{"asset": {"symbol": "WBTC", "name": "WBTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "WBTC", "captured_at": "2026-07-23T13:28:34.708740+00:00", "price": 64966.3, "price_change_percent": -0.93, "high_24h": 66323.86, "low_24h": 64899.16, "volume_24h": 29.4976, "quote_volume_24h": 1938582.2004548, "page_url": "https://sharemaestro.com/crypto/wbtc/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 64966.3, "start": 65617.95, "high": 66238.77, "low": 64964.27, "window_change": -651.65, "window_change_percent": -0.9930971632000085, "last_updated": "2026-07-23T13:28:34.708740+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.019767+00:00", "price": 65617.95, "price_change_percent": -1.204, "quote_volume_24h": 4131009.289929}, {"captured_at": "2026-07-22T13:37:00.910905+00:00", "price": 65775.85, "price_change_percent": -1.244, "quote_volume_24h": 4125922.8668084}, {"captured_at": "2026-07-22T13:42:00.938772+00:00", "price": 65826.56, "price_change_percent": -0.748, "quote_volume_24h": 4134451.108461}, {"captured_at": "2026-07-22T13:47:00.999457+00:00", "price": 65913.73, "price_change_percent": -0.704, "quote_volume_24h": 4142760.2903787}, {"captured_at": "2026-07-22T13:52:01.076668+00:00", "price": 65774.54, "price_change_percent": -1.145, "quote_volume_24h": 4127169.0881723}, {"captured_at": "2026-07-22T13:57:01.048195+00:00", "price": 65840.86, "price_change_percent": -1.318, "quote_volume_24h": 4193541.202023}, {"captured_at": "2026-07-22T14:02:01.111416+00:00", "price": 65849.6, "price_change_percent": -1.382, "quote_volume_24h": 4192942.999335}, {"captured_at": "2026-07-22T14:07:01.573845+00:00", "price": 66074.63, "price_change_percent": -1.16, "quote_volume_24h": 4194567.3911239}, {"captured_at": "2026-07-22T14:12:01.120874+00:00", "price": 65926.6, "price_change_percent": -1.413, "quote_volume_24h": 4209442.2195305}, {"captured_at": "2026-07-22T14:17:01.217922+00:00", "price": 65763.66, "price_change_percent": -1.545, "quote_volume_24h": 4222561.5196786}, {"captured_at": "2026-07-22T14:22:01.322147+00:00", "price": 65671.86, "price_change_percent": -1.557, "quote_volume_24h": 4236918.957038}, {"captured_at": "2026-07-22T14:27:35.696159+00:00", "price": 65618.28, "price_change_percent": -1.457, "quote_volume_24h": 4246566.9827902}, {"captured_at": "2026-07-22T14:32:01.411681+00:00", "price": 65582.46, "price_change_percent": -1.709, "quote_volume_24h": 4252982.493732}, {"captured_at": "2026-07-22T14:37:01.441077+00:00", "price": 65782.25, "price_change_percent": -1.482, "quote_volume_24h": 4249030.3450817}, {"captured_at": "2026-07-22T14:42:01.493717+00:00", "price": 65663.27, "price_change_percent": -1.626, "quote_volume_24h": 4249101.2823459}, {"captured_at": "2026-07-22T14:47:01.454593+00:00", "price": 65677.23, "price_change_percent": -1.639, "quote_volume_24h": 4244913.9605885}, {"captured_at": "2026-07-22T14:52:02.136846+00:00", "price": 65692.9, "price_change_percent": -1.647, "quote_volume_24h": 4231996.4019871}, {"captured_at": "2026-07-22T14:57:01.953706+00:00", "price": 65655.03, "price_change_percent": -1.684, "quote_volume_24h": 4220103.7618563}, {"captured_at": "2026-07-22T15:02:01.839934+00:00", "price": 65750.7, "price_change_percent": -1.352, "quote_volume_24h": 4215709.6537849}, {"captured_at": "2026-07-22T15:07:01.902592+00:00", "price": 65830.73, "price_change_percent": -1.319, "quote_volume_24h": 4218914.8477767}, {"captured_at": "2026-07-22T15:12:01.856007+00:00", "price": 65876.01, "price_change_percent": -1.21, "quote_volume_24h": 4220658.7218004}, {"captured_at": "2026-07-22T15:17:02.419403+00:00", "price": 65873.82, "price_change_percent": -1.222, "quote_volume_24h": 4230367.7128077}, {"captured_at": "2026-07-22T15:22:01.981816+00:00", "price": 65966.53, "price_change_percent": -1.018, "quote_volume_24h": 4246895.437767}, {"captured_at": "2026-07-22T15:27:02.002506+00:00", "price": 66044.14, "price_change_percent": -0.827, "quote_volume_24h": 4263446.2800811}, {"captured_at": "2026-07-22T15:32:33.151179+00:00", "price": 66042.01, "price_change_percent": -0.769, "quote_volume_24h": 4278332.5890687}, {"captured_at": "2026-07-22T15:37:02.284889+00:00", "price": 65944.21, "price_change_percent": -0.915, "quote_volume_24h": 4286974.9128065}, {"captured_at": "2026-07-22T15:42:04.168671+00:00", "price": 65955.63, "price_change_percent": -0.971, "quote_volume_24h": 4285038.686597}, {"captured_at": "2026-07-22T15:47:02.371541+00:00", "price": 65969.56, "price_change_percent": -0.945, "quote_volume_24h": 4297728.3521564}, {"captured_at": "2026-07-22T15:52:02.806977+00:00", "price": 65954.34, "price_change_percent": -0.996, "quote_volume_24h": 4302997.1271919}, {"captured_at": "2026-07-22T15:57:03.183564+00:00", "price": 65924.09, "price_change_percent": -1.104, "quote_volume_24h": 4306790.6294111}, {"captured_at": "2026-07-22T16:02:02.567742+00:00", "price": 65954.5, "price_change_percent": -1.018, "quote_volume_24h": 4308160.8289183}, {"captured_at": "2026-07-22T16:07:03.095505+00:00", "price": 65982.62, "price_change_percent": -0.927, "quote_volume_24h": 4289307.7757771}, {"captured_at": "2026-07-22T16:12:02.822003+00:00", "price": 66022.02, "price_change_percent": -0.839, "quote_volume_24h": 4296241.9224611}, {"captured_at": "2026-07-22T16:17:02.639989+00:00", "price": 65953.89, "price_change_percent": -0.875, "quote_volume_24h": 4303029.1899417}, {"captured_at": "2026-07-22T16:22:02.720911+00:00", "price": 65945.45, "price_change_percent": -0.89, "quote_volume_24h": 4296670.6708858}, {"captured_at": "2026-07-22T16:27:02.768221+00:00", "price": 65889.09, "price_change_percent": -0.905, "quote_volume_24h": 4295372.8923039}, {"captured_at": "2026-07-22T16:32:02.805323+00:00", "price": 66069.36, "price_change_percent": -0.543, "quote_volume_24h": 4094659.3354972}, {"captured_at": "2026-07-22T16:37:35.679533+00:00", "price": 66229.77, "price_change_percent": -0.476, "quote_volume_24h": 4108185.9818178}, {"captured_at": "2026-07-22T16:42:03.252380+00:00", "price": 66196.29, "price_change_percent": -0.524, "quote_volume_24h": 4116801.0121009}, {"captured_at": "2026-07-22T16:47:02.850409+00:00", "price": 66203.66, "price_change_percent": -0.359, "quote_volume_24h": 4122541.1456319}, {"captured_at": "2026-07-22T16:52:02.917087+00:00", "price": 66161.34, "price_change_percent": -0.504, "quote_volume_24h": 4130217.2042455}, {"captured_at": "2026-07-22T16:57:02.982798+00:00", "price": 66175.0, "price_change_percent": -0.535, "quote_volume_24h": 3877918.361356}, {"captured_at": "2026-07-22T17:02:03.010009+00:00", "price": 66171.71, "price_change_percent": -0.477, "quote_volume_24h": 3778771.5914171}, {"captured_at": "2026-07-22T17:07:03.495527+00:00", "price": 66144.23, "price_change_percent": -0.466, "quote_volume_24h": 3680055.1798938}, {"captured_at": "2026-07-22T17:12:03.072259+00:00", "price": 66134.99, "price_change_percent": -0.45, "quote_volume_24h": 3682734.6792654}, {"captured_at": "2026-07-22T17:17:03.659078+00:00", "price": 66044.45, "price_change_percent": -0.44, "quote_volume_24h": 3694094.9988325}, {"captured_at": "2026-07-22T17:22:03.622403+00:00", "price": 65988.37, "price_change_percent": -0.587, "quote_volume_24h": 3634754.2796744}, {"captured_at": "2026-07-22T17:27:03.197631+00:00", "price": 65885.49, "price_change_percent": -0.811, "quote_volume_24h": 3560432.5918512}, {"captured_at": "2026-07-22T17:32:03.462233+00:00", "price": 66013.38, "price_change_percent": -0.538, "quote_volume_24h": 3552653.9923684}, {"captured_at": "2026-07-22T17:43:41.891413+00:00", "price": 66088.48, "price_change_percent": -0.515, "quote_volume_24h": 3354246.7902413}, {"captured_at": "2026-07-22T17:47:33.221320+00:00", "price": 66170.87, "price_change_percent": 0.033, "quote_volume_24h": 3218935.9672799}, {"captured_at": "2026-07-22T17:52:03.116306+00:00", "price": 66091.42, "price_change_percent": -0.196, "quote_volume_24h": 3125103.4618938}, {"captured_at": "2026-07-22T17:57:02.760825+00:00", "price": 65989.75, "price_change_percent": -0.24, "quote_volume_24h": 3125712.1919695}, {"captured_at": "2026-07-22T18:03:28.088913+00:00", "price": 65950.22, "price_change_percent": -0.252, "quote_volume_24h": 2888948.1938947}, {"captured_at": "2026-07-22T18:08:28.142546+00:00", "price": 65970.41, "price_change_percent": -0.384, "quote_volume_24h": 2883803.0508898}, {"captured_at": "2026-07-22T18:13:28.533822+00:00", "price": 65933.3, "price_change_percent": -0.466, "quote_volume_24h": 2891130.6590477}, {"captured_at": "2026-07-22T18:18:28.504270+00:00", "price": 65929.47, "price_change_percent": -0.429, "quote_volume_24h": 2892699.9079619}, {"captured_at": "2026-07-22T18:23:28.565241+00:00", "price": 65847.41, "price_change_percent": -0.601, "quote_volume_24h": 2703473.8568099}, {"captured_at": "2026-07-22T18:28:28.585905+00:00", "price": 65848.17, "price_change_percent": -0.496, "quote_volume_24h": 2694279.5505258}, {"captured_at": "2026-07-22T18:33:28.249782+00:00", "price": 65695.09, "price_change_percent": -0.711, "quote_volume_24h": 2700532.8148778}, {"captured_at": "2026-07-22T18:38:28.254907+00:00", "price": 65691.85, "price_change_percent": -0.811, "quote_volume_24h": 2699415.7161025}, {"captured_at": "2026-07-22T18:43:28.501434+00:00", "price": 65703.39, "price_change_percent": -0.789, "quote_volume_24h": 2700652.7102291}, {"captured_at": "2026-07-22T18:48:59.513690+00:00", "price": 65777.79, "price_change_percent": -0.769, "quote_volume_24h": 2697706.605978}, {"captured_at": "2026-07-22T18:53:28.364356+00:00", "price": 65764.21, "price_change_percent": -0.75, "quote_volume_24h": 2701930.8872364}, {"captured_at": "2026-07-22T18:58:28.388192+00:00", "price": 65841.68, "price_change_percent": -0.633, "quote_volume_24h": 2703435.2475509}, {"captured_at": "2026-07-22T19:03:28.419618+00:00", "price": 65785.09, "price_change_percent": -0.742, "quote_volume_24h": 2706895.706884}, {"captured_at": "2026-07-22T19:08:28.405434+00:00", "price": 65750.82, "price_change_percent": -0.795, "quote_volume_24h": 2705498.8233132}, {"captured_at": "2026-07-22T19:13:28.466686+00:00", "price": 65626.2, "price_change_percent": -0.897, "quote_volume_24h": 2704233.4772092}, {"captured_at": "2026-07-22T19:18:28.557781+00:00", "price": 65730.0, "price_change_percent": -0.852, "quote_volume_24h": 2705758.0429891}, {"captured_at": "2026-07-22T19:23:28.465719+00:00", "price": 65788.04, "price_change_percent": -0.783, "quote_volume_24h": 2707210.1776816}, {"captured_at": "2026-07-22T19:28:28.869998+00:00", "price": 65841.46, "price_change_percent": -0.727, "quote_volume_24h": 2708253.77453}, {"captured_at": "2026-07-22T19:33:28.548347+00:00", "price": 65847.64, "price_change_percent": -0.771, "quote_volume_24h": 2711719.0782823}, {"captured_at": "2026-07-22T19:38:28.959625+00:00", "price": 65857.01, "price_change_percent": -0.812, "quote_volume_24h": 2726404.461361}, {"captured_at": "2026-07-22T19:43:28.979216+00:00", "price": 65803.59, "price_change_percent": -0.907, "quote_volume_24h": 2726811.2093891}, {"captured_at": "2026-07-22T19:48:29.028014+00:00", "price": 65771.48, "price_change_percent": -1.003, "quote_volume_24h": 2727173.973873}, {"captured_at": "2026-07-22T19:53:59.725429+00:00", "price": 65819.57, "price_change_percent": -0.865, "quote_volume_24h": 2728651.4707106}, {"captured_at": "2026-07-22T19:58:29.470266+00:00", "price": 65862.07, "price_change_percent": -0.752, "quote_volume_24h": 2732672.7515565}, {"captured_at": "2026-07-22T20:03:29.164937+00:00", "price": 65843.84, "price_change_percent": -0.79, "quote_volume_24h": 2736663.3674967}, {"captured_at": "2026-07-22T20:08:29.082623+00:00", "price": 65776.01, "price_change_percent": -0.912, "quote_volume_24h": 2738208.7860731}, {"captured_at": "2026-07-22T20:13:29.214496+00:00", "price": 65823.25, "price_change_percent": -0.796, "quote_volume_24h": 2738787.350137}, {"captured_at": "2026-07-22T20:18:29.699655+00:00", "price": 65851.74, "price_change_percent": -0.732, "quote_volume_24h": 2747838.3305712}, {"captured_at": "2026-07-22T20:23:29.265861+00:00", "price": 65840.37, "price_change_percent": -0.728, "quote_volume_24h": 2749716.1301757}, {"captured_at": "2026-07-22T20:28:29.241799+00:00", "price": 65846.08, "price_change_percent": -0.697, "quote_volume_24h": 2754053.2097027}, {"captured_at": "2026-07-22T20:33:29.247427+00:00", "price": 65868.85, "price_change_percent": -0.762, "quote_volume_24h": 2758184.6432099}, {"captured_at": "2026-07-22T20:38:29.312388+00:00", "price": 65846.66, "price_change_percent": -0.887, "quote_volume_24h": 2758707.2360865}, {"captured_at": "2026-07-22T20:43:29.321736+00:00", "price": 65877.58, "price_change_percent": -0.75, "quote_volume_24h": 2760569.8263207}, {"captured_at": "2026-07-22T20:48:29.341362+00:00", "price": 65849.78, "price_change_percent": -0.764, "quote_volume_24h": 2761475.513869}, {"captured_at": "2026-07-22T20:53:29.383773+00:00", "price": 65871.44, "price_change_percent": -0.715, "quote_volume_24h": 2767102.0273693}, {"captured_at": "2026-07-22T20:59:00.730533+00:00", "price": 65866.99, "price_change_percent": -0.711, "quote_volume_24h": 2768589.9898727}, {"captured_at": "2026-07-22T21:03:29.370773+00:00", "price": 65864.55, "price_change_percent": -0.576, "quote_volume_24h": 2765277.4305327}, {"captured_at": "2026-07-22T21:08:29.368004+00:00", "price": 65873.48, "price_change_percent": -0.652, "quote_volume_24h": 2777061.2351661}, {"captured_at": "2026-07-22T21:13:29.755814+00:00", "price": 65890.32, "price_change_percent": -0.688, "quote_volume_24h": 2776896.7316528}, {"captured_at": "2026-07-22T21:18:29.375530+00:00", "price": 65886.73, "price_change_percent": -0.603, "quote_volume_24h": 2775880.7544075}, {"captured_at": "2026-07-22T21:23:29.431733+00:00", "price": 65886.62, "price_change_percent": -0.602, "quote_volume_24h": 2776202.8564504}, {"captured_at": "2026-07-22T21:28:29.459760+00:00", "price": 65853.46, "price_change_percent": -0.626, "quote_volume_24h": 2775368.6583952}, {"captured_at": "2026-07-22T21:33:29.432663+00:00", "price": 65865.41, "price_change_percent": -0.56, "quote_volume_24h": 2775732.7910616}, {"captured_at": "2026-07-22T21:38:29.856109+00:00", "price": 66019.39, "price_change_percent": -0.409, "quote_volume_24h": 2779848.6306881}, {"captured_at": "2026-07-22T21:43:31.158386+00:00", "price": 66031.26, "price_change_percent": -0.347, "quote_volume_24h": 2789249.2975716}, {"captured_at": "2026-07-22T21:55:14.886228+00:00", "price": 66019.03, "price_change_percent": -0.431, "quote_volume_24h": 2787646.6281539}, {"captured_at": "2026-07-22T21:58:29.654148+00:00", "price": 66008.86, "price_change_percent": -0.446, "quote_volume_24h": 2787655.8693943}, {"captured_at": "2026-07-22T22:04:01.190574+00:00", "price": 65938.55, "price_change_percent": -0.468, "quote_volume_24h": 2766099.9555054}, {"captured_at": "2026-07-22T22:08:29.917833+00:00", "price": 65940.28, "price_change_percent": -0.51, "quote_volume_24h": 2766419.933551}, {"captured_at": "2026-07-22T22:13:29.732172+00:00", "price": 65983.13, "price_change_percent": -0.392, "quote_volume_24h": 2768501.2211256}, {"captured_at": "2026-07-22T22:18:29.828822+00:00", "price": 65968.29, "price_change_percent": -0.393, "quote_volume_24h": 2770009.34247}, {"captured_at": "2026-07-22T22:23:29.840891+00:00", "price": 65888.45, "price_change_percent": -0.452, "quote_volume_24h": 2771666.2721496}, {"captured_at": "2026-07-22T22:28:29.885211+00:00", "price": 65961.0, "price_change_percent": -0.364, "quote_volume_24h": 2773055.9179292}, {"captured_at": "2026-07-22T22:33:29.944422+00:00", "price": 65956.21, "price_change_percent": -0.432, "quote_volume_24h": 2778264.8106559}, {"captured_at": "2026-07-22T22:38:30.162899+00:00", "price": 65905.87, "price_change_percent": -0.525, "quote_volume_24h": 2802939.7404594}, {"captured_at": "2026-07-22T22:43:30.182771+00:00", "price": 65886.93, "price_change_percent": -0.54, "quote_volume_24h": 2811466.1201739}, {"captured_at": "2026-07-22T22:48:30.022991+00:00", "price": 65922.91, "price_change_percent": -0.418, "quote_volume_24h": 2810695.9592403}, {"captured_at": "2026-07-22T22:53:30.215871+00:00", "price": 65971.1, "price_change_percent": -0.377, "quote_volume_24h": 2817908.6608547}, {"captured_at": "2026-07-22T22:58:30.698078+00:00", "price": 65956.45, "price_change_percent": -0.381, "quote_volume_24h": 2818802.5535033}, {"captured_at": "2026-07-22T23:03:30.289224+00:00", "price": 65960.1, "price_change_percent": -0.368, "quote_volume_24h": 2837534.5727206}, {"captured_at": "2026-07-22T23:09:01.332948+00:00", "price": 65976.95, "price_change_percent": -0.347, "quote_volume_24h": 2851644.6421896}, {"captured_at": "2026-07-22T23:13:30.313308+00:00", "price": 65887.97, "price_change_percent": -0.469, "quote_volume_24h": 2866847.7879306}, {"captured_at": "2026-07-22T23:18:30.325246+00:00", "price": 65797.44, "price_change_percent": -0.685, "quote_volume_24h": 2877893.0910224}, {"captured_at": "2026-07-22T23:23:30.357527+00:00", "price": 65913.93, "price_change_percent": -0.503, "quote_volume_24h": 2884648.5915403}, {"captured_at": "2026-07-22T23:28:30.368942+00:00", "price": 65917.75, "price_change_percent": -0.578, "quote_volume_24h": 2898408.6448903}, {"captured_at": "2026-07-22T23:33:30.408339+00:00", "price": 65920.79, "price_change_percent": -0.668, "quote_volume_24h": 2881957.1137122}, {"captured_at": "2026-07-22T23:38:30.441211+00:00", "price": 65917.04, "price_change_percent": -0.681, "quote_volume_24h": 2874589.7432818}, {"captured_at": "2026-07-22T23:43:30.443419+00:00", "price": 65903.42, "price_change_percent": -0.719, "quote_volume_24h": 2875348.3410461}, {"captured_at": "2026-07-22T23:48:30.470692+00:00", "price": 65951.65, "price_change_percent": -0.589, "quote_volume_24h": 2878374.0780916}, {"captured_at": "2026-07-22T23:53:30.478513+00:00", "price": 65965.22, "price_change_percent": -0.737, "quote_volume_24h": 2832616.0527896}, {"captured_at": "2026-07-22T23:58:30.500712+00:00", "price": 66063.72, "price_change_percent": -0.619, "quote_volume_24h": 2789339.562078}, {"captured_at": "2026-07-23T00:03:30.519909+00:00", "price": 66014.7, "price_change_percent": -0.748, "quote_volume_24h": 2769803.7053599}, {"captured_at": "2026-07-23T00:08:31.001502+00:00", "price": 66141.18, "price_change_percent": -0.666, "quote_volume_24h": 2762916.6896353}, {"captured_at": "2026-07-23T00:14:05.357083+00:00", "price": 66124.96, "price_change_percent": -0.709, "quote_volume_24h": 2737252.1693937}, {"captured_at": "2026-07-23T00:18:30.727042+00:00", "price": 66119.86, "price_change_percent": -0.648, "quote_volume_24h": 2732406.3322379}, {"captured_at": "2026-07-23T00:23:30.729910+00:00", "price": 66193.35, "price_change_percent": -0.609, "quote_volume_24h": 2722998.0726573}, {"captured_at": "2026-07-23T00:28:30.740657+00:00", "price": 66238.77, "price_change_percent": -0.443, "quote_volume_24h": 2653817.4108399}, {"captured_at": "2026-07-23T00:33:30.775903+00:00", "price": 66171.82, "price_change_percent": -0.701, "quote_volume_24h": 2639214.8751296}, {"captured_at": "2026-07-23T00:38:31.043888+00:00", "price": 66188.35, "price_change_percent": -0.622, "quote_volume_24h": 2628328.1058945}, {"captured_at": "2026-07-23T00:43:31.319948+00:00", "price": 66124.62, "price_change_percent": -0.788, "quote_volume_24h": 2620765.2279607}, {"captured_at": "2026-07-23T00:48:30.922026+00:00", "price": 66117.89, "price_change_percent": -0.645, "quote_volume_24h": 2492535.4478605}, {"captured_at": "2026-07-23T00:53:30.931078+00:00", "price": 66110.8, "price_change_percent": -0.728, "quote_volume_24h": 2493186.0690226}, {"captured_at": "2026-07-23T00:58:30.948781+00:00", "price": 65995.15, "price_change_percent": -0.911, "quote_volume_24h": 2481600.7934105}, {"captured_at": "2026-07-23T01:03:30.998490+00:00", "price": 66043.48, "price_change_percent": -0.699, "quote_volume_24h": 2465014.7027075}, {"captured_at": "2026-07-23T01:08:31.016535+00:00", "price": 66089.32, "price_change_percent": -0.703, "quote_volume_24h": 2459526.9789043}, {"captured_at": "2026-07-23T01:13:31.263222+00:00", "price": 65992.09, "price_change_percent": -0.668, "quote_volume_24h": 2455345.7968635}, {"captured_at": "2026-07-23T01:22:15.587057+00:00", "price": 65932.73, "price_change_percent": -0.611, "quote_volume_24h": 2450241.4127053}, {"captured_at": "2026-07-23T01:23:31.083418+00:00", "price": 65936.63, "price_change_percent": -0.51, "quote_volume_24h": 2451851.8640526}, {"captured_at": "2026-07-23T01:28:57.509277+00:00", "price": 65891.71, "price_change_percent": -0.673, "quote_volume_24h": 2450959.0451382}, {"captured_at": "2026-07-23T01:33:31.210994+00:00", "price": 65833.55, "price_change_percent": -0.755, "quote_volume_24h": 2357456.2472266}, {"captured_at": "2026-07-23T01:38:31.151682+00:00", "price": 65733.21, "price_change_percent": -0.899, "quote_volume_24h": 2353528.6086776}, {"captured_at": "2026-07-23T01:43:31.195486+00:00", "price": 65745.31, "price_change_percent": -0.822, "quote_volume_24h": 2334181.9490068}, {"captured_at": "2026-07-23T01:48:31.638305+00:00", "price": 65746.57, "price_change_percent": -1.004, "quote_volume_24h": 2319652.2970909}, {"captured_at": "2026-07-23T01:53:31.262541+00:00", "price": 65728.98, "price_change_percent": -1.006, "quote_volume_24h": 2332187.2669643}, {"captured_at": "2026-07-23T02:05:28.321587+00:00", "price": 65734.82, "price_change_percent": -1.001, "quote_volume_24h": 2314802.4676041}, {"captured_at": "2026-07-23T02:08:31.389137+00:00", "price": 65774.29, "price_change_percent": -0.823, "quote_volume_24h": 2316642.3209493}, {"captured_at": "2026-07-23T02:13:31.655510+00:00", "price": 65728.18, "price_change_percent": -0.974, "quote_volume_24h": 2315732.2967858}, {"captured_at": "2026-07-23T02:18:31.429512+00:00", "price": 65659.87, "price_change_percent": -1.115, "quote_volume_24h": 2315470.6883029}, {"captured_at": "2026-07-23T02:24:03.158525+00:00", "price": 65655.95, "price_change_percent": -1.097, "quote_volume_24h": 2311124.2326809}, {"captured_at": "2026-07-23T02:28:31.445083+00:00", "price": 65654.28, "price_change_percent": -1.072, "quote_volume_24h": 2309350.0799069}, {"captured_at": "2026-07-23T02:33:31.324348+00:00", "price": 65742.54, "price_change_percent": -0.837, "quote_volume_24h": 2301162.7463921}, {"captured_at": "2026-07-23T02:38:32.273452+00:00", "price": 65741.7, "price_change_percent": -0.771, "quote_volume_24h": 2294669.8573076}, {"captured_at": "2026-07-23T02:43:31.655036+00:00", "price": 65707.12, "price_change_percent": -0.915, "quote_volume_24h": 2293423.5423182}, {"captured_at": "2026-07-23T02:48:31.581812+00:00", "price": 65724.11, "price_change_percent": -0.843, "quote_volume_24h": 2293135.3680863}, {"captured_at": "2026-07-23T02:53:31.431082+00:00", "price": 65758.11, "price_change_percent": -0.776, "quote_volume_24h": 2251126.933201}, {"captured_at": "2026-07-23T02:58:31.892455+00:00", "price": 65754.43, "price_change_percent": -0.726, "quote_volume_24h": 2254789.4761345}, {"captured_at": "2026-07-23T03:03:31.496775+00:00", "price": 65744.53, "price_change_percent": -0.784, "quote_volume_24h": 2252618.6383194}, {"captured_at": "2026-07-23T03:08:31.538958+00:00", "price": 65678.48, "price_change_percent": -0.79, "quote_volume_24h": 2250756.2126941}, {"captured_at": "2026-07-23T03:13:32.110426+00:00", "price": 65549.87, "price_change_percent": -0.908, "quote_volume_24h": 2252909.6047344}, {"captured_at": "2026-07-23T03:18:31.712002+00:00", "price": 65596.31, "price_change_percent": -0.964, "quote_volume_24h": 2253660.9628714}, {"captured_at": "2026-07-23T03:23:32.146266+00:00", "price": 65632.74, "price_change_percent": -0.863, "quote_volume_24h": 2254562.1453701}, {"captured_at": "2026-07-23T03:29:05.814873+00:00", "price": 65609.52, "price_change_percent": -0.962, "quote_volume_24h": 2255862.2876559}, {"captured_at": "2026-07-23T03:33:31.757401+00:00", "price": 65639.72, "price_change_percent": -0.847, "quote_volume_24h": 2213294.4603556}, {"captured_at": "2026-07-23T03:38:31.636477+00:00", "price": 65638.51, "price_change_percent": -0.824, "quote_volume_24h": 2212875.1468076}, {"captured_at": "2026-07-23T03:43:34.023295+00:00", "price": 65618.25, "price_change_percent": -0.882, "quote_volume_24h": 2209926.8387543}, {"captured_at": "2026-07-23T03:48:32.490374+00:00", "price": 65630.53, "price_change_percent": -1.007, "quote_volume_24h": 2208888.8827365}, {"captured_at": "2026-07-23T03:53:31.845766+00:00", "price": 65621.23, "price_change_percent": -0.899, "quote_volume_24h": 2213135.6007023}, {"captured_at": "2026-07-23T03:58:31.842090+00:00", "price": 65606.0, "price_change_percent": -0.782, "quote_volume_24h": 2213510.2928374}, {"captured_at": "2026-07-23T04:03:31.865667+00:00", "price": 65588.84, "price_change_percent": -0.973, "quote_volume_24h": 2206610.2670014}, {"captured_at": "2026-07-23T04:08:32.072553+00:00", "price": 65550.68, "price_change_percent": -1.089, "quote_volume_24h": 2206756.1811297}, {"captured_at": "2026-07-23T04:13:32.010135+00:00", "price": 65590.59, "price_change_percent": -1.029, "quote_volume_24h": 2319724.9665477}, {"captured_at": "2026-07-23T04:18:31.992439+00:00", "price": 65580.9, "price_change_percent": -1.109, "quote_volume_24h": 2360409.2840217}, {"captured_at": "2026-07-23T04:23:32.102309+00:00", "price": 65643.17, "price_change_percent": -1.036, "quote_volume_24h": 2314302.7584202}, {"captured_at": "2026-07-23T04:28:32.453080+00:00", "price": 65664.15, "price_change_percent": -1.021, "quote_volume_24h": 2310235.5710556}, {"captured_at": "2026-07-23T04:34:05.089445+00:00", "price": 65619.15, "price_change_percent": -0.959, "quote_volume_24h": 2307376.5665088}, {"captured_at": "2026-07-23T04:38:32.127956+00:00", "price": 65607.3, "price_change_percent": -1.104, "quote_volume_24h": 2261736.9761788}, {"captured_at": "2026-07-23T04:43:32.408105+00:00", "price": 65574.55, "price_change_percent": -1.163, "quote_volume_24h": 2265239.8753852}, {"captured_at": "2026-07-23T04:48:32.408000+00:00", "price": 