_value": 111486.862885, "trend_signal": 0, "relative_strength": -0.120326, "market_dynamics": -1.343177, "volatility": 2.158366, "volume_expansion": -18.960735, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 84608.05, "high": 88010.62, "low": 84561.2, "close": 86699.77, "volume": 98.20368, "quote_volume": 8502689.209952}, "trend_line": 101261.176667, "activity_lines": {"activity_5": 86101.019333, "activity_10": 88415.631091, "activity_20": 93012.100381, "activity_30": 96495.914108}, "fair_value": 111380.894872, "trend_signal": 0, "relative_strength": -0.097781, "market_dynamics": -1.400028, "volatility": 2.174561, "volume_expansion": -17.551938, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 86688.51, "high": 89089.62, "low": 85175.58, "close": 88190.39, "volume": 114.04436, "quote_volume": 9947422.1324559}, "trend_line": 100480.079667, "activity_lines": {"activity_5": 86547.871333, "activity_10": 88028.558182, "activity_20": 92222.973048, "activity_30": 95652.637548}, "fair_value": 111292.207179, "trend_signal": 0, "relative_strength": -0.070175, "market_dynamics": -1.441352, "volatility": 2.218841, "volume_expansion": 0.955944, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 88130.25, "high": 88377.8, "low": 86023.6, "close": 87259.82, "volume": 87.97989, "quote_volume": 7674905.2857082}, "trend_line": 99570.629667, "activity_lines": {"activity_5": 86897.587333, "activity_10": 87586.246545, "activity_20": 91408.326238, "activity_30": 94799.71757}, "fair_value": 111204.613269, "trend_signal": 0, "relative_strength": -0.070061, "market_dynamics": -1.529906, "volatility": 2.178539, "volume_expansion": -21.733985, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 87255.27, "high": 91186.33, "low": 86230.47, "close": 90350.21, "volume": 80.64596, "quote_volume": 7148284.7062904}, "trend_line": 98778.335, "activity_lines": {"activity_5": 88223.831333, "activity_10": 87855.463273, "activity_20": 90966.802143, "activity_30": 94204.851785}, "fair_value": 111108.747885, "trend_signal": 0, "relative_strength": -0.089576, "market_dynamics": -1.191459, "volatility": 2.488829, "volume_expansion": -29.075671, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 90333.47, "high": 91746.35, "low": 89974.01, "close": 91201.79, "volume": 112.90438, "quote_volume": 10287796.0956552}, "trend_line": 98054.545, "activity_lines": {"activity_5": 89484.653333, "activity_10": 88348.061818, "activity_20": 90658.474857, "activity_30": 93716.04243}, "fair_value": 111013.79391, "trend_signal": 0, "relative_strength": -0.083806, "market_dynamics": -0.696985, "volatility": 2.50405, "volume_expansion": -1.715667, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 91196.29, "high": 92837.27, "low": 90071.83, "close": 90764.62, "volume": 97.34167, "quote_volume": 8883676.8620276}, "trend_line": 97411.500667, "activity_lines": {"activity_5": 90159.394667, "activity_10": 88777.097455, "activity_20": 90365.464286, "activity_30": 93245.724688}, "fair_value": 110908.195385, "trend_signal": 0, "relative_strength": -0.075223, "market_dynamics": -0.17452, "volatility": 2.166969, "volume_expansion": -16.721708, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 90764.43, "high": 90997.15, "low": 90026.28, "close": 90640.88, "volume": 49.37254, "quote_volume": 4469685.4973985}, "trend_line": 96821.647667, "activity_lines": {"activity_5": 90521.899333, "activity_10": 89220.602909, "activity_20": 90114.989238, "activity_30": 92808.910452}, "fair_value": 110804.183269, "trend_signal": 0, "relative_strength": -0.111148, "market_dynamics": 0.307126, "volatility": 2.135024, "volume_expansion": -56.871, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 90640.89, "high": 91800.0, "low": 90134.39, "close": 90173.51, "volume": 65.44954, "quote_volume": 5958109.1836988}, "trend_line": 96174.603667, "activity_lines": {"activity_5": 90565.248, "activity_10": 89592.683273, "activity_20": 89886.368571, "activity_30": 92379.998344}, "fair_value": 110696.634744, "trend_signal": 0, "relative_strength": -0.136382, "market_dynamics": 0.469872, "volatility": 2.114668, "volume_expansion": -42.484073, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 90174.43, "high": 90258.28, "low": 83624.26, "close": 86172.54, "volume": 190.95397, "quote_volume": 16449189.1419887}, "trend_line": 95378.318333, "activity_lines": {"activity_5": 89080.694, "activity_10": 89169.719636, "activity_20": 89351.400476, "activity_30": 91734.703914}, "fair_value": 110561.55, "trend_signal": 0, "relative_strength": -0.057828, "market_dynamics": 0.494027, "volatility": 2.328881, "volume_expansion": 58.815476, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 86171.77, "high": 92153.33, "low": 86055.84, "close": 91147.25, "volume": 84.30162, "quote_volume": 7498651.2826191}, "trend_line": 94732.921667, "activity_lines": {"activity_5": 89532.888, "activity_10": 89631.947636, "activity_20": 89369.891714, "activity_30": 91461.731763}, "fair_value": 110451.707436, "trend_signal": 0, "relative_strength": -0.066539, "market_dynamics": 0.518141, "volatility": 2.819673, "volume_expansion": -30.630771, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 91173.41, "high": 94041.22, "low": 90873.9, "close": 93294.63, "volume": 93.72624, "quote_volume": 8686300.7366995}, "trend_line": 94290.672667, "activity_lines": {"activity_5": 90704.511333, "activity_10": 90365.502545, "activity_20": 89642.470238, "activity_30": 91368.938753}, "fair_value": 110362.987756, "trend_signal": 0, "relative_strength": -0.065187, "market_dynamics": 0.641698, "volatility": 2.855517, "volume_expansion": -23.053715, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 93300.3, "high": 93924.29, "low": 90763.02, "close": 91970.82, "volume": 52.23625, "quote_volume": 4840698.7972025}, "trend_line": 93974.943333, "activity_lines": {"activity_5": 91266.197333, "activity_10": 90738.458182, "activity_20": 89818.793333, "activity_30": 91219.270839}, "fair_value": 110275.303141, "trend_signal": 0, "relative_strength": -0.035027, "market_dynamics": 0.706034, "volatility": 2.455791, "volume_expansion": -52.992234, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 91961.75, "high": 92571.59, "low": 88102.52, "close": 89236.16, "volume": 60.80276, "quote_volume": 5496572.7324407}, "trend_line": 93489.222333, "activity_lines": {"activity_5": 90827.667333, "activity_10": 90545.467818, "activity_20": 89746.516143, "activity_30": 90913.542882}, "fair_value": 110150.225577, "trend_signal": 0, "relative_strength": -0.022009, "market_dynamics": 0.695187, "volatility": 2.564188, "volume_expansion": -44.893661, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 89123.8, "high": 90134.27, "low": 88748.84, "close": 89093.5, "volume": 37.18632, "quote_volume": 3327513.6863668}, "trend_line": 93082.674333, "activity_lines": {"activity_5": 90404.074, "activity_10": 90290.605818, "activity_20": 89690.432381, "activity_30": 90629.947892}, "fair_value": 110019.293974, "trend_signal": 0, "relative_strength": -0.075168, "market_dynamics": 0.621675, "volatility": 2.554639, "volume_expansion": -65.616072, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 89133.13, "high": 91594.76, "low": 87573.75, "close": 90302.86, "volume": 71.60218, "quote_volume": 6408066.4018861}, "trend_line": 92654.046333, "activity_lines": {"activity_5": 90188.87, "activity_10": 90278.476727, "activity_20": 89773.463429, "activity_30": 90450.605032}, "fair_value": 109906.314295, "trend_signal": 0, "relative_strength": -0.01493, "market_dynamics": 0.563076, "volatility": 2.504943, "volume_expansion": -32.554508, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 90169.95, "high": 92154.15, "low": 89510.75, "close": 90492.89, "volume": 68.54351, "quote_volume": 6225295.9218705}, "trend_line": 92264.746667, "activity_lines": {"activity_5": 90093.302, "activity_10": 90317.242727, "activity_20": 89883.043381, "activity_30": 90311.175591}, "fair_value": 109793.164231, "trend_signal": 0, "relative_strength": -0.065584, "market_dynamics": 0.54271, "volatility": 2.474802, "volume_expansion": -32.777794, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 90477.71, "high": 94502.03, "low": 89380.69, "close": 92563.76, "volume": 77.68777, "quote_volume": 7154466.4794314}, "trend_line": 91864.282, "activity_lines": {"activity_5": 90874.806667, "activity_10": 90737.471091, "activity_20": 90200.825095, "activity_30": 90330.466774}, "fair_value": 109687.013141, "trend_signal": 0, "relative_strength": -0.031624, "market_dynamics": 0.73426, "volatility": 2.501921, "volume_expansion": -22.685805, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 92532.18, "high": 94305.69, "low": 91494.59, "close": 91815.23, "volume": 55.69219, "quote_volume": 5150315.5856374}, "trend_line": 91396.124667, "activity_lines": {"activity_5": 91367.272, "activity_10": 90986.641636, "activity_20": 90441.71081, "activity_30": 90327.302129}, "fair_value": 109581.905256, "trend_signal": 0, "relative_strength": -0.119597, "market_dynamics": 0.833061, "volatility": 2.365517, "volume_expansion": -42.29572, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 91805.56, "high": 93321.18, "low": 89161.14, "close": 92295.7, "volume": 98.9073, "quote_volume": 8971846.0677714}, "trend_line": 91042.488, "activity_lines": {"activity_5": 91847.956, "activity_10": 91293.320909, "activity_20": 90702.834429, "activity_30": 90385.339247}, "fair_value": 109475.759359, "trend_signal": 0, "relative_strength": -0.132989, "market_dynamics": 0.955576, "volatility": 2.357844, "volume_expansion": 16.758036, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 92317.75, "high": 92537.77, "low": 89347.5, "close": 90075.23, "volume": 71.1064, "quote_volume": 6474613.6877676}, "trend_line": 90659.729667, "activity_lines": {"activity_5": 91375.003333, "activity_10": 91084.948182, "activity_20": 90718.271762, "activity_30": 90322.935505}, "fair_value": 109340.904295, "trend_signal": 0, "relative_strength": -0.10655, "market_dynamics": 0.925866, "volatility": 2.443062, "volume_expansion": -14.775707, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 90103.89, "high": 90487.4, "low": 89630.32, "close": 90094.46, "volume": 25.73018, "quote_volume": 2317158.0291144}, "trend_line": 90344.305333, "activity_lines": {"activity_5": 90923.636, "activity_10": 90899.563091, "activity_20": 90709.451, "activity_30": 90286.466495}, "fair_value": 109175.597628, "trend_signal": 0, "relative_strength": -0.04988, "market_dynamics": 0.678685, "volatility": 2.442886, "volume_expansion": -67.76101, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 90063.44, "high": 90293.28, "low": 87429.03, "close": 88009.4, "volume": 39.5897, "quote_volume": 3526996.0599814}, "trend_line": 90129.353333, "activity_lines": {"activity_5": 89803.810667, "activity_10": 90393.261091, "activity_20": 90485.887905, "activity_30": 90135.827441}, "fair_value": 108987.375833, "trend_signal": 0, "relative_strength": -0.070021, "market_dynamics": 0.458862, "volatility": 2.512228, "volume_expansion": -47.968549, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 88220.99, "high": 89845.44, "low": 84916.09, "close": 86307.25, "volume": 57.67491, "quote_volume": 5042445.5135765}, "trend_line": 89823.262333, "activity_lines": {"activity_5": 88420.226, "activity_10": 89649.503091, "activity_20": 90101.077143, "activity_30": 89889.240129}, "fair_value": 108789.192949, "trend_signal": 0, "relative_strength": -0.027282, "market_dynamics": 0.098093, "volatility": 2.278397, "volume_expansion": -22.659557, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 86225.14, "high": 87940.0, "low": 85089.09, "close": 87678.4, "volume": 60.88147, "quote_volume": 5275196.5760386}, "trend_line": 89608.528667, "activity_lines": {"activity_5": 87860.89, "activity_10": 89208.298, "activity_20": 89851.388143, "activity_30": 89750.861914}, "fair_value": 108589.462564, "trend_signal": 0, "relative_strength": -0.089856, "market_dynamics": -0.136497, "volatility": 1.70983, "volume_expansion": -17.263238, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 