65630.6, "price_change_percent": -1.019, "quote_volume_24h": 2265357.5266578}, {"captured_at": "2026-07-23T04:53:32.443454+00:00", "price": 65542.67, "price_change_percent": -1.153, "quote_volume_24h": 2267504.4583036}, {"captured_at": "2026-07-23T04:58:32.481306+00:00", "price": 65548.05, "price_change_percent": -1.169, "quote_volume_24h": 2264673.6238282}, {"captured_at": "2026-07-23T05:03:32.468327+00:00", "price": 65528.73, "price_change_percent": -1.155, "quote_volume_24h": 2268960.269667}, {"captured_at": "2026-07-23T05:08:32.492089+00:00", "price": 65553.04, "price_change_percent": -1.05, "quote_volume_24h": 2266615.0916986}, {"captured_at": "2026-07-23T05:13:32.777075+00:00", "price": 65548.9, "price_change_percent": -1.014, "quote_volume_24h": 2256584.3766178}, {"captured_at": "2026-07-23T05:18:32.570131+00:00", "price": 65577.32, "price_change_percent": -0.795, "quote_volume_24h": 2257380.7287333}, {"captured_at": "2026-07-23T05:23:32.820904+00:00", "price": 65622.21, "price_change_percent": -0.594, "quote_volume_24h": 2244287.2282432}, {"captured_at": "2026-07-23T05:28:32.295650+00:00", "price": 65649.26, "price_change_percent": -0.55, "quote_volume_24h": 2244041.6693426}, {"captured_at": "2026-07-23T05:33:32.359611+00:00", "price": 65719.24, "price_change_percent": -0.487, "quote_volume_24h": 2234275.1736277}, {"captured_at": "2026-07-23T05:39:02.889637+00:00", "price": 65653.74, "price_change_percent": -0.431, "quote_volume_24h": 2226715.4758831}, {"captured_at": "2026-07-23T05:43:33.512378+00:00", "price": 65687.57, "price_change_percent": -0.366, "quote_volume_24h": 2223480.1993992}, {"captured_at": "2026-07-23T05:48:32.885696+00:00", "price": 65666.29, "price_change_percent": -0.354, "quote_volume_24h": 2225798.9709517}, {"captured_at": "2026-07-23T05:53:33.023186+00:00", "price": 65583.16, "price_change_percent": -0.488, "quote_volume_24h": 2225124.364993}, {"captured_at": "2026-07-23T05:58:32.852597+00:00", "price": 65604.91, "price_change_percent": -0.467, "quote_volume_24h": 2213601.9872195}, {"captured_at": "2026-07-23T06:03:32.525812+00:00", "price": 65642.69, "price_change_percent": -0.443, "quote_volume_24h": 2209704.6267167}, {"captured_at": "2026-07-23T06:15:30.383754+00:00", "price": 65609.4, "price_change_percent": -0.424, "quote_volume_24h": 2203567.8612642}, {"captured_at": "2026-07-23T06:18:33.349306+00:00", "price": 65616.36, "price_change_percent": -0.388, "quote_volume_24h": 2204531.6423245}, {"captured_at": "2026-07-23T06:23:32.759555+00:00", "price": 65622.33, "price_change_percent": -0.297, "quote_volume_24h": 2199488.6945395}, {"captured_at": "2026-07-23T06:28:32.741151+00:00", "price": 65613.59, "price_change_percent": -0.25, "quote_volume_24h": 2192771.5823892}, {"captured_at": "2026-07-23T06:33:32.788093+00:00", "price": 65678.51, "price_change_percent": -0.282, "quote_volume_24h": 2182609.5457332}, {"captured_at": "2026-07-23T06:38:32.982075+00:00", "price": 65671.93, "price_change_percent": -0.311, "quote_volume_24h": 2099298.1218374}, {"captured_at": "2026-07-23T06:44:05.446505+00:00", "price": 65725.21, "price_change_percent": -0.232, "quote_volume_24h": 2101288.0508437}, {"captured_at": "2026-07-23T06:48:32.828631+00:00", "price": 65730.24, "price_change_percent": -0.152, "quote_volume_24h": 2102428.3330021}, {"captured_at": "2026-07-23T06:53:32.836245+00:00", "price": 65733.04, "price_change_percent": -0.182, "quote_volume_24h": 2096672.8295319}, {"captured_at": "2026-07-23T06:58:33.014660+00:00", "price": 65730.75, "price_change_percent": -0.189, "quote_volume_24h": 2094754.5127282}, {"captured_at": "2026-07-23T07:03:34.099227+00:00", "price": 65673.58, "price_change_percent": -0.305, "quote_volume_24h": 2094519.835189}, {"captured_at": "2026-07-23T07:08:33.083419+00:00", "price": 65629.09, "price_change_percent": -0.296, "quote_volume_24h": 2094033.706721}, {"captured_at": "2026-07-23T07:13:33.169952+00:00", "price": 65329.14, "price_change_percent": -0.807, "quote_volume_24h": 2117478.7259158}, {"captured_at": "2026-07-23T07:18:33.589513+00:00", "price": 65436.04, "price_change_percent": -0.576, "quote_volume_24h": 2116103.9819179}, {"captured_at": "2026-07-23T07:23:34.115018+00:00", "price": 65415.99, "price_change_percent": -0.639, "quote_volume_24h": 2007821.9582573}, {"captured_at": "2026-07-23T07:28:33.614642+00:00", "price": 65384.37, "price_change_percent": -0.714, "quote_volume_24h": 2006407.3461703}, {"captured_at": "2026-07-23T07:33:35.109209+00:00", "price": 65396.31, "price_change_percent": -0.592, "quote_volume_24h": 2002409.4442834}, {"captured_at": "2026-07-23T07:38:33.378251+00:00", "price": 65384.59, "price_change_percent": -0.517, "quote_volume_24h": 2018893.2745763}, {"captured_at": "2026-07-23T07:43:34.198775+00:00", "price": 65354.66, "price_change_percent": -0.468, "quote_volume_24h": 2019022.9270807}, {"captured_at": "2026-07-23T07:49:06.174752+00:00", "price": 65374.07, "price_change_percent": -0.529, "quote_volume_24h": 2010637.3724779}, {"captured_at": "2026-07-23T07:53:33.784901+00:00", "price": 65348.45, "price_change_percent": -0.582, "quote_volume_24h": 2011254.3831182}, {"captured_at": "2026-07-23T07:58:33.284821+00:00", "price": 65394.86, "price_change_percent": -0.579, "quote_volume_24h": 2010319.4515852}, {"captured_at": "2026-07-23T08:03:33.931693+00:00", "price": 65382.1, "price_change_percent": -0.768, "quote_volume_24h": 2008724.2820668}, {"captured_at": "2026-07-23T08:08:34.022512+00:00", "price": 65425.0, "price_change_percent": -0.856, "quote_volume_24h": 2037341.0075925}, {"captured_at": "2026-07-23T08:13:33.742608+00:00", "price": 65481.94, "price_change_percent": -0.761, "quote_volume_24h": 2037143.3950531}, {"captured_at": "2026-07-23T08:18:33.769967+00:00", "price": 65512.38, "price_change_percent": -0.762, "quote_volume_24h": 2038439.3975056}, {"captured_at": "2026-07-23T08:23:33.921005+00:00", "price": 65490.1, "price_change_percent": -0.899, "quote_volume_24h": 2035983.6325759}, {"captured_at": "2026-07-23T08:28:33.790173+00:00", "price": 65511.83, "price_change_percent": -0.709, "quote_volume_24h": 2039764.0643175}, {"captured_at": "2026-07-23T08:33:33.817473+00:00", "price": 65599.78, "price_change_percent": -0.581, "quote_volume_24h": 2040121.3274463}, {"captured_at": "2026-07-23T08:38:33.925308+00:00", "price": 65563.18, "price_change_percent": -0.554, "quote_volume_24h": 2011774.5933925}, {"captured_at": "2026-07-23T08:43:33.900509+00:00", "price": 65557.22, "price_change_percent": -0.515, "quote_volume_24h": 2020991.4964414}, {"captured_at": "2026-07-23T08:48:34.130157+00:00", "price": 65587.93, "price_change_percent": -0.483, "quote_volume_24h": 2015727.0394789}, {"captured_at": "2026-07-23T08:54:07.363131+00:00", "price": 65554.79, "price_change_percent": -0.553, "quote_volume_24h": 2015162.0025601}, {"captured_at": "2026-07-23T08:58:34.455429+00:00", "price": 65577.18, "price_change_percent": -0.532, "quote_volume_24h": 1999019.8548185}, {"captured_at": "2026-07-23T09:03:34.004931+00:00", "price": 65635.3, "price_change_percent": -0.487, "quote_volume_24h": 2028001.2384683}, {"captured_at": "2026-07-23T09:08:34.027340+00:00", "price": 65652.93, "price_change_percent": -0.497, "quote_volume_24h": 2029859.7864675}, {"captured_at": "2026-07-23T09:13:34.102236+00:00", "price": 65612.31, "price_change_percent": -0.529, "quote_volume_24h": 2029463.6254598}, {"captured_at": "2026-07-23T09:18:34.371109+00:00", "price": 65651.8, "price_change_percent": -0.535, "quote_volume_24h": 2030590.4723878}, {"captured_at": "2026-07-23T09:23:33.740535+00:00", "price": 65651.0, "price_change_percent": -0.507, "quote_volume_24h": 2031620.9593527}, {"captured_at": "2026-07-23T09:28:34.000743+00:00", "price": 65667.96, "price_change_percent": -0.444, "quote_volume_24h": 2032497.0407932}, {"captured_at": "2026-07-23T09:33:34.887588+00:00", "price": 65660.19, "price_change_percent": -0.366, "quote_volume_24h": 2076563.7577179}, {"captured_at": "2026-07-23T09:38:35.313637+00:00", "price": 65647.75, "price_change_percent": -0.28, "quote_volume_24h": 2077132.1655514}, {"captured_at": "2026-07-23T09:43:36.930736+00:00", "price": 65659.63, "price_change_percent": -0.248, "quote_volume_24h": 2040334.7826749}, {"captured_at": "2026-07-23T09:48:34.335125+00:00", "price": 65656.44, "price_change_percent": -0.289, "quote_volume_24h": 2038071.3472218}, {"captured_at": "2026-07-23T09:53:33.957602+00:00", "price": 65614.0, "price_change_percent": -0.299, "quote_volume_24h": 2038609.5161105}, {"captured_at": "2026-07-23T09:59:06.759069+00:00", "price": 65562.63, "price_change_percent": -0.471, "quote_volume_24h": 2035714.531177}, {"captured_at": "2026-07-23T10:03:33.974538+00:00", "price": 65551.6, "price_change_percent": -0.524, "quote_volume_24h": 2035842.6533586}, {"captured_at": "2026-07-23T10:08:34.274687+00:00", "price": 65625.17, "price_change_percent": -0.316, "quote_volume_24h": 2036402.3989253}, {"captured_at": "2026-07-23T10:13:34.877103+00:00", "price": 65613.46, "price_change_percent": -0.386, "quote_volume_24h": 2036059.4040572}, {"captured_at": "2026-07-23T10:25:04.682211+00:00", "price": 65649.48, "price_change_percent": -0.406, "quote_volume_24h": 2027176.8263986}, {"captured_at": "2026-07-23T10:28:34.228675+00:00", "price": 65686.47, "price_change_percent": -0.349, "quote_volume_24h": 2028292.1086185}, {"captured_at": "2026-07-23T10:33:34.394779+00:00", "price": 65721.35, "price_change_percent": -0.284, "quote_volume_24h": 2044682.4994487}, {"captured_at": "2026-07-23T10:38:34.668610+00:00", "price": 65696.43, "price_change_percent": -0.322, "quote_volume_24h": 2042051.3231864}, {"captured_at": "2026-07-23T10:43:34.329982+00:00", "price": 65709.86, "price_change_percent": -0.364, "quote_volume_24h": 2038240.5186826}, {"captured_at": "2026-07-23T10:48:34.376832+00:00", "price": 65704.54, "price_change_percent": -0.444, "quote_volume_24h": 2023642.9738923}, {"captured_at": "2026-07-23T10:53:34.388698+00:00", "price": 65694.06, "price_change_percent": -0.51, "quote_volume_24h": 2022663.2576809}, {"captured_at": "2026-07-23T10:58:34.860059+00:00", "price": 65686.91, "price_change_percent": -0.454, "quote_volume_24h": 2022600.8654227}, {"captured_at": "2026-07-23T11:04:08.339247+00:00", "price": 65646.33, "price_change_percent": -0.511, "quote_volume_24h": 2018394.4868565}, {"captured_at": "2026-07-23T11:08:34.552730+00:00", "price": 65610.46, "price_change_percent": -0.563, "quote_volume_24h": 2016317.2065895}, {"captured_at": "2026-07-23T11:13:34.525460+00:00", "price": 65610.46, "price_change_percent": -0.564, "quote_volume_24h": 2016202.3960992}, {"captured_at": "2026-07-23T11:18:34.555855+00:00", "price": 65610.46, "price_change_percent": -0.515, "quote_volume_24h": 2015536.0510892}, {"captured_at": "2026-07-23T11:23:34.670402+00:00", "price": 65610.46, "price_change_percent": -0.617, "quote_volume_24h": 2010159.9925849}, {"captured_at": "2026-07-23T11:28:34.625626+00:00", "price": 65601.82, "price_change_percent": -0.575, "quote_volume_24h": 2009930.7781436}, {"captured_at": "2026-07-23T11:33:34.637137+00:00", "price": 65570.98, "price_change_percent": -0.643, "quote_volume_24h": 2010248.4527383}, {"captured_at": "2026-07-23T11:38:34.616718+00:00", "price": 65543.37, "price_change_percent": -0.637, "quote_volume_24h": 2003779.9446279}, {"captured_at": "2026-07-23T11:43:34.609305+00:00", "price": 65517.84, "price_change_percent": -0.495, "quote_volume_24h": 1996908.0453278}, {"captured_at": "2026-07-23T11:48:34.616176+00:00", "price": 65489.04, "price_change_percent": -0.727, "quote_volume_24h": 1994829.3357085}, {"captured_at": "2026-07-23T11:53:34.656360+00:00", "price": 65555.52, "price_change_percent": -0.623, "quote_volume_24h": 1995332.5201358}, {"captured_at": "2026-07-23T11:58:35.052218+00:00", "price": 65488.48, "price_change_percent": -0.705, "quote_volume_24h": 2004770.7076866}, {"captured_at": "2026-07-23T12:03:34.651865+00:00", "price": 65495.85, "price_change_percent": -0.608, "quote_volume_24h": 2025050.4060074}, {"captured_at": "2026-07-23T12:09:07.416651+00:00", "price": 65453.98, "price_change_percent": -0.59, "quote_volume_24h": 2035311.5720838}, {"captured_at": "2026-07-23T12:13:34.593925+00:00", "price": 65459.46, "price_change_percent": -0.582, "quote_volume_24h": 2036186.6182205}, {"captured_at": "2026-07-23T12:18:35.098977+00:00", "price": 65410.5, "price_change_percent": -0.59, "quote_volume_24h": 2060329.332371}, {"captured_at": "2026-07-23T12:23:34.653362+00:00", "price": 65467.08, "price_change_percent": -0.517, "quote_volume_24h": 2087281.0269781}, {"captured_at": "2026-07-23T12:28:34.677219+00:00", "price": 65383.94, "price_change_percent": -0.674, "quote_volume_24h": 2088654.9540191}, {"captured_at": "2026-07-23T12:33:34.617749+00:00", "price": 65242.4, "price_change_percent": -0.837, "quote_volume_24h": 2097840.6667213}, {"captured_at": "2026-07-23T12:38:35.047305+00:00", "price": 65093.07, "price_change_percent": -0.996, "quote_volume_24h": 2122179.2039034}, {"captured_at": "2026-07-23T12:43:34.736250+00:00", "price": 65075.71, "price_change_percent": -1.01, "quote_volume_24h": 1914691.2993184}, {"captured_at": "2026-07-23T12:48:34.639215+00:00", "price": 65010.59, "price_change_percent": -1.125, "quote_volume_24h": 1928168.4731276}, {"captured_at": "2026-07-23T12:53:34.697807+00:00", "price": 65217.45, "price_change_percent": -0.701, "quote_volume_24h": 1937761.3454819}, {"captured_at": "2026-07-23T12:58:35.032921+00:00", "price": 65099.17, "price_change_percent": -0.731, "quote_volume_24h": 1928492.6920168}, {"captured_at": "2026-07-23T13:03:34.643022+00:00", "price": 65138.98, "price_change_percent": -0.693, "quote_volume_24h": 1942866.3850235}, {"captured_at": "2026-07-23T13:08:34.710793+00:00", "price": 65040.75, "price_change_percent": -0.818, "quote_volume_24h": 1942517.7218729}, {"captured_at": "2026-07-23T13:14:08.919452+00:00", "price": 64964.27, "price_change_percent": -0.949, "quote_volume_24h": 1920631.9289505}, {"captured_at": "2026-07-23T13:18:35.192332+00:00", "price": 64982.88, "price_change_percent": -0.835, "quote_volume_24h": 1918060.7074859}, {"captured_at": "2026-07-23T13:23:34.841672+00:00", "price": 65001.92, "price_change_percent": -0.787, "quote_volume_24h": 1922195.1083896}, {"captured_at": "2026-07-23T13:28:34.708740+00:00", "price": 64966.3, "price_change_percent": -0.93, "quote_volume_24h": 1938582.2004548}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 66053.05, "high": 66252.45, "low": 65303.3, "close": 65649.48, "volume": 11.16419, "quote_volume": 733006.9491959}, "trend_line": 62901.623333, "activity_lines": {"activity_5": 65792.169333, "activity_10": 65319.603091, "activity_20": 64661.827286, "activity_30": 63971.343892}, "fair_value": 69607.307949, "trend_signal": 1, "relative_strength": 0.018637, "market_dynamics": 1.052309, "volatility": 1.579851, "volume_expansion": -70.2887, "expectation": {"probability": 50.0, "direction": "undecided"}}, "summary": "WBTC closed the latest daily bar at 65649.480000. Across the latest 12 available daily bars, price changed 2.97%. Trend Signal is 1, Relative Strength is 0.02, and Market Dynamics is 1.05. The progressive pricing window shows -0.99% over 24 hours. Live pricing is 64966.300000 with a -0.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "65649.480000"}, {"label": "Live price", "value": "64966.300000"}, {"label": "24h change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "1.05"}, {"label": "Expectation", "value": "undecided 50.00%"}, {"label": "Progressive pricing", "value": "-0.99% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 118620.17, "high": 119374.34, "low": 116928.2, "close": 118165.35, "volume": 74.62929, "quote_volume": 8831483.222246}, "trend_line": 113061.703, "activity_lines": {"activity_5": 118442.337333, "activity_10": 118256.314727, "activity_20": 117550.398048, "activity_30": 115651.546323}, "fair_value": 97901.315705, "trend_signal": 1, "relative_strength": -0.080342, "market_dynamics": -0.038638, "volatility": 1.021268, "volume_expansion": -1.455758, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 118157.03, "high": 118300.66, "low": 114683.39, "close": 117505.7, "volume": 60.7753, "quote_volume": 7063124.1372469}, "trend_line": 113403.96, "activity_lines": {"activity_5": 118201.896, "activity_10": 118132.378545, "activity_20": 117711.476619, "activity_30": 115938.255806}, "fair_value": 98036.048397, "trend_signal": 1, "relative_strength": -0.023344, "market_dynamics": -0.308381, "volatility": 0.983851, "volume_expansion": -21.288506, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 117412.27, "high": 118241.03, "low": 117005.17, "close": 117844.76, "volume": 61.62829, "quote_volume": 7254300.5104438}, "trend_line": 113769.893, "activity_lines": {"activity_5": 118055.428667, "activity_10": 118072.054545, "activity_20": 117860.268524, "activity_30": 116224.759032}, "fair_value": 98162.659359, "trend_signal": 1, "relative_strength": 0.005742, "market_dynamics": -0.659525, "volatility": 0.985457, "volume_expansion": -21.376037, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 117887.86, "high": 119669.34, "low": 117753.01, "close": 119271.11, "volume": 47.84296, "quote_volume": 5673140.5603591}, "trend_line": 114180.560667, "activity_lines": {"activity_5": 118347.240667, "activity_10": 118283.421091, "activity_20": 118103.372667, "activity_30": 116579.676258}, "fair_value": 98311.530705, "trend_signal": 1, "relative_strength": -0.04971, "market_dynamics": -0.767664, "volatility": 0.970291, "volume_expansion": -39.007722, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 119322.37, "high": 119711.14, "low": 117271.35, "close": 117965.57, "volume": 60.79012, "quote_volume": 7204637.1201854}, "trend_line": 114537.887667, "activity_lines": {"activity_5": 118241.554667, "activity_10": 118253.126909, "activity_20": 118169.477524, "activity_30": 116823.870409}, "fair_value": 98449.700385, "trend_signal": 1, "relative_strength": -0.010088, "market_dynamics": -0.816308, "volatility": 0.992456, "volume_expansion": -23.766542, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 117965.96, "high": 119150.75, "low": 116847.22, "close": 117703.36, "volume": 48.62258, "quote_volume": 5739609.2102966}, "trend_line": 114851.91, "activity_lines": {"activity_5": 118092.508667, "activity_10": 118172.276182, "activity_20": 118167.223762, "activity_30": 117028.09443}, "fair_value": 98587.339872, "trend_signal": 1, "relative_strength": -0.134967, "market_dynamics": -0.826713, "volatility": 0.888979, "volume_expansion": -37.809754, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 117817.9, "high": 118671.47, "low": 115628.98, "close": 117793.82, "volume": 53.77356, "quote_volume": 6318664.5788935}, "trend_line": 115207.207333, "activity_lines": {"activity_5": 118004.415333, "activity_10": 118108.868545, "activity_20": 118142.200762, "activity_30": 117217.895075}, "fair_value": 98755.445385, "trend_signal": 1, "relative_strength": 0.035671, "market_dynamics": -0.839258, "volatility": 0.863917, "volume_expansion": -28.38815, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 117741.03, "high": 118828.98, "low": 115450.7, "close": 115764.16, "volume": 46.19161, "quote_volume": 5436740.5834007}, "trend_line": 115544.358667, "activity_lines": {"activity_5": 117220.560667, "activity_10": 117665.998909, "activity_20": 117914.774333, "activity_30": 117253.827505}, "fair_value": 98929.936346, "trend_signal": 1, "relative_strength": 0.073971, "market_dynamics": -1.015833, "volatility": 0.95343, "volume_expansion": -35.973983, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 115660.92, "high": 116015.13, "low": 112690.93, "close": 113254.1, "volume": 106.53117, "quote_volume": 12206757.1957709}, "trend_line": 115694.553333, "activity_lines": {"activity_5": 115738.726, "activity_10": 116794.446364, "activity_20": 117455.950952, "activity_30": 117106.068882}, "fair_value": 99116.6725, "trend_signal": 1, "relative_strength": 0.03526, "market_dynamics": -1.071186, "volatility": 1.063329, "volume_expansion": 41.054586, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 113217.78, "high": 113991.98, "low": 111973.18, "close": 112490.82, "volume": 63.85316, "quote_volume": 7217125.9008614}, "trend_line": 115793.619667, "activity_lines": {"activity_5": 114403.598667, "activity_10": 115903.792727, "activity_20": 116943.337476, "activity_30": 116899.376409}, "fair_value": 99295.598333, "trend_signal": 0, "relative_strength": 0.025222, "market_dynamics": -1.226901, "volatility": 1.065861, "volume_expansion": -14.949474, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 112500.34, "high": 114681.94, "low": 111878.26, "close": 114115.53, "volume": 52.26306, "quote_volume": 5933846.8104777}, "trend_line": 115999.881, "activity_lines": {"activity_5": 113975.024667, "activity_10": 115420.093636, "activity_20": 116615.675048, "activity_30": 116791.112559}, "fair_value": 99487.161026, "trend_signal": 0, "relative_strength": -0.005187, "market_dynamics": -1.375704, "volatility": 1.157063, "volume_expansion": -26.78906, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 114115.54, "high": 115655.33, "low": 114013.44, "close": 115015.93, "volume": 36.12284, "quote_volume": 4144848.7086917}, "trend_line": 116228.935333, "activity_lines": {"activity_5": 114085.772667, "activity_10": 115173.736727, "activity_20": 116400.133048, "activity_30": 116727.631849}, "fair_value": 99673.951026, "trend_signal": 0, "relative_strength": 0.042475, "market_dynamics": -1.349751, "volatility": 1.183055, "volume_expansion": -45.633627, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 115022.79, "high": 115074.65, "low": 112635.69, "close": 114102.84, "volume": 51.93127, "quote_volume": 5905063.3137933}, "trend_line": 116394.919, "activity_lines": {"activity_5": 114077.35, "activity_10": 114806.632, "activity_20": 116110.000762, "activity_30": 116590.464409}, "fair_value": 99802.645449, "trend_signal": 0, "relative_strength": 0.053059, "market_dynamics": -1.463445, "volatility": 1.003046, "volume_expansion": -18.818814, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 114101.01, "high": 115671.19, "low": 113326.98, "close": 114942.75, "volume": 52.03062, "quote_volume": 5959516.6427191}, "trend_line": 116619.275333, "activity_lines": {"activity_5": 114459.652, "activity_10": 114660.273091, "activity_20": 115920.91419, "activity_30": 116496.776086}, "fair_value": 99987.515833, "trend_signal": 0, "relative_strength": 0.033963, "market_dynamics": -1.385111, "volatility": 1.020955, "volume_expansion": -16.222779, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 114908.36, "high": 117630.29, "low": 114241.67, "close": 117409.49, "volume": 43.55288, "quote_volume": 5061217.5764892}, "trend_line": 116904.443, "activity_lines": {"activity_5": 115551.624, "activity_10": 115041.109818, "activity_20": 115986.242952, "activity_30": 116547.757677}, "fair_value": 100181.645321, "trend_signal": 0, "relative_strength": 0.023726, "market_dynamics": -1.137728, "volatility": 1.18632, "volume_expansion": -27.137518, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 117402.52, "high": 117577.83, "low": 115834.93, "close": 116619.42, "volume": 47.24379, "quote_volume": 5509751.6406104}, "trend_line": 117088.003, "activity_lines": {"activity_5": 116052.328, "activity_10": 115288.408, "activity_20": 115978.220143, "activity_30": 116529.369097}, "fair_value": 100349.472115, "trend_signal": 0, "relative_strength": 0.030432, "market_dynamics": -0.916177, "volatility": 1.190268, "volume_expansion": -21.990459, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 116580.82, "high": 117832.53, "low": 115470.0, "close": 116369.64, "volume": 343.58026, "quote_volume": 40074075.3413307}, "trend_line": 117104.247667, "activity_lines": {"activity_5": 116302.846, "activity_10": 115509.999636, "activity_20": 115951.83119, "activity_30": 116483.023097}, "fair_value": 100520.201026, "trend_signal": 0, "relative_strength": -0.00101, "market_dynamics": -0.496781, "volatility": 1.187183, "volume_expansion": 363.358418, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 116369.64, "high": 119174.36, "low": 116369.64, "close": 119148.13, "volume": 53.88087, "quote_volume": 6359637.3028107}, "trend_line": 117163.452, "activity_lines": {"activity_5": 117389.28, "activity_10": 116262.665455, "activity_20": 116194.109714, "activity_30": 116614.886473}, "fair_value": 100728.272436, "trend_signal": 0, "relative_strength": -0.041807, "market_dynamics": -0.1195, "volatility": 1.311043, "volume_expansion": -26.663961, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 119158.29, "high": 122124.7, "low": 118000.0, "close": 118562.51, "volume": 87.61338, "quote_volume": 10553130.3462606}, "trend_line": 117208.076333, "activity_lines": {"activity_5": 117944.154667, "activity_10": 116847.328182, "activity_20": 116371.753333, "activity_30": 116705.14828}, "fair_value": 100936.368141, "trend_signal": 0, "relative_strength": -0.022804, "market_dynamics": 0.123892, "volatility": 1.283958, "volume_expansion": 19.566314, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 118569.01, "high": 120241.0, "low": 118102.31, "close": 120054.59, "volume": 55.63619, "quote_volume": 6628154.3378374}, "trend_line": 117248.684667, "activity_lines": {"activity_5": 118755.072, "activity_10": 117606.761636, "activity_20": 116697.565667, "activity_30": 116888.794323}, "fair_value": 101189.505513, "trend_signal": 0, "relative_strength": 0.014602, "market_dynamics": 0.403137, "volatility": 1.318177, "volume_expansion": -23.180599, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 120008.95, "high": 123559.69, "low": 118890.8, "close": 123204.18, "volume": 86.48645, "quote_volume": 10470566.050968}, "trend_line": 117367.063333, "activity_lines": {"activity_5": 120439.512667, "activity_10": 118801.324727, "activity_20": 117316.53719, "activity_30": 117273.019828}, "fair_value": 101476.219423, "trend_signal": 0, "relative_strength": -0.001322, "market_dynamics": 0.633869, "volatility": 1.463251, "volume_expansion": 18.446165, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 123194.7, "high": 124346.29, "low": 117176.64, "close": 118250.91, "volume": 97.34925, "quote_volume": 11708614.7294753}, "trend_line": 117388.301333, "activity_lines": {"activity_5": 120033.879333, "activity_10": 118930.045091, "activity_20": 117439.774286, "activity_30": 117330.042194}, "fair_value": 101704.293333, "trend_signal": 0, "relative_strength": 0.044485, "market_dynamics": 0.692611, "volatility": 1.779208, "volume_expansion": 30.065695, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 118240.82, "high": 119289.27, "low": 116790.93, "close": 117406.64, "volume": 57.97729, "quote_volume": 6861064.6048809}, "trend_line": 117351.048, "activity_lines": {"activity_5": 119221.404667, "activity_10": 118846.444, "activity_20": 117479.056095, "activity_30": 117331.225333}, "fair_value": 101921.579744, "trend_signal": 0, "relative_strength": 0.134649, "market_dynamics": 0.658861, "volatility": 1.679441, "volume_expansion": -22.348723, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 117264.28, "high": 117904.99, "low": 117090.64, "close": 117374.14, "volume": 34.11747, "quote_volume": 4011752.2780135}, "trend_line": 117295.680333, "activity_lines": {"activity_5": 118514.196, "activity_10": 118696.864727, "activity_20": 117517.328952, "activity_30": 117332.71514}, "fair_value": 102155.185513, "trend_signal": 1, "relative_strength": 0.072268, "market_dynamics": 0.556516, "volatility": 1.661599, "volume_expansion": -53.88122, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 117362.4, "high": 118612.28, "low": 117140.0, "close": 117361.51, "volume": 28.28573, "quote_volume": 3335230.4029716}, "trend_line": 117280.828667, "activity_lines": {"activity_5": 117882.002, "activity_10": 118500.782, "activity_20": 117563.432143, "activity_30": 117336.962215}, "fair_value": 102370.394615, "trend_signal": 1, "relative_strength": 0.040015, "market_dynamics": 0.304894, "volatility": 1.633156, "volume_expansion": -60.905486, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 117392.67, "high": 117521.08, "low": 114648.25, "close": 116168.31, "volume": 74.71261, "quote_volume": 8650809.7275034}, "trend_line": 117227.834667, "activity_lines": {"activity_5": 117031.613333, "activity_10": 118088.626182, "activity_20": 117498.773714, "activity_30": 117265.186817}, "fair_value": 102575.305577, "trend_signal": 0, "relative_strength": 0.025754, "market_dynamics": 0.135545, "volatility": 1.65382, "volume_expansion": 1.433593, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 116171.22, "high": 116705.04, "low": 112731.81, "close": 112859.29, "volume": 119.37682, "quote_volume": 13706790.5898486}, "trend_line": 117082.477333, "activity_lines": {"activity_5": 115547.276, "activity_10": 117083.032364, "activity_20": 117126.280286, "activity_30": 116983.345226}, "fair_value": 102770.182885, "trend_signal": 0, "relative_strength": 0.063546, "market_dynamics": -0.124483, "volatility": 1.809161, "volume_expansion": 55.162112, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 112845.65, "high": 114655.12, "low": 112389.56, "close": 114278.77, "volume": 37.76822, "quote_volume": 4291868.2798176}, "trend_line": 116982.196333, "activity_lines": {"activity_5": 114895.54, "activity_10": 116399.350364, "activity_20": 116912.47319, "activity_30": 116802.460882}, "fair_value": 102965.407179, "trend_signal": 0, "relative_strength": 0.080797, "market_dynamics": -0.414032, "volatility": 1.830456, "volume_expansion": -50.639886, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 114264.18, "high": 114806.74, "low": 112081.24, "close": 112514.45, "volume": 41.14814, "quote_volume": 4652670.7880158}, "trend_line": 116738.133333, "activity_lines": {"activity_5": 113864.222, "activity_10": 115483.416727, "activity_20": 116537.708905, "activity_30": 116514.219183}, "fair_value": 103157.264295, "trend_signal": 0, "relative_strength": 0.0866, "market_dynamics": -0.765244, "volatility": 1.763368, "volume_expansion": -43.822392, "expectation": {"probability": 55.61, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 112549.4, "high": 117410.35, "low": 111725.77, "close": 117005.03, "volume": 93.56668, "quote_volume": 10718573.3552744}, "trend_line": 116684.093667, "activity_lines": {"activity_5": 114653.743333, "activity_10": 115493.916909, "activity_20": 116594.141048, "activity_30": 116531.438323}, "fair_value": 103351.946218, "trend_signal": 0, "relative_strength": 0.131118, "market_dynamics": -0.835376, "volatility": 2.072647, "volume_expansion": 25.202645, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 116996.5, "high": 117041.9, "low": 114627.4, "close": 115461.32, "volume": 57.7249, "quote_volume": 6676847.9668467}, "trend_line": 116593.959333, "activity_lines": {"activity_5": 114952.46, "activity_10": 115279.189091, "activity_20": 116482.056952, "activity_30": 116452.549699}, "fair_value": 103553.312564, "trend_signal": 0, "relative_strength": 0.090026, "market_dynamics": -0.834285, "volatility": 2.101858, "volume_expansion": -23.038888, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 115461.31, "high": 115713.92, "low": 110849.99, "close": 113632.45, "volume": 80.78915, "quote_volume": 9193610.4494228}, "trend_line": 116464.851, "activity_lines": {"activity_5": 114688.686, "activity_10": 114872.718727, "activity_20": 116189.386238, "activity_30": 116261.484581}, "fair_value": 103743.299167, "trend_signal": 0, "relative_strength": 0.18877, "market_dynamics": -0.806366, "volatility": 2.022404, "volume_expansion": 4.596862, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 113610.82, "high": 113747.74, "low": 109378.07, "close": 110233.33, "volume": 90.40319, "quote_volume": 10099467.9342695}, "trend_line": 116211.136667, "activity_lines": {"activity_5": 113240.328, "activity_10": 113932.198545, "activity_20": 115579.57781, "activity_30": 115859.450968}, "fair_value": 103913.040128, "trend_signal": 0, "relative_strength": 0.173484, "market_dynamics": -0.730788, "volatility": 2.136989, "volume_expansion": 14.199954, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 110223.19, "high": 112549.74, "low": 108809.83, "close": 111901.7, "volume": 107.63644, "quote_volume": 11871361.8406793}, "trend_line": 115965.489667, "activity_lines": {"activity_5": 112617.789333, "activity_10": 113425.442182, "activity_20": 115147.088, "activity_30": 115581.422796}, "fair_value": 104079.503846, "trend_signal": 0, "relative_strength": 0.183844, "market_dynamics": -0.807241, "volatility": 2.152894, "volume_expansion": 31.356084, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 111901.7, "high": 112785.65, "low": 110472.49, "close": 111377.87, "volume": 80.18395, "quote_volume": 8944610.9859115}, "trend_line": 115745.899667, "activity_lines": {"activity_5": 111861.490667, "activity_10": 112922.942909, "activity_20": 114679.19081, "activity_30": 115285.447333}, "fair_value": 104233.316346, "trend_signal": 0, "relative_strength": 0.160632, "market_dynamics": -0.935367, "volatility": 1.97463, "volume_expansion": -4.285443, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 111385.18, "high": 113546.02, "low": 110951.74, "close": 112642.15, "volume": 50.34959, "quote_volume": 5678586.676343}, "trend_line": 115577.192667, "activity_lines": {"activity_5": 111901.762667, "activity_10": 112759.106182, "activity_20": 114360.423238, "activity_30": 115085.205419}, "fair_value": 104395.623974, "trend_signal": 0, "relative_strength": 0.121134, "market_dynamics": -0.986356, "volatility": 1.793231, "volume_expansion": -40.009541, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 112626.57, "high": 112707.4, "low": 107715.63, "close": 108582.72, "volume": 85.59999, "quote_volume": 9412747.6727331}, "trend_line": 115270.156, "activity_lines": {"activity_5": 110776.836, "activity_10": 111921.303273, "activity_20": 113673.982667, "activity_30": 114633.949118}, "fair_value": 104535.458846, "trend_signal": 0, "relative_strength": 0.238933, "market_dynamics": -1.036612, "volatility": 1.981895, "volume_expansion": 20.51191, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 108635.29, "high": 109071.87, "low": 107568.0, "close": 108947.74, "volume": 48.49197, "quote_volume": 5264614.0703043}, "trend_line": 115042.942, "activity_lines": {"activity_5": 110110.231333, "activity_10": 111227.623455, "activity_20": 113059.386476, "activity_30": 114226.051312}, "fair_value": 104675.452756, "trend_signal": 0, "relative_strength": 0.165783, "market_dynamics": -1.235648, "volatility": 1.990768, "volume_expansion": -31.470642, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 108947.75, "high": 109617.1, "low": 108226.88, "close": 108377.51, "volume": 54.10387, "quote_volume": 5900036.8579909}, "trend_line": 114880.389, "activity_lines": {"activity_5": 109339.256, "activity_10": 110527.193273, "activity_20": 112439.055952, "activity_30": 113796.023441}, "fair_value": 104829.461218, "trend_signal": 0, "relative_strength": 0.161732, "market_dynamics": -1.318012, "volatility": 1.98594, "volume_expansion": -21.685517, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 108385.51, "high": 110010.36, "low": 107449.07, "close": 109313.05, "volume": 60.878, "quote_volume": 6614103.2511528}, "trend_line": 114774.463333, "activity_lines": {"activity_5": 109115.073333, "activity_10": 110072.078364, "activity_20": 111956.324476, "activity_30": 113436.84028}, "fair_value": 105000.878013, "trend_signal": 0, "relative_strength": 0.105893, "market_dynamics": -1.393234, "volatility": 2.013048, "volume_expansion": -12.213111, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 109339.14, "high": 111755.43, "low": 108404.64, "close": 111226.67, "volume": 95.53421, "quote_volume": 10558743.1088683}, "trend_line": 114678.168, "activity_lines": {"activity_5": 109666.418667, "activity_10": 110104.748545, "activity_20": 111706.992714, "activity_30": 113207.950387}, "fair_value": 105186.900256, "trend_signal": 0, "relative_strength": 0.021652, "market_dynamics": -1.160611, "volatility": 1.963491, "volume_expansion": 36.868744, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 111264.36, "high": 112536.72, "low": 110544.31, "close": 111671.06, "volume": 47.18194, "quote_volume": 5263276.063893}, "trend_line": 114566.672333, "activity_lines": {"activity_5": 110460.259333, "activity_10": 110295.210545, "activity_20": 111557.019571, "activity_30": 113013.943419}, "fair_value": 105373.889615, "trend_signal": 0, "relative_strength": -0.000828, "market_dynamics": -0.945153, "volatility": 1.933793, "volume_expansion": -29.884258, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 111716.95, "high": 112178.51, "low": 109335.53, "close": 110715.46, "volume": 36.19404, "quote_volume": 4004133.804534}, "trend_line": 114453.759667, "activity_lines": {"activity_5": 110729.677333, "activity_10": 110347.588727, "activity_20": 111347.369524, "activity_30": 112765.478108}, "fair_value": 105538.352372, "trend_signal": 0, "relative_strength": 0.013524, "market_dynamics": -0.692038, "volatility": 1.906187, "volume_expansion": -45.328161, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 110717.86, "high": 113378.89, "low": 110286.59, "close": 110683.23, "volume": 43.28531, "quote_volume": 4839575.5510977}, "trend_line": 114311.775667, "activity_lines": {"activity_5": 110870.504, "activity_10": 110385.340909, "activity_20": 111166.512714, "activity_30": 112522.218129}, "fair_value": 105719.367756, "trend_signal": 0, "relative_strength": 0.045689, "market_dynamics": -0.514481, "volatility": 1.535486, "volume_expansion": -35.06626, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 110648.36, "high": 111340.91, "low": 110018.58, "close": 110208.85, "volume": 14.44857, "quote_volume": 1598248.049301}, "trend_line": 114071.754333, "activity_lines": {"activity_5": 110699.489333, "activity_10": 110358.996182, "activity_20": 110972.338333, "activity_30": 112257.513247}, "fair_value": 105893.499551, "trend_signal": 0, "relative_strength": 0.041549, "market_dynamics": -0.559376, "volatility": 1.513713, "volume_expansion": -78.0979, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 110209.07, "high": 111599.37, "low": 110189.52, "close": 111172.29, "volume": 23.7549, "quote_volume": 2637147.1663785}, "trend_line": 113890.183333, "activity_lines": {"activity_5": 110789.901333, "activity_10": 110529.077273, "activity_20": 110903.980429, "activity_30": 112070.451032}, "fair_value": 106068.864808, "trend_signal": 0, "relative_strength": 0.051145, "market_dynamics": -0.392415, "volatility": 1.499465, "volume_expansion": -62.544106, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 111154.31, "high": 112916.33, "low": 110652.5, "close": 112088.63, "volume": 44.86312, "quote_volume": 5022793.2411695}, "trend_line": 113747.483, "activity_lines": {"activity_5": 111189.385333, "activity_10": 110892.490364, "activity_20": 110946.683571, "activity_30": 111954.221785}, "fair_value": 106252.349295, "trend_signal": 0, "relative_strength": 0.038253, "market_dynamics": -0.106179, "volatility": 1.28936, "volume_expansion": -24.84649, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 112085.82, "high": 113282.4, "low": 110829.62, "close": 111548.24, "volume": 63.0996, "quote_volume": 7041422.5309016}, "trend_line": 113494.153333, "activity_lines": {"activity_5": 111380.901333, "activity_10": 111093.906909, "activity_20": 110941.59081, "activity_30": 111812.33514}, "fair_value": 106466.128077, "trend_signal": 0, "relative_strength": 0.017659, "market_dynamics": 0.200212, "volatility": 1.237546, "volume_expansion": 3.506654, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 111574.6, "high": 114311.55, "low": 110988.61, "close": 113955.11, "volume": 32.11106, "quote_volume": 3624038.9877265}, "trend_line": 113340.573333, "activity_lines": {"activity_5": 112319.188667, "activity_10": 111685.654364, "activity_20": 111178.726286, "activity_30": 111842.07428}, "fair_value": 106689.929359, "trend_signal": 0, "relative_strength": 0.011051, "market_dynamics": 0.52012, "volatility": 1.34863, "volume_expansion": -46.93266, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 113978.05, "high": 115473.42, "low": 113477.29, "close": 115473.42, "volume": 38.89058, "quote_volume": 4444187.7855412}, "trend_line": 113187.867667, "activity_lines": {"activity_5": 113545.454, "activity_10": 112452.047273, "activity_20": 111553.602429, "activity_30": 111979.67729}, "fair_value": 106941.075256, "trend_signal": 0, "relative_strength": 0.005942, "market_dynamics": 0.777122, "volatility": 1.359597, "volume_expansion": -32.687565, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 115473.42, "high": 116653.48, "low": 114760.81, "close": 116056.01, "volume": 38.49531, "quote_volume": 4446911.4875417}, "trend_line": 112949.595333, "activity_lines": {"activity_5": 114614.944667, "activity_10": 113212.358909, "activity_20": 111991.256714, "activity_30": 112164.718731}, "fair_value": 107155.634744, "trend_signal": 0, "relative_strength": 0.034555, "market_dynamics": 0.918768, "volatility": 0.862119, "volume_expansion": -32.244149, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 116058.52, "high": 116419.0, "low": 115164.94, "close": 115898.26, "volume": 21.16043, "quote_volume": 2451318.4082427}, "trend_line": 112871.173667, "activity_lines": {"activity_5": 115306.270667, "activity_10": 113856.182545, "activity_20": 112411.055333, "activity_30": 112354.955161}, "fair_value": 107388.235833, "trend_signal": 0, "relative_strength": -0.007415, "market_dynamics": 1.003504, "volatility": 0.876213, "volume_expansion": -60.692678, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 115893.22, "high": 116157.5, "low": 115151.0, "close": 115309.32, "volume": 24.14095, "quote_volume": 2793667.3814939}, "trend_line": 112801.263, "activity_lines": {"activity_5": 115547.308, "activity_10": 114316.068, "activity_20": 112763.974857, "activity_30": 112512.254925}, "fair_value": 107592.836731, "trend_signal": 0, "relative_strength": 0.042163, "market_dynamics": 1.03707, "volatility": 0.875015, "volume_expansion": -52.215244, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 115244.31, "high": 116700.89, "low": 114399.31, "close": 115382.27, "volume": 33.37611, "quote_volume": 3853555.6177452}, "trend_line": 112734.867333, "activity_lines": {"activity_5": 115561.923333, "activity_10": 114705.692364, "activity_20": 113099.670619, "activity_30": 112678.771505}, "fair_value": 107785.782564, "trend_signal": 0, "relative_strength": 0.032232, "market_dynamics": 1.050884, "volatility": 0.872125, "volume_expansion": -28.694458, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 115372.01, "high": 116991.78, "low": 114782.14, "close": 116780.08, "volume": 38.13612, "quote_volume": 4409703.2925302}, "trend_line": 112715.486333, "activity_lines": {"activity_5": 115947.331333, "activity_10": 115264.026909, "activity_20": 113551.917, "activity_30": 112939.752968}, "fair_value": 107997.835705, "trend_signal": 1, "relative_strength": -0.004681, "market_dynamics": 1.092143, "volatility": 0.821662, "volume_expansion": -14.693424, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 116793.71, "high": 117292.33, "low": 114770.04, "close": 116413.17, "volume": 54.04527, "quote_volume": 6272544.4813954}, "trend_line": 112723.648333, "activity_lines": {"activity_5": 116123.325333, "activity_10": 115636.173636, "activity_20": 113943.494762, "activity_30": 113178.313204}, "fair_value": 108202.489872, "trend_signal": 1, "relative_strength": -0.028394, "market_dynamics": 1.195265, "volatility": 0.839086, "volume_expansion": 20.396059, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 116457.27, "high": 117886.54, "low": 116149.95, "close": 117053.32, "volume": 41.14141, "quote_volume": 4823610.0760784}, "trend_line": 112863.449333, "activity_lines": {"activity_5": 116488.892, "activity_10": 116029.422545, "activity_20": 114378.081952, "activity_30": 113457.64686}, "fair_value": 108416.901987, "trend_signal": 1, "relative_strength": -0.017341, "market_dynamics": 1.321908, "volatility": 0.776426, "volume_expansion": -3.574757, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 117053.33, "high": 117693.91, "low": 115113.04, "close": 115690.74, "volume": 32.37782, "quote_volume": 3765600.8945294}, "trend_line": 112910.515, "activity_lines": {"activity_5": 116323.261333, "activity_10": 116084.662545, "activity_20": 114642.563429, "activity_30": 113640.05271}, "fair_value": 108619.781603, "trend_signal": 1, "relative_strength": 0.045385, "market_dynamics": 1.256227, "volatility": 0.870676, "volume_expansion": -22.653846, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 115680.25, "high": 116185.12, "low": 115399.99, "close": 115709.49, "volume": 46.48413, "quote_volume": 5373213.6117016}, "trend_line": 113017.016333, "activity_lines": {"activity_5": 116138.452667, "activity_10": 116067.993455, "activity_20": 114876.721095, "activity_30": 113820.631742}, "fair_value": 108817.490449, "trend_signal": 1, "relative_strength": 0.014386, "market_dynamics": 1.164624, "volatility": 0.850653, "volume_expansion": 12.06411, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 115709.49, "high": 116080.78, "low": 115127.93, "close": 115167.49, "volume": 30.42969, "quote_volume": 3515900.6546659}, "trend_line": 112955.765, "activity_lines": {"activity_5": 115751.162667, "activity_10": 115920.881091, "activity_20": 115024.345524, "activity_30": 113959.371978}, "fair_value": 109014.285577, "trend_signal": 1, "relative_strength": -0.061387, "market_dynamics": 0.87577, "volatility": 0.861993, "volume_expansion": -23.844914, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 115171.9, "high": 115344.43, "low": 111859.57, "close": 112653.06, "volume": 53.14694, "quote_volume": 6019873.0170224}, "trend_line": 112862.156333, "activity_lines": {"activity_5": 114633.235333, "activity_10": 115322.162, "activity_20": 114904.622143, "activity_30": 113939.842624}, "fair_value": 109191.230962, "trend_signal": 1, "relative_strength": -0.004097, "market_dynamics": 0.45755, "volatility": 1.048289, "volume_expansion": 40.458556, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 112566.3, "high": 113522.94, "low": 111493.84, "close": 111975.46, "volume": 31.77907, "quote_volume": 3570490.6302523}, "trend_line": 112806.923333, "activity_lines": {"activity_5": 113540.115333, "activity_10": 114662.114727, "activity_20": 114713.573095, "activity_30": 113882.636409}, "fair_value": 109363.106474, "trend_signal": 1, "relative_strength": -0.027321, "market_dynamics": 0.049399, "volatility": 1.052988, "volume_expansion": -14.268233, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 111990.51, "high": 113933.11, "low": 111088.53, "close": 113284.59, "volume": 35.38863, "quote_volume": 3999472.9424291}, "trend_line": 112908.632, "activity_lines": {"activity_5": 113221.896, "activity_10": 114311.414727, "activity_20": 114645.753571, "activity_30": 113913.453613}, "fair_value": 109528.392115, "trend_signal": 1, "relative_strength": -0.027449, "market_dynamics": -0.364619, "volatility": 0.934624, "volume_expansion": -4.426737, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 113307.24, "high": 113495.01, "low": 108735.41, "close": 109028.8, "volume": 68.56486, "quote_volume": 7605655.7435648}, "trend_line": 112812.868667, "activity_lines": {"activity_5": 111645.49, "activity_10": 113223.748, "activity_20": 114160.386762, "activity_30": 113663.141871}, "fair_value": 109629.000833, "trend_signal": 0, "relative_strength": 0.022545, "market_dynamics": -0.608429, "volatility": 1.263012, "volume_expansion": 79.059193, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 109030.7, "high": 110500.0, "low": 108693.37, "close": 109789.02, "volume": 52.93075, "quote_volume": 5795383.2759667}, "trend_line": 112759.907, "activity_lines": {"activity_5": 110767.87, "activity_10": 112389.820727, "activity_20": 113755.300095, "activity_30": 113468.05486}, "fair_value": 109732.549359, "trend_signal": 0, "relative_strength": 0.120805, "market_dynamics": -0.755194, "volatility": 1.273815, "volume_expansion": 31.61668, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 109789.02, "high": 109861.0, "low": 109189.46, "close": 109711.77, "volume": 26.88252, "quote_volume": 2943738.5349682}, "trend_line": 112662.227667, "activity_lines": {"activity_5": 110223.064667, "activity_10": 111668.958182, "activity_20": 113344.855476, "activity_30": 113271.40086}, "fair_value": 109833.955385, "trend_signal": 0, "relative_strength": 0.055141, "market_dynamics": -0.864701, "volatility": 1.274851, "volume_expansion": -33.41332, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 109711.78, "high": 112560.0, "low": 109253.0, "close": 112202.76, "volume": 38.55309, "quote_volume": 4253862.7716185}, "trend_line": 112782.895667, "activity_lines": {"activity_5": 110704.675333, "activity_10": 111522.846545, "activity_20": 113178.602857, "activity_30": 113241.757785}, "fair_value": 109946.810833, "trend_signal": 0, "relative_strength": 0.018811, "market_dynamics": -0.859598, "volatility": 1.44485, "volume_expansion": -3.753745, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 112202.77, "high": 114500.0, "low": 111571.73, "close": 114319.66, "volume": 54.93876, "quote_volume": 6206896.8746842}, "trend_line": 112961.959667, "activity_lines": {"activity_5": 111876.766, "activity_10": 111849.817818, "activity_20": 113213.416286, "activity_30": 113340.903871}, "fair_value": 110073.317436, "trend_signal": 0, "relative_strength": -0.010091, "market_dynamics": -0.666666, "volatility": 1.540329, "volume_expansion": 38.563924, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 114289.33, "high": 114754.52, "low": 112720.83, "close": 114061.15, "volume": 40.42393, "quote_volume": 4596527.6820456}, "trend_line": 113151.414333, "activity_lines": {"activity_5": 112893.682, "activity_10": 112154.716, "activity_20": 113210.412476, "activity_30": 113411.819376}, "fair_value": 110203.993782, "trend_signal": 0, "relative_strength": -0.007848, "market_dynamics": -0.535984, "volatility": 1.499927, "volume_expansion": 0.897585, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 114090.87, "high": 118615.41, "low": 113958.79, "close": 118564.34, "volume": 69.30994, "quote_volume": 8084282.8953146}, "trend_line": 113459.790667, "activity_lines": {"activity_5": 115076.171333, "activity_10": 113308.345818, "activity_20": 113635.778952, "activity_30": 113761.040387}, "fair_value": 110355.354103, "trend_signal": 0, "relative_strength": -0.046253, "market_dynamics": -0.007618, "volatility": 1.832722, "volume_expansion": 66.669382, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 118564.36, "high": 120994.43, "low": 118266.03, "close": 120561.82, "volume": 97.12906, "quote_volume": 11587033.55631}, "trend_line": 113770.962333, "activity_lines": {"activity_5": 117339.466, "activity_10": 114763.392909, "activity_20": 114236.662952, "activity_30": 114219.235828}, "fair_value": 110524.225577, "trend_signal": 1, "relative_strength": 0.004001, "market_dynamics": 0.463404, "volatility": 1.873366, "volume_expansion": 118.184327, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 120489.87, "high": 123800.0, "low": 119257.96, "close": 122191.76, "volume": 73.17605, "quote_volume": 8902487.3307584}, "trend_line": 114121.652333, "activity_lines": {"activity_5": 119422.737333, "activity_10": 116370.997091, "activity_20": 114971.323095, "activity_30": 114762.513097}, "fair_value": 110703.992628, "trend_signal": 1, "relative_strength": -0.056484, "market_dynamics": 0.805761, "volatility": 1.851691, "volume_expansion": 55.304619, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 122210.33, "high": 122769.89, "low": 121515.67, "close": 122366.05, "volume": 33.98073, "quote_volume": 4151050.1334131}, "trend_line": 