87611.9, "high": 90129.52, "low": 85220.71, "close": 86082.88, "volume": 62.37418, "quote_volume": 5443638.1048051}, "trend_line": 89408.707, "activity_lines": {"activity_5": 87077.534, "activity_10": 88502.727455, "activity_20": 89462.467762, "activity_30": 89523.40071}, "fair_value": 108374.270641, "trend_signal": 0, "relative_strength": -0.061858, "market_dynamics": -0.395661, "volatility": 1.586906, "volume_expansion": -12.220792, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 86058.04, "high": 89225.32, "low": 84309.79, "close": 85305.99, "volume": 164.8829, "quote_volume": 14399370.9699896}, "trend_line": 89158.978, "activity_lines": {"activity_5": 86301.371333, "activity_10": 87732.631091, "activity_20": 89023.933619, "activity_30": 89258.70929}, "fair_value": 108167.169487, "trend_signal": 0, "relative_strength": -0.11715, "market_dynamics": -0.477271, "volatility": 1.572455, "volume_expansion": 121.512308, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 85322.07, "high": 89141.61, "low": 84926.1, "close": 87950.52, "volume": 89.41586, "quote_volume": 7823688.2925932}, "trend_line": 89044.455333, "activity_lines": {"activity_5": 86725.95, "activity_10": 87537.665636, "activity_20": 88863.252952, "activity_30": 89180.744258}, "fair_value": 107971.184103, "trend_signal": 0, "relative_strength": -0.0782, "market_dynamics": -0.425241, "volatility": 1.671393, "volume_expansion": 16.979412, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 87944.8, "high": 88355.96, "low": 87668.91, "close": 88144.44, "volume": 38.70842, "quote_volume": 3403799.4245772}, "trend_line": 89100.743667, "activity_lines": {"activity_5": 87219.094, "activity_10": 87461.835455, "activity_20": 88733.852095, "activity_30": 89122.678753}, "fair_value": 107773.166603, "trend_signal": 0, "relative_strength": -0.106387, "market_dynamics": -0.410914, "volatility": 1.673121, "volume_expansion": -48.457638, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 88142.98, "high": 88851.33, "low": 87431.36, "close": 88461.92, "volume": 24.00227, "quote_volume": 2115178.5904553}, "trend_line": 89212.441667, "activity_lines": {"activity_5": 87695.585333, "activity_10": 87510.470545, "activity_20": 88644.349667, "activity_30": 89081.464323}, "fair_value": 107585.056731, "trend_signal": 0, "relative_strength": -0.078999, "market_dynamics": -0.312677, "volatility": 1.631874, "volume_expansion": -64.042955, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 88486.55, "high": 91219.94, "low": 87710.01, "close": 88430.77, "volume": 82.36214, "quote_volume": 7345887.6820423}, "trend_line": 89340.253, "activity_lines": {"activity_5": 88109.458667, "activity_10": 87623.147091, "activity_20": 88540.978762, "activity_30": 89031.033892}, "fair_value": 107397.060833, "trend_signal": 0, "relative_strength": -0.067555, "market_dynamics": -0.198198, "volatility": 1.629398, "volume_expansion": 23.563634, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 88362.12, "high": 88759.51, "low": 86463.01, "close": 87307.4, "volume": 45.12142, "quote_volume": 3948744.5571559}, "trend_line": 89360.507333, "activity_lines": {"activity_5": 87992.349333, "activity_10": 87561.473818, "activity_20": 88343.555857, "activity_30": 88899.882086}, "fair_value": 107205.313333, "trend_signal": 0, "relative_strength": -0.053985, "market_dynamics": -0.326819, "volatility": 1.501538, "volume_expansion": -29.745217, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 87323.9, "high": 87858.08, "low": 86277.3, "close": 87534.66, "volume": 18.46956, "quote_volume": 1609746.7794994}, "trend_line": 89338.649667, "activity_lines": {"activity_5": 87817.566, "activity_10": 87591.794364, "activity_20": 88196.287381, "activity_30": 88782.085484}, "fair_value": 107014.591923, "trend_signal": 0, "relative_strength": -0.001099, "market_dynamics": -0.369823, "volatility": 1.506266, "volume_expansion": -70.466222, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 87506.47, "high": 88400.01, "low": 86819.13, "close": 87111.53, "volume": 28.50718, "quote_volume": 2496913.1186443}, "trend_line": 89333.706667, "activity_lines": {"activity_5": 87529.463333, "activity_10": 87553.813818, "activity_20": 88029.845381, "activity_30": 88638.400344}, "fair_value": 106804.8175, "trend_signal": 0, "relative_strength": 0.024421, "market_dynamics": -0.408401, "volatility": 1.487772, "volume_expansion": -53.20731, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 87105.08, "high": 89364.21, "low": 86527.11, "close": 87243.99, "volume": 50.9479, "quote_volume": 4466145.2129046}, "trend_line": 89230.166, "activity_lines": {"activity_5": 87354.374667, "activity_10": 87525.293636, "activity_20": 87886.135905, "activity_30": 88503.579914}, "fair_value": 106603.649359, "trend_signal": 0, "relative_strength": 0.012809, "market_dynamics": -0.411171, "volatility": 1.383779, "volume_expansion": -17.306294, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 87256.3, "high": 87814.07, "low": 87114.78, "close": 87712.63, "volume": 28.64089, "quote_volume": 2502690.3625256}, "trend_line": 89113.860667, "activity_lines": {"activity_5": 87416.694667, "activity_10": 87589.879091, "activity_20": 87795.866, "activity_30": 88405.674366}, "fair_value": 106408.439615, "trend_signal": 0, "relative_strength": -0.028425, "market_dynamics": -0.197083, "volatility": 1.396479, "volume_expansion": -51.833538, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 87733.18, "high": 87938.8, "low": 87263.87, "close": 87760.26, "volume": 21.05716, "quote_volume": 1845146.8222499}, "trend_line": 89013.715333, "activity_lines": {"activity_5": 87542.767333, "activity_10": 87633.492727, "activity_20": 87722.466714, "activity_30": 88318.34529}, "fair_value": 106217.763718, "trend_signal": 0, "relative_strength": -0.057083, "market_dynamics": 0.101043, "volatility": 1.265137, "volume_expansion": -63.114554, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 87785.59, "high": 90153.93, "low": 86658.88, "close": 87078.78, "volume": 83.41845, "quote_volume": 7418394.5554218}, "trend_line": 88894.978667, "activity_lines": {"activity_5": 87411.489333, "activity_10": 87508.577818, "activity_20": 87597.177095, "activity_30": 88193.510753}, "fair_value": 106020.545897, "trend_signal": 0, "relative_strength": -0.019539, "market_dynamics": 0.487697, "volatility": 1.171177, "volume_expansion": 45.39284, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 87064.95, "high": 89170.63, "low": 86679.55, "close": 88297.01, "volume": 47.92565, "quote_volume": 4217308.1773567}, "trend_line": 88832.428667, "activity_lines": {"activity_5": 87716.68, "activity_10": 87621.009091, "activity_20": 87614.028333, "activity_30": 88154.932129}, "fair_value": 105821.993974, "trend_signal": 0, "relative_strength": -0.049633, "market_dynamics": 0.728105, "volatility": 1.154512, "volume_expansion": -15.899547, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 88287.61, "high": 89078.78, "low": 87075.72, "close": 87438.21, "volume": 66.8745, "quote_volume": 5895730.8736219}, "trend_line": 88874.617667, "activity_lines": {"activity_5": 87656.572, "activity_10": 87574.520909, "activity_20": 87565.842524, "activity_30": 88064.982538}, "fair_value": 105626.305769, "trend_signal": 0, "relative_strength": -0.074333, "market_dynamics": 0.907291, "volatility": 1.073963, "volume_expansion": 20.745752, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 87440.3, "high": 88714.2, "low": 87363.67, "close": 88630.95, "volume": 23.38486, "quote_volume": 2053844.9121783}, "trend_line": 88790.741, "activity_lines": {"activity_5": 87981.096, "activity_10": 87763.507455, "activity_20": 87654.381905, "activity_30": 88049.262043}, "fair_value": 105439.944167, "trend_signal": 0, "relative_strength": -0.067188, "market_dynamics": 1.035732, "volatility": 1.078851, "volume_expansion": -55.876357, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 88660.36, "high": 90757.84, "low": 88213.96, "close": 89872.62, "volume": 41.46139, "quote_volume": 3715024.3839277}, "trend_line": 88676.674, "activity_lines": {"activity_5": 88658.288667, "activity_10": 88174.612545, "activity_20": 87868.053095, "activity_30": 88119.060688}, "fair_value": 105260.962115, "trend_signal": 0, "relative_strength": 0.03082, "market_dynamics": 1.16201, "volatility": 0.81897, "volume_expansion": -22.912785, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 89879.33, "high": 90601.57, "low": 89229.84, "close": 90522.32, "volume": 15.76204, "quote_volume": 1417581.3527734}, "trend_line": 88628.390667, "activity_lines": {"activity_5": 89411.224, "activity_10": 88657.204545, "activity_20": 88144.656857, "activity_30": 88238.134624}, "fair_value": 105099.155449, "trend_signal": 0, "relative_strength": 0.050782, "market_dynamics": 1.246027, "volatility": 0.831834, "volume_expansion": -70.030531, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 90527.38, "high": 91626.55, "low": 90527.38, "close": 91472.5, "volume": 41.92105, "quote_volume": 3822399.138142}, "trend_line": 88702.935333, "activity_lines": {"activity_5": 90251.316667, "activity_10": 89258.235455, "activity_20": 88499.787667, "activity_30": 88421.625548}, "fair_value": 104959.529808, "trend_signal": 0, "relative_strength": 0.103564, "market_dynamics": 1.392334, "volatility": 0.860156, "volume_expansion": -19.080649, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 91408.99, "high": 94660.16, "low": 91205.47, "close": 93735.99, "volume": 136.35722, "quote_volume": 12673211.4959435}, "trend_line": 88857.685, "activity_lines": {"activity_5": 91634.206667, "activity_10": 90191.519636, "activity_20": 89045.892524, "activity_30": 88746.338753}, "fair_value": 104839.306538, "trend_signal": 0, "relative_strength": 0.03393, "market_dynamics": 1.56728, "volatility": 1.028533, "volume_expansion": 145.336143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 93741.65, "high": 94310.06, "low": 91150.39, "close": 93597.58, "volume": 142.77807, "quote_volume": 13328136.2090282}, "trend_line": 88967.509, "activity_lines": {"activity_5": 92551.108, "activity_10": 90981.602, "activity_20": 89549.96981, "activity_30": 89052.13843}, "fair_value": 104707.781218, "trend_signal": 1, "relative_strength": 0.006226, "market_dynamics": 1.654119, "volatility": 0.932744, "volume_expansion": 139.560735, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 93567.49, "high": 93585.95, "low": 90478.7, "close": 91169.66, "volume": 49.30018, "quote_volume": 4535899.2810497}, "trend_line": 88990.068, "activity_lines": {"activity_5": 92327.594, "activity_10": 91223.245273, "activity_20": 89787.032333, "activity_30": 89194.212688}, "fair_value": 104554.920513, "trend_signal": 1, "relative_strength": -0.045108, "market_dynamics": 1.589095, "volatility": 1.228465, "volume_expansion": -8.39941, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 91172.93, "high": 91444.98, "low": 89142.7, "close": 90891.37, "volume": 26.28658, "quote_volume": 2375762.8325888}, "trend_line": 88934.321667, "activity_lines": {"activity_5": 91924.847333, "activity_10": 91352.301273, "activity_20": 89969.66881, "activity_30": 89316.877333}, "fair_value": 104406.129038, "trend_signal": 1, "relative_strength": -0.059716, "market_dynamics": 1.410382, "volatility": 1.2212, "volume_expansion": -48.116216, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 90923.98, "high": 91806.6, "low": 89515.07, "close": 90438.32, "volume": 34.46472, "quote_volume": 3127616.373755}, "trend_line": 88888.424667, "activity_lines": {"activity_5": 91346.480667, "activity_10": 91329.664727, "activity_20": 90095.153619, "activity_30": 89413.909484}, "fair_value": 104249.049359, "trend_signal": 1, "relative_strength": -0.053686, "market_dynamics": 1.102215, "volatility": 1.238627, "volume_expansion": -31.688318, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 90440.33, "high": 90631.56, "low": 90202.48, "close": 90349.16, "volume": 15.10998, "quote_volume": 1366394.8098394}, "trend_line": 88823.54, "activity_lines": {"activity_5": 