114510.005333, "activity_lines": {"activity_5": 120898.172, "activity_10": 117824.539455, "activity_20": 115692.613238, "activity_30": 115294.40972}, "fair_value": 110870.113333, "trend_signal": 1, "relative_strength": -0.045154, "market_dynamics": 1.09396, "volatility": 1.850063, "volume_expansion": -28.626522, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 122366.05, "high": 125768.71, "low": 122139.24, "close": 123448.63, "volume": 116.32003, "quote_volume": 14394063.6699913}, "trend_line": 114935.518667, "activity_lines": {"activity_5": 122198.040667, "activity_10": 119309.797091, "activity_20": 116483.402762, "activity_30": 115871.095183}, "fair_value": 111040.786538, "trend_signal": 1, "relative_strength": -0.052235, "market_dynamics": 1.249858, "volatility": 1.836554, "volume_expansion": 124.742865, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 123448.64, "high": 126154.72, "low": 123049.01, "close": 124645.79, "volume": 91.70498, "quote_volume": 11440248.5628062}, "trend_line": 115416.75, "activity_lines": {"activity_5": 123271.130667, "activity_10": 120750.541455, "activity_20": 117349.796286, "activity_30": 116497.564301}, "fair_value": 111225.400321, "trend_signal": 1, "relative_strength": -0.033938, "market_dynamics": 1.320736, "volatility": 1.67849, "volume_expansion": 68.465757, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 124645.79, "high": 125124.86, "low": 120597.42, "close": 121328.41, "volume": 80.56372, "quote_volume": 9907364.3266929}, "trend_line": 115755.287333, "activity_lines": {"activity_5": 122832.997333, "activity_10": 121318.002727, "activity_20": 117862.793095, "activity_30": 116878.96172}, "fair_value": 111398.56, "trend_signal": 1, "relative_strength": -0.027488, "market_dynamics": 1.225056, "volatility": 1.869052, "volume_expansion": 44.479616, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 121313.44, "high": 124132.15, "low": 121060.01, "close": 123298.85, "volume": 58.73897, "quote_volume": 7198985.260206}, "trend_line": 116128.961333, "activity_lines": {"activity_5": 123000.571333, "activity_10": 122032.514182, "activity_20": 118540.044952, "activity_30": 117365.643183}, "fair_value": 111581.76, "trend_signal": 1, "relative_strength": -0.030145, "market_dynamics": 1.202873, "volatility": 1.882705, "volume_expansion": 3.703642, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 123308.53, "high": 123712.22, "low": 119707.52, "close": 121616.81, "volume": 125.84857, "quote_volume": 15381379.6024022}, "trend_line": 116464.580333, "activity_lines": {"activity_5": 122533.659333, "activity_10": 122239.453091, "activity_20": 119027.361905, "activity_30": 117719.697935}, "fair_value": 111741.072692, "trend_signal": 1, "relative_strength": -0.062062, "market_dynamics": 1.120385, "volatility": 1.557793, "volume_expansion": 105.250171, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 121631.66, "high": 126000.0, "low": 35000.0, "close": 112838.46, "volume": 145.22336, "quote_volume": 16653330.7531715}, "trend_line": 116427.358667, "activity_lines": {"activity_5": 119190.58, "activity_10": 120717.652909, "activity_20": 118650.426143, "activity_30": 117485.754688}, "fair_value": 111842.691667, "trend_signal": 1, "relative_strength": 0.030779, "market_dynamics": 0.787723, "volatility": 2.587158, "volume_expansion": 119.199505, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 112657.03, "high": 113254.2, "low": 109578.15, "close": 110653.26, "volume": 144.21275, "quote_volume": 16106901.9779972}, "trend_line": 116266.686667, "activity_lines": {"activity_5": 115826.445333, "activity_10": 118820.774364, "activity_20": 118079.047667, "activity_30": 117113.232194}, "fair_value": 111890.073782, "trend_signal": 0, "relative_strength": -0.017943, "market_dynamics": 0.484437, "volatility": 2.646605, "volume_expansion": 100.46021, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 110648.8, "high": 115700.01, "low": 109505.0, "close": 114976.19, "volume": 108.2955, "quote_volume": 12188161.9947747}, "trend_line": 116230.692667, "activity_lines": {"activity_5": 114836.122667, "activity_10": 117853.720909, "activity_20": 117940.873143, "activity_30": 117029.974344}, "fair_value": 111967.023974, "trend_signal": 0, "relative_strength": -0.010869, "market_dynamics": 0.217328, "volatility": 2.773116, "volume_expansion": 44.977266, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 114972.9, "high": 116000.0, "low": 113512.48, "close": 115137.7, "volume": 85.55141, "quote_volume": 9828247.5809901}, "trend_line": 116205.340667, "activity_lines": {"activity_5": 114323.118, "activity_10": 117017.589818, "activity_20": 117807.018, "activity_30": 116959.458688}, "fair_value": 112033.635897, "trend_signal": 0, "relative_strength": -0.048953, "market_dynamics": -0.229558, "volatility": 2.734063, "volume_expansion": 10.550276, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 115144.79, "high": 115373.22, "low": 109808.89, "close": 113005.41, "volume": 118.4008, "quote_volume": 13290875.0496873}, "trend_line": 116128.543667, "activity_lines": {"activity_5": 113643.426667, "activity_10": 115922.025273, "activity_20": 117455.029333, "activity_30": 116753.011548}, "fair_value": 112090.773462, "trend_signal": 0, "relative_strength": -0.043717, "market_dynamics": -0.419538, "volatility": 2.779141, "volume_expansion": 45.21026, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 113034.18, "high": 113558.23, "low": 110170.15, "close": 110721.7, "volume": 94.75625, "quote_volume": 10594902.4698622}, "trend_line": 115973.191333, "activity_lines": {"activity_5": 112776.592, "activity_10": 114581.434182, "activity_20": 116886.873905, "activity_30": 116404.182925}, "fair_value": 112141.776859, "trend_signal": 0, "relative_strength": -0.05807, "market_dynamics": -0.62055, "volatility": 2.587876, "volume_expansion": 14.374912, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 110743.86, "high": 111951.62, "low": 107460.15, "close": 108189.84, "volume": 107.88538, "quote_volume": 11828172.3902606}, "trend_line": 115686.85, "activity_lines": {"activity_5": 111206.921333, "activity_10": 113011.903636, "activity_20": 116069.527524, "activity_30": 115902.031226}, "fair_value": 112168.081474, "trend_signal": 0, "relative_strength": -0.022444, "market_dynamics": -0.796833, "volatility": 2.555415, "volume_expansion": 26.041994, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 108123.1, "high": 109210.91, "low": 103554.56, "close": 106441.9, "volume": 140.48942, "quote_volume": 14911247.9087407}, "trend_line": 115354.474333, "activity_lines": {"activity_5": 109218.832, "activity_10": 111423.764909, "activity_20": 115093.32581, "activity_30": 115305.582839}, "fair_value": 112187.201859, "trend_signal": 0, "relative_strength": -0.006542, "market_dynamics": -0.83753, "volatility": 2.495719, "volume_expansion": 53.918611, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 106399.49, "high": 107543.01, "low": 106328.81, "close": 107162.9, "volume": 39.86352, "quote_volume": 4263069.821359}, "trend_line": 115024.793667, "activity_lines": {"activity_5": 108040.028667, "activity_10": 110237.380909, "activity_20": 114201.361571, "activity_30": 114777.094172}, "fair_value": 112209.445449, "trend_signal": 0, "relative_strength": -0.03437, "market_dynamics": -1.018552, "volatility": 2.516143, "volume_expansion": -56.35731, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 107169.13, "high": 109820.27, "low": 106123.19, "close": 108716.9, "volume": 56.88492, "quote_volume": 6141685.7176756}, "trend_line": 114792.332333, "activity_lines": {"activity_5": 107910.878667, "activity_10": 109626.923273, "activity_20": 113481.396667, "activity_30": 114370.13329}, "fair_value": 112243.650705, "trend_signal": 0, "relative_strength": 0.054443, "market_dynamics": -1.049636, "volatility": 2.548964, "volume_expansion": -37.78851, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 108698.74, "high": 111675.99, "low": 107475.18, "close": 110525.8, "volume": 191.59665, "quote_volume": 21213984.8667804}, "trend_line": 114619.542667, "activity_lines": {"activity_5": 108670.596, "activity_10": 109579.900364, "activity_20": 112960.387762, "activity_30": 114094.87314}, "fair_value": 112291.589167, "trend_signal": 0, "relative_strength": -0.015709, "market_dynamics": -0.879911, "volatility": 2.590684, "volume_expansion": 93.538616, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 110522.08, "high": 113958.28, "low": 107502.03, "close": 108355.28, "volume": 82.14359, "quote_volume": 9026270.7195583}, "trend_line": 114392.469, "activity_lines": {"activity_5": 108719.866667, "activity_10": 109180.285818, "activity_20": 112249.497667, "activity_30": 113690.727161}, "fair_value": 112304.032051, "trend_signal": 0, "relative_strength": 0.044471, "market_dynamics": -0.909106, "volatility": 2.561346, "volume_expansion": -17.558204, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 108311.64, "high": 109097.28, "low": 106636.83, "close": 107611.33, "volume": 89.9429, "quote_volume": 9714988.8910604}, "trend_line": 114224.411333, "activity_lines": {"activity_5": 108510.124667, "activity_10": 108687.189091, "activity_20": 111516.369762, "activity_30": 113253.234323}, "fair_value": 112317.846859, "trend_signal": 0, "relative_strength": 0.033624, "market_dynamics": -0.838569, "volatility": 2.474672, "volume_expansion": -9.403879, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 107592.88, "high": 111283.78, "low": 107509.22, "close": 110057.91, "volume": 54.44082, "quote_volume": 5957364.3581713}, "trend_line": 114160.493, "activity_lines": {"activity_5": 109037.947333, "activity_10": 108772.831636, "activity_20": 111077.918476, "activity_30": 112984.427785}, "fair_value": 112339.32641, "trend_signal": 0, "relative_strength": -0.023903, "market_dynamics": -0.750333, "volatility": 2.603699, "volume_expansion": -44.641453, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 110031.35, "high": 112130.69, "low": 109697.29, "close": 110989.53, "volume": 49.50438, "quote_volume": 5476583.61063}, "trend_line": 114083.991, "activity_lines": {"activity_5": 109683.309333, "activity_10": 109120.219455, "activity_20": 110785.973143, "activity_30": 112779.849527}, "fair_value": 112349.38, "trend_signal": 0, "relative_strength": -0.019291, "market_dynamics": -0.734601, "volatility": 1.885819, "volume_expansion": -50.055306, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 111023.03, "high": 111910.1, "low": 110679.0, "close": 111623.3, "volume": 24.66386, "quote_volume": 2748475.9801932}, "trend_line": 114170.474333, "activity_lines": {"activity_5": 110388.419333, "activity_10": 109619.490545, "activity_20": 110608.560762, "activity_30": 112621.095269}, "fair_value": 112350.238462, "trend_signal": 0, "relative_strength": -0.026228, "market_dynamics": -0.519946, "volatility": 1.820866, "volume_expansion": -73.910502, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 111653.38, "high": 115499.68, "low": 111259.79, "close": 114543.32, "volume": 43.65933, "quote_volume": 4941831.5142533}, "trend_line": 114328.951, "activity_lines": {"activity_5": 111993.702667, "activity_10": 110633.281636, "activity_20": 110765.556619, "activity_30": 112645.149828}, "fair_value": 112397.478013, "trend_signal": 0, "relative_strength": -0.019688, "market_dynamics": -0.200511, "volatility": 1.649307, "volume_expansion": -52.612869, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 114560.72, "high": 116447.69, "low": 113861.94, "close": 114119.05, "volume": 68.55191, "quote_volume": 7898390.7644659}, "trend_line": 114475.860333, "activity_lines": {"activity_5": 113045.026667, "activity_10": 111454.414909, "activity_20": 110930.25281, "activity_30": 112631.607828}, "fair_value": 112438.928718, "trend_signal": 0, "relative_strength": 0.004549, "market_dynamics": 0.103636, "volatility": 1.651151, "volume_expansion": -25.106657, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 114100.05, "high": 116040.63, "low": 112217.23, "close": 112915.49, "volume": 61.86566, "quote_volume": 7064352.0882609}, "trend_line": 114499.618, "activity_lines": {"activity_5": 113261.316, "activity_10": 111917.134545, "activity_20": 111014.654524, "activity_30": 112530.938774}, "fair_value": 112465.117885, "trend_signal": 0, "relative_strength": 0.009726, "market_dynamics": 0.265441, "volatility": 1.601, "volume_expansion": -32.526664, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 112915.49, "high": 113626.36, "low": 109318.42, "close": 110055.95, "volume": 91.61192, "quote_volume": 10214513.5129342}, "trend_line": 114357.494333, "activity_lines": {"activity_5": 112333.92, "activity_10": 111755.345273, "activity_20": 110876.163667, "activity_30": 112244.250516}, "fair_value": 112470.072436, "trend_signal": 0, "relative_strength": 0.026133, "market_dynamics": 0.370164, "volatility": 1.651899, "volume_expansion": 1.816797, "expectation": {"probability": 57.554, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 110072.4, "high": 111574.45, "low": 106329.93, "close": 108336.47, "volume": 140.70839, "quote_volume": 15320136.2341543}, "trend_line": 114166.671667, "activity_lines": {"activity_5": 110895.602667, "activity_10": 111256.576909, "activity_20": 110628.964524, "activity_30": 111855.797333}, "fair_value": 112467.071731, "trend_signal": 0, "relative_strength": 0.007338, "market_dynamics": 0.425781, "volatility": 1.590597, "volume_expansion": 56.775586, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 108317.68, "high": 111245.76, "low": 108278.55, "close": 109584.83, "volume": 75.73542, "quote_volume": 8304470.1616872}, "trend_line": 113867.354667, "activity_lines": {"activity_5": 110092.527333, "activity_10": 111024.589091, "activity_20": 110522.094857, "activity_30": 111560.194645}, "fair_value": 112479.216667, "trend_signal": 0, "relative_strength": -0.025916, "market_dynamics": 0.389562, "volatility": 1.546119, "volume_expansion": -12.269751, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 109584.13, "high": 110534.69, "low": 109351.97, "close": 110061.1, "volume": 36.29809, "quote_volume": 3993039.5739829}, "trend_line": 113517.330667, "activity_lines": {"activity_5": 109778.774667, "activity_10": 110856.840364, "activity_20": 110465.672, "activity_30": 111314.629828}, "fair_value": 112508.235256, "trend_signal": 0, "relative_strength": -0.03781, "market_dynamics": 0.304512, "volatility": 1.542249, "volume_expansion": -56.123431, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 110066.97, "high": 111582.1, "low": 109458.44, "close": 110509.15, "volume": 45.0832, "quote_volume": 4978042.9837145}, "trend_line": 113127.910333, "activity_lines": {"activity_5": 109884.902, "activity_10": 110726.014, "activity_20": 110475.325762, "activity_30": 111120.553656}, "fair_value": 112550.429679, "trend_signal": 0, "relative_strength": -0.032334, "market_dynamics": 0.233495, "volatility": 1.50493, "volume_expansion": -44.137811, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 110490.02, "high": 110720.73, "low": 105215.81, "close": 106562.1, "volume": 101.14189, "quote_volume": 10849098.543216}, "trend_line": 112601.112, "activity_lines": {"activity_5": 108835.768667, "activity_10": 109869.337818, "activity_20": 110131.110714, "activity_30": 110696.952989}, "fair_value": 112563.393654, "trend_signal": 0, "relative_strength": -0.022639, "market_dynamics": 0.056558, "volatility": 1.712981, "volume_expansion": 26.678542, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 106579.33, "high": 107254.69, "low": 98931.89, "close": 101442.7, "volume": 236.94968, "quote_volume": 24306107.3531938}, "trend_line": 111867.581, "activity_lines": {"activity_5": 106313.092, "activity_10": 108162.360364, "activity_20": 109330.01619, "activity_30": 109977.055441}, "fair_value": 112536.936282, "trend_signal": 0, "relative_strength": -0.056007, "market_dynamics": -0.132017, "volatility": 2.041202, "volume_expansion": 172.509291, "expectation": {"probability": 57.259, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 101376.46, "high": 105000.0, "low": 99000.36, "close": 103807.79, "volume": 99.04241, "quote_volume": 10138431.9702514}, "trend_line": 111172.981, "activity_lines": {"activity_5": 105038.363333, "activity_10": 107070.501091, "activity_20": 108798.354048, "activity_30": 109457.068925}, "fair_value": 112524.253974, "trend_signal": 0, "relative_strength": -0.074647, "market_dynamics": -0.335254, "volatility": 2.160571, "volume_expansion": 14.488119, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 103827.44, "high": 104105.78, "low": 100272.69, "close": 101289.94, "volume": 54.73216, "quote_volume": 5592689.3651496}, "trend_line": 110505.032, "activity_lines": {"activity_5": 103309.487333, "activity_10": 105716.042364, "activity_20": 108047.763571, "activity_30": 108819.453376}, "fair_value": 112498.368462, "trend_signal": 0, "relative_strength": -0.053919, "market_dynamics": -0.694279, "volatility": 2.109488, "volume_expansion": -33.432898, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 101294.15, "high": 103895.2, "low": 99219.24, "close": 103161.7, "volume": 89.54018, "quote_volume": 9087400.0766484}, "trend_line": 109833.793667, "activity_lines": {"activity_5": 102789.275333, "activity_10": 104935.160182, "activity_20": 107499.969095, "activity_30": 108345.690022}, "fair_value": 112488.774551, "trend_signal": 0, "relative_strength": -0.167065, "market_dynamics": -0.885324, "volatility": 2.172308, "volume_expansion": 5.708423, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 103170.2, "high": 103387.22, "low": 101199.16, "close": 102171.88, "volume": 57.10265, "quote_volume": 5831477.524228}, "trend_line": 109185.629333, "activity_lines": {"activity_5": 102428.953333, "activity_10": 104151.652364, "activity_20": 106876.959381, "activity_30": 107851.373011}, "fair_value": 112493.222308, "trend_signal": 0, "relative_strength": -0.131206, "market_dynamics": -1.059743, "volatility": 2.154235, "volume_expansion": -32.595005, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 102171.87, "high": 105275.79, "low": 101274.21, "close": 104577.7, "volume": 97.58809, "quote_volume": 10035903.3499818}, "trend_line": 108910.270667, "activity_lines": {"activity_5": 103163.252667, "activity_10": 103948.913091, "activity_20": 106514.242143, "activity_30": 107554.087247}, "fair_value": 112495.420641, "trend_signal": 0, "relative_strength": -0.129711, "market_dynamics": -1.048713, "volatility": 2.127199, "volume_expansion": 21.961747, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 104560.31, "high": 111144.49, "low": 104178.76, "close": 105859.95, "volume": 79.10279, "quote_volume": 8370212.9243666}, "trend_line": 108750.493667, "activity_lines": {"activity_5": 104115.968667, "activity_10": 104047.651455, "activity_20": 106301.968238, "activity_30": 107357.292366}, "fair_value": 112497.752051, "trend_signal": 0, "relative_strength": -0.129901, "market_dynamics": -0.837276, "volatility": 2.179942, "volume_expansion": -0.952248, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 105872.66, "high": 107340.23, "low": 102323.27, "close": 102904.8, "volume": 62.10184, "quote_volume": 6495616.8501409}, "trend_line": 108348.114, "activity_lines": {"activity_5": 103946.824, "activity_10": 103676.814909, "activity_20": 105820.134, "activity_30": 106980.150839}, "fair_value": 112479.811026, "trend_signal": 0, "relative_strength": -0.133638, "market_dynamics": -0.791722, "volatility": 2.255461, "volume_expansion": -20.860375, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 102894.49, "high": 105233.3, "low": 100737.39, "close": 101557.98, "volume": 58.50995, "quote_volume": 6019360.5074199}, "trend_line": 107895.456667, "activity_lines": {"activity_5": 103221.082, "activity_10": 103191.216545, "activity_20": 105232.443238, "activity_30": 106542.077677}, "fair_value": 112424.465, "trend_signal": 0, "relative_strength": -0.078096, "market_dynamics": -0.713243, "volatility": 2.203352, "volume_expansion": -25.63053, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 101543.05, "high": 103893.52, "low": 97877.7, "close": 99557.19, "volume": 88.09816, "quote_volume": 8847070.6027433}, "trend_line": 107447.182667, "activity_lines": {"activity_5": 101935.324667, "activity_10": 102504.586727, "activity_20": 104494.676905, "activity_30": 106004.124989}, "fair_value": 112356.011731, "trend_signal": 0, "relative_strength": -0.115894, "market_dynamics": -0.744288, "volatility": 2.219208, "volume_expansion": 9.29699, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 99500.0, "high": 99776.04, "low": 93809.31, "close": 94457.96, "volume": 265.93158, "quote_volume": 25597612.4146562}, "trend_line": 106905.058, "activity_lines": {"activity_5": 99124.136667, "activity_10": 101018.186182, "activity_20": 103325.709333, "activity_30": 105166.110624}, "fair_value": 112265.186282, "trend_signal": 0, "relative_strength": -0.122101, "market_dynamics": -0.84815, "volatility": 2.446617, "volume_expansion": 186.973124, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 94486.4, "high": 97145.2, "low": 94486.4, "close": 95489.98, "volume": 76.51182, "quote_volume": 7337787.7662958}, "trend_line": 106481.729333, "activity_lines": {"activity_5": 97331.604667, "activity_10": 99846.420909, "activity_20": 102336.769095, "activity_30": 104429.653978}, "fair_value": 112199.788333, "trend_signal": 0, "relative_strength": -0.087678, "market_dynamics": -1.01409, "volatility": 2.480292, "volume_expansion": -18.872332, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 95489.99, "high": 96521.73, "low": 92827.31, "close": 94120.41, "volume": 80.92324, "quote_volume": 7657654.650443}, "trend_line": 106071.013, "activity_lines": {"activity_5": 95773.880667, "activity_10": 98576.875818, "activity_20": 101308.12381, "activity_30": 103632.149505}, "fair_value": 112123.461538, "trend_signal": 0, "relative_strength": -0.122669, "market_dynamics": -1.194658, "volatility": 2.452012, "volume_expansion": -14.753892, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 94101.97, "high": 95881.53, "low": 91158.31, "close": 92077.53, "volume": 111.34744, "quote_volume": 10387377.3055781}, "trend_line": 105568.167333, "activity_lines": {"activity_5": 94120.822667, "activity_10": 97066.253091, "activity_20": 100180.150143, "activity_30": 102729.344151}, "fair_value": 112038.066603, "trend_signal": 0, "relative_strength": -0.116862, "market_dynamics": -1.353684, "volatility": 2.37692, "volume_expansion": 14.31618, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 92080.39, "high": 93669.15, "low": 89137.01, "close": 92797.86, "volume": 152.49266, "quote_volume": 13933716.9337202}, "trend_line": 105037.532667, "activity_lines": {"activity_5": 93339.904667, "activity_10": 95888.129818, "activity_20": 99220.007714, "activity_30": 101905.453355}, "fair_value": 111956.189359, "trend_signal": 0, "relative_strength": -0.138256, "market_dynamics": -1.337713, "volatility": 2.165953, "volume_expansion": 51.813927, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 92800.08, "high": 92803.83, "low": 88287.88, "close": 91386.2, "volume": 107.33547, "quote_volume": 9728012.6958399}, "trend_line": 104399.546, "activity_lines": {"activity_5": 92539.055333, "activity_10": 94623.777818, "activity_20": 98207.602857, "activity_30": 101024.722215}, "fair_value": 111857.807885, "trend_signal": 0, "relative_strength": -0.14307, "market_dynamics": -1.307638, "volatility": 2.014111, "volume_expansion": 8.662856, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 91343.49, "high": 92918.34, "low": 85891.59, "close": 86455.79, "volume": 135.09398, "quote_volume": 12069863.0145084}, "trend_line": 103669.563, "activity_lines": {"activity_5": 90299.52, "activity_10": 92702.833091, "activity_20": 96806.350714, "activity_30": 99867.060538}, "fair_value": 111741.818269, "trend_signal": 0, "relative_strength": -0.164027, "market_dynamics": -1.256766, "volatility": 2.301043, "volume_expansion": 32.775241, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 86491.73, "high": 87285.79, "low": 80000.0, "close": 85110.98, "volume": 334.94248, "quote_volume": 28170521.6403951}, "trend_line": 102919.551333, "activity_lines": {"activity_5": 88213.994, "activity_10": 90890.180364, "activity_20": 95387.159714, "activity_30": 98669.732602}, "fair_value": 111615.344551, "trend_signal": 0, "relative_strength": 0.024434, "market_dynamics": -1.190707, "volatility": 2.151941, "volume_expansion": 187.064232, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 85120.09, "high": 85513.59, "low": 83378.61, "close": 84596.43, "volume": 96.64472, "quote_volume": 8162260.5634266}, "trend_line": 102070.835333, "activity_lines": {"activity_5": 86557.58, "activity_10": 89307.497091, "activity_20": 94037.774048, "activity_30": 97487.595742}, "fair_value": 111486.862885, "trend_signal": 0, "relative_strength": -0.120326, "market_dynamics": -1.371058, "volatility": 2.158366, "volume_expansion": -18.960735, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 84608.05, "high": 88010.62, "low": 84561.2, "close": 86699.77, "volume": 98.20368, "quote_volume": 8502689.209952}, "trend_line": 101261.176667, "activity_lines": {"activity_5": 86101.019333, "activity_10": 88415.631091, "activity_20": 93012.100381, "activity_30": 96495.914108}, "fair_value": 111380.894872, "trend_signal": 0, "relative_strength": -0.097781, "market_dynamics": -1.427688, "volatility": 2.174561, "volume_expansion": -17.551938, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 86688.51, "high": 89089.62, "low": 85175.58, "close": 88190.39, "volume": 114.04436, "quote_volume": 9947422.1324559}, "trend_line": 100480.079667, "activity_lines": {"activity_5": 86547.871333, "activity_10": 88028.558182, "activity_20": 92222.973048, "activity_30": 95652.637548}, "fair_value": 111292.207179, "trend_signal": 0, "relative_strength": -0.070175, "market_dynamics": -1.465817, "volatility": 2.218841, "volume_expansion": 0.955944, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 88130.25, "high": 88377.8, "low": 86023.6, "close": 87259.82, "volume": 87.97989, "quote_volume": 7674905.2857082}, "trend_line": 99570.629667, "activity_lines": {"activity_5": 86897.587333, "activity_10": 87586.246545, "activity_20": 91408.326238, "activity_30": 94799.71757}, "fair_value": 111204.613269, "trend_signal": 0, "relative_strength": -0.070061, "market_dynamics": -1.549862, "volatility": 2.178539, "volume_expansion": -21.733985, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 87255.27, "high": 91186.33, "low": 86230.47, "close": 90350.21, "volume": 80.64596, "quote_volume": 7148284.7062904}, "trend_line": 98778.335, "activity_lines": {"activity_5": 88223.831333, "activity_10": 87855.463273, "activity_20": 90966.802143, "activity_30": 94204.851785}, "fair_value": 111108.747885, "trend_signal": 0, "relative_strength": -0.089576, "market_dynamics": -1.204413, "volatility": 2.488829, "volume_expansion": -29.075671, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 90333.47, "high": 91746.35, "low": 89974.01, "close": 91201.79, "volume": 112.90438, "quote_volume": 10287796.0956552}, "trend_line": 98054.545, "activity_lines": {"activity_5": 89484.653333, "activity_10": 88348.061818, "activity_20": 90658.474857, "activity_30": 93716.04243}, "fair_value": 111013.79391, "trend_signal": 0, "relative_strength": -0.083806, "market_dynamics": -0.702936, "volatility": 2.50405, "volume_expansion": -1.715667, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 91196.29, "high": 92837.27, "low": 90071.83, "close": 90764.62, "volume": 97.34167, "quote_volume": 8883676.8620276}, "trend_line": 97411.500667, "activity_lines": {"activity_5": 90159.394667, "activity_10": 88777.097455, "activity_20": 90365.464286, "activity_30": 93245.724688}, "fair_value": 110908.195385, "trend_signal": 0, "relative_strength": -0.075223, "market_dynamics": -0.176632, "volatility": 2.166969, "volume_expansion": -16.721708, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 90764.43, "high": 90997.15, "low": 90026.28, "close": 90640.88, "volume": 49.37254, "quote_volume": 4469685.4973985}, "trend_line": 96821.647667, "activity_lines": {"activity_5": 90521.899333, "activity_10": 89220.602909, "activity_20": 90114.989238, "activity_30": 92808.910452}, "fair_value": 110804.183269, "trend_signal": 0, "relative_strength": -0.111148, "market_dynamics": 0.306936, "volatility": 2.135024, "volume_expansion": -56.871, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 90640.89, "high": 91800.0, "low": 90134.39, "close": 90173.51, "volume": 65.44954, "quote_volume": 5958109.1836988}, "trend_line": 96174.603667, "activity_lines": {"activity_5": 90565.248, "activity_10": 89592.683273, "activity_20": 89886.368571, "activity_30": 92379.998344}, "fair_value": 110696.634744, "trend_signal": 0, "relative_strength": -0.136382, "market_dynamics": 0.469683, "volatility": 2.114668, "volume_expansion": -42.484073, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 90174.43, "high": 90258.28, "low": 83624.26, "close": 86172.54, "volume": 190.95397, "quote_volume": 16449189.1419887}, "trend_line": 95378.318333, "activity_lines": {"activity_5": 89080.694, "activity_10": 89169.719636, "activity_20": 89351.400476, "activity_30": 91734.703914}, "fair_value": 110561.55, "trend_signal": 0, "relative_strength": -0.057828, "market_dynamics": 0.493837, "volatility": 2.328881, "volume_expansion": 58.815476, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 86171.77, "high": 92153.33, "low": 86055.84, "close": 91147.25, "volume": 84.30162, "quote_volume": 7498651.2826191}, "trend_line": 94732.921667, "activity_lines": {"activity_5": 89532.888, "activity_10": 89631.947636, "activity_20": 89369.891714, "activity_30": 91461.731763}, "fair_value": 110451.707436, "trend_signal": 0, "relative_strength": -0.066539, "market_dynamics": 0.518141, "volatility": 2.819673, "volume_expansion": -30.630771, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 91173.41, "high": 94041.22, "low": 90873.9, "close": 93294.63, "volume": 93.72624, "quote_volume": 8686300.7366995}, "trend_line": 94290.672667, "activity_lines": {"activity_5": 90704.511333, "activity_10": 90365.502545, "activity_20": 89642.470238, "activity_30": 91368.938753}, "fair_value": 110362.987756, "trend_signal": 0, "relative_strength": -0.065187, "market_dynamics": 0.641509, "volatility": 2.855517, "volume_expansion": -23.053715, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 93300.3, "high": 93924.29, "low": 90763.02, "close": 91970.82, "volume": 52.23625, "quote_volume": 4840698.7972025}, "trend_line": 93974.943333, "activity_lines": {"activity_5": 91266.197333, "activity_10": 90738.458182, "activity_20": 89818.793333, "activity_30": 91219.270839}, "fair_value": 110275.303141, "trend_signal": 0, "relative_strength": -0.035027, "market_dynamics": 0.705655, "volatility": 2.455791, "volume_expansion": -52.992234, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 91961.75, "high": 92571.59, "low": 88102.52, "close": 89236.16, "volume": 60.80276, "quote_volume": 5496572.7324407}, "trend_line": 93489.222333, "activity_lines": {"activity_5": 90827.667333, "activity_10": 90545.467818, "activity_20": 89746.516143, "activity_30": 90913.542882}, "fair_value": 110150.225577, "trend_signal": 0, "relative_strength": -0.022009, "market_dynamics": 0.694618, "volatility": 2.564188, "volume_expansion": -44.893661, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 89123.8, "high": 90134.27, "low": 88748.84, "close": 89093.5, "volume": 37.18632, "quote_volume": 3327513.6863668}, "trend_line": 93082.674333, "activity_lines": {"activity_5": 90404.074, "activity_10": 90290.605818, "activity_20": 89690.432381, "activity_30": 90629.947892}, "fair_value": 110019.293974, "trend_signal": 0, "relative_strength": -0.075168, "market_dynamics": 0.620758, "volatility": 2.554639, "volume_expansion": -65.616072, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 89133.13, "high": 91594.76, "low": 87573.75, "close": 90302.86, "volume": 71.60218, "quote_volume": 6408066.4018861}, "trend_line": 92654.046333, "activity_lines": {"activity_5": 90188.87, "activity_10": 90278.476727, "activity_20": 89773.463429, "activity_30": 90450.605032}, "fair_value": 109906.314295, "trend_signal": 0, "relative_strength": -0.01493, "market_dynamics": 0.562348, "volatility": 2.504943, "volume_expansion": -32.554508, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 90169.95, "high": 92154.15, "low": 89510.75, "close": 90492.89, "volume": 68.54351, "quote_volume": 6225295.9218705}, "trend_line": 92264.746667, "activity_lines": {"activity_5": 90093.302, "activity_10": 90317.242727, "activity_20": 89883.043381, "activity_30": 90311.175591}, "fair_value": 109793.164231, "trend_signal": 0, "relative_strength": -0.065584, "market_dynamics": 0.542173, "volatility": 2.474802, "volume_expansion": -32.777794, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 90477.71, "high": 94502.03, "low": 89380.69, "close": 92563.76, "volume": 77.68777, "quote_volume": 7154466.4794314}, "trend_line": 91864.282, "activity_lines": {"activity_5": 90874.806667, "activity_10": 90737.471091, "activity_20": 90200.825095, "activity_30": 90330.466774}, "fair_value": 109687.013141, "trend_signal": 0, "relative_strength": -0.031624, "market_dynamics": 0.733722, "volatility": 2.501921, "volume_expansion": -22.685805, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 92532.18, "high": 94305.69, "low": 91494.59, "close": 91815.23, "volume": 55.69219, "quote_volume": 5150315.5856374}, "trend_line": 91396.124667, "activity_lines": {"activity_5": 91367.272, "activity_10": 90986.641636, "activity_20": 90441.71081, "activity_30": 90327.302129}, "fair_value": 109581.905256, "trend_signal": 0, "relative_strength": -0.119597, "market_dynamics": 0.833067, "volatility": 2.365517, "volume_expansion": -42.29572, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 91805.56, "high": 93321.18, "low": 89161.14, "close": 92295.7, "volume": 98.9073, "quote_volume": 8971846.0677714}, "trend_line": 91042.488, "activity_lines": {"activity_5": 91847.956, "activity_10": 91293.320909, "activity_20": 90702.834429, "activity_30": 90385.339247}, "fair_value": 109475.759359, "trend_signal": 0, "relative_strength": -0.132989, "market_dynamics": 0.955776, "volatility": 2.357844, "volume_expansion": 16.758036, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 92317.75, "high": 92537.77, "low": 89347.5, "close": 90075.23, "volume": 71.1064, "quote_volume": 6474613.6877676}, "trend_line": 90659.729667, "activity_lines": {"activity_5": 91375.003333, "activity_10": 91084.948182, "activity_20": 90718.271762, "activity_30": 90322.935505}, "fair_value": 109340.904295, "trend_signal": 0, "relative_strength": -0.10655, "market_dynamics": 0.926261, "volatility": 2.443062, "volume_expansion": -14.775707, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 90103.89, "high": 90487.4, "low": 89630.32, "close": 90094.46, "volume": 25.73018, "quote_volume": 2317158.0291144}, "trend_line": 90344.305333, "activity_lines": {"activity_5": 90923.636, "activity_10": 90899.563091, "activity_20": 90709.451, "activity_30": 90286.466495}, "fair_value": 109175.597628, "trend_signal": 0, "relative_strength": -0.04988, "market_dynamics": 0.679117, "volatility": 2.442886, "volume_expansion": -67.76101, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 90063.44, "high": 90293.28, "low": 87429.03, "close": 88009.4, "volume": 39.5897, "quote_volume": 3526996.0599814}, "trend_line": 90129.353333, "activity_lines": {"activity_5": 89803.810667, "activity_10": 90393.261091, "activity_20": 90485.887905, "activity_30": 90135.827441}, "fair_value": 108987.375833, "trend_signal": 0, "relative_strength": -0.070021, "market_dynamics": 0.459294, "volatility": 2.512228, "volume_expansion": -47.968549, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 88220.99, "high": 89845.44, "low": 84916.09, "close": 86307.25, "volume": 57.67491, "quote_volume": 5042445.5135765}, "trend_line": 89823.262333, "activity_lines": {"activity_5": 88420.226, "activity_10": 89649.503091, "activity_20": 90101.077143, "activity_30": 89889.240129}, "fair_value": 108789.192949, "trend_signal": 0, "relative_strength": -0.027282, "market_dynamics": 0.095355, "volatility": 2.278397, "volume_expansion": -22.659557, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 86225.14, "high": 87940.0, "low": 85089.09, "close": 87678.4, "volume": 60.88147, "quote_volume": 5275196.5760386}, "trend_line": 89608.528667, "activity_lines": {"activity_5": 87860.89, "activity_10": 89208.298, "activity_20": 89851.388143, "activity_30": 89750.861914}, "fair_value": 108589.462564, "trend_signal": 0, "relative_strength": -0.089856, "market_dynamics": -0.139429, "volatility": 1.70983, "volume_expansion": -17.263238, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 87611.9, "high": 90129.52, "low": 85220.71, "close": 86082.88, "volume": 62.37418, "quote_volume": 5443638.1048051}, "trend_line": 89408.707, "activity_lines": {"activity_5": 87077.534, "activity_10": 88502.727455, "activity_20": 89462.467762, "activity_30": 89523.40071}, "fair_value": 108374.270641, "trend_signal": 0, "relative_strength": -0.061858, "market_dynamics": -0.401414, "volatility": 1.586906, "volume_expansion": -12.220792, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 86058.04, "high": 89225.32, "low": 84309.79, "close": 85305.99, "volume": 164.8829, "quote_volume": 14399370.9699896}, "trend_line": 89158.978, "activity_lines": {"activity_5": 86301.371333, "activity_10": 87732.631091, "activity_20": 89023.933619, "activity_30": 89258.70929}, "fair_value": 108167.169487, "trend_signal": 0, "relative_strength": -0.11715, "market_dynamics": -0.485623, "volatility": 1.572455, "volume_expansion": 121.512308, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 85322.07, "high": 89141.61, "low": 84926.1, "close": 87950.52, "volume": 89.41586, "quote_volume": 7823688.2925932}, "trend_line": 89044.455333, "activity_lines": {"activity_5": 86725.95, "activity_10": 87537.665636, "activity_20": 88863.252952, "activity_30": 89180.744258}, "fair_value": 107971.184103, "trend_signal": 0, "relative_strength": -0.0782, "market_dynamics": -0.430618, "volatility": 1.671393, "volume_expansion": 16.979412, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 87944.8, "high": 88355.96, "low": 87668.91, "close": 88144.44, "volume": 38.70842, "quote_volume": 3403799.4245772}, "trend_line": 89100.743667, "activity_lines": {"activity_5": 87219.094, "activity_10": 87461.835455, "activity_20": 88733.852095, "activity_30": 89122.678753}, "fair_value": 107773.166603, "trend_signal": 0, "relative_strength": -0.106387, "market_dynamics": -0.416292, "volatility": 1.673121, "volume_expansion": -48.457638, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 88142.98, "high": 88851.33, "low": 87431.36, "close": 88461.92, "volume": 24.00227, "quote_volume": 2115178.5904553}, "trend_line": 89212.441667, "activity_lines": {"activity_5": 87695.585333, "activity_10": 87510.470545, "activity_20": 88644.349667, "activity_30": 89081.464323}, "fair_value": 107585.056731, "trend_signal": 0, "relative_strength": -0.078999, "market_dynamics": -0.315428, "volatility": 1.631874, "volume_expansion": -64.042955, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 88486.55, "high": 91219.94, "low": 87710.01, "close": 88430.77, "volume": 82.36214, "quote_volume": 7345887.6820423}, "trend_line": 89340.253, "activity_lines": {"activity_5": 88109.458667, "activity_10": 87623.147091, "activity_20": 88540.978762, "activity_30": 89031.033892}, "fair_value": 107397.060833, "trend_signal": 0, "relative_strength": -0.067555, "market_dynamics": -0.198545, "volatility": 1.629398, "volume_expansion": 23.563634, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 88362.12, "high": 88759.51, "low": 86463.01, "close": 87307.4, "volume": 45.12142, "quote_volume": 3948744.5571559}, "trend_line": 89360.507333, "activity_lines": {"activity_5": 87992.349333, "activity_10": 87561.473818, "activity_20": 88343.555857, "activity_30": 88899.882086}, "fair_value": 107205.313333, "trend_signal": 0, "relative_strength": -0.053985, "market_dynamics": -0.327166, "volatility": 1.501538, "volume_expansion": -29.745217, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 87323.9, "high": 87858.08, "low": 86277.3, "close": 87534.66, "volume": 18.46956, "quote_volume": 1609746.7794994}, "trend_line": 89338.649667, "activity_lines": {"activity_5": 87817.566, "activity_10": 87591.794364, "activity_20": 88196.287381, "activity_30": 88782.085484}, "fair_value": 107014.591923, "trend_signal": 0, "relative_strength": -0.001099, "market_dynamics": -0.370518, "volatility": 1.506266, "volume_expansion": -70.466222, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 87506.47, "high": 88400.01, "low": 86819.13, "close": 87111.53, "volume": 28.50718, "quote_volume": 2496913.1186443}, "trend_line": 89333.706667, "activity_lines": {"activity_5": 87529.463333, "activity_10": 87553.813818, "activity_20": 88029.845381, "activity_30": 88638.400344}, "fair_value": 106804.8175, "trend_signal": 0, "relative_strength": 0.024421, "market_dynamics": -0.408749, "volatility": 1.487772, "volume_expansion": -53.20731, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 87105.08, "high": 89364.21, "low": 86527.11, "close": 87243.99, "volume": 50.9479, "quote_volume": 4466145.2129046}, "trend_line": 89230.166, "activity_lines": {"activity_5": 87354.374667, "activity_10": 87525.293636, "activity_20": 87886.135905, "activity_30": 88503.579914}, "fair_value": 106603.649359, "trend_signal": 0, "relative_strength": 0.012809, "market_dynamics": -0.411519, "volatility": 1.383779, "volume_expansion": -17.306294, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 87256.3, "high": 87814.07, "low": 87114.78, "close": 87712.63, "volume": 28.64089, "quote_volume": 2502690.3625256}, "trend_line": 89113.860667, "activity_lines": {"activity_5": 87416.694667, "activity_10": 87589.879091, "activity_20": 87795.866, "activity_30": 88405.674366}, "fair_value": 106408.439615, "trend_signal": 0, "relative_strength": -0.028425, "market_dynamics": -0.197431, "volatility": 1.396479, "volume_expansion": -51.833538, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 87733.18, "high": 87938.8, "low": 87263.87, "close": 87760.26, "volume": 21.05716, "quote_volume": 1845146.8222499}, "trend_line": 89013.715333, "activity_lines": {"activity_5": 87542.767333, "activity_10": 87633.492727, "activity_20": 87722.466714, "activity_30": 88318.34529}, "fair_value": 106217.763718, "trend_signal": 0, "relative_strength": -0.057083, "market_dynamics": 0.101043, "volatility": 1.265137, "volume_expansion": -63.114554, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 87785.59, "high": 90153.93, "low": 86658.88, "close": 87078.78, "volume": 83.41845, "quote_volume": 7418394.5554218}, "trend_line": 88894.978667, "activity_lines": {"activity_5": 87411.489333, "activity_10": 87508.577818, "activity_20": 87597.177095, "activity_30": 88193.510753}, "fair_value": 106020.545897, "trend_signal": 0, "relative_strength": -0.019539, "market_dynamics": 0.487697, "volatility": 1.171177, "volume_expansion": 45.39284, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 87064.95, "high": 89170.63, "low": 86679.55, "close": 88297.01, "volume": 47.92565, "quote_volume": 4217308.1773567}, "trend_line": 88832.428667, "activity_lines": {"activity_5": 87716.68, "activity_10": 87621.009091, "activity_20": 87614.028333, "activity_30": 88154.932129}, "fair_value": 105821.993974, "trend_signal": 0, "relative_strength": -0.049633, "market_dynamics": 0.728105, "volatility": 1.154512, "volume_expansion": -15.899547, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 88287.61, "high": 89078.78, "low": 87075.72, "close": 87438.21, "volume": 66.8745, "quote_volume": 5895730.8736219}, "trend_line": 88874.617667, "activity_lines": {"activity_5": 87656.572, "activity_10": 87574.520909, "activity_20": 87565.842524, "activity_30": 88064.982538}, "fair_value": 105626.305769, "trend_signal": 0, "relative_strength": -0.074333, "market_dynamics": 0.907291, "volatility": 1.073963, "volume_expansion": 20.745752, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 87440.3, "high": 88714.2, "low": 87363.67, "close": 88630.95, "volume": 23.38486, "quote_volume": 2053844.9121783}, "trend_line": 88790.741, "activity_lines": {"activity_5": 87981.096, "activity_10": 87763.507455, "activity_20": 87654.381905, "activity_30": 88049.262043}, "fair_value": 105439.944167, "trend_signal": 0, "relative_strength": -0.067188, "market_dynamics": 1.035737, "volatility": 1.078851, "volume_expansion": -55.876357, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 88660.36, "high": 90757.84, "low": 88213.96, "close": 89872.62, "volume": 41.46139, "quote_volume": 3715024.3839277}, "trend_line": 88676.674, "activity_lines": {"activity_5": 88658.288667, "activity_10": 88174.612545, "activity_20": 87868.053095, "activity_30": 88119.060688}, "fair_value": 105260.962115, "trend_signal": 0, "relative_strength": 0.03082, "market_dynamics": 1.161394, "volatility": 0.81897, "volume_expansion": -22.912785, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 89879.33, "high": 90601.57, "low": 89229.84, "close": 90522.32, "volume": 15.76204, "quote_volume": 1417581.3527734}, "trend_line": 88628.390667, "activity_lines": {"activity_5": 89411.224, "activity_10": 88657.204545, "activity_20": 88144.656857, "activity_30": 88238.134624}, "fair_value": 105099.155449, "trend_signal": 0, "relative_strength": 0.050782, "market_dynamics": 1.244442, "volatility": 0.831834, "volume_expansion": -70.030531, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 90527.38, "high": 91626.55, "low": 90527.38, "close": 91472.5, "volume": 41.92105, "quote_volume": 3822399.138142}, "trend_line": 88702.935333, "activity_lines": {"activity_5": 90251.316667, "activity_10": 89258.235455, "activity_20": 88499.787667, "activity_30": 88421.625548}, "fair_value": 104959.529808, "trend_signal": 0, "relative_strength": 0.103564, "market_dynamics": 1.390128, "volatility": 0.860156, "volume_expansion": -19.080649, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 91408.99, "high": 94660.16, "low": 91205.47, "close": 93735.99, "volume": 136.35722, "quote_volume": 12673211.4959435}, "trend_line": 88857.685, "activity_lines": {"activity_5": 91634.206667, "activity_10": 90191.519636, "activity_20": 89045.892524, "activity_30": 88746.338753}, "fair_value": 104839.306538, "trend_signal": 0, "relative_strength": 0.03393, "market_dynamics": 1.564829, "volatility": 1.028533, "volume_expansion": 145.336143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 93741.65, "high": 94310.06, "low": 91150.39, "close": 93597.58, "volume": 142.77807, "quote_volume": 13328136.2090282}, "trend_line": 88967.509, "activity_lines": {"activity_5": 92551.108, "activity_10": 90981.602, "activity_20": 89549.96981, "activity_30": 89052.13843}, "fair_value": 104707.781218, "trend_signal": 1, "relative_strength": 0.006226, "market_dynamics": 1.652049, "volatility": 0.932744, "volume_expansion": 139.560735, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 93567.49, "high": 93585.95, "low": 90478.7, "close": 91169.66, "volume": 49.30018, "quote_volume": 4535899.2810497}, "trend_line": 88990.068, "activity_lines": {"activity_5": 92327.594, "activity_10": 91223.245273, "activity_20": 89787.032333, "activity_30": 89194.212688}, "fair_value": 104554.920513, "trend_signal": 1, "relative_strength": -0.045108, "market_dynamics": 1.588189, "volatility": 1.228465, "volume_expansion": -8.39941, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 91172.93, "high": 91444.98, "low": 89142.7, "close": 90891.37, "volume": 26.28658, "quote_volume": 2375762.8325888}, "trend_line": 88934.321667, "activity_lines": {"activity_5": 91924.847333, "activity_10": 91352.301273, "activity_20": 89969.66881, "activity_30": 89316.877333}, "fair_value": 104406.129038, "trend_signal": 1, "relative_strength": -0.059716, "market_dynamics": 1.410292, "volatility": 1.2212, "volume_expansion": -48.116216, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 90923.98, "high": 91806.6, "low": 89515.07, "close": 90438.32, "volume": 34.46472, "quote_volume": 3127616.373755}, "trend_line": 88888.424667, "activity_lines": {"activity_5": 91346.480667, "activity_10": 91329.664727, "activity_20": 90095.153619, "activity_30": 89413.909484}, "fair_value": 104249.049359, "trend_signal": 1, "relative_strength": -0.053686, "market_dynamics": 1.102366, "volatility": 1.238627, "volume_expansion": -31.688318, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 90440.33, "high": 90631.56, "low": 90202.48, "close": 90349.16, "volume": 15.10998, "quote_volume": 1366394.8098394}, "trend_line": 88823.54, "activity_lines": {"activity_5": 90807.339333, "activity_10": 91251.884364, "activity_20": 90201.223762, "activity_30": 89508.150473}, "fair_value": 104075.585705, "trend_signal": 1, "relative_strength": -0.001781, "market_dynamics": 0.705592, "volatility": 1.239466, "volume_expansion": -69.784601, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 90328.52, "high": 91118.51, "low": 90054.2, "close": 90818.43, "volume": 17.27432, "quote_volume": 1564198.472658}, "trend_line": 88848.313333, "activity_lines": {"activity_5": 90650.41, "activity_10": 91206.499455, "activity_20": 90342.999429, "activity_30": 89636.853054}, "fair_value": 103910.194744, "trend_signal": 1, "relative_strength": -0.044392, "market_dynamics": 0.506599, "volatility": 1.240826, "volume_expansion": -63.052077, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 90811.52, "high": 92326.02, "low": 89930.47, "close": 91064.65, "volume": 81.63859, "quote_volume": 7440918.3937867}, "trend_line": 88880.653, "activity_lines": {"activity_5": 90760.830667, "activity_10": 91166.109455, "activity_20": 90496.85481, "activity_30": 89779.842516}, "fair_value": 103747.983269, "trend_signal": 1, "relative_strength": -0.079124, "market_dynamics": 0.466593, "volatility": 1.207648, "volume_expansion": 68.053203, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 91095.06, "high": 96214.54, "low": 90845.76, "close": 95168.42, "volume": 104.68018, "quote_volume": 9812707.4530653}, "trend_line": 89119.287, "activity_lines": {"activity_5": 92246.175333, "activity_10": 91850.186182, "activity_20": 91023.653762, "activity_30": 90185.504903}, "fair_value": 103594.267179, "trend_signal": 1, "relative_strength": -0.08119, "market_dynamics": 0.694933, "volatility": 1.604534, "volume_expansion": 97.922253, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 95168.43, "high": 97623.14, "low": 94359.11, "close": 96649.27, "volume": 206.47426, "quote_volume": 19841699.3719603}, "trend_line": 89464.021, "activity_lines": {"activity_5": 93940.0, "activity_10": 92719.033818, "activity_20": 91655.13481, "activity_30": 90671.310258}, "fair_value": 103453.797692, "trend_signal": 1, "relative_strength": -0.132807, "market_dynamics": 1.070324, "volatility": 1.564863, "volume_expansion": 234.166174, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 96666.13, "high": 96886.57, "low": 94876.86, "close": 95347.95, "volume": 89.31718, "quote_volume": 8582473.1324755}, "trend_line": 89719.672667, "activity_lines": {"activity_5": 94785.988, "activity_10": 93257.154727, "activity_20": 92117.26281, "activity_30": 91050.918581}, "fair_value": 103295.421795, "trend_signal": 1, "relative_strength": -0.086584, "market_dynamics": 1.331095, "volatility": 1.640303, "volume_expansion": 40.201347, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 95349.44, "high": 95600.74, "low": 94032.3, "close": 95334.68, "volume": 46.53464, "quote_volume": 4422134.8100331}, "trend_line": 90028.066, "activity_lines": {"activity_5": 95294.3, "activity_10": 