90807.339333, "activity_10": 91251.884364, "activity_20": 90201.223762, "activity_30": 89508.150473}, "fair_value": 104075.585705, "trend_signal": 1, "relative_strength": -0.001781, "market_dynamics": 0.705201, "volatility": 1.239466, "volume_expansion": -69.784601, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 90328.52, "high": 91118.51, "low": 90054.2, "close": 90818.43, "volume": 17.27432, "quote_volume": 1564198.472658}, "trend_line": 88848.313333, "activity_lines": {"activity_5": 90650.41, "activity_10": 91206.499455, "activity_20": 90342.999429, "activity_30": 89636.853054}, "fair_value": 103910.194744, "trend_signal": 1, "relative_strength": -0.044392, "market_dynamics": 0.506403, "volatility": 1.240826, "volume_expansion": -63.052077, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 90811.52, "high": 92326.02, "low": 89930.47, "close": 91064.65, "volume": 81.63859, "quote_volume": 7440918.3937867}, "trend_line": 88880.653, "activity_lines": {"activity_5": 90760.830667, "activity_10": 91166.109455, "activity_20": 90496.85481, "activity_30": 89779.842516}, "fair_value": 103747.983269, "trend_signal": 1, "relative_strength": -0.079124, "market_dynamics": 0.466592, "volatility": 1.207648, "volume_expansion": 68.053203, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 91095.06, "high": 96214.54, "low": 90845.76, "close": 95168.42, "volume": 104.68018, "quote_volume": 9812707.4530653}, "trend_line": 89119.287, "activity_lines": {"activity_5": 92246.175333, "activity_10": 91850.186182, "activity_20": 91023.653762, "activity_30": 90185.504903}, "fair_value": 103594.267179, "trend_signal": 1, "relative_strength": -0.08119, "market_dynamics": 0.695749, "volatility": 1.604534, "volume_expansion": 97.922253, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 95168.43, "high": 97623.14, "low": 94359.11, "close": 96649.27, "volume": 206.47426, "quote_volume": 19841699.3719603}, "trend_line": 89464.021, "activity_lines": {"activity_5": 93940.0, "activity_10": 92719.033818, "activity_20": 91655.13481, "activity_30": 90671.310258}, "fair_value": 103453.797692, "trend_signal": 1, "relative_strength": -0.132807, "market_dynamics": 1.07119, "volatility": 1.564863, "volume_expansion": 234.166174, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 96666.13, "high": 96886.57, "low": 94876.86, "close": 95347.95, "volume": 89.31718, "quote_volume": 8582473.1324755}, "trend_line": 89719.672667, "activity_lines": {"activity_5": 94785.988, "activity_10": 93257.154727, "activity_20": 92117.26281, "activity_30": 91050.918581}, "fair_value": 103295.421795, "trend_signal": 1, "relative_strength": -0.086584, "market_dynamics": 1.331766, "volatility": 1.640303, "volume_expansion": 40.201347, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 95349.44, "high": 95600.74, "low": 94032.3, "close": 95334.68, "volume": 46.53464, "quote_volume": 4422134.8100331}, "trend_line": 90028.066, "activity_lines": {"activity_5": 95294.3, "activity_10": 93763.554545, "activity_20": 92539.536714, "activity_30": 91413.177118}, "fair_value": 103116.771154, "trend_signal": 1, "relative_strength": -0.042247, "market_dynamics": 1.407461, "volatility": 1.627464, "volume_expansion": -27.966126, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 95313.42, "high": 95427.34, "low": 94812.07, "close": 94937.86, "volume": 26.3018, "quote_volume": 2502473.2309887}, "trend_line": 90349.128333, "activity_lines": {"activity_5": 95369.255333, "activity_10": 94166.221636, "activity_20": 92887.722762, "activity_30": 91729.938022}, "fair_value": 102967.328526, "trend_signal": 1, "relative_strength": -0.035121, "market_dynamics": 1.18602, "volatility": 1.639488, "volume_expansion": -59.450403, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 94951.15, "high": 95320.93, "low": 93385.54, "close": 93455.58, "volume": 21.94218, "quote_volume": 2079325.4236384}, "trend_line": 90532.630333, "activity_lines": {"activity_5": 94691.903333, "activity_10": 94230.870545, "activity_20": 93060.560238, "activity_30": 91930.354258}, "fair_value": 102813.79609, "trend_signal": 1, "relative_strength": -0.045096, "market_dynamics": 0.763086, "volatility": 1.697239, "volume_expansion": -64.488803, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 93426.85, "high": 93452.2, "low": 91344.58, "close": 92441.98, "volume": 67.2169, "quote_volume": 6228707.7777344}, "trend_line": 90675.881667, "activity_lines": {"activity_5": 93790.874, "activity_10": 94064.606545, "activity_20": 93106.498667, "activity_30": 92053.538108}, "fair_value": 102653.974551, "trend_signal": 1, "relative_strength": -0.015587, "market_dynamics": 0.373422, "volatility": 1.596193, "volume_expansion": 7.111683, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 92470.1, "high": 92690.23, "low": 87602.83, "close": 88214.56, "volume": 108.3103, "quote_volume": 9759723.8903908}, "trend_line": 90667.636333, "activity_lines": {"activity_5": 91761.190667, "activity_10": 93093.290545, "activity_20": 92730.087714, "activity_30": 91894.743161}, "fair_value": 102467.135128, "trend_signal": 1, "relative_strength": -0.051374, "market_dynamics": -0.077587, "volatility": 1.971124, "volume_expansion": 67.078946, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 88202.34, "high": 90300.02, "low": 87031.64, "close": 89255.87, "volume": 137.15589, "quote_volume": 12205584.728701}, "trend_line": 90695.139667, "activity_lines": {"activity_5": 90554.17, "activity_10": 92350.114545, "activity_20": 92449.152238, "activity_30": 91803.661462}, "fair_value": 102294.619487, "trend_signal": 0, "relative_strength": -0.032346, "market_dynamics": -0.410298, "volatility": 1.910163, "volume_expansion": 94.507706, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 89285.7, "high": 90151.09, "low": 88405.13, "close": 89351.29, "volume": 42.04064, "quote_volume": 3765261.6703622}, "trend_line": 90763.269333, "activity_lines": {"activity_5": 89784.21, "activity_10": 91652.697818, "activity_20": 92174.328571, "activity_30": 91716.961484}, "fair_value": 102143.927179, "trend_signal": 0, "relative_strength": -0.040787, "market_dynamics": -0.699176, "volatility": 1.91046, "volume_expansion": -40.40452, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 89322.8, "high": 91004.1, "low": 88400.0, "close": 89405.68, "volume": 39.28948, "quote_volume": 3517654.5879486}, "trend_line": 90825.636667, "activity_lines": {"activity_5": 89404.818, "activity_10": 90996.322182, "activity_20": 91907.167429, "activity_30": 91629.375075}, "fair_value": 101984.484295, "trend_signal": 0, "relative_strength": -0.023823, "market_dynamics": -0.889817, "volatility": 1.907634, "volume_expansion": -45.218015, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 89405.78, "high": 89714.27, "low": 88927.46, "close": 89081.06, "volume": 12.19813, "quote_volume": 1089712.88485}, "trend_line": 90891.287667, "activity_lines": {"activity_5": 89187.212667, "activity_10": 90385.701818, "activity_20": 91614.407429, "activity_30": 91516.821742}, "fair_value": 101834.270256, "trend_signal": 0, "relative_strength": 0.032071, "market_dynamics": -0.96446, "volatility": 1.909194, "volume_expansion": -82.63205, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 89076.79, "high": 89149.18, "low": 85845.01, "close": 86395.03, "volume": 60.06304, "quote_volume": 5208700.5762745}, "trend_line": 90862.989, "activity_lines": {"activity_5": 88298.325333, "activity_10": 89424.316182, "activity_20": 91077.222857, "activity_30": 91226.740602}, "fair_value": 101638.052308, "trend_signal": 0, "relative_strength": -0.120332, "market_dynamics": -1.114703, "volatility": 2.041979, "volume_expansion": -9.569291, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 86395.04, "high": 88738.57, "low": 86267.26, "close": 88146.86, "volume": 157.50638, "quote_volume": 13789150.8718286}, "trend_line": 90877.463333, "activity_lines": {"activity_5": 88114.683333, "activity_10": 88944.225455, "activity_20": 90741.83619, "activity_30": 91051.506473}, "fair_value": 101462.959615, "trend_signal": 0, "relative_strength": -0.026764, "market_dynamics": -0.988597, "volatility": 2.127551, "volume_expansion": 134.540615, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 88168.54, "high": 89354.75, "low": 87128.61, "close": 89056.6, "volume": 38.42809, "quote_volume": 3389656.6324297}, "trend_line": 90920.674667, "activity_lines": {"activity_5": 88308.222, "activity_10": 88760.229636, "activity_20": 90519.047238, "activity_30": 90934.031419}, "fair_value": 101305.422115, "trend_signal": 0, "relative_strength": -0.015729, "market_dynamics": -1.016866, "volatility": 1.728099, "volume_expansion": -42.310269, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 89063.75, "high": 90355.44, "low": 88667.17, "close": 89111.86, "volume": 60.60349, "quote_volume": 5414602.6516999}, "trend_line": 90988.444, "activity_lines": {"activity_5": 88539.826667, "activity_10": 88693.213091, "activity_20": 90311.583333, "activity_30": 90817.333699}, "fair_value": 101170.028077, "trend_signal": 0, "relative_strength": -0.007605, "market_dynamics": -0.977474, "volatility": 1.644552, "volume_expansion": -11.304407, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 89112.57, "high": 89147.26, "low": 83248.0, "close": 84552.62, "volume": 176.55681, "quote_volume": 15123844.3447169}, "trend_line": 90863.631, "activity_lines": {"activity_5": 87271.272667, "activity_10": 87876.220545, "activity_20": 89678.379952, "activity_30": 90402.119247}, "fair_value": 100994.713462, "trend_signal": 0, "relative_strength": 0.087246, "market_dynamics": -0.900021, "volatility": 2.016994, "volume_expansion": 134.060536, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 84552.62, "high": 84576.35, "low": 80639.28, "close": 84122.1, "volume": 201.17873, "quote_volume": 16653076.5704974}, "trend_line": 90753.094, "activity_lines": {"activity_5": 86161.108, "activity_10": 87124.394545, "activity_20": 89032.20181, "activity_30": 89967.181763}, "fair_value": 100819.996987, "trend_signal": 0, "relative_strength": 0.038907, "market_dynamics": -1.021291, "volatility": 2.006619, "volume_expansion": 137.419509, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 84099.33, "high": 84107.23, "low": 75572.97, "close": 78529.9, "volume": 342.98892, "quote_volume": 27281269.4215006}, "trend_line": 90416.392333, "activity_lines": {"activity_5": 83338.405333, "activity_10": 85430.213273, "activity_20": 87883.085857, "activity_30": 89178.588602}, "fair_value": 100601.328718, "trend_signal": 0, "relative_strength": -0.064296, "market_dynamics": -1.037527, "volatility": 2.489744, "volume_expansion": 239.52145, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 78489.41, "high": 79133.52, "low": 75352.03, "close": 76696.65, "volume": 188.26076, "quote_volume": 14594059.4322795}, "trend_line": 89977.193333, "activity_lines": {"activity_5": 80545.75, "activity_10": 83597.731455, "activity_20": 86617.891476, "activity_30": 88293.443935}, "fair_value": 100396.930833, "trend_signal": 0, "relative_strength": -0.146821, "market_dynamics": -1.11801, "volatility": 2.503149, "volume_expansion": 77.016013, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 76702.42, "high": 79053.05, "low": 74320.12, "close": 78520.58, "volume": 151.78693, "quote_volume": 11684543.5074806}, "trend_line": 89577.135333, "activity_lines": {"activity_5": 79185.068, "activity_10": 82326.957636, "activity_20": 85594.823762, "activity_30": 87554.307591}, "fair_value": 100201.884936, "trend_signal": 0, "relative_strength": -0.069535, "market_dynamics": -1.228787, "volatility": 2.683652, "volume_expansion": 39.628464, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 78524.07, "high": 78934.04, "low": 72771.18, "close": 75606.93, "volume": 150.36629, "quote_volume": 11431011.5510665}, "trend_line": 89048.283, "activity_lines": {"activity_5": 77559.254667, "activity_10": 80724.340182, "activity_20": 84373.541, "activity_30": 86653.004022}, "fair_value": 99991.817115, "trend_signal": 