93763.554545, "activity_20": 92539.536714, "activity_30": 91413.177118}, "fair_value": 103116.771154, "trend_signal": 1, "relative_strength": -0.042247, "market_dynamics": 1.406985, "volatility": 1.627464, "volume_expansion": -27.966126, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 95313.42, "high": 95427.34, "low": 94812.07, "close": 94937.86, "volume": 26.3018, "quote_volume": 2502473.2309887}, "trend_line": 90349.128333, "activity_lines": {"activity_5": 95369.255333, "activity_10": 94166.221636, "activity_20": 92887.722762, "activity_30": 91729.938022}, "fair_value": 102967.328526, "trend_signal": 1, "relative_strength": -0.035121, "market_dynamics": 1.186555, "volatility": 1.639488, "volume_expansion": -59.450403, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 94951.15, "high": 95320.93, "low": 93385.54, "close": 93455.58, "volume": 21.94218, "quote_volume": 2079325.4236384}, "trend_line": 90532.630333, "activity_lines": {"activity_5": 94691.903333, "activity_10": 94230.870545, "activity_20": 93060.560238, "activity_30": 91930.354258}, "fair_value": 102813.79609, "trend_signal": 1, "relative_strength": -0.045096, "market_dynamics": 0.763671, "volatility": 1.697239, "volume_expansion": -64.488803, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 93426.85, "high": 93452.2, "low": 91344.58, "close": 92441.98, "volume": 67.2169, "quote_volume": 6228707.7777344}, "trend_line": 90675.881667, "activity_lines": {"activity_5": 93790.874, "activity_10": 94064.606545, "activity_20": 93106.498667, "activity_30": 92053.538108}, "fair_value": 102653.974551, "trend_signal": 1, "relative_strength": -0.015587, "market_dynamics": 0.374033, "volatility": 1.596193, "volume_expansion": 7.111683, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 92470.1, "high": 92690.23, "low": 87602.83, "close": 88214.56, "volume": 108.3103, "quote_volume": 9759723.8903908}, "trend_line": 90667.636333, "activity_lines": {"activity_5": 91761.190667, "activity_10": 93093.290545, "activity_20": 92730.087714, "activity_30": 91894.743161}, "fair_value": 102467.135128, "trend_signal": 1, "relative_strength": -0.051374, "market_dynamics": -0.079924, "volatility": 1.971124, "volume_expansion": 67.078946, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 88202.34, "high": 90300.02, "low": 87031.64, "close": 89255.87, "volume": 137.15589, "quote_volume": 12205584.728701}, "trend_line": 90695.139667, "activity_lines": {"activity_5": 90554.17, "activity_10": 92350.114545, "activity_20": 92449.152238, "activity_30": 91803.661462}, "fair_value": 102294.619487, "trend_signal": 0, "relative_strength": -0.032346, "market_dynamics": -0.41283, "volatility": 1.910163, "volume_expansion": 94.507706, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 89285.7, "high": 90151.09, "low": 88405.13, "close": 89351.29, "volume": 42.04064, "quote_volume": 3765261.6703622}, "trend_line": 90763.269333, "activity_lines": {"activity_5": 89784.21, "activity_10": 91652.697818, "activity_20": 92174.328571, "activity_30": 91716.961484}, "fair_value": 102143.927179, "trend_signal": 0, "relative_strength": -0.040787, "market_dynamics": -0.701709, "volatility": 1.91046, "volume_expansion": -40.40452, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 89322.8, "high": 91004.1, "low": 88400.0, "close": 89405.68, "volume": 39.28948, "quote_volume": 3517654.5879486}, "trend_line": 90825.636667, "activity_lines": {"activity_5": 89404.818, "activity_10": 90996.322182, "activity_20": 91907.167429, "activity_30": 91629.375075}, "fair_value": 101984.484295, "trend_signal": 0, "relative_strength": -0.023823, "market_dynamics": -0.89257, "volatility": 1.907634, "volume_expansion": -45.218015, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 89405.78, "high": 89714.27, "low": 88927.46, "close": 89081.06, "volume": 12.19813, "quote_volume": 1089712.88485}, "trend_line": 90891.287667, "activity_lines": {"activity_5": 89187.212667, "activity_10": 90385.701818, "activity_20": 91614.407429, "activity_30": 91516.821742}, "fair_value": 101834.270256, "trend_signal": 0, "relative_strength": 0.032071, "market_dynamics": -0.96446, "volatility": 1.909194, "volume_expansion": -82.63205, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 89076.79, "high": 89149.18, "low": 85845.01, "close": 86395.03, "volume": 60.06304, "quote_volume": 5208700.5762745}, "trend_line": 90862.989, "activity_lines": {"activity_5": 88298.325333, "activity_10": 89424.316182, "activity_20": 91077.222857, "activity_30": 91226.740602}, "fair_value": 101638.052308, "trend_signal": 0, "relative_strength": -0.120332, "market_dynamics": -1.114703, "volatility": 2.041979, "volume_expansion": -9.569291, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 86395.04, "high": 88738.57, "low": 86267.26, "close": 88146.86, "volume": 157.50638, "quote_volume": 13789150.8718286}, "trend_line": 90877.463333, "activity_lines": {"activity_5": 88114.683333, "activity_10": 88944.225455, "activity_20": 90741.83619, "activity_30": 91051.506473}, "fair_value": 101462.959615, "trend_signal": 0, "relative_strength": -0.026764, "market_dynamics": -0.988597, "volatility": 2.127551, "volume_expansion": 134.540615, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 88168.54, "high": 89354.75, "low": 87128.61, "close": 89056.6, "volume": 38.42809, "quote_volume": 3389656.6324297}, "trend_line": 90920.674667, "activity_lines": {"activity_5": 88308.222, "activity_10": 88760.229636, "activity_20": 90519.047238, "activity_30": 90934.031419}, "fair_value": 101305.422115, "trend_signal": 0, "relative_strength": -0.015729, "market_dynamics": -1.016645, "volatility": 1.728099, "volume_expansion": -42.310269, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 89063.75, "high": 90355.44, "low": 88667.17, "close": 89111.86, "volume": 60.60349, "quote_volume": 5414602.6516999}, "trend_line": 90988.444, "activity_lines": {"activity_5": 88539.826667, "activity_10": 88693.213091, "activity_20": 90311.583333, "activity_30": 90817.333699}, "fair_value": 101170.028077, "trend_signal": 0, "relative_strength": -0.007605, "market_dynamics": -0.977032, "volatility": 1.644552, "volume_expansion": -11.304407, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 89112.57, "high": 89147.26, "low": 83248.0, "close": 84552.62, "volume": 176.55681, "quote_volume": 15123844.3447169}, "trend_line": 90863.631, "activity_lines": {"activity_5": 87271.272667, "activity_10": 87876.220545, "activity_20": 89678.379952, "activity_30": 90402.119247}, "fair_value": 100994.713462, "trend_signal": 0, "relative_strength": 0.087246, "market_dynamics": -0.901761, "volatility": 2.016994, "volume_expansion": 134.060536, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 84552.62, "high": 84576.35, "low": 80639.28, "close": 84122.1, "volume": 201.17873, "quote_volume": 16653076.5704974}, "trend_line": 90753.094, "activity_lines": {"activity_5": 86161.108, "activity_10": 87124.394545, "activity_20": 89032.20181, "activity_30": 89967.181763}, "fair_value": 100819.996987, "trend_signal": 0, "relative_strength": 0.038907, "market_dynamics": -1.025213, "volatility": 2.006619, "volume_expansion": 137.419509, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 84099.33, "high": 84107.23, "low": 75572.97, "close": 78529.9, "volume": 342.98892, "quote_volume": 27281269.4215006}, "trend_line": 90416.392333, "activity_lines": {"activity_5": 83338.405333, "activity_10": 85430.213273, "activity_20": 87883.085857, "activity_30": 89178.588602}, "fair_value": 100601.328718, "trend_signal": 0, "relative_strength": -0.064296, "market_dynamics": -1.048103, "volatility": 2.489744, "volume_expansion": 239.52145, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 78489.41, "high": 79133.52, "low": 75352.03, "close": 76696.65, "volume": 188.26076, "quote_volume": 14594059.4322795}, "trend_line": 89977.193333, "activity_lines": {"activity_5": 80545.75, "activity_10": 83597.731455, "activity_20": 86617.891476, "activity_30": 88293.443935}, "fair_value": 100396.930833, "trend_signal": 0, "relative_strength": -0.146821, "market_dynamics": -1.135809, "volatility": 2.503149, "volume_expansion": 77.016013, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 76702.42, "high": 79053.05, "low": 74320.12, "close": 78520.58, "volume": 151.78693, "quote_volume": 11684543.5074806}, "trend_line": 89577.135333, "activity_lines": {"activity_5": 79185.068, "activity_10": 82326.957636, "activity_20": 85594.823762, "activity_30": 87554.307591}, "fair_value": 100201.884936, "trend_signal": 0, "relative_strength": -0.069535, "market_dynamics": -1.251406, "volatility": 2.683652, "volume_expansion": 39.628464, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 78524.07, "high": 78934.04, "low": 72771.18, "close": 75606.93, "volume": 150.36629, "quote_volume": 11431011.5510665}, "trend_line": 89048.283, "activity_lines": {"activity_5": 77559.254667, "activity_10": 80724.340182, "activity_20": 84373.541, "activity_30": 86653.004022}, "fair_value": 99991.817115, "trend_signal": 0, "relative_strength": -0.006953, "market_dynamics": -1.337031, "volatility": 2.612696, "volume_expansion": 41.98582, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 75609.56, "high": 76799.86, "low": 71682.69, "close": 72962.98, "volume": 213.58148, "quote_volume": 15870800.4360218}, "trend_line": 88355.849333, "activity_lines": {"activity_5": 75648.504, "activity_10": 78885.988727, "activity_20": 83000.655095, "activity_30": 85615.242538}, "fair_value": 99758.803846, "trend_signal": 0, "relative_strength": -0.067051, "market_dynamics": -1.357675, "volatility": 2.603808, "volume_expansion": 90.501221, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 72977.09, "high": 73182.38, "low": 62143.75, "close": 62777.53, "volume": 525.87758, "quote_volume": 35232675.4357988}, "trend_line": 87328.514333, "activity_lines": {"activity_5": 71086.544667, "activity_10": 75439.956364, "activity_20": 80764.321429, "activity_30": 83965.028387}, "fair_value": 99448.232436, "trend_signal": 0, "relative_strength": 0.001258, "market_dynamics": -1.330316, "volatility": 4.109303, "volume_expansion": 286.439727, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 62770.08, "high": 71558.47, "low": 58384.0, "close": 70395.13, "volume": 462.91475, "quote_volume": 30547752.4232029}, "trend_line": 86636.03, "activity_lines": {"activity_5": 70113.943333, "activity_10": 73840.202727, "activity_20": 79408.507524, "activity_30": 82872.551978}, "fair_value": 99183.643141, "trend_signal": 0, "relative_strength": -0.049804, "market_dynamics": -1.150009, "volatility": 5.549606, "volume_expansion": 193.144806, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 70392.19, "high": 71522.76, "low": 67237.42, "close": 69161.06, "volume": 150.63069, "quote_volume": 10401193.3072891}, "trend_line": 85911.686333, "activity_lines": {"activity_5": 69150.086667, "activity_10": 72355.372182, "activity_20": 78052.033286, "activity_30": 81745.134559}, "fair_value": 98917.268782, "trend_signal": 0, "relative_strength": 0.027449, "market_dynamics": -1.092335, "volatility": 5.54014, "volume_expansion": -8.346371, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 69181.81, "high": 72207.1, "low": 68770.39, "close": 70166.09, "volume": 76.51455, "quote_volume": 5397570.0972414}, "trend_line": 85235.945333, "activity_lines": {"activity_5": 69145.208, "activity_10": 71416.016182, "activity_20": 76906.964381, "activity_30": 80729.289634}, "fair_value": 98657.543526, "trend_signal": 0, "relative_strength": -0.021297, "market_dynamics": -1.067145, "volatility": 5.580079, "volume_expansion": -53.574831, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 70156.51, "high": 71250.13, "low": 68174.11, "close": 70010.79, "volume": 92.58519, "quote_volume": 6461975.7441258}, "trend_line": 84557.999667, "activity_lines": {"activity_5": 69451.285333, "activity_10": 70709.997091, "activity_20": 75853.180667, "activity_30": 79747.021548}, "fair_value": 98399.863654, "trend_signal": 0, "relative_strength": 0.030459, "market_dynamics": -1.049009, "volatility": 5.513446, "volume_expansion": -43.554699, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 70035.9, "high": 70358.31, "low": 67786.35, "close": 68679.69, "volume": 64.45092, "quote_volume": 4444842.2096215}, "trend_line": 83820.041667, "activity_lines": {"activity_5": 69510.475333, "activity_10": 70018.529091, "activity_20": 74759.310143, "activity_30": 78722.614473}, "fair_value": 98127.475192, "trend_signal": 0, "relative_strength": -0.023223, "market_dynamics": -1.182378, "volatility": 5.469645, "volume_expansion": -59.816409, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 68683.94, "high": 69137.8, "low": 65640.63, "close": 66972.32, "volume": 127.47828, "quote_volume": 8571008.6718408}, "trend_line": 83016.964, "activity_lines": {"activity_5": 68607.064667, "activity_10": 69195.724909, "activity_20": 73600.814762, "activity_30": 77635.664688}, "fair_value": 97838.268077, "trend_signal": 0, "relative_strength": 0.046279, "market_dynamics": -1.187303, "volatility": 5.450765, "volume_expansion": -22.582328, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 66971.8, "high": 68246.1, "low": 65070.38, "close": 66153.34, "volume": 119.59827, "quote_volume": 8007033.8219415}, "trend_line": 82049.794667, "activity_lines": {"activity_5": 67658.848, "activity_10": 68400.821273, "activity_20": 72470.88781, "activity_30": 76547.688946}, "fair_value": 97547.275128, "trend_signal": 0, "relative_strength": 0.030539, "market_dynamics": -1.15775, "volatility": 5.376831, "volume_expansion": -29.096894, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 66149.71, "high": 69351.38, "low": 65776.21, "close": 68719.73, "volume": 51.95685, "quote_volume": 3518320.614187}, "trend_line": 81118.81, "activity_lines": {"activity_5": 67766.609333, "activity_10": 68297.392909, "activity_20": 71696.104381, "activity_30": 75687.684774}, "fair_value": 97257.304744, "trend_signal": 0, "relative_strength": 0.014686, "market_dynamics": -1.007525, "volatility": 5.555734, "volume_expansion": -69.556486, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 68721.21, "high": 70390.11, "low": 68577.05, "close": 69648.87, "volume": 75.37668, "quote_volume": 5241340.5736445}, "trend_line": 80262.174, "activity_lines": {"activity_5": 68280.508, "activity_10": 68488.120909, "activity_20": 71106.76919, "activity_30": 74947.688645}, "fair_value": 96963.557628, "trend_signal": 0, "relative_strength": -0.037954, "market_dynamics": -0.697086, "volatility": 5.382746, "volume_expansion": -56.03117, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 69663.14, "high": 70800.75, "low": 67916.12, "close": 68659.19, "volume": 79.44866, "quote_volume": 5493254.1836677}, "trend_line": 79372.991, "activity_lines": {"activity_5": 68488.641333, "activity_10": 68559.163636, "activity_20": 70502.922381, "activity_30": 74199.109032}, "fair_value": 96659.731859, "trend_signal": 0, "relative_strength": -0.038204, "market_dynamics": -0.367334, "volatility": 5.368132, "volume_expansion": -52.57623, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 68669.64, "high": 69930.19, "low": 67174.5, "close": 68734.32, "volume": 46.69158, "quote_volume": 3192436.6096596}, "trend_line": 78499.539667, "activity_lines": {"activity_5": 68723.184667, "activity_10": 68536.927091, "activity_20": 69999.029238, "activity_30": 73512.743161}, "fair_value": 96357.39891, "trend_signal": 0, "relative_strength": -0.014105, "market_dynamics": -0.070784, "volatility": 5.308455, "volume_expansion": -72.197856, "expectation": {"probability": 49.3391, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 68746.18, "high": 69044.63, "low": 66532.75, "close": 67378.18, "volume": 77.32673, "quote_volume": 5223624.8073581}, "trend_line": 77630.293, "activity_lines": {"activity_5": 68388.214667, "activity_10": 68298.316182, "activity_20": 69462.752667, "activity_30": 72795.236086}, "fair_value": 96050.148013, "trend_signal": 0, "relative_strength": 0.029787, "market_dynamics": 0.113964, "volatility": 5.259107, "volume_expansion": -54.184499, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 67393.84, "high": 68393.38, "low": 65713.76, "close": 66216.45, "volume": 68.67857, "quote_volume": 4588043.7896546}, "trend_line": 76756.108667, "activity_lines": {"activity_5": 67584.345333, "activity_10": 67880.897636, "activity_20": 68919.328857, "activity_30": 72058.859118}, "fair_value": 95734.9825, "trend_signal": 0, "relative_strength": -0.150017, "market_dynamics": 0.172897, "volatility": 5.210855, "volume_expansion": -57.965095, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 66207.48, "high": 67070.59, "low": 65458.87, "close": 66762.96, "volume": 43.96619, "quote_volume": 2923114.5555099}, "trend_line": 76041.055333, "activity_lines": {"activity_5": 67129.531333, "activity_10": 67634.656182, "activity_20": 68515.268714, "activity_30": 71414.139849}, "fair_value": 95414.359936, "trend_signal": 0, "relative_strength": -0.137954, "market_dynamics": 0.239098, "volatility": 3.651516, "volume_expansion": -71.730285, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 66766.14, "high": 68082.15, "low": 66254.06, "close": 67808.27, "volume": 103.92137, "quote_volume": 6983432.7073847}, "trend_line": 75326.135333, "activity_lines": {"activity_5": 67215.548, "activity_10": 67637.522545, "activity_20": 68293.424476, "activity_30": 70882.992409}, "fair_value": 95102.790064, "trend_signal": 0, "relative_strength": -0.087907, "market_dynamics": 0.34596, "volatility": 1.783819, "volume_expansion": -27.616547, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 67813.77, "high": 68500.21, "low": 67347.19, "close": 67818.97, "volume": 41.37494, "quote_volume": 2813323.4466881}, "trend_line": 74608.391333, "activity_lines": {"activity_5": 67361.859333, "activity_10": 67658.178364, "activity_20": 68123.654667, "activity_30": 70398.659161}, "fair_value": 94787.185256, "trend_signal": 0, "relative_strength": -0.007509, "market_dynamics": 0.388017, "volatility": 1.734946, "volume_expansion": -69.627794, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 67781.4, "high": 68053.67, "low": 67011.24, "close": 67473.28, "volume": 18.34694, "quote_volume": 1239506.629843}, "trend_line": 73877.311333, "activity_lines": {"activity_5": 67453.964, "activity_10": 67600.587818, "activity_20": 67963.236667, "activity_30": 69938.329398}, "fair_value": 94478.098974, "trend_signal": 0, "relative_strength": -0.027813, "market_dynamics": 0.339236, "volatility": 1.680202, "volume_expansion": -85.83842, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 67456.84, "high": 67475.8, "low": 63747.07, "close": 64492.25, "volume": 75.6048, "quote_volume": 4916277.6628139}, "trend_line": 73057.684333, "activity_lines": {"activity_5": 66546.052, "activity_10": 66976.992909, "activity_20": 67571.517238, "activity_30": 69332.84157}, "fair_value": 94149.783333, "trend_signal": 0, "relative_strength": -0.027358, "market_dynamics": 0.181092, "volatility": 1.991237, "volume_expansion": -39.908558, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 64489.09, "high": 64837.29, "low": 62395.11, "close": 63863.87, "volume": 62.12016, "quote_volume": 3955868.6282406}, "trend_line": 72306.645667, "activity_lines": {"activity_5": 65543.626667, "activity_10": 66316.010364, "activity_20": 67172.879143, "activity_30": 68739.692258}, "fair_value": 93820.913974, "trend_signal": 0, "relative_strength": -0.073869, "market_dynamics": -0.042315, "volatility": 1.960879, "volume_expansion": -47.464067, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 63909.96, "high": 69899.99, "low": 63742.09, "close": 67812.57, "volume": 91.68321, "quote_volume": 6132181.2307718}, "trend_line": 71628.836, "activity_lines": {"activity_5": 66050.707333, "activity_10": 66478.155091, "activity_20": 67193.63681, "activity_30": 68449.751892}, "fair_value": 93533.474936, "trend_signal": 0, "relative_strength": -0.024799, "market_dynamics": 0.099731, "volatility": 2.523574, "volume_expansion": -5.02443, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 67779.74, "high": 68688.58, "low": 66355.77, "close": 67312.69, "volume": 48.72489, "quote_volume": 3289138.4675539}, "trend_line": 70904.039, "activity_lines": {"activity_5": 66390.874667, "activity_10": 66564.805636, "activity_20": 67142.810476, "activity_30": 68171.29086}, "fair_value": 93247.175128, "trend_signal": 0, "relative_strength": -0.019915, "market_dynamics": 0.281478, "volatility": 2.508158, "volume_expansion": -35.739466, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 67305.23, "high": 68033.96, "low": 64643.75, "close": 65713.9, "volume": 37.02627, "quote_volume": 2448513.8431879}, "trend_line": 70124.107, "activity_lines": {"activity_5": 66231.864, "activity_10": 66386.614909, "activity_20": 66954.396714, "activity_30": 67836.443183}, "fair_value": 92942.234808, "trend_signal": 0, "relative_strength": -0.002907, "market_dynamics": 0.353694, "volatility": 2.357523, "volume_expansion": -47.213731, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 65707.91, "high": 67640.81, "low": 62922.41, "close": 66821.82, "volume": 54.38887, "quote_volume": 3543137.9284564}, "trend_line": 69533.080333, "activity_lines": {"activity_5": 66559.452, "activity_10": 66440.123818, "activity_20": 66887.91419, "activity_30": 67623.392409}, "fair_value": 92671.677244, "trend_signal": 0, "relative_strength": 0.011424, "market_dynamics": 0.589137, "volatility": 2.37565, "volume_expansion": -21.218331, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 66818.05, "high": 68071.33, "low": 64892.59, "close": 65567.79, "volume": 38.26334, "quote_volume": 2544188.4685369}, "trend_line": 68914.603333, "activity_lines": {"activity_5": 66313.725333, "activity_10": 66254.620545, "activity_20": 66717.925333, "activity_30": 67367.567226}, "fair_value": 92388.207821, "trend_signal": 0, "relative_strength": -0.078229, "market_dynamics": 0.431843, "volatility": 2.394278, "volume_expansion": -42.306173, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 65623.66, "high": 69900.0, "low": 65135.52, "close": 68633.09, "volume": 60.0339, "quote_volume": 4077679.363948}, "trend_line": 68584.709667, "activity_lines": {"activity_5": 66976.170667, "activity_10": 66648.174909, "activity_20": 66861.026952, "activity_30": 67349.405075}, "fair_value": 92124.882949, "trend_signal": 0, "relative_strength": -0.045868, "market_dynamics": 0.556492, "volatility": 2.717039, "volume_expansion": -9.177877, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 68673.52, "high": 69054.06, "low": 66047.48, "close": 68075.79, "volume": 53.49809, "quote_volume": 3622753.3807036}, "trend_line": 68297.347667, "activity_lines": {"activity_5": 67398.148, "activity_10": 66925.405273, "activity_20": 66951.274286, "activity_30": 67316.571548}, "fair_value": 91842.017756, "trend_signal": 0, "relative_strength": -0.139552, "market_dynamics": 0.833566, "volatility": 2.672109, "volume_expansion": -14.267964, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 68097.35, "high": 73900.0, "low": 67251.31, "close": 72445.39, "volume": 100.62911, "quote_volume": 7106882.3909093}, "trend_line": 68094.841333, "activity_lines": {"activity_5": 69225.785333, "activity_10": 67992.438909, "activity_20": 67452.419381, "activity_30": 67584.187183}, "fair_value": 91573.592949, "trend_signal": 0, "relative_strength": -0.058576, "market_dynamics": 1.15339, "volatility": 3.066887, "volume_expansion": 63.749558, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 72411.65, "high": 73345.37, "low": 70468.84, "close": 70696.29, "volume": 70.73538, "quote_volume": 5083846.810403}, "trend_line": 67931.153333, "activity_lines": {"activity_5": 70021.623333, "activity_10": 68651.052364, "activity_20": 67757.021381, "activity_30": 67752.022581}, "fair_value": 91295.613077, "trend_signal": 0, "relative_strength": -0.02772, "market_dynamics": 1.457186, "volatility": 3.168519, "volume_expansion": 13.372545, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 70689.52, "high": 71217.23, "low": 67584.03, "close": 67975.19, "volume": 42.18896, "quote_volume": 2930991.8847359}, "trend_line": 67764.893667, "activity_lines": {"activity_5": 69652.13, "activity_10": 68702.119636, "activity_20": 67793.05881, "activity_30": 67754.863656}, "fair_value": 90971.323654, "trend_signal": 0, "relative_strength": 0.041868, "market_dynamics": 1.348946, "volatility": 3.335883, "volume_expansion": -30.533253, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 67992.72, "high": 68409.52, "low": 66809.09, "close": 67081.22, "volume": 39.6892, "quote_volume": 2685685.9860507}, "trend_line": 67908.35, "activity_lines": {"activity_5": 68824.153333, "activity_10": 68515.895636, "activity_20": 67751.926143, "activity_30": 67710.755677}, "fair_value": 90628.499295, "trend_signal": 0, "relative_strength": -0.025401, "market_dynamics": 1.207948, "volatility": 3.355047, "volume_expansion": -32.437734, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 67122.25, "high": 67992.07, "low": 65430.72, "close": 65798.45, "volume": 54.0488, "quote_volume": 3608236.1804374}, "trend_line": 67755.127333, "activity_lines": {"activity_5": 67672.044667, "activity_10": 68109.738, "activity_20": 67596.139048, "activity_30": 67574.633097}, "fair_value": 90267.003718, "trend_signal": 0, "relative_strength": -0.01725, "market_dynamics": 0.856871, "volatility": 3.388861, "volume_expansion": -8.566187, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 65814.3, "high": 69330.42, "low": 65687.17, "close": 68278.04, "volume": 57.81926, "quote_volume": 3919503.2785074}, "trend_line": 67725.693333, "activity_lines": {"activity_5": 67498.288667, "activity_10": 68181.946545, "activity_20": 67690.483714, "activity_30": 67608.369398}, "fair_value": 89920.285705, "trend_signal": 0, "relative_strength": 0.01946, "market_dynamics": 0.748446, "volatility": 