0, "relative_strength": -0.006953, "market_dynamics": -1.30937, "volatility": 2.612696, "volume_expansion": 41.98582, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 75609.56, "high": 76799.86, "low": 71682.69, "close": 72962.98, "volume": 213.58148, "quote_volume": 15870800.4360218}, "trend_line": 88355.849333, "activity_lines": {"activity_5": 75648.504, "activity_10": 78885.988727, "activity_20": 83000.655095, "activity_30": 85615.242538}, "fair_value": 99758.803846, "trend_signal": 0, "relative_strength": -0.067051, "market_dynamics": -1.329443, "volatility": 2.603808, "volume_expansion": 90.501221, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 72977.09, "high": 73182.38, "low": 62143.75, "close": 62777.53, "volume": 525.87758, "quote_volume": 35232675.4357988}, "trend_line": 87328.514333, "activity_lines": {"activity_5": 71086.544667, "activity_10": 75439.956364, "activity_20": 80764.321429, "activity_30": 83965.028387}, "fair_value": 99448.232436, "trend_signal": 0, "relative_strength": 0.001258, "market_dynamics": -1.302655, "volatility": 4.109303, "volume_expansion": 286.439727, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 62770.08, "high": 71558.47, "low": 58384.0, "close": 70395.13, "volume": 462.91475, "quote_volume": 30547752.4232029}, "trend_line": 86636.03, "activity_lines": {"activity_5": 70113.943333, "activity_10": 73840.202727, "activity_20": 79408.507524, "activity_30": 82872.551978}, "fair_value": 99183.643141, "trend_signal": 0, "relative_strength": -0.049804, "market_dynamics": -1.124621, "volatility": 5.549606, "volume_expansion": 193.144806, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 70392.19, "high": 71522.76, "low": 67237.42, "close": 69161.06, "volume": 150.63069, "quote_volume": 10401193.3072891}, "trend_line": 85911.686333, "activity_lines": {"activity_5": 69150.086667, "activity_10": 72355.372182, "activity_20": 78052.033286, "activity_30": 81745.134559}, "fair_value": 98917.268782, "trend_signal": 0, "relative_strength": 0.027449, "market_dynamics": -1.066947, "volatility": 5.54014, "volume_expansion": -8.346371, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 69181.81, "high": 72207.1, "low": 68770.39, "close": 70166.09, "volume": 76.51455, "quote_volume": 5397570.0972414}, "trend_line": 85235.945333, "activity_lines": {"activity_5": 69145.208, "activity_10": 71416.016182, "activity_20": 76906.964381, "activity_30": 80729.289634}, "fair_value": 98657.543526, "trend_signal": 0, "relative_strength": -0.021297, "market_dynamics": -1.043365, "volatility": 5.580079, "volume_expansion": -53.574831, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 70156.51, "high": 71250.13, "low": 68174.11, "close": 70010.79, "volume": 92.58519, "quote_volume": 6461975.7441258}, "trend_line": 84557.999667, "activity_lines": {"activity_5": 69451.285333, "activity_10": 70709.997091, "activity_20": 75853.180667, "activity_30": 79747.021548}, "fair_value": 98399.863654, "trend_signal": 0, "relative_strength": 0.030459, "market_dynamics": -1.029334, "volatility": 5.513446, "volume_expansion": -43.554699, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 70035.9, "high": 70358.31, "low": 67786.35, "close": 68679.69, "volume": 64.45092, "quote_volume": 4444842.2096215}, "trend_line": 83820.041667, "activity_lines": {"activity_5": 69510.475333, "activity_10": 70018.529091, "activity_20": 74759.310143, "activity_30": 78722.614473}, "fair_value": 98127.475192, "trend_signal": 0, "relative_strength": -0.023223, "market_dynamics": -1.165107, "volatility": 5.469645, "volume_expansion": -59.816409, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 68683.94, "high": 69137.8, "low": 65640.63, "close": 66972.32, "volume": 127.47828, "quote_volume": 8571008.6718408}, "trend_line": 83016.964, "activity_lines": {"activity_5": 68607.064667, "activity_10": 69195.724909, "activity_20": 73600.814762, "activity_30": 77635.664688}, "fair_value": 97838.268077, "trend_signal": 0, "relative_strength": 0.046279, "market_dynamics": -1.171954, "volatility": 5.450765, "volume_expansion": -22.582328, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 66971.8, "high": 68246.1, "low": 65070.38, "close": 66153.34, "volume": 119.59827, "quote_volume": 8007033.8219415}, "trend_line": 82049.794667, "activity_lines": {"activity_5": 67658.848, "activity_10": 68400.821273, "activity_20": 72470.88781, "activity_30": 76547.688946}, "fair_value": 97547.275128, "trend_signal": 0, "relative_strength": 0.030539, "market_dynamics": -1.144823, "volatility": 5.376831, "volume_expansion": -29.096894, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 66149.71, "high": 69351.38, "low": 65776.21, "close": 68719.73, "volume": 51.95685, "quote_volume": 3518320.614187}, "trend_line": 81118.81, "activity_lines": {"activity_5": 67766.609333, "activity_10": 68297.392909, "activity_20": 71696.104381, "activity_30": 75687.684774}, "fair_value": 97257.304744, "trend_signal": 0, "relative_strength": 0.014686, "market_dynamics": -0.996923, "volatility": 5.555734, "volume_expansion": -69.556486, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 68721.21, "high": 70390.11, "low": 68577.05, "close": 69648.87, "volume": 75.37668, "quote_volume": 5241340.5736445}, "trend_line": 80262.174, "activity_lines": {"activity_5": 68280.508, "activity_10": 68488.120909, "activity_20": 71106.76919, "activity_30": 74947.688645}, "fair_value": 96963.557628, "trend_signal": 0, "relative_strength": -0.037954, "market_dynamics": -0.688812, "volatility": 5.382746, "volume_expansion": -56.03117, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 69663.14, "high": 70800.75, "low": 67916.12, "close": 68659.19, "volume": 79.44866, "quote_volume": 5493254.1836677}, "trend_line": 79372.991, "activity_lines": {"activity_5": 68488.641333, "activity_10": 68559.163636, "activity_20": 70502.922381, "activity_30": 74199.109032}, "fair_value": 96659.731859, "trend_signal": 0, "relative_strength": -0.038204, "market_dynamics": -0.36436, "volatility": 5.368132, "volume_expansion": -52.57623, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 68669.64, "high": 69930.19, "low": 67174.5, "close": 68734.32, "volume": 46.69158, "quote_volume": 3192436.6096596}, "trend_line": 78499.539667, "activity_lines": {"activity_5": 68723.184667, "activity_10": 68536.927091, "activity_20": 69999.029238, "activity_30": 73512.743161}, "fair_value": 96357.39891, "trend_signal": 0, "relative_strength": -0.014105, "market_dynamics": -0.070784, "volatility": 5.308455, "volume_expansion": -72.197856, "expectation": {"probability": 49.3391, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 68746.18, "high": 69044.63, "low": 66532.75, "close": 67378.18, "volume": 77.32673, "quote_volume": 5223624.8073581}, "trend_line": 77630.293, "activity_lines": {"activity_5": 68388.214667, "activity_10": 68298.316182, "activity_20": 69462.752667, "activity_30": 72795.236086}, "fair_value": 96050.148013, "trend_signal": 0, "relative_strength": 0.029787, "market_dynamics": 0.113964, "volatility": 5.259107, "volume_expansion": -54.184499, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 67393.84, "high": 68393.38, "low": 65713.76, "close": 66216.45, "volume": 68.67857, "quote_volume": 4588043.7896546}, "trend_line": 76756.108667, "activity_lines": {"activity_5": 67584.345333, "activity_10": 67880.897636, "activity_20": 68919.328857, "activity_30": 72058.859118}, "fair_value": 95734.9825, "trend_signal": 0, "relative_strength": -0.150017, "market_dynamics": 0.172897, "volatility": 5.210855, "volume_expansion": -57.965095, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 66207.48, "high": 67070.59, "low": 65458.87, "close": 66762.96, "volume": 43.96619, "quote_volume": 2923114.5555099}, "trend_line": 76041.055333, "activity_lines": {"activity_5": 67129.531333, "activity_10": 67634.656182, "activity_20": 68515.268714, "activity_30": 71414.139849}, "fair_value": 95414.359936, "trend_signal": 0, "relative_strength": -0.137954, "market_dynamics": 0.239287, "volatility": 3.651516, "volume_expansion": -71.730285, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 66766.14, "high": 68082.15, "low": 66254.06, "close": 67808.27, "volume": 103.92137, "quote_volume": 6983432.7073847}, "trend_line": 75326.135333, "activity_lines": {"activity_5": 67215.548, "activity_10": 67637.522545, "activity_20": 68293.424476, "activity_30": 70882.992409}, "fair_value": 95102.790064, "trend_signal": 0, "relative_strength": -0.087907, "market_dynamics": 0.34615, "volatility": 1.783819, "volume_expansion": -27.616547, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 67813.77, "high": 68500.21, "low": 67347.19, "close": 67818.97, "volume": 41.37494, "quote_volume": 2813323.4466881}, "trend_line": 74608.391333, "activity_lines": {"activity_5": 67361.859333, "activity_10": 67658.178364, "activity_20": 68123.654667, "activity_30": 70398.659161}, "fair_value": 94787.185256, "trend_signal": 0, "relative_strength": -0.007509, "market_dynamics": 0.388206, "volatility": 1.734946, "volume_expansion": -69.627794, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 67781.4, "high": 68053.67, "low": 67011.24, "close": 67473.28, "volume": 18.34694, "quote_volume": 1239506.629843}, "trend_line": 73877.311333, "activity_lines": {"activity_5": 67453.964, "activity_10": 67600.587818, "activity_20": 67963.236667, "activity_30": 69938.329398}, "fair_value": 94478.098974, "trend_signal": 0, "relative_strength": -0.027813, "market_dynamics": 0.339774, "volatility": 1.680202, "volume_expansion": -85.83842, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 67456.84, "high": 67475.8, "low": 63747.07, "close": 64492.25, "volume": 75.6048, "quote_volume": 4916277.6628139}, "trend_line": 73057.684333, "activity_lines": {"activity_5": 66546.052, "activity_10": 66976.992909, "activity_20": 67571.517238, "activity_30": 69332.84157}, "fair_value": 94149.783333, "trend_signal": 0, "relative_strength": -0.027358, "market_dynamics": 0.18144, "volatility": 1.991237, "volume_expansion": -39.908558, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 64489.09, "high": 64837.29, "low": 62395.11, "close": 63863.87, "volume": 62.12016, "quote_volume": 3955868.6282406}, "trend_line": 72306.645667, "activity_lines": {"activity_5": 65543.626667, "activity_10": 66316.010364, "activity_20": 67172.879143, "activity_30": 68739.692258}, "fair_value": 93820.913974, "trend_signal": 0, "relative_strength": -0.073869, "market_dynamics": -0.041958, "volatility": 1.960879, "volume_expansion": -47.464067, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 63909.96, "high": 69899.99, "low": 63742.09, "close": 67812.57, "volume": 91.68321, "quote_volume": 6132181.2307718}, "trend_line": 71628.836, "activity_lines": {"activity_5": 66050.707333, "activity_10": 66478.155091, "activity_20": 67193.63681, "activity_30": 68449.751892}, "fair_value": 93533.474936, "trend_signal": 0, "relative_strength": -0.024799, "market_dynamics": 0.100277, "volatility": 2.523574, "volume_expansion": -5.02443, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 67779.74, "high": 68688.58, "low": 66355.77, "close": 67312.69, "volume": 48.72489, "quote_volume": 3289138.4675539}, "trend_line": 70904.039, "activity_lines": {"activity_5": 66390.874667, "activity_10": 66564.805636, "activity_20": 67142.810476, "activity_30": 68171.29086}, "fair_value": 93247.175128, "trend_signal": 0, "relative_strength": -0.019915, "market_dynamics": 0.281677, "volatility": 2.508158, "volume_expansion": -35.739466, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 67305.23, "high": 68033.96, "low": 64643.75, "close": 65713.9, "volume": 37.02627, "quote_volume": 2448513.8431879}, "trend_line": 70124.107, "activity_lines": {"activity_5": 66231.864, "activity_10": 66386.614909, "activity_20": 66954.396714, "activity_30": 67836.443183}, "fair_value": 92942.234808, "trend_signal": 0, "relative_strength": -0.002907, "market_dynamics": 0.353893, "volatility": 2.357523, "volume_expansion": -47.213731, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 