3.302481, "volume_expansion": -0.546729, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 68253.19, "high": 71557.9, "low": 68222.85, "close": 69767.67, "volume": 45.36552, "quote_volume": 3181488.8055063}, "trend_line": 67712.412667, "activity_lines": {"activity_5": 68098.899333, "activity_10": 68478.376182, "activity_20": 67922.412857, "activity_30": 67740.109828}, "fair_value": 89576.176987, "trend_signal": 1, "relative_strength": -0.013377, "market_dynamics": 0.837746, "volatility": 3.304472, "volume_expansion": -20.371498, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 69790.86, "high": 71141.15, "low": 68888.79, "close": 70037.91, "volume": 28.97344, "quote_volume": 2027820.5406877}, "trend_line": 67713.316667, "activity_lines": {"activity_5": 68851.498, "activity_10": 68770.379455, "activity_20": 68163.168571, "activity_30": 67890.141914}, "fair_value": 89226.126474, "trend_signal": 1, "relative_strength": 0.025847, "market_dynamics": 0.900392, "volatility": 2.932096, "volume_expansion": -48.465847, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 70049.68, "high": 70592.75, "low": 69078.19, "close": 70330.82, "volume": 49.00277, "quote_volume": 3422343.6025411}, "trend_line": 67768.354333, "activity_lines": {"activity_5": 69564.218667, "activity_10": 69034.364182, "activity_20": 68416.225476, "activity_30": 68059.013097}, "fair_value": 88899.218846, "trend_signal": 1, "relative_strength": -0.051636, "market_dynamics": 1.076021, "volatility": 2.918725, "volume_expansion": -8.364746, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 70291.02, "high": 73705.19, "low": 70234.73, "close": 70786.9, "volume": 62.54733, "quote_volume": 4471123.7242471}, "trend_line": 67895.507, "activity_lines": {"activity_5": 70212.326, "activity_10": 69350.404727, "activity_20": 68700.706429, "activity_30": 68253.757978}, "fair_value": 88562.603782, "trend_signal": 1, "relative_strength": 0.044533, "market_dynamics": 1.170551, "volatility": 2.818814, "volume_expansion": 14.693114, "expectation": {"probability": 44.165, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 70728.25, "high": 71127.76, "low": 70172.63, "close": 71039.8, "volume": 30.95465, "quote_volume": 2185326.0659304}, "trend_line": 68058.389, "activity_lines": {"activity_5": 70612.17, "activity_10": 69663.134182, "activity_20": 68995.140095, "activity_30": 68456.615591}, "fair_value": 88238.392179, "trend_signal": 1, "relative_strength": 0.004814, "market_dynamics": 1.12969, "volatility": 2.802019, "volume_expansion": -43.887052, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 71018.77, "high": 73023.37, "low": 70714.9, "close": 72643.77, "volume": 15.87913, "quote_volume": 1136974.8691936}, "trend_line": 68189.190333, "activity_lines": {"activity_5": 71362.553333, "activity_10": 70293.050727, "activity_20": 69425.349381, "activity_30": 68752.446624}, "fair_value": 87980.73391, "trend_signal": 1, "relative_strength": 0.011141, "market_dynamics": 1.249329, "volatility": 2.755907, "volume_expansion": -69.567743, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 72733.84, "high": 74897.2, "low": 72126.97, "close": 74703.6, "volume": 73.83049, "quote_volume": 5435545.4452583}, "trend_line": 68357.681333, "activity_lines": {"activity_5": 72607.806667, "activity_10": 71262.073091, "activity_20": 70012.91619, "activity_30": 69172.731118}, "fair_value": 87750.287372, "trend_signal": 1, "relative_strength": 0.005288, "market_dynamics": 1.404242, "volatility": 2.606501, "volume_expansion": 39.925531, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 74667.59, "high": 75830.33, "low": 73275.85, "close": 73746.05, "volume": 52.01601, "quote_volume": 3876168.6471929}, "trend_line": 68527.243333, "activity_lines": {"activity_5": 73222.830667, "activity_10": 71934.660727, "activity_20": 70457.67, "activity_30": 69520.367806}, "fair_value": 87485.991603, "trend_signal": 1, "relative_strength": 0.027321, "market_dynamics": 1.392163, "volatility": 2.627925, "volume_expansion": 2.432495, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 73785.85, "high": 74514.7, "low": 70336.72, "close": 71135.73, "volume": 48.28965, "quote_volume": 3505418.9744778}, "trend_line": 68607.290333, "activity_lines": {"activity_5": 72740.066, "activity_10": 72011.466, "activity_20": 70625.567238, "activity_30": 69688.657269}, "fair_value": 87203.927692, "trend_signal": 1, "relative_strength": 0.089785, "market_dynamics": 1.255217, "volatility": 2.283838, "volume_expansion": -4.864867, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 71104.86, "high": 71556.04, "low": 68687.86, "close": 69800.86, "volume": 27.44866, "quote_volume": 1924493.2826799}, "trend_line": 68688.046333, "activity_lines": {"activity_5": 71789.089333, "activity_10": 71748.526182, "activity_20": 70648.129048, "activity_30": 69765.661763}, "fair_value": 86926.975449, "trend_signal": 1, "relative_strength": 0.059764, "market_dynamics": 0.94361, "volatility": 2.248908, "volume_expansion": -45.408532, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 69812.54, "high": 71202.11, "low": 69336.37, "close": 70436.29, "volume": 27.49178, "quote_volume": 1931180.5878879}, "trend_line": 68828.707667, "activity_lines": {"activity_5": 71132.518667, "activity_10": 71573.431455, "activity_20": 70711.746286, "activity_30": 69878.451677}, "fair_value": 86668.735641, "trend_signal": 1, "relative_strength": 0.13691, "market_dynamics": 0.613005, "volatility": 1.996915, "volume_expansion": -43.820116, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 70414.04, "high": 70942.09, "low": 68457.97, "close": 68742.16, "volume": 22.30067, "quote_volume": 1566662.1091365}, "trend_line": 68894.681, "activity_lines": {"activity_5": 70058.403333, "activity_10": 71078.156364, "activity_20": 70596.806048, "activity_30": 69872.867957}, "fair_value": 86415.865897, "trend_signal": 1, "relative_strength": -0.012338, "market_dynamics": 0.196477, "volatility": 2.077014, "volume_expansion": -53.672632, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 68590.21, "high": 69482.0, "low": 67237.98, "close": 67736.6, "volume": 55.12551, "quote_volume": 3775419.9970717}, "trend_line": 68892.292, "activity_lines": {"activity_5": 69046.530667, "activity_10": 70423.611273, "activity_20": 70370.982143, "activity_30": 69798.153054}, "fair_value": 86167.755, "trend_signal": 1, "relative_strength": 0.064045, "market_dynamics": 0.024087, "volatility": 2.047434, "volume_expansion": 15.104468, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 67761.68, "high": 71603.19, "low": 67000.0, "close": 70808.79, "volume": 59.53605, "quote_volume": 4169921.3812725}, "trend_line": 68991.952667, "activity_lines": {"activity_5": 69459.351333, "activity_10": 70374.813818, "activity_20": 70442.016762, "activity_30": 69921.798086}, "fair_value": 85934.715833, "trend_signal": 1, "relative_strength": 0.106281, "market_dynamics": 0.061408, "volatility": 2.149163, "volume_expansion": 23.535132, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 70864.54, "high": 71321.73, "low": 68801.23, "close": 70410.69, "volume": 30.72887, "quote_volume": 2149948.6547458}, "trend_line": 69089.866333, "activity_lines": {"activity_5": 69761.268, "activity_10": 70253.236545, "activity_20": 70462.12281, "activity_30": 70013.329527}, "fair_value": 85689.163205, "trend_signal": 1, "relative_strength": 0.035666, "market_dynamics": -0.163683, "volatility": 2.091442, "volume_expansion": -31.253181, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 70444.5, "high": 71856.34, "low": 70273.26, "close": 71212.27, "volume": 30.40592, "quote_volume": 2160383.0355276}, "trend_line": 69313.867, "activity_lines": {"activity_5": 70289.722667, "activity_10": 70288.839455, "activity_20": 70568.258857, "activity_30": 70150.258796}, "fair_value": 85437.153397, "trend_signal": 1, "relative_strength": 0.065108, "market_dynamics": -0.175922, "volatility": 2.108018, "volume_expansion": -28.761949, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 71217.79, "high": 71247.73, "low": 68029.81, "close": 68679.67, "volume": 39.79685, "quote_volume": 2752559.8212909}, "trend_line": 69474.393667, "activity_lines": {"activity_5": 69922.245333, "activity_10": 69889.996909, "activity_20": 70430.737857, "activity_30": 70109.34286}, "fair_value": 85182.822564, "trend_signal": 1, "relative_strength": 0.033467, "market_dynamics": -0.306973, "volatility": 2.309571, "volume_expansion": -6.497918, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 68661.2, "high": 68968.95, "low": 65482.58, "close": 66303.87, "volume": 32.31171, "quote_volume": 2154825.6941382}, "trend_line": 69424.103667, "activity_lines": {"activity_5": 68767.000667, "activity_10": 69168.716727, "activity_20": 70063.595524, "activity_30": 69904.792946}, "fair_value": 84918.031154, "trend_signal": 0, "relative_strength": 0.081067, "market_dynamics": -0.659185, "volatility": 2.447214, "volume_expansion": -23.42045, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 66309.03, "high": 67203.35, "low": 65870.88, "close": 66275.92, "volume": 22.83457, "quote_volume": 1518967.3388302}, "trend_line": 69389.544667, "activity_lines": {"activity_5": 67697.954667, "activity_10": 68577.667091, "activity_20": 69697.492952, "activity_30": 69701.684323}, "fair_value": 84637.377372, "trend_signal": 0, "relative_strength": 0.082059, "market_dynamics": -0.8787, "volatility": 2.440113, "volume_expansion": -43.802814, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 66318.94, "high": 67025.38, "low": 64921.14, "close": 65925.51, "volume": 41.00379, "quote_volume": 2709699.8020422}, "trend_line": 69396.598333, "activity_lines": {"activity_5": 66814.296667, "activity_10": 68011.266727, "activity_20": 69295.744333, "activity_30": 69478.198215}, "fair_value": 84348.505449, "trend_signal": 0, "relative_strength": 0.103475, "market_dynamics": -1.081121, "volatility": 2.320627, "volume_expansion": 3.044874, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 65963.45, "high": 68159.38, "low": 65743.18, "close": 66693.4, "volume": 57.36346, "quote_volume": 3856267.3239844}, "trend_line": 69392.317667, "activity_lines": {"activity_5": 66485.614, "activity_10": 67654.943636, "activity_20": 68978.330619, "activity_30": 69303.798323}, "fair_value": 84060.493269, "trend_signal": 0, "relative_strength": 0.075109, "market_dynamics": -1.075848, "volatility": 2.176055, "volume_expansion": 42.016654, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 66705.44, "high": 68471.45, "low": 65922.81, "close": 68126.59, "volume": 74.6392, "quote_volume": 5019569.4672338}, "trend_line": 69477.611, "activity_lines": {"activity_5": 66935.919333, "activity_10": 67627.253091, "activity_20": 68812.050571, "activity_30": 69222.138473}, "fair_value": 83762.950128, "trend_signal": 0, "relative_strength": 0.000248, "market_dynamics": -0.876742, "volatility": 2.295982, "volume_expansion": 74.900016, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 68203.03, "high": 69191.23, "low": 67518.69, "close": 67980.81, "volume": 24.38651, "quote_volume": 1665888.2892804}, "trend_line": 69455.868333, "activity_lines": {"activity_5": 67374.503333, "activity_10": 67584.249273, "activity_20": 68640.988238, "activity_30": 69125.570667}, "fair_value": 83467.192179, "trend_signal": 0, "relative_strength": 0.035396, "market_dynamics": -0.735153, "volatility": 2.139896, "volume_expansion": -41.158691, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 68002.34, "high": 68549.7, "low": 65688.37, "close": 66794.02, "volume": 22.00893, "quote_volume": 1472281.3073164}, "trend_line": 69413.142667, "activity_lines": {"activity_5": 67305.694667, "activity_10": 67321.025273, "activity_20": 68368.08881, "activity_30": 68953.838516}, "fair_value": 83171.541731, "trend_signal": 0, "relative_strength": 0.069127, "market_dynamics": -0.69141, "volatility": 2.133274, "volume_expansion": -44.164742, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 66837.08, "high": 67407.92, "low": 66200.03, "close": 66863.05, "volume": 9.32542, "quote_volume": 622691.4647618}, "trend_line": 69227.064667, "activity_lines": {"activity_5": 67225.356, "activity_10": 67143.348, "activity_20": 68120.777381, "activity_30": 68789.316409}, "fair_value": 82894.664167, "trend_signal": 0, "relative_strength": 0.077724, "market_dynamics": -0.763434, "volatility": 2.11081, "volume_expansion": -75.67461, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 66813.08, "high": 67485.37, "low": 66702.92, "close": 67158.06, "volume": 16.52162, "quote_volume": 1107755.1608031}, "trend_line": 69109.123667, "activity_lines": {"activity_5": 67180.851333, "activity_10": 67083.811455, "activity_20": 67921.451429, "activity_30": 68655.832237}, "fair_value": 82630.7, "trend_signal": 0, "relative_strength": 0.018167, "market_dynamics": -0.828827, "volatility": 2.038817, "volume_expansion": -56.939382, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 67211.51, "high": 68994.86, "low": 66458.08, "close": 68883.43, "volume": 34.11501, "quote_volume": 2298430.1095714}, "trend_line": 69139.398333, "activity_lines": {"activity_5": 67680.492667, "activity_10": 67411.691455, "activity_20": 67912.568857, "activity_30": 68641.271355}, "fair_value": 82369.79359, "trend_signal": 0, "relative_strength": 0.012064, "market_dynamics": -0.567364, "volatility": 2.115736, "volume_expansion": -6.232389, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 68974.52, "high": 70212.77, "low": 68202.52, "close": 68783.97, "volume": 57.92651, "quote_volume": 4015530.9952897}, "trend_line": 69196.156667, "activity_lines": {"activity_5": 68096.524667, "activity_10": 67717.783091, "activity_20": 67921.929, "activity_30": 68618.340495}, "fair_value": 82105.196603, "trend_signal": 0, "relative_strength": 0.127681, "market_dynamics": -0.225855, "volatility": 1.729715, "volume_expansion": 57.932427, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 68738.44, "high": 72589.57, "low": 67632.98, "close": 71810.71, "volume": 45.14864, "quote_volume": 3136828.5139135}, "trend_line": 69396.565333, "activity_lines": {"activity_5": 69467.926, "activity_10": 68529.098364, "activity_20": 68243.179048, "activity_30": 68787.021355}, "fair_value": 81857.129679, "trend_signal": 0, "relative_strength": 0.069182, "market_dynamics": 0.305111, "volatility": 2.088741, "volume_expansion": 23.623832, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 71810.71, "high": 72587.92, "low": 70553.07, "close": 70889.38, "volume": 165.95241, "quote_volume": 11882552.766448}, "trend_line": 69483.61, "activity_lines": {"activity_5": 70197.771333, "activity_10": 69072.266545, "activity_20": 68473.46919, "activity_30": 68883.331978}, "fair_value": 81628.458397, "trend_signal": 0, "relative_strength": -0.027222, "market_dynamics": 0.774457, "volatility": 2.100988, "volume_expansion": 281.97246, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 70820.6, "high": 72970.93, "low": 70328.97, "close": 71623.79, "volume": 33.39403, "quote_volume": 2393023.5453721}, "trend_line": 69545.480667, "activity_lines": {"activity_5": 70903.998, "activity_10": 69658.711636, "activity_20": 68768.519714, "activity_30": 69021.408108}, "fair_value": 81437.311538, "trend_signal": 0, "relative_strength": -0.001836, "market_dynamics": 0.94718, "volatility": 1.867249, "volume_expansion": -23.655579, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 71600.48, "high": 73257.1, "low": 71282.23, "close": 72782.7, "volume": 132.94256, "quote_volume": 9613731.1843236}, "trend_line": 69636.973667, "activity_lines": {"activity_5": 71698.812667, "activity_10": 70366.224182, "activity_20": 69168.287857, "activity_30": 69230.260968}, "fair_value": 81238.432756, "trend_signal": 0, "relative_strength": -0.018701, "market_dynamics": 1.226763, "volatility": 1.567478, "volume_expansion": 169.806058, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 72781.23, "high": 73672.01, "low": 72366.52, "close": 72853.18, "volume": 79.7202, "quote_volume": 5813362.6929324}, "trend_line": 69721.052333, "activity_lines": {"activity_5": 72257.169333, "activity_10": 71001.894727, "activity_20": 69555.527714, "activity_30": 69437.758151}, "fair_value": 81056.145833, "trend_signal": 0, "relative_strength": -0.034201, "market_dynamics": 1.276529, "volatility": 1.563306, "volume_expansion": 57.852052, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 72855.07, "high": 72972.83, "low": 70393.24, "close": 70570.32, "volume": 26.67445, "quote_volume": 1900398.9283024}, "trend_line": 69713.833, "activity_lines": {"activity_5": 71783.292, "activity_10": 71133.911273, "activity_20": 69700.987667, "activity_30": 69492.549613}, "fair_value": 80847.226731, "trend_signal": 0, "relative_strength": -0.017588, "market_dynamics": 1.109561, "volatility": 1.829623, "volume_expansion": -45.406402, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 70582.66, "high": 74688.88, "low": 70433.03, "close": 74251.48, "volume": 120.79742, "quote_volume": 8765278.6999051}, "trend_line": 69820.889, "activity_lines": {"activity_5": 72619.160667, "activity_10": 71866.569636, "activity_20": 70198.169857, "activity_30": 69785.301032}, "fair_value": 80668.249808, "trend_signal": 0, "relative_strength": -0.001739, "market_dynamics": 1.256085, "volatility": 2.195138, "volume_expansion": 126.367291, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 74285.26, "high": 75890.91, "low": 73717.61, "close": 73967.77, "volume": 176.89911, "quote_volume": 13181178.5461747}, "trend_line": 69865.022333, "activity_lines": {"activity_5": 73136.319333, "activity_10": 72413.309273, "activity_20": 70650.042571, "activity_30": 70052.841742}, "fair_value": 80472.032308, "trend_signal": 1, "relative_strength": 0.000893, "market_dynamics": 1.234868, "volatility": 2.18024, "volume_expansion": 191.488861, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 74014.58, "high": 75284.54, "low": 73410.35, "close": 74669.35, "volume": 36.18655, "quote_volume": 2683302.2217637}, "trend_line": 69863.880667, "activity_lines": {"activity_5": 73731.072667, "activity_10": 72963.796, "activity_20": 71155.611, "activity_30": 70362.798366}, "fair_value": 80272.092564, "trend_signal": 1, "relative_strength": 0.032677, "market_dynamics": 1.156863, "volatility": 2.169282, "volume_expansion": -40.195038, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 74708.83, "high": 75393.75, "low": 73196.31, "close": 74978.52, "volume": 45.91161, "quote_volume": 3418742.3971849}, "trend_line": 69904.963, "activity_lines": {"activity_5": 74303.106, "activity_10": 73465.296909, "activity_20": 71662.101905, "activity_30": 70692.775097}, "fair_value": 80093.077949, "trend_signal": 1, "relative_strength": -0.013681, "market_dynamics": 1.318693, "volatility": 2.064426, "volume_expansion": -24.965826, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 75014.71, "high": 78170.59, "low": 74392.61, "close": 76919.28, "volume": 45.12277, "quote_volume": 3443221.7437193}, "trend_line": 70097.748, "activity_lines": {"activity_5": 75380.37, "activity_10": 74207.035091, "activity_20": 72312.119238, "activity_30": 71145.311677}, "fair_value": 79935.137564, "trend_signal": 1, "relative_strength": 0.020098, "market_dynamics": 1.278663, "volatility": 2.099136, "volume_expansion": -27.574134, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 76893.26, "high": 77193.58, "low": 75254.72, "close": 75503.01, "volume": 28.8032, "quote_volume": 2190345.2194778}, "trend_line": 70287.819667, "activity_lines": {"activity_5": 75562.28, "activity_10": 74598.386545, "activity_20": 72776.571048, "activity_30": 71494.038258}, "fair_value": 79780.944103, "trend_signal": 1, "relative_strength": -0.031397, "market_dynamics": 1.195434, "volatility": 2.223307, "volume_expansion": -53.311274, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 75531.66, "high": 76007.24, "low": 73577.22, "close": 73625.29, "volume": 46.79237, "quote_volume": 3512225.5776024}, "trend_line": 70394.119667, "activity_lines": {"activity_5": 75034.848, "activity_10": 74564.450182, "activity_20": 73016.585238, "activity_30": 71709.358925}, "fair_value": 79647.401346, "trend_signal": 1, "relative_strength": -0.021479, "market_dynamics": 1.057624, "volatility": 2.325389, "volume_expansion": -23.496159, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 73640.47, "high": 76316.19, "low": 73377.95, "close": 75643.59, "volume": 33.15231, "quote_volume": 2485807.5889425}, "trend_line": 70624.167333, "activity_lines": {"activity_5": 75203.014667, "activity_10": 74861.086545, "activity_20": 73415.809476, "activity_30": 72048.03443}, "fair_value": 79520.180897, "trend_signal": 1, "relative_strength": -0.042239, "market_dynamics": 0.972334, "volatility": 2.385941, "volume_expansion": -43.894356, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 75684.15, "high": 76654.31, "low": 74616.08, "close": 76123.92, "volume": 74.18711, "quote_volume": 5608721.3551555}, "trend_line": 70903.744667, "activity_lines": {"activity_5": 75466.342, "activity_10": 75193.039455, "activity_20": 73824.98419, "activity_30": 72402.857183}, "fair_value": 79404.818782, "trend_signal": 1, "relative_strength": -0.059043, "market_dynamics": 0.862924, "volatility": 2.155863, "volume_expansion": 20.474473, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 76153.43, "high": 79221.36, "low": 75923.52, "close": 77941.5, "volume": 69.62309, "quote_volume": 5437811.4549242}, "trend_line": 71141.501667, "activity_lines": {"activity_5": 76259.169333, "activity_10": 75795.993455, "activity_20": 74368.485048, "activity_30": 72856.905914}, "fair_value": 79314.203205, "trend_signal": 1, "relative_strength": -0.084163, "market_dynamics": 0.885331, "volatility": 2.153513, "volume_expansion": 8.854419, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 77978.33, "high": 78410.24, "low": 76766.76, "close": 77982.67, "volume": 36.6665, "quote_volume": 2850043.7990826}, "trend_line": 71393.901, "activity_lines": {"activity_5": 76997.572, "activity_10": 76272.411455, "activity_20": 74862.823619, "activity_30": 73298.271613}, "fair_value": 79219.234038, "trend_signal": 1, "relative_strength": -0.131372, "market_dynamics": 1.021168, "volatility": 2.157528, "volume_expansion": -43.872256, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 78019.31, "high": 78296.78, "low": 77070.91, "close": 77236.92, "volume": 28.61173, "quote_volume": 2220586.4677534}, "trend_line": 71594.722667, "activity_lines": {"activity_5": 77322.080667, "activity_10": 76545.398727, "activity_20": 75233.18781, "activity_30": 73675.240581}, "fair_value": 79128.533526, "trend_signal": 1, "relative_strength": -0.040962, "market_dynamics": 0.986043, "volatility": 2.175326, "volume_expansion": -56.603774, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 77256.68, "high": 77652.07, "low": 76960.68, "close": 77401.02, "volume": 26.2921, "quote_volume": 2031825.8429553}, "trend_line": 71885.434333, "activity_lines": {"activity_5": 77460.514, "activity_10": 76788.783273, "activity_20": 75571.186, "activity_30": 74049.840409}, "fair_value": 79070.490128, "trend_signal": 1, "relative_strength": -0.071334, "market_dynamics": 0.879758, "volatility": 2.174194, "volume_expansion": -59.884031, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 77450.28, "high": 78720.38, "low": 77146.03, "close": 78428.59, "volume": 32.31927, "quote_volume": 2516310.639428}, "trend_line": 72289.591667, "activity_lines": {"activity_5": 77824.308667, "activity_10": 77169.332, "activity_20": 75966.488048, "activity_30": 74471.979484}, "fair_value": 79027.654295, "trend_signal": 1, "relative_strength": -0.073559, "market_dynamics": 0.797372, "volatility": 1.938802, "volume_expansion": -49.705362, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 78492.33, "high": 79273.95, "low": 76319.08, "close": 77208.58, "volume": 43.85471, "quote_volume": 3408219.1806609}, "trend_line": 72654.013667, "activity_lines": {"activity_5": 77627.788667, "activity_10": 77265.332182, "activity_20": 76199.671905, "activity_30": 74789.33357}, "fair_value": 78980.296282, "trend_signal": 1, "relative_strength": 0.007491, "market_dynamics": 0.585564, "volatility": 1.582571, "volume_expansion": -31.685349, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 77182.71, "high": 77285.91, "low": 75504.25, "close": 76165.91, "volume": 24.68882, "quote_volume": 1881812.6365917}, "trend_line": 72995.360333, "activity_lines": {"activity_5": 77132.573333, "activity_10": 77166.496, "activity_20": 76307.849714, "activity_30": 75015.907527}, "fair_value": 78912.771538, "trend_signal": 1, "relative_strength": -0.014626, "market_dynamics": 0.26139, "volatility": 1.630937, "volume_expansion": -56.786351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 76156.49, "high": 77679.73, "low": 74778.67, "close": 75618.75, "volume": 56.98967, "quote_volume": 4359112.8456091}, "trend_line": 73292.872, "activity_lines": {"activity_5": 76576.088667, "activity_10": 76956.123455, "activity_20": 76338.790714, "activity_30": 75185.158473}, "fair_value": 78832.184103, "trend_signal": 1, "relative_strength": 0.003348, "market_dynamics": 0.025196, "volatility": 1.634443, "volume_expansion": -2.267308, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 75631.35, "high": 76478.8, "low": 75146.61, "close": 76106.9, "volume": 35.67758, "quote_volume": 2708048.5179307}, "trend_line": 73558.882333, "activity_lines": {"activity_5": 76290.198667, "activity_10": 76798.260727, "activity_20": 76397.198571, "activity_30": 75366.708667}, "fair_value": 78760.691026, "trend_signal": 1, "relative_strength": -0.0963, "market_dynamics": -0.369135, "volatility": 1.638665, "volume_expansion": -33.248714, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 76122.43, "high": 78633.46, "low": 76122.43, "close": 77991.23, "volume": 50.31018, "quote_volume": 3911740.1684962}, "trend_line": 73892.563, "activity_lines": {"activity_5": 76718.693333, "activity_10": 76974.579636, "activity_20": 