65707.91, "high": 67640.81, "low": 62922.41, "close": 66821.82, "volume": 54.38887, "quote_volume": 3543137.9284564}, "trend_line": 69533.080333, "activity_lines": {"activity_5": 66559.452, "activity_10": 66440.123818, "activity_20": 66887.91419, "activity_30": 67623.392409}, "fair_value": 92671.677244, "trend_signal": 0, "relative_strength": 0.011424, "market_dynamics": 0.589131, "volatility": 2.37565, "volume_expansion": -21.218331, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 66818.05, "high": 68071.33, "low": 64892.59, "close": 65567.79, "volume": 38.26334, "quote_volume": 2544188.4685369}, "trend_line": 68914.603333, "activity_lines": {"activity_5": 66313.725333, "activity_10": 66254.620545, "activity_20": 66717.925333, "activity_30": 67367.567226}, "fair_value": 92388.207821, "trend_signal": 0, "relative_strength": -0.078229, "market_dynamics": 0.431454, "volatility": 2.394278, "volume_expansion": -42.306173, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 65623.66, "high": 69900.0, "low": 65135.52, "close": 68633.09, "volume": 60.0339, "quote_volume": 4077679.363948}, "trend_line": 68584.709667, "activity_lines": {"activity_5": 66976.170667, "activity_10": 66648.174909, "activity_20": 66861.026952, "activity_30": 67349.405075}, "fair_value": 92124.882949, "trend_signal": 0, "relative_strength": -0.045868, "market_dynamics": 0.556124, "volatility": 2.717039, "volume_expansion": -9.177877, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 68673.52, "high": 69054.06, "low": 66047.48, "close": 68075.79, "volume": 53.49809, "quote_volume": 3622753.3807036}, "trend_line": 68297.347667, "activity_lines": {"activity_5": 67398.148, "activity_10": 66925.405273, "activity_20": 66951.274286, "activity_30": 67316.571548}, "fair_value": 91842.017756, "trend_signal": 0, "relative_strength": -0.139552, "market_dynamics": 0.83322, "volatility": 2.672109, "volume_expansion": -14.267964, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 68097.35, "high": 73900.0, "low": 67251.31, "close": 72445.39, "volume": 100.62911, "quote_volume": 7106882.3909093}, "trend_line": 68094.841333, "activity_lines": {"activity_5": 69225.785333, "activity_10": 67992.438909, "activity_20": 67452.419381, "activity_30": 67584.187183}, "fair_value": 91573.592949, "trend_signal": 0, "relative_strength": -0.058576, "market_dynamics": 1.15405, "volatility": 3.066887, "volume_expansion": 63.749558, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 72411.65, "high": 73345.37, "low": 70468.84, "close": 70696.29, "volume": 70.73538, "quote_volume": 5083846.810403}, "trend_line": 67931.153333, "activity_lines": {"activity_5": 70021.623333, "activity_10": 68651.052364, "activity_20": 67757.021381, "activity_30": 67752.022581}, "fair_value": 91295.613077, "trend_signal": 0, "relative_strength": -0.02772, "market_dynamics": 1.458252, "volatility": 3.168519, "volume_expansion": 13.372545, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 70689.52, "high": 71217.23, "low": 67584.03, "close": 67975.19, "volume": 42.18896, "quote_volume": 2930991.8847359}, "trend_line": 67764.893667, "activity_lines": {"activity_5": 69652.13, "activity_10": 68702.119636, "activity_20": 67793.05881, "activity_30": 67754.863656}, "fair_value": 90971.323654, "trend_signal": 0, "relative_strength": 0.041868, "market_dynamics": 1.349795, "volatility": 3.335883, "volume_expansion": -30.533253, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 67992.72, "high": 68409.52, "low": 66809.09, "close": 67081.22, "volume": 39.6892, "quote_volume": 2685685.9860507}, "trend_line": 67908.35, "activity_lines": {"activity_5": 68824.153333, "activity_10": 68515.895636, "activity_20": 67751.926143, "activity_30": 67710.755677}, "fair_value": 90628.499295, "trend_signal": 0, "relative_strength": -0.025401, "market_dynamics": 1.20858, "volatility": 3.355047, "volume_expansion": -32.437734, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 67122.25, "high": 67992.07, "low": 65430.72, "close": 65798.45, "volume": 54.0488, "quote_volume": 3608236.1804374}, "trend_line": 67755.127333, "activity_lines": {"activity_5": 67672.044667, "activity_10": 68109.738, "activity_20": 67596.139048, "activity_30": 67574.633097}, "fair_value": 90267.003718, "trend_signal": 0, "relative_strength": -0.01725, "market_dynamics": 0.856497, "volatility": 3.388861, "volume_expansion": -8.566187, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 65814.3, "high": 69330.42, "low": 65687.17, "close": 68278.04, "volume": 57.81926, "quote_volume": 3919503.2785074}, "trend_line": 67725.693333, "activity_lines": {"activity_5": 67498.288667, "activity_10": 68181.946545, "activity_20": 67690.483714, "activity_30": 67608.369398}, "fair_value": 89920.285705, "trend_signal": 0, "relative_strength": 0.01946, "market_dynamics": 0.747666, "volatility": 3.302481, "volume_expansion": -0.546729, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 68253.19, "high": 71557.9, "low": 68222.85, "close": 69767.67, "volume": 45.36552, "quote_volume": 3181488.8055063}, "trend_line": 67712.412667, "activity_lines": {"activity_5": 68098.899333, "activity_10": 68478.376182, "activity_20": 67922.412857, "activity_30": 67740.109828}, "fair_value": 89576.176987, "trend_signal": 1, "relative_strength": -0.013377, "market_dynamics": 0.837183, "volatility": 3.304472, "volume_expansion": -20.371498, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 69790.86, "high": 71141.15, "low": 68888.79, "close": 70037.91, "volume": 28.97344, "quote_volume": 2027820.5406877}, "trend_line": 67713.316667, "activity_lines": {"activity_5": 68851.498, "activity_10": 68770.379455, "activity_20": 68163.168571, "activity_30": 67890.141914}, "fair_value": 89226.126474, "trend_signal": 1, "relative_strength": 0.025847, "market_dynamics": 0.900177, "volatility": 2.932096, "volume_expansion": -48.465847, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 70049.68, "high": 70592.75, "low": 69078.19, "close": 70330.82, "volume": 49.00277, "quote_volume": 3422343.6025411}, "trend_line": 67768.354333, "activity_lines": {"activity_5": 69564.218667, "activity_10": 69034.364182, "activity_20": 68416.225476, "activity_30": 68059.013097}, "fair_value": 88899.218846, "trend_signal": 1, "relative_strength": -0.051636, "market_dynamics": 1.076023, "volatility": 2.918725, "volume_expansion": -8.364746, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 70291.02, "high": 73705.19, "low": 70234.73, "close": 70786.9, "volume": 62.54733, "quote_volume": 4471123.7242471}, "trend_line": 67895.507, "activity_lines": {"activity_5": 70212.326, "activity_10": 69350.404727, "activity_20": 68700.706429, "activity_30": 68253.757978}, "fair_value": 88562.603782, "trend_signal": 1, "relative_strength": 0.044533, "market_dynamics": 1.17077, "volatility": 2.818814, "volume_expansion": 14.693114, "expectation": {"probability": 44.165, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 70728.25, "high": 71127.76, "low": 70172.63, "close": 71039.8, "volume": 30.95465, "quote_volume": 2185326.0659304}, "trend_line": 68058.389, "activity_lines": {"activity_5": 70612.17, "activity_10": 69663.134182, "activity_20": 68995.140095, "activity_30": 68456.615591}, "fair_value": 88238.392179, "trend_signal": 1, "relative_strength": 0.004814, "market_dynamics": 1.13004, "volatility": 2.802019, "volume_expansion": -43.887052, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 71018.77, "high": 73023.37, "low": 70714.9, "close": 72643.77, "volume": 15.87913, "quote_volume": 1136974.8691936}, "trend_line": 68189.190333, "activity_lines": {"activity_5": 71362.553333, "activity_10": 70293.050727, "activity_20": 69425.349381, "activity_30": 68752.446624}, "fair_value": 87980.73391, "trend_signal": 1, "relative_strength": 0.011141, "market_dynamics": 1.250085, "volatility": 2.755907, "volume_expansion": -69.567743, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 72733.84, "high": 74897.2, "low": 72126.97, "close": 74703.6, "volume": 73.83049, "quote_volume": 5435545.4452583}, "trend_line": 68357.681333, "activity_lines": {"activity_5": 72607.806667, "activity_10": 71262.073091, "activity_20": 70012.91619, "activity_30": 69172.731118}, "fair_value": 87750.287372, "trend_signal": 1, "relative_strength": 0.005288, "market_dynamics": 1.405597, "volatility": 2.606501, "volume_expansion": 39.925531, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 74667.59, "high": 75830.33, "low": 73275.85, "close": 73746.05, "volume": 52.01601, "quote_volume": 3876168.6471929}, "trend_line": 68527.243333, "activity_lines": {"activity_5": 73222.830667, "activity_10": 71934.660727, "activity_20": 70457.67, "activity_30": 69520.367806}, "fair_value": 87485.991603, "trend_signal": 1, "relative_strength": 0.027321, "market_dynamics": 1.393519, "volatility": 2.627925, "volume_expansion": 2.432495, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 73785.85, "high": 74514.7, "low": 70336.72, "close": 71135.73, "volume": 48.28965, "quote_volume": 3505418.9744778}, "trend_line": 68607.290333, "activity_lines": {"activity_5": 72740.066, "activity_10": 72011.466, "activity_20": 70625.567238, "activity_30": 69688.657269}, "fair_value": 87203.927692, "trend_signal": 1, "relative_strength": 0.089785, "market_dynamics": 1.256004, "volatility": 2.283838, "volume_expansion": -4.864867, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 71104.86, "high": 71556.04, "low": 68687.86, "close": 69800.86, "volume": 27.44866, "quote_volume": 1924493.2826799}, "trend_line": 68688.046333, "activity_lines": {"activity_5": 71789.089333, "activity_10": 71748.526182, "activity_20": 70648.129048, "activity_30": 69765.661763}, "fair_value": 86926.975449, "trend_signal": 1, "relative_strength": 0.059764, "market_dynamics": 0.94399, "volatility": 2.248908, "volume_expansion": -45.408532, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 69812.54, "high": 71202.11, "low": 69336.37, "close": 70436.29, "volume": 27.49178, "quote_volume": 1931180.5878879}, "trend_line": 68828.707667, "activity_lines": {"activity_5": 71132.518667, "activity_10": 71573.431455, "activity_20": 70711.746286, "activity_30": 69878.451677}, "fair_value": 86668.735641, "trend_signal": 1, "relative_strength": 0.13691, "market_dynamics": 0.612916, "volatility": 1.996915, "volume_expansion": -43.820116, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 70414.04, "high": 70942.09, "low": 68457.97, "close": 68742.16, "volume": 22.30067, "quote_volume": 1566662.1091365}, "trend_line": 68894.681, "activity_lines": {"activity_5": 70058.403333, "activity_10": 71078.156364, "activity_20": 70596.806048, "activity_30": 69872.867957}, "fair_value": 86415.865897, "trend_signal": 1, "relative_strength": -0.012338, "market_dynamics": 0.196715, "volatility": 2.077014, "volume_expansion": -53.672632, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 68590.21, "high": 69482.0, "low": 67237.98, "close": 67736.6, "volume": 55.12551, "quote_volume": 3775419.9970717}, "trend_line": 68892.292, "activity_lines": {"activity_5": 69046.530667, "activity_10": 70423.611273, "activity_20": 70370.982143, "activity_30": 69798.153054}, "fair_value": 86167.755, "trend_signal": 1, "relative_strength": 0.064045, "market_dynamics": 0.024741, "volatility": 2.047434, "volume_expansion": 15.104468, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 67761.68, "high": 71603.19, "low": 67000.0, "close": 70808.79, "volume": 59.53605, "quote_volume": 4169921.3812725}, "trend_line": 68991.952667, "activity_lines": {"activity_5": 69459.351333, "activity_10": 70374.813818, "activity_20": 70442.016762, "activity_30": 69921.798086}, "fair_value": 85934.715833, "trend_signal": 1, "relative_strength": 0.106281, "market_dynamics": 0.061909, "volatility": 2.149163, "volume_expansion": 23.535132, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 70864.54, "high": 71321.73, "low": 68801.23, "close": 70410.69, "volume": 30.72887, "quote_volume": 2149948.6547458}, "trend_line": 69089.866333, "activity_lines": {"activity_5": 69761.268, "activity_10": 70253.236545, "activity_20": 70462.12281, "activity_30": 70013.329527}, "fair_value": 85689.163205, "trend_signal": 1, "relative_strength": 0.035666, "market_dynamics": -0.163335, "volatility": 2.091442, "volume_expansion": -31.253181, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 70444.5, "high": 71856.34, "low": 70273.26, "close": 71212.27, "volume": 30.40592, "quote_volume": 2160383.0355276}, "trend_line": 69313.867, "activity_lines": {"activity_5": 70289.722667, "activity_10": 70288.839455, "activity_20": 70568.258857, "activity_30": 70150.258796}, "fair_value": 85437.153397, "trend_signal": 1, "relative_strength": 0.065108, "market_dynamics": -0.175922, "volatility": 2.108018, "volume_expansion": -28.761949, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 71217.79, "high": 71247.73, "low": 68029.81, "close": 68679.67, "volume": 39.79685, "quote_volume": 2752559.8212909}, "trend_line": 69474.393667, "activity_lines": {"activity_5": 69922.245333, "activity_10": 69889.996909, "activity_20": 70430.737857, "activity_30": 70109.34286}, "fair_value": 85182.822564, "trend_signal": 1, "relative_strength": 0.033467, "market_dynamics": -0.306973, "volatility": 2.309571, "volume_expansion": -6.497918, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 68661.2, "high": 68968.95, "low": 65482.58, "close": 66303.87, "volume": 32.31171, "quote_volume": 2154825.6941382}, "trend_line": 69424.103667, "activity_lines": {"activity_5": 68767.000667, "activity_10": 69168.716727, "activity_20": 70063.595524, "activity_30": 69904.792946}, "fair_value": 84918.031154, "trend_signal": 0, "relative_strength": 0.081067, "market_dynamics": -0.65819, "volatility": 2.447214, "volume_expansion": -23.42045, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 66309.03, "high": 67203.35, "low": 65870.88, "close": 66275.92, "volume": 22.83457, "quote_volume": 1518967.3388302}, "trend_line": 69389.544667, "activity_lines": {"activity_5": 67697.954667, "activity_10": 68577.667091, "activity_20": 69697.492952, "activity_30": 69701.684323}, "fair_value": 84637.377372, "trend_signal": 0, "relative_strength": 0.082059, "market_dynamics": -0.877925, "volatility": 2.440113, "volume_expansion": -43.802814, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 66318.94, "high": 67025.38, "low": 64921.14, "close": 65925.51, "volume": 41.00379, "quote_volume": 2709699.8020422}, "trend_line": 69396.598333, "activity_lines": {"activity_5": 66814.296667, "activity_10": 68011.266727, "activity_20": 69295.744333, "activity_30": 69478.198215}, "fair_value": 84348.505449, "trend_signal": 0, "relative_strength": 0.103475, "market_dynamics": -1.080567, "volatility": 2.320627, "volume_expansion": 3.044874, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 65963.45, "high": 68159.38, "low": 65743.18, "close": 66693.4, "volume": 57.36346, "quote_volume": 3856267.3239844}, "trend_line": 69392.317667, "activity_lines": {"activity_5": 66485.614, "activity_10": 67654.943636, "activity_20": 68978.330619, "activity_30": 69303.798323}, "fair_value": 84060.493269, "trend_signal": 0, "relative_strength": 0.075109, "market_dynamics": -1.076086, "volatility": 2.176055, "volume_expansion": 42.016654, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 66705.44, "high": 68471.45, "low": 65922.81, "close": 68126.59, "volume": 74.6392, "quote_volume": 5019569.4672338}, "trend_line": 69477.611, "activity_lines": {"activity_5": 66935.919333, "activity_10": 67627.253091, "activity_20": 68812.050571, "activity_30": 69222.138473}, "fair_value": 83762.950128, "trend_signal": 0, "relative_strength": 0.000248, "market_dynamics": -0.878547, "volatility": 2.295982, "volume_expansion": 74.900016, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 68203.03, "high": 69191.23, "low": 67518.69, "close": 67980.81, "volume": 24.38651, "quote_volume": 1665888.2892804}, "trend_line": 69455.868333, "activity_lines": {"activity_5": 67374.503333, "activity_10": 67584.249273, "activity_20": 68640.988238, "activity_30": 69125.570667}, "fair_value": 83467.192179, "trend_signal": 0, "relative_strength": 0.035396, "market_dynamics": -0.736737, "volatility": 2.139896, "volume_expansion": -41.158691, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 68002.34, "high": 68549.7, "low": 65688.37, "close": 66794.02, "volume": 22.00893, "quote_volume": 1472281.3073164}, "trend_line": 69413.142667, "activity_lines": {"activity_5": 67305.694667, "activity_10": 67321.025273, "activity_20": 68368.08881, "activity_30": 68953.838516}, "fair_value": 83171.541731, "trend_signal": 0, "relative_strength": 0.069127, "market_dynamics": -0.692773, "volatility": 2.133274, "volume_expansion": -44.164742, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 66837.08, "high": 67407.92, "low": 66200.03, "close": 66863.05, "volume": 9.32542, "quote_volume": 622691.4647618}, "trend_line": 69227.064667, "activity_lines": {"activity_5": 67225.356, "activity_10": 67143.348, "activity_20": 68120.777381, "activity_30": 68789.316409}, "fair_value": 82894.664167, "trend_signal": 0, "relative_strength": 0.077724, "market_dynamics": -0.763657, "volatility": 2.11081, "volume_expansion": -75.67461, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 66813.08, "high": 67485.37, "low": 66702.92, "close": 67158.06, "volume": 16.52162, "quote_volume": 1107755.1608031}, "trend_line": 69109.123667, "activity_lines": {"activity_5": 67180.851333, "activity_10": 67083.811455, "activity_20": 67921.451429, "activity_30": 68655.832237}, "fair_value": 82630.7, "trend_signal": 0, "relative_strength": 0.018167, "market_dynamics": -0.828132, "volatility": 2.038817, "volume_expansion": -56.939382, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 67211.51, "high": 68994.86, "low": 66458.08, "close": 68883.43, "volume": 34.11501, "quote_volume": 2298430.1095714}, "trend_line": 69139.398333, "activity_lines": {"activity_5": 67680.492667, "activity_10": 67411.691455, "activity_20": 67912.568857, "activity_30": 68641.271355}, "fair_value": 82369.79359, "trend_signal": 0, "relative_strength": 0.012064, "market_dynamics": -0.566668, "volatility": 2.115736, "volume_expansion": -6.232389, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 68974.52, "high": 70212.77, "low": 68202.52, "close": 68783.97, "volume": 57.92651, "quote_volume": 4015530.9952897}, "trend_line": 69196.156667, "activity_lines": {"activity_5": 68096.524667, "activity_10": 67717.783091, "activity_20": 67921.929, "activity_30": 68618.340495}, "fair_value": 82105.196603, "trend_signal": 0, "relative_strength": 0.127681, "market_dynamics": -0.225159, "volatility": 1.729715, "volume_expansion": 57.932427, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 68738.44, "high": 72589.57, "low": 67632.98, "close": 71810.71, "volume": 45.14864, "quote_volume": 3136828.5139135}, "trend_line": 69396.565333, "activity_lines": {"activity_5": 69467.926, "activity_10": 68529.098364, "activity_20": 68243.179048, "activity_30": 68787.021355}, "fair_value": 81857.129679, "trend_signal": 0, "relative_strength": 0.069182, "market_dynamics": 0.305459, "volatility": 2.088741, "volume_expansion": 23.623832, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 71810.71, "high": 72587.92, "low": 70553.07, "close": 70889.38, "volume": 165.95241, "quote_volume": 11882552.766448}, "trend_line": 69483.61, "activity_lines": {"activity_5": 70197.771333, "activity_10": 69072.266545, "activity_20": 68473.46919, "activity_30": 68883.331978}, "fair_value": 81628.458397, "trend_signal": 0, "relative_strength": -0.027222, "market_dynamics": 0.774103, "volatility": 2.100988, "volume_expansion": 281.97246, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 70820.6, "high": 72970.93, "low": 70328.97, "close": 71623.79, "volume": 33.39403, "quote_volume": 2393023.5453721}, "trend_line": 69545.480667, "activity_lines": {"activity_5": 70903.998, "activity_10": 69658.711636, "activity_20": 68768.519714, "activity_30": 69021.408108}, "fair_value": 81437.311538, "trend_signal": 0, "relative_strength": -0.001836, "market_dynamics": 0.946826, "volatility": 1.867249, "volume_expansion": -23.655579, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 71600.48, "high": 73257.1, "low": 71282.23, "close": 72782.7, "volume": 132.94256, "quote_volume": 9613731.1843236}, "trend_line": 69636.973667, "activity_lines": {"activity_5": 71698.812667, "activity_10": 70366.224182, "activity_20": 69168.287857, "activity_30": 69230.260968}, "fair_value": 81238.432756, "trend_signal": 0, "relative_strength": -0.018701, "market_dynamics": 1.226245, "volatility": 1.567478, "volume_expansion": 169.806058, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 72781.23, "high": 73672.01, "low": 72366.52, "close": 72853.18, "volume": 79.7202, "quote_volume": 5813362.6929324}, "trend_line": 69721.052333, "activity_lines": {"activity_5": 72257.169333, "activity_10": 71001.894727, "activity_20": 69555.527714, "activity_30": 69437.758151}, "fair_value": 81056.145833, "trend_signal": 0, "relative_strength": -0.034201, "market_dynamics": 1.2762, "volatility": 1.563306, "volume_expansion": 57.852052, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 72855.07, "high": 72972.83, "low": 70393.24, "close": 70570.32, "volume": 26.67445, "quote_volume": 1900398.9283024}, "trend_line": 69713.833, "activity_lines": {"activity_5": 71783.292, "activity_10": 71133.911273, "activity_20": 69700.987667, "activity_30": 69492.549613}, "fair_value": 80847.226731, "trend_signal": 0, "relative_strength": -0.017588, "market_dynamics": 1.109587, "volatility": 1.829623, "volume_expansion": -45.406402, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 70582.66, "high": 74688.88, "low": 70433.03, "close": 74251.48, "volume": 120.79742, "quote_volume": 8765278.6999051}, "trend_line": 69820.889, "activity_lines": {"activity_5": 72619.160667, "activity_10": 71866.569636, "activity_20": 70198.169857, "activity_30": 69785.301032}, "fair_value": 80668.249808, "trend_signal": 0, "relative_strength": -0.001739, "market_dynamics": 1.256328, "volatility": 2.195138, "volume_expansion": 126.367291, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 74285.26, "high": 75890.91, "low": 73717.61, "close": 73967.77, "volume": 176.89911, "quote_volume": 13181178.5461747}, "trend_line": 69865.022333, "activity_lines": {"activity_5": 73136.319333, "activity_10": 72413.309273, "activity_20": 70650.042571, "activity_30": 70052.841742}, "fair_value": 80472.032308, "trend_signal": 1, "relative_strength": 0.000893, "market_dynamics": 1.234921, "volatility": 2.18024, "volume_expansion": 191.488861, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 74014.58, "high": 75284.54, "low": 73410.35, "close": 74669.35, "volume": 36.18655, "quote_volume": 2683302.2217637}, "trend_line": 69863.880667, "activity_lines": {"activity_5": 73731.072667, "activity_10": 72963.796, "activity_20": 71155.611, "activity_30": 70362.798366}, "fair_value": 80272.092564, "trend_signal": 1, "relative_strength": 0.032677, "market_dynamics": 1.156726, "volatility": 2.169282, "volume_expansion": -40.195038, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 74708.83, "high": 75393.75, "low": 73196.31, "close": 74978.52, "volume": 45.91161, "quote_volume": 3418742.3971849}, "trend_line": 69904.963, "activity_lines": {"activity_5": 74303.106, "activity_10": 73465.296909, "activity_20": 71662.101905, "activity_30": 70692.775097}, "fair_value": 80093.077949, "trend_signal": 1, "relative_strength": -0.013681, "market_dynamics": 1.318556, "volatility": 2.064426, "volume_expansion": -24.965826, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 75014.71, "high": 78170.59, "low": 74392.61, "close": 76919.28, "volume": 45.12277, "quote_volume": 3443221.7437193}, "trend_line": 70097.748, "activity_lines": {"activity_5": 75380.37, "activity_10": 74207.035091, "activity_20": 72312.119238, "activity_30": 71145.311677}, "fair_value": 79935.137564, "trend_signal": 1, "relative_strength": 0.020098, "market_dynamics": 1.279314, "volatility": 2.099136, "volume_expansion": -27.574134, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 76893.26, "high": 77193.58, "low": 75254.72, "close": 75503.01, "volume": 28.8032, "quote_volume": 2190345.2194778}, "trend_line": 70287.819667, "activity_lines": {"activity_5": 75562.28, "activity_10": 74598.386545, "activity_20": 72776.571048, "activity_30": 71494.038258}, "fair_value": 79780.944103, "trend_signal": 1, "relative_strength": -0.031397, "market_dynamics": 1.197039, "volatility": 2.223307, "volume_expansion": -53.311274, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 75531.66, "high": 76007.24, "low": 73577.22, "close": 73625.29, "volume": 46.79237, "quote_volume": 3512225.5776024}, "trend_line": 70394.119667, "activity_lines": {"activity_5": 75034.848, "activity_10": 74564.450182, "activity_20": 73016.585238, "activity_30": 71709.358925}, "fair_value": 79647.401346, "trend_signal": 1, "relative_strength": -0.021479, "market_dynamics": 1.059229, "volatility": 2.325389, "volume_expansion": -23.496159, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 73640.47, "high": 76316.19, "low": 73377.95, "close": 75643.59, "volume": 33.15231, "quote_volume": 2485807.5889425}, "trend_line": 70624.167333, "activity_lines": {"activity_5": 75203.014667, "activity_10": 74861.086545, "activity_20": 73415.809476, "activity_30": 72048.03443}, "fair_value": 79520.180897, "trend_signal": 1, "relative_strength": -0.042239, "market_dynamics": 0.973744, "volatility": 2.385941, "volume_expansion": -43.894356, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 75684.15, "high": 76654.31, "low": 74616.08, "close": 76123.92, "volume": 74.18711, "quote_volume": 5608721.3551555}, "trend_line": 70903.744667, "activity_lines": {"activity_5": 75466.342, "activity_10": 75193.039455, "activity_20": 73824.98419, "activity_30": 72402.857183}, "fair_value": 79404.818782, "trend_signal": 1, "relative_strength": -0.059043, "market_dynamics": 0.863133, "volatility": 2.155863, "volume_expansion": 20.474473, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 76153.43, "high": 79221.36, "low": 75923.52, "close": 77941.5, "volume": 69.62309, "quote_volume": 5437811.4549242}, "trend_line": 71141.501667, "activity_lines": {"activity_5": 76259.169333, "activity_10": 75795.993455, "activity_20": 74368.485048, "activity_30": 72856.905914}, "fair_value": 79314.203205, "trend_signal": 1, "relative_strength": -0.084163, "market_dynamics": 0.885563, "volatility": 2.153513, "volume_expansion": 8.854419, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 77978.33, "high": 78410.24, "low": 76766.76, "close": 77982.67, "volume": 36.6665, "quote_volume": 2850043.7990826}, "trend_line": 71393.901, "activity_lines": {"activity_5": 76997.572, "activity_10": 76272.411455, "activity_20": 74862.823619, "activity_30": 73298.271613}, "fair_value": 79219.234038, "trend_signal": 1, "relative_strength": -0.131372, "market_dynamics": 1.021803, "volatility": 2.157528, "volume_expansion": -43.872256, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 78019.31, "high": 78296.78, "low": 77070.91, "close": 77236.92, "volume": 28.61173, "quote_volume": 2220586.4677534}, "trend_line": 71594.722667, "activity_lines": {"activity_5": 77322.080667, "activity_10": 76545.398727, "activity_20": 75233.18781, "activity_30": 73675.240581}, "fair_value": 79128.533526, "trend_signal": 1, "relative_strength": -0.040962, "market_dynamics": 0.986874, "volatility": 2.175326, "volume_expansion": -56.603774, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 77256.68, "high": 77652.07, "low": 76960.68, "close": 77401.02, "volume": 26.2921, "quote_volume": 2031825.8429553}, "trend_line": 71885.434333, "activity_lines": {"activity_5": 77460.514, "activity_10": 76788.783273, "activity_20": 75571.186, "activity_30": 74049.840409}, "fair_value": 79070.490128, "trend_signal": 1, "relative_strength": -0.071334, "market_dynamics": 0.880783, "volatility": 2.174194, "volume_expansion": -59.884031, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 77450.28, "high": 78720.38, "low": 77146.03, "close": 78428.59, "volume": 32.31927, "quote_volume": 2516310.639428}, "trend_line": 72289.591667, "activity_lines": {"activity_5": 77824.308667, "activity_10": 77169.332, "activity_20": 75966.488048, "activity_30": 74471.979484}, "fair_value": 79027.654295, "trend_signal": 1, "relative_strength": -0.073559, "market_dynamics": 0.798376, "volatility": 1.938802, "volume_expansion": -49.705362, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 78492.33, "high": 79273.95, "low": 76319.08, "close": 77208.58, "volume": 43.85471, "quote_volume": 3408219.1806609}, "trend_line": 72654.013667, "activity_lines": {"activity_5": 77627.788667, "activity_10": 77265.332182, "activity_20": 76199.671905, "activity_30": 74789.33357}, "fair_value": 78980.296282, "trend_signal": 1, "relative_strength": 0.007491, "market_dynamics": 0.586163, "volatility": 1.582571, "volume_expansion": -31.685349, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 77182.71, "high": 77285.91, "low": 75504.25, "close": 76165.91, "volume": 24.68882, "quote_volume": 1881812.6365917}, "trend_line": 72995.360333, "activity_lines": {"activity_5": 77132.573333, "activity_10": 77166.496, "activity_20": 76307.849714, "activity_30": 75015.907527}, "fair_value": 78912.771538, "trend_signal": 1, "relative_strength": -0.014626, "market_dynamics": 0.262337, "volatility": 1.630937, "volume_expansion": -56.786351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 76156.49, "high": 77679.73, "low": 74778.67, "close": 75618.75, "volume": 56.98967, "quote_volume": 4359112.8456091}, "trend_line": 73292.872, "activity_lines": {"activity_5": 76576.088667, "activity_10": 76956.123455, "activity_20": 76338.790714, "activity_30": 75185.158473}, "fair_value": 78832.184103, "trend_signal": 1, "relative_strength": 0.003348, "market_dynamics": 0.026143, "volatility": 1.634443, "volume_expansion": -2.267308, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 75631.35, "high": 76478.8, "low": 75146.61, "close": 76106.9, "volume": 35.67758, "quote_volume": 2708048.5179307}, "trend_line": 73558.882333, "activity_lines": {"activity_5": 76290.198667, "activity_10": 76798.260727, "activity_20": 76397.198571, "activity_30": 75366.708667}, "fair_value": 78760.691026, "trend_signal": 1, "relative_strength": -0.0963, "market_dynamics": -0.368787, "volatility": 1.638665, "volume_expansion": -33.248714, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 76122.43, "high": 78633.46, "low": 76122.43, "close": 77991.23, "volume": 50.31018, "quote_volume": 3911740.1684962}, "trend_line": 73892.563, "activity_lines": {"activity_5": 76718.693333, "activity_10": 76974.579636, "activity_20": 76619.236905, "activity_30": 75652.666581}, "fair_value": 78681.466795, "trend_signal": 1, "relative_strength": -0.088092, "market_dynamics": -0.457698, "volatility": 1.626772, "volume_expansion": -3.208755, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 78018.15, "high": 79125.14, "low": 77831.86, "close": 78465.68, "volume": 39.87331, "quote_volume": 3115218.5472256}, "trend_line": 74281.618333, "activity_lines": {"activity_5": 77334.495333, "activity_10": 77203.211091, "activity_20": 76861.994048, "activity_30": 75947.706387}, "fair_value": 78599.825064, "trend_signal": 1, "relative_strength": -0.061268, "market_dynamics": -0.299347, "volatility": 1.536497, "volume_expansion": -24.24991, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 78500.65, "high": 79218.15, "low": 77863.28, "close": 78339.55, "volume": 15.38003, "quote_volume": 1206613.895782}, "trend_line": 74664.168333, "activity_lines": {"activity_5": 77824.447333, "activity_10": 77399.379273, "activity_20": 77055.141857, "activity_30": 76209.50843}, "fair_value": 78520.177179, "trend_signal": 1, "relative_strength": -0.071839, "market_dynamics": -0.171833, "volatility": 1.340852, "volume_expansion": -67.530143, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 78345.32, "high": 80550.35, "low": 78065.4, "close": 79611.48, "volume": 77.06594, "quote_volume": 6131181.9207178}, "trend_line": 75079.282333, "activity_lines": {"activity_5": 78593.466667, "activity_10": 77820.318727, "activity_20": 77349.958857, "activity_30": 76528.689828}, "fair_value": 78449.475897, "trend_signal": 1, "relative_strength": -0.090718, "market_dynamics": 0.224716, "volatility": 1.231016, "volume_expansion": 81.864626, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 79603.55, "high": 81629.39, "low": 79603.55, "close": 80762.08, "volume": 45.34427, "quote_volume": 3666554.3625202}, "trend_line": 75475.237333, "activity_lines": {"activity_5": 79479.837333, "activity_10": 78407.284364, "activity_20": 77727.482, "activity_30": 76895.321935}, "fair_value": 78389.146218, "trend_signal": 1, "relative_strength": 0.043502, "market_dynamics": 0.479371, "volatility": 1.260646, "volume_expansion": 5.862121, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 80671.41, "high": 82637.78, "low": 80497.63, "close": 81211.75, "volume": 50.22013, "quote_volume": 4097038.0802329}, "trend_line": 75889.496667, "activity_lines": {"activity_5": 80205.752667, "activity_10": 79014.898, "activity_20": 78118.817857, "activity_30": 77265.419527}, "fair_value": 78357.346282, "trend_signal": 1, "relative_strength": -0.067274, "market_dynamics": 0.67795, "volatility": 1.140115, "volume_expansion": 16.658729, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 81207.01, "high": 81484.05, "low": 79239.21, "close": 79817.99, "volume": 33.52585, "quote_volume": 2692074.0678119}, "trend_line": 76156.406, "activity_lines": {"activity_5": 80252.38, "activity_10": 79318.497818, "activity_20": 78347.732619, "activity_30": 77518.87071}, "fair_value": 78284.722821, "trend_signal": 1, "relative_strength": -0.01343, "market_dynamics": 0.697582, "volatility": 1.253003, "volume_expansion": -21.057896, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 79825.06, "high": 80226.12, "low": 78968.27, "close": 79958.93, "volume": 65.34405, "quote_volume": 5207556.6235428}, "trend_line": 76458.724333, "activity_lines": {"activity_5": 80255.833333, "activity_10": 79600.279273, "activity_20": 78576.266857, "activity_30": 77764.194839}, "fair_value": 78199.237564, "trend_signal": 1, "relative_strength": -0.069286, "market_dynamics": 0.650657, "volatility": 1.21334, "volume_expansion": 47.516982, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 79954.4, "high": 80862.1, "low": 79887.75, "close": 80495.59, "volume": 28.72418, "quote_volume": 2303355.2692951}, "trend_line": 76754.451, "activity_lines": {"activity_5": 80330.214667, "activity_10": 79910.671273, "activity_20": 78834.692905, "activity_30": 78024.637785}, "fair_value": 78125.678397, "trend_signal": 1, "relative_strength": -0.002267, "market_dynamics": 0.529356, "volatility": 1.217932, "volume_expansion": -33.803877, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 80474.2, "high": 82235.33, "low": 79994.05, "close": 81942.44, "volume": 31.7149, "quote_volume": 2572746.3327274}, "trend_line": 77059.775667, "activity_lines": {"activity_5": 80827.938667, "activity_10": 80395.457091, "activity_20": 79198.198476, "activity_30": 78359.346753}, "fair_value": 78078.923782, "trend_signal": 1, "relative_strength": -0.09873, "market_dynamics": 0.497204, "volatility": 1.252114, "volume_expansion": -26.790377, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 82003.9, "high": 82143.87, "low": 80265.87, "close": 81544.9, "volume": 29.01773, "quote_volume": 2355230.8782411}, "trend_line": 77349.499667, "activity_lines": {"activity_5": 81114.458667, "activity_10": 80701.862182, "activity_20": 79493.848571, "activity_30": 78648.709613}, "fair_value": 78030.535321, "trend_signal": 1, "relative_strength": -0.015885, "market_dynamics": 0.651751, "volatility": 1.164804, "volume_expansion": -29.33226, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 81520.82, "high": 81572.04, "low": 79679.04, "close": 80315.85, "volume": 25.31986, "quote_volume": 2041666.8294888}, "trend_line": 77674.350667, "activity_lines": {"activity_5": 80969.085333, "activity_10": 80720.191455, "activity_20": 79646.632095, "activity_30": 78840.087054}, "fair_value": 77966.516026, "trend_signal": 1, "relative_strength": -0.004982, "market_dynamics": 0.53651, "volatility": 1.182179, "volume_expansion": -34.82165, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 80277.96, "high": 81108.26, "low": 78565.0, "close": 79132.73, "volume": 35.50533, "quote_volume": 2836617.4823363}, "trend_line": 77837.059, "activity_lines": {"activity_5": 80396.148, "activity_10": 80489.768545, "activity_20": 79675.431095, "activity_30": 78934.176043}, "fair_value": 77893.694487, "trend_signal": 1, "relative_strength": 0.002192, "market_dynamics": 0.375479, "volatility": 1.246781, "volume_expansion": -8.465425, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 79132.99, "high": 81805.33, "low": 78769.22, "close": 80829.94, "volume": 33.35547, "quote_volume": 2683097.1662238}, "trend_line": 78065.798, "activity_lines": {"activity_5": 80444.027333, "activity_10": 80553.507818, "activity_20": 79860.392667, "activity_30": 79127.26514}, "fair_value": 77818.477692, "trend_signal": 1, "relative_strength": -0.087135, "market_dynamics": 0.196491, "volatility": 1.330616, "volume_expansion": -14.530504, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 80825.27, "high": 81388.58, "low": 78439.39, "close": 78910.35, "volume": 24.52396, "quote_volume": 1958515.3919439}, "trend_line": 78207.164667, "activity_lines": {"activity_5": 79829.753333, "activity_10": 80246.076909, "activity_20": 79845.426524, "activity_30": 79181.752366}, "fair_value": 77735.754103, "trend_signal": 1, "relative_strength": -0.021756, "market_dynamics": -0.353717, "volatility": 1.385733, "volume_expansion": -37.017541, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 78873.4, "high": 78997.76, "low": 77449.54, "close": 77940.49, "volume": 36.88326, "quote_volume": 2878224.8815494}, "trend_line": 78305.897, "activity_lines": {"activity_5": 79094.332, "activity_10": 79795.975636, "activity_20": 79730.905476, "activity_30": 79164.547548}, "fair_value": 77643.733526, "trend_signal": 1, "relative_strength": -0.029197, "market_dynamics": -0.771817, "volatility": 1.41739, "volume_expansion": -5.828279, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 77945.2, "high": 78327.19, "low": 76426.01, "close": 77236.47, "volume": 29.84774, "quote_volume": 2321441.7471914}, "trend_line": 78316.47, "activity_lines": {"activity_5": 78364.531333, "activity_10": 79277.348182, "activity_20": 79551.65919, "activity_30": 79095.552258}, "fair_value": 77561.433782, "trend_signal": 1, "relative_strength": -0.047657, "market_dynamics": -1.081483, "volatility": 1.434781, "volume_expansion": -22.404096, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 77214.35, "high": 78312.18, "low": 75793.66, "close": 76770.31, "volume": 50.3736, "quote_volume": 3867155.6617959}, "trend_line": 78358.713333, "activity_lines": {"activity_5": 77684.636, "activity_10": 78720.901091, "activity_20": 79327.883905, "activity_30": 78995.8}, "fair_value": 77476.022564, "trend_signal": 0, "relative_strength": -0.060044, "market_dynamics": -1.377847, "volatility": 1.357232, "volume_expansion": 26.72651, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 76787.4, "high": 77180.98, "low": 75931.56, "close": 76598.1, "volume": 15.41379, "quote_volume": 1181657.4027576}, "trend_line": 78457.807, "activity_lines": {"activity_5": 77104.832, "activity_10": 78191.118, "activity_20": 79084.829571, "activity_30": 78882.212043}, "fair_value": 77402.873205, "trend_signal": 0, "relative_strength": -0.063844, "market_dynamics": -1.425053, "volatility": 1.273819, "volume_expansion": -59.083204, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 76600.61, "high": 77681.49, "low": 76311.37, "close": 77319.29, "volume": 33.9152, "quote_volume": 2613289.1915284}, "trend_line": 78513.663667, "activity_lines": {"activity_5": 77047.547333, "activity_10": 77863.323818, "activity_20": 78905.796429, "activity_30": 78808.759333}, "fair_value": 77345.258077, "trend_signal": 0, "relative_strength": -0.053405, "market_dynamics": -1.375586, "volatility": 1.297433, "volume_expansion": -9.759053, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 77333.34, "high": 78018.75, "low": 76528.08, "close": 77426.03, "volume": 26.90173, "quote_volume": 2079291.9726208}, "trend_line": 78557.067333, "activity_lines": {"activity_5": 77131.913333, "activity_10": 77638.994182, "activity_20": 78731.155714, "activity_30": 78738.589419}, "fair_value": 77279.537756, "trend_signal": 0, "relative_strength": 0.004666, "market_dynamics": -1.279748, "volatility": 1.243909, "volume_expansion": -26.119553, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 77410.01, "high": 77675.37, "low": 75159.04, "close": 75370.71, "volume": 27.0483, "quote_volume": 2070068.61924}, "trend_line": 78471.374333, "activity_lines": {"activity_5": 76565.47, "activity_10": 77115.858545, "activity_20": 78363.461667, "activity_30": 78533.017978}, "fair_value": 77210.87, "trend_signal": 0, "relative_strength": 0.025261, "market_dynamics": -1.34671, "volatility": 1.386669, "volume_expansion": -24.385399, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 75326.13, "high": 77210.15, "low": 74072.81, "close": 76524.65, "volume": 31.56092, "quote_volume": 2381735.1952817}, "trend_line": 78422.773667, "activity_lines": {"activity_5": 76508.057333, "activity_10": 76892.441818, "activity_20": 78120.404619, "activity_30": 78407.42286}, "fair_value": 77154.579359, "trend_signal": 0, "relative_strength": -0.045758, "market_dynamics": -1.214357, "volatility": 1.450823, "volume_expansion": -13.721563, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 76543.14, "high": 77256.49, "low": 75699.7, "close": 76853.16, "volume": 24.52247, "quote_volume": 1878938.1894672}, "trend_line": 78409.981667, "activity_lines": {"activity_5": 76576.525333, "activity_10": 76776.173818, "activity_20": 77917.276619, "activity_30": 78306.157462}, "fair_value": 77083.442436, "trend_signal": 0, "relative_strength": -0.022124, "market_dynamics": -1.226302, "volatility": 1.3451, "volume_expansion": -27.77554, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 76868.85, "high": 77671.81, "low": 76686.15, "close": 77098.59, "volume": 18.91732, "quote_volume": 1459908.7268723}, "trend_line": 78399.900667, "activity_lines": {"activity_5": 76709.799333, "activity_10": 76776.834545, "activity_20": 77750.657762, "activity_30": 78221.551548}, "fair_value": 77012.635705, "trend_signal": 0, "relative_strength": -0.03362, "market_dynamics": -1.244457, "volatility": 1.35939, "volume_expansion": -42.027942, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 77152.58, "high": 77838.61, "low": 72311.66, "close": 75747.6, "volume": 24.43551, "quote_volume": 1868486.7851283}, "trend_line": 78310.534333, "activity_lines": {"activity_5": 76407.456667, "activity_10": 76564.801818, "activity_20": 77472.818381, "activity_30": 78050.435376}, "fair_value": 76931.133654, "trend_signal": 0, "relative_strength": 0.015772, "market_dynamics": -1.241788, "volatility": 1.375145, "volume_expansion": -22.037284, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 75745.56, "high": 76011.47, "low": 74002.37, "close": 74254.56, "volume": 23.50991, "quote_volume": 1767825.6522865}, "trend_line": 78212.067, "activity_lines": {"activity_5": 75719.329333, "activity_10": 76121.178, "activity_20": 77078.804476, "activity_30": 77788.759613}, "fair_value": 76840.260513, "trend_signal": 0, "relative_strength": -0.00479, "market_dynamics": -1.354702, "volatility": 1.408279, "volume_expansion": -23.77248, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 74238.97, "high": 74399.81, "low": 72435.45, "close": 73463.16, "volume": 37.64165, "quote_volume": 2753244.3176125}, "trend_line": 78121.975333, "activity_lines": {"activity_5": 74841.812, "activity_10": 75587.879818, "activity_20": 76635.911667, "activity_30": 77482.378516}, "fair_value": 76751.515385, "trend_signal": 0, "relative_strength": 0.049345, "market_dynamics": -1.354335, "volatility": 1.216475, "volume_expansion": 27.786632, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 73466.07, "high": 74182.31, "low": 72370.91, "close": 73315.92, "volume": 26.77592, "quote_volume": 1963756.3658556}, "trend_line": 78045.214333, "activity_lines": {"activity_5": 74119.314, "activity_10": 75087.940727, "activity_20": 76209.928238, "activity_30": 77172.31043}, "fair_value": 76660.369615, "trend_signal": 0, "relative_strength": 0.062608, "market_dynamics": -1.427588, "volatility": 1.124593, "volume_expansion": -8.798966, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 73317.81, "high": 73930.82, "low": 73059.46, "close": 73696.57, "volume": 18.70192, "quote_volume": 1375564.0079532}, "trend_line": 77964.87, "activity_lines": {"activity_5": 73759.515333, "activity_10": 74716.886727, "activity_20": 75854.386095, "activity_30": 76891.752731}, "fair_value": 76574.376282, "trend_signal": 0, "relative_strength": 0.005462, "market_dynamics": -1.443495, "volatility": 1.135657, "volume_expansion": -34.85599, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 73719.95, "high": 74097.48, "low": 73207.24, "close": 73457.23, "volume": 10.83891, "quote_volume": 798384.1998001}, "trend_line": 77813.736667, "activity_lines": {"activity_5": 73546.738, "activity_10": 74368.184, "activity_20": 75515.315714, "activity_30": 76600.937247}, "fair_value": 76485.999615, "trend_signal": 0, "relative_strength": 0.040887, "market_dynamics": -1.413549, "volatility": 1.126815, "volume_expansion": -61.010608, "expectation": {"probability": 49.2223, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 76868.85, "high": 77838.61, "low": 72311.66, "close": 73457.23, "volume": 160.82114, "summary": "WBTC closed the week at 73457.2300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 77214.35, "high": 78312.18, "low": 74072.81, "close": 76853.16, "volume": 209.73601, "summary": "WBTC closed the week at 76853.1600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 82003.9, "high": 82143.87, "low": 76426.01, "close": 77236.47, "volume": 214.45335, "summary": "WBTC closed the week at 77236.4700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 78345.32, "high": 82637.78, "low": 78065.4, "close": 81942.44, "volume": 331.93932, "summary": "WBTC closed the week at 81942.4400 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 78492.33, "high": 79273.95, "low": 74778.67, "close": 78339.55, "volume": 266.7743, "summary": "WBTC closed the week at 78339.5500 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 73640.47, "high": 79221.36, "low": 73377.95, "close": 78428.59, "volume": 300.85211, "summary": "WBTC closed the week at 78428.5900 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 70582.66, "high": 78170.59, "low": 70433.03, "close": 73625.29, "volume": 500.51303, "summary": "WBTC closed the week at 73625.2900 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 68974.52, "high": 73672.01, "low": 67632.98, "close": 70570.32, "volume": 541.7588, "summary": "WBTC closed the week at 70570.3200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 65963.45, "high": 69191.23, "low": 65688.37, "close": 68883.43, "volume": 238.36015, "summary": "WBTC closed the week at 68883.4300 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 67761.68, "high": 71856.34, "low": 64921.14, "close": 65925.51, "volume": 256.61776, "summary": "WBTC closed the week at 65925.5100 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 72733.84, "high": 75830.33, "low": 67237.98, "close": 67736.6, "volume": 306.50277, "summary": "WBTC closed the week at 67736.6000 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 65814.3, "high": 73705.19, "low": 65687.17, "close": 72643.77, "volume": 290.5421, "summary": "WBTC closed the week at 72643.7700 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wbtc/", "disclaimer": "Educational and research use only. Not financial advice."}