76619.236905, "activity_30": 75652.666581}, "fair_value": 78681.466795, "trend_signal": 1, "relative_strength": -0.088092, "market_dynamics": -0.458045, "volatility": 1.626772, "volume_expansion": -3.208755, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 78018.15, "high": 79125.14, "low": 77831.86, "close": 78465.68, "volume": 39.87331, "quote_volume": 3115218.5472256}, "trend_line": 74281.618333, "activity_lines": {"activity_5": 77334.495333, "activity_10": 77203.211091, "activity_20": 76861.994048, "activity_30": 75947.706387}, "fair_value": 78599.825064, "trend_signal": 1, "relative_strength": -0.061268, "market_dynamics": -0.299347, "volatility": 1.536497, "volume_expansion": -24.24991, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 78500.65, "high": 79218.15, "low": 77863.28, "close": 78339.55, "volume": 15.38003, "quote_volume": 1206613.895782}, "trend_line": 74664.168333, "activity_lines": {"activity_5": 77824.447333, "activity_10": 77399.379273, "activity_20": 77055.141857, "activity_30": 76209.50843}, "fair_value": 78520.177179, "trend_signal": 1, "relative_strength": -0.071839, "market_dynamics": -0.172181, "volatility": 1.340852, "volume_expansion": -67.530143, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 78345.32, "high": 80550.35, "low": 78065.4, "close": 79611.48, "volume": 77.06594, "quote_volume": 6131181.9207178}, "trend_line": 75079.282333, "activity_lines": {"activity_5": 78593.466667, "activity_10": 77820.318727, "activity_20": 77349.958857, "activity_30": 76528.689828}, "fair_value": 78449.475897, "trend_signal": 1, "relative_strength": -0.090718, "market_dynamics": 0.224939, "volatility": 1.231016, "volume_expansion": 81.864626, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 79603.55, "high": 81629.39, "low": 79603.55, "close": 80762.08, "volume": 45.34427, "quote_volume": 3666554.3625202}, "trend_line": 75475.237333, "activity_lines": {"activity_5": 79479.837333, "activity_10": 78407.284364, "activity_20": 77727.482, "activity_30": 76895.321935}, "fair_value": 78389.146218, "trend_signal": 1, "relative_strength": 0.043502, "market_dynamics": 0.478995, "volatility": 1.260646, "volume_expansion": 5.862121, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 80671.41, "high": 82637.78, "low": 80497.63, "close": 81211.75, "volume": 50.22013, "quote_volume": 4097038.0802329}, "trend_line": 75889.496667, "activity_lines": {"activity_5": 80205.752667, "activity_10": 79014.898, "activity_20": 78118.817857, "activity_30": 77265.419527}, "fair_value": 78357.346282, "trend_signal": 1, "relative_strength": -0.067274, "market_dynamics": 0.676975, "volatility": 1.140115, "volume_expansion": 16.658729, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 81207.01, "high": 81484.05, "low": 79239.21, "close": 79817.99, "volume": 33.52585, "quote_volume": 2692074.0678119}, "trend_line": 76156.406, "activity_lines": {"activity_5": 80252.38, "activity_10": 79318.497818, "activity_20": 78347.732619, "activity_30": 77518.87071}, "fair_value": 78284.722821, "trend_signal": 1, "relative_strength": -0.01343, "market_dynamics": 0.696955, "volatility": 1.253003, "volume_expansion": -21.057896, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 79825.06, "high": 80226.12, "low": 78968.27, "close": 79958.93, "volume": 65.34405, "quote_volume": 5207556.6235428}, "trend_line": 76458.724333, "activity_lines": {"activity_5": 80255.833333, "activity_10": 79600.279273, "activity_20": 78576.266857, "activity_30": 77764.194839}, "fair_value": 78199.237564, "trend_signal": 1, "relative_strength": -0.069286, "market_dynamics": 0.649459, "volatility": 1.21334, "volume_expansion": 47.516982, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 79954.4, "high": 80862.1, "low": 79887.75, "close": 80495.59, "volume": 28.72418, "quote_volume": 2303355.2692951}, "trend_line": 76754.451, "activity_lines": {"activity_5": 80330.214667, "activity_10": 79910.671273, "activity_20": 78834.692905, "activity_30": 78024.637785}, "fair_value": 78125.678397, "trend_signal": 1, "relative_strength": -0.002267, "market_dynamics": 0.528757, "volatility": 1.217932, "volume_expansion": -33.803877, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 80474.2, "high": 82235.33, "low": 79994.05, "close": 81942.44, "volume": 31.7149, "quote_volume": 2572746.3327274}, "trend_line": 77059.775667, "activity_lines": {"activity_5": 80827.938667, "activity_10": 80395.457091, "activity_20": 79198.198476, "activity_30": 78359.346753}, "fair_value": 78078.923782, "trend_signal": 1, "relative_strength": -0.09873, "market_dynamics": 0.496605, "volatility": 1.252114, "volume_expansion": -26.790377, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 82003.9, "high": 82143.87, "low": 80265.87, "close": 81544.9, "volume": 29.01773, "quote_volume": 2355230.8782411}, "trend_line": 77349.499667, "activity_lines": {"activity_5": 81114.458667, "activity_10": 80701.862182, "activity_20": 79493.848571, "activity_30": 78648.709613}, "fair_value": 78030.535321, "trend_signal": 1, "relative_strength": -0.015885, "market_dynamics": 0.651151, "volatility": 1.164804, "volume_expansion": -29.33226, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 81520.82, "high": 81572.04, "low": 79679.04, "close": 80315.85, "volume": 25.31986, "quote_volume": 2041666.8294888}, "trend_line": 77674.350667, "activity_lines": {"activity_5": 80969.085333, "activity_10": 80720.191455, "activity_20": 79646.632095, "activity_30": 78840.087054}, "fair_value": 77966.516026, "trend_signal": 1, "relative_strength": -0.004982, "market_dynamics": 0.535911, "volatility": 1.182179, "volume_expansion": -34.82165, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 80277.96, "high": 81108.26, "low": 78565.0, "close": 79132.73, "volume": 35.50533, "quote_volume": 2836617.4823363}, "trend_line": 77837.059, "activity_lines": {"activity_5": 80396.148, "activity_10": 80489.768545, "activity_20": 79675.431095, "activity_30": 78934.176043}, "fair_value": 77893.694487, "trend_signal": 1, "relative_strength": 0.002192, "market_dynamics": 0.37488, "volatility": 1.246781, "volume_expansion": -8.465425, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 79132.99, "high": 81805.33, "low": 78769.22, "close": 80829.94, "volume": 33.35547, "quote_volume": 2683097.1662238}, "trend_line": 78065.798, "activity_lines": {"activity_5": 80444.027333, "activity_10": 80553.507818, "activity_20": 79860.392667, "activity_30": 79127.26514}, "fair_value": 77818.477692, "trend_signal": 1, "relative_strength": -0.087135, "market_dynamics": 0.196491, "volatility": 1.330616, "volume_expansion": -14.530504, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 80825.27, "high": 81388.58, "low": 78439.39, "close": 78910.35, "volume": 24.52396, "quote_volume": 1958515.3919439}, "trend_line": 78207.164667, "activity_lines": {"activity_5": 79829.753333, "activity_10": 80246.076909, "activity_20": 79845.426524, "activity_30": 79181.752366}, "fair_value": 77735.754103, "trend_signal": 1, "relative_strength": -0.021756, "market_dynamics": -0.355419, "volatility": 1.385733, "volume_expansion": -37.017541, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 78873.4, "high": 78997.76, "low": 77449.54, "close": 77940.49, "volume": 36.88326, "quote_volume": 2878224.8815494}, "trend_line": 78305.897, "activity_lines": {"activity_5": 79094.332, "activity_10": 79795.975636, "activity_20": 79730.905476, "activity_30": 79164.547548}, "fair_value": 77643.733526, "trend_signal": 1, "relative_strength": -0.029197, "market_dynamics": -0.775227, "volatility": 1.41739, "volume_expansion": -5.828279, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 77945.2, "high": 78327.19, "low": 76426.01, "close": 77236.47, "volume": 29.84774, "quote_volume": 2321441.7471914}, "trend_line": 78316.47, "activity_lines": {"activity_5": 78364.531333, "activity_10": 79277.348182, "activity_20": 79551.65919, "activity_30": 79095.552258}, "fair_value": 77561.433782, "trend_signal": 1, "relative_strength": -0.047657, "market_dynamics": -1.088921, "volatility": 1.434781, "volume_expansion": -22.404096, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 77214.35, "high": 78312.18, "low": 75793.66, "close": 76770.31, "volume": 50.3736, "quote_volume": 3867155.6617959}, "trend_line": 78358.713333, "activity_lines": {"activity_5": 77684.636, "activity_10": 78720.901091, "activity_20": 79327.883905, "activity_30": 78995.8}, "fair_value": 77476.022564, "trend_signal": 0, "relative_strength": -0.060044, "market_dynamics": -1.385064, "volatility": 1.357232, "volume_expansion": 26.72651, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 76787.4, "high": 77180.98, "low": 75931.56, "close": 76598.1, "volume": 15.41379, "quote_volume": 1181657.4027576}, "trend_line": 78457.807, "activity_lines": {"activity_5": 77104.832, "activity_10": 78191.118, "activity_20": 79084.829571, "activity_30": 78882.212043}, "fair_value": 77402.873205, "trend_signal": 0, "relative_strength": -0.063844, "market_dynamics": -1.432618, "volatility": 1.273819, "volume_expansion": -59.083204, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 76600.61, "high": 77681.49, "low": 76311.37, "close": 77319.29, "volume": 33.9152, "quote_volume": 2613289.1915284}, "trend_line": 78513.663667, "activity_lines": {"activity_5": 77047.547333, "activity_10": 77863.323818, "activity_20": 78905.796429, "activity_30": 78808.759333}, "fair_value": 77345.258077, "trend_signal": 0, "relative_strength": -0.053405, "market_dynamics": -1.381222, "volatility": 1.297433, "volume_expansion": -9.759053, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 77333.34, "high": 78018.75, "low": 76528.08, "close": 77426.03, "volume": 26.90173, "quote_volume": 2079291.9726208}, "trend_line": 78557.067333, "activity_lines": {"activity_5": 77131.913333, "activity_10": 77638.994182, "activity_20": 78731.155714, "activity_30": 78738.589419}, "fair_value": 77279.537756, "trend_signal": 0, "relative_strength": 0.004666, "market_dynamics": -1.281355, "volatility": 1.243909, "volume_expansion": -26.119553, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 77410.01, "high": 77675.37, "low": 75159.04, "close": 75370.71, "volume": 27.0483, "quote_volume": 2070068.61924}, "trend_line": 78471.374333, "activity_lines": {"activity_5": 76565.47, "activity_10": 77115.858545, "activity_20": 78363.461667, "activity_30": 78533.017978}, "fair_value": 77210.87, "trend_signal": 0, "relative_strength": 0.025261, "market_dynamics": -1.350462, "volatility": 1.386669, "volume_expansion": -24.385399, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 75326.13, "high": 77210.15, "low": 74072.81, "close": 76524.65, "volume": 31.56092, "quote_volume": 2381735.1952817}, "trend_line": 78422.773667, "activity_lines": {"activity_5": 76508.057333, "activity_10": 76892.441818, "activity_20": 78120.404619, "activity_30": 78407.42286}, "fair_value": 77154.579359, "trend_signal": 0, "relative_strength": -0.045758, "market_dynamics": -1.216059, "volatility": 1.450823, "volume_expansion": -13.721563, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 76543.14, "high": 77256.49, "low": 75699.7, "close": 76853.16, "volume": 24.52247, "quote_volume": 1878938.1894672}, "trend_line": 78409.981667, "activity_lines": {"activity_5": 76576.525333, "activity_10": 76776.173818, "activity_20": 77917.276619, "activity_30": 78306.157462}, "fair_value": 77083.442436, "trend_signal": 0, "relative_strength": -0.022124, "market_dynamics": -1.228225, "volatility": 1.3451, "volume_expansion": -27.77554, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 76868.85, "high": 77671.81, "low": 76686.15, "close": 77098.59, "volume": 18.91732, "quote_volume": 1459908.7268723}, "trend_line": 78399.900667, "activity_lines": {"activity_5": 76709.799333, "activity_10": 76776.834545, "activity_20": 77750.657762, "activity_30": 78221.551548}, "fair_value": 77012.635705, "trend_signal": 0, "relative_strength": -0.03362, "market_dynamics": -1.246727, "volatility": 1.35939, "volume_expansion": -42.027942, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 77152.58, "high": 77838.61, "low": 72311.66, "close": 75747.6, "volume": 24.43551, "quote_volume": 1868486.7851283}, "trend_line": 78310.534333, "activity_lines": {"activity_5": 76407.456667, "activity_10": 76564.801818, "activity_20": 77472.818381, "activity_30": 78050.435376}, "fair_value": 76931.133654, "trend_signal": 0, "relative_strength": 0.015772, "market_dynamics": -1.244058, "volatility": 1.375145, "volume_expansion": -22.037284, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 75745.56, "high": 76011.47, "low": 74002.37, "close": 74254.56, "volume": 23.50991, "quote_volume": 1767825.6522865}, "trend_line": 78212.067, "activity_lines": {"activity_5": 75719.329333, "activity_10": 76121.178, "activity_20": 77078.804476, "activity_30": 77788.759613}, "fair_value": 76840.260513, "trend_signal": 0, "relative_strength": -0.00479, "market_dynamics": -1.364196, "volatility": 1.408279, "volume_expansion": -23.77248, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 74238.97, "high": 74399.81, "low": 72435.45, "close": 73463.16, "volume": 37.64165, "quote_volume": 2753244.3176125}, "trend_line": 78121.975333, "activity_lines": {"activity_5": 74841.812, "activity_10": 75587.879818, "activity_20": 76635.911667, "activity_30": 77482.378516}, "fair_value": 76751.515385, "trend_signal": 0, "relative_strength": 0.049345, "market_dynamics": -1.370832, "volatility": 1.216475, "volume_expansion": 27.786632, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 73466.07, "high": 74182.31, "low": 72370.91, "close": 73315.92, "volume": 26.77592, "quote_volume": 1963756.3658556}, "trend_line": 78045.214333, "activity_lines": {"activity_5": 74119.314, "activity_10": 75087.940727, "activity_20": 76209.928238, "activity_30": 77172.31043}, "fair_value": 76660.369615, "trend_signal": 0, "relative_strength": 0.062608, "market_dynamics": -1.450739, "volatility": 1.124593, "volume_expansion": -8.798966, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 73317.81, "high": 73930.82, "low": 73059.46, "close": 73696.57, "volume": 18.70192, "quote_volume": 1375564.0079532}, "trend_line": 77964.87, "activity_lines": {"activity_5": 73759.515333, "activity_10": 74716.886727, "activity_20": 75854.386095, "activity_30": 76891.752731}, "fair_value": 76574.376282, "trend_signal": 0, "relative_strength": 0.005462, "market_dynamics": -1.472295, "volatility": 1.135657, "volume_expansion": -34.85599, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 73719.95, "high": 74097.48, "low": 73207.24, "close": 73545.42, "volume": 16.24985, "quote_volume": 1196854.3135024}, "trend_line": 77816.676333, "activity_lines": {"activity_5": 73576.134667, "activity_10": 74384.218545, "activity_20": 75523.714762, "activity_30": 76606.626925}, "fair_value": 76486.564936, "trend_signal": 0, "relative_strength": 0.083773, "market_dynamics": -1.440574, "volatility": 1.127438, "volume_expansion": -42.10993, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 73497.07, "high": 73864.43, "low": 70542.73, "close": 71297.68, "volume": 53.12122, "quote_volume": 3815604.1050039}, "trend_line": 77577.743, "activity_lines": {"activity_5": 72790.319333, "activity_10": 73713.426909, "activity_20": 75017.065714, "activity_30": 76186.046516}, "fair_value": 76381.340897, "trend_signal": 0, "relative_strength": 0.101371, "market_dynamics": -1.372478, "volatility": 1.327215, "volume_expansion": 80.314877, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 71272.77, "high": 71272.77, "low": 66014.15, "close": 66649.29, "volume": 118.05535, "quote_volume": 8050828.3880068}, "trend_line": 77188.067667, "activity_lines": {"activity_5": 70652.166, "activity_10": 72271.528545, "activity_20": 74110.656524, "activity_30": 75480.985032}, "fair_value": 76246.014167, "trend_signal": 0, "relative_strength": 0.088224, "market_dynamics": -1.286128, "volatility": 2.031269, "volume_expansion": 251.483306, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 66635.42, "high": 67357.94, "low": 63898.97, "close": 63992.0, "volume": 116.1833, "quote_volume": 7692285.9855342}, "trend_line": 76667.418333, "activity_lines": {"activity_5": 68082.507333, "activity_10": 70526.038545, "activity_20": 73010.617048, "activity_30": 74629.625828}, "fair_value": 76098.021987, "trend_signal": 0, "relative_strength": 0.019981, "market_dynamics": -1.21002, "volatility": 2.095938, "volume_expansion": 207.940445, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 64009.73, "high": 64616.33, "low": 61200.61, "close": 63787.42, "volume": 110.85456, "quote_volume": 7014395.4914392}, "trend_line": 76101.596333, "activity_lines": {"activity_5": 66066.25, "activity_10": 68977.191455, "activity_20": 71971.274429, "activity_30": 73798.658194}, "fair_value": 75940.909231, "trend_signal": 0, "relative_strength": 0.099579, "market_dynamics": -1.162235, "volatility": 2.076422, "volume_expansion": 163.6527, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 63780.69, "high": 76041.77, "low": 58597.4, "close": 60870.13, "volume": 190.18793, "quote_volume": 11665790.6925783}, "trend_line": 75423.542333, "activity_lines": {"activity_5": 63738.172667, "activity_10": 67139.949273, "activity_20": 70726.108619, "activity_30": 72815.982946}, "fair_value": 75770.601026, "trend_signal": 0, "relative_strength": -0.050083, "market_dynamics": -1.210139, "volatility": 2.216467, "volume_expansion": 282.587911, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 60866.69, "high": 61350.95, "low": 59316.24, "close": 60738.24, "volume": 70.97753, "quote_volume": 4303681.5247579}, "trend_line": 74787.550667, "activity_lines": {"activity_5": 62211.151333, "activity_10": 65549.226545, "activity_20": 69549.669286, "activity_30": 71868.544086}, "fair_value": 75591.801603, "trend_signal": 0, "relative_strength": 0.015865, "market_dynamics": -1.270476, "volatility": 2.088348, "volume_expansion": 37.10855, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 60748.75, "high": 64065.21, "low": 60597.22, "close": 63242.22, "volume": 82.957, "quote_volume": 5139632.5319287}, "trend_line": 74230.327, "activity_lines": {"activity_5": 62222.752667, "activity_10": 64659.524182, "activity_20": 68690.267238, "activity_30": 71123.684043}, "fair_value": 75421.09391, "trend_signal": 0, "relative_strength": 0.112985, "market_dynamics": -1.29269, "volatility": 2.518753, "volume_expansion": 55.360169, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 63236.36, "high": 64126.32, "low": 62348.99, "close": 63013.23, "volume": 55.94365, "quote_volume": 3540105.1603232}, "trend_line": 73647.581667, "activity_lines": {"activity_5": 62385.162, "activity_10": 63914.022545, "activity_20": 67873.476095, "activity_30": 70400.000366}, "fair_value": 75244.75359, "trend_signal": 0, "relative_strength": 0.137896, "market_dynamics": -1.343036, "volatility": 2.492462, "volume_expansion": 0.939299, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 63001.9, "high": 63434.93, "low": 60645.79, "close": 61640.54, "volume": 63.0403, "quote_volume": 3910987.2562252}, "trend_line": 72970.851667, "activity_lines": {"activity_5": 62155.259333, "activity_10": 63106.262545, "activity_20": 66990.642429, "activity_30": 69625.352516}, "fair_value": 75053.523077, "trend_signal": 0, "relative_strength": 0.106218, "market_dynamics": -1.376915, "volatility": 2.499182, "volume_expansion": 10.831675, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 61677.79, "high": 62770.12, "low": 60708.37, "close": 61421.79, "volume": 65.46979, "quote_volume": 4037442.9042798}, "trend_line": 72300.081333, "activity_lines": {"activity_5": 61995.565333, "activity_10": 62477.930364, "activity_20": 66161.636143, "activity_30": 68880.251763}, "fair_value": 74846.380769, "trend_signal": 0, "relative_strength": 0.104308, "market_dynamics": -1.322643, "volatility": 2.508811, "volume_expansion": 11.328564, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 61526.76, "high": 63828.77, "low": 61486.84, "close": 63524.26, "volume": 84.99491, "quote_volume": 5334368.2972565}, "trend_line": 71740.361667, "activity_lines": {"activity_5": 62499.917333, "activity_10": 62452.295091, "activity_20": 65609.075762, "activity_30": 68314.069742}, "fair_value": 74653.603077, "trend_signal": 0, "relative_strength": 0.087462, "market_dynamics": -1.099627, "volatility": 2.791023, "volume_expansion": 37.743846, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 63474.73, "high": 64291.45, "low": 62784.98, "close": 63470.49, "volume": 44.68543, "quote_volume": 2836030.5104118}, "trend_line": 71218.287, "activity_lines": {"activity_5": 62800.611333, "activity_10": 62558.218364, "activity_20": 65107.806095, "activity_30": 67780.529634}, "fair_value": 74476.044295, "trend_signal": 0, "relative_strength": 0.073023, "market_dynamics": -0.851394, "volatility": 2.793531, "volume_expansion": -28.344266, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 63513.86, "high": 64745.44, "low": 63358.41, "close": 64354.56, "volume": 36.00848, "quote_volume": 2298827.9353409}, "trend_line": 70669.107667, "activity_lines": {"activity_5": 63380.777333, "activity_10": 62882.678, "activity_20": 64752.896238, "activity_30": 67337.708538}, "fair_value": 74305.936538, "trend_signal": 0, "relative_strength": 0.082069, "market_dynamics": -0.539496, "volatility": 2.83588, "volume_expansion": -42.785175, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 64354.56, "high": 65686.02, "low": 63594.51, "close": 65660.79, "volume": 60.43266, "quote_volume": 3921731.9819338}, "trend_line": 70227.455667, "activity_lines": {"activity_5": 64306.931333, "activity_10": 63438.042, "activity_20": 64581.906381, "activity_30": 67014.591269}, "fair_value": 74147.106218, "trend_signal": 0, "relative_strength": 0.108084, "market_dynamics": -0.131396, "volatility": 2.933023, "volume_expansion": -7.042899, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 65674.22, "high": 67207.29, "low": 65276.55, "close": 66298.86, "volume": 40.36055, "quote_volume": 2670186.855489}, "trend_line": 69839.401333, "activity_lines": {"activity_5": 65177.758667, "activity_10": 64075.357455, "activity_20": 64526.15081, "activity_30": 66761.133484}, "fair_value": 73992.937628, "trend_signal": 0, "relative_strength": 0.189404, "market_dynamics": 0.102101, "volatility": 2.891238, "volume_expansion": -38.668858, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 66230.49, "high": 66997.19, "low": 64497.07, "close": 65565.98, "volume": 52.92425, "quote_volume": 3496581.4598646}, "trend_line": 69450.385, "activity_lines": {"activity_5": 65479.154667, "activity_10": 64480.717818, "activity_20": 64445.591143, "activity_30": 66485.428882}, "fair_value": 73831.062949, "trend_signal": 0, "relative_strength": 0.065791, "market_dynamics": 0.366259, "volatility": 2.37246, "volume_expansion": -21.335349, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 65626.95, "high": 66328.01, "low": 63775.42, "close": 64394.74, "volume": 62.44917, "quote_volume": 4062322.8394628}, "trend_line": 69037.866, "activity_lines": {"activity_5": 65254.022667, "activity_10": 64585.348364, "activity_20": 64294.859, "activity_30": 66159.258237}, "fair_value": 73660.101987, "trend_signal": 0, "relative_strength": 0.05185, "market_dynamics": 0.551117, "volatility": 2.173536, "volume_expansion": -8.858194, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 64414.63, "high": 64719.59, "low": 62184.61, "close": 62904.98, "volume": 50.14914, "quote_volume": 3178755.1365567}, "trend_line": 68581.428667, "activity_lines": {"activity_5": 64470.687333, "activity_10": 64398.158545, "activity_20": 64045.427905, "activity_30": 65763.588172}, "fair_value": 73453.285064, "trend_signal": 0, "relative_strength": 0.143142, "market_dynamics": 0.558132, "volatility": 2.25798, "volume_expansion": -28.036953, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 62888.5, "high": 63551.29, "low": 62165.54, "close": 63542.76, "volume": 63.01807, "quote_volume": 3960168.603671}, "trend_line": 68122.211, "activity_lines": {"activity_5": 63996.584, "activity_10": 64328.896909, "activity_20": 63906.313667, "activity_30": 65438.512774}, "fair_value": 73241.063846, "trend_signal": 0, "relative_strength": 0.22131, "market_dynamics": 0.597129, "volatility": 1.89146, "volume_expansion": -12.357019, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 63466.43, "high": 64279.95, "low": 63116.01, "close": 64233.57, "volume": 30.38677, "quote_volume": 1936349.1254334}, "trend_line": 67682.462333, "activity_lines": {"activity_5": 63893.952667, "activity_10": 64350.651273, "activity_20": 63881.342333, "activity_30": 65187.63271}, "fair_value": 73041.612692, "trend_signal": 0, "relative_strength": 0.120508, "market_dynamics": 0.537845, "volatility": 1.894586, "volume_expansion": -58.150711, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 64225.72, "high": 64487.31, "low": 63207.57, "close": 63246.2, "volume": 18.68803, "quote_volume": 1194528.6986983}, "trend_line": 67278.312, "activity_lines": {"activity_5": 63599.884, "activity_10": 64141.760545, "activity_20": 63806.677905, "activity_30": 64901.422237}, "fair_value": 72835.917308, "trend_signal": 0, "relative_strength": 0.112754, "market_dynamics": 0.406514, "volatility": 1.648942, "volume_expansion": -73.637372, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 63255.88, "high": 65515.63, "low": 63255.88, "close": 63937.02, "volume": 52.40603, "quote_volume": 3374537.1262701}, "trend_line": 66858.724333, "activity_lines": {"activity_5": 63690.740667, "activity_10": 64063.529091, "activity_20": 63836.146238, "activity_30": 64685.855011}, "fair_value": 72637.193974, "trend_signal": 0, "relative_strength": 0.083566, "market_dynamics": 0.442951, "volatility": 1.667682, "volume_expansion": -22.483027, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 63934.99, "high": 64177.68, "low": 61813.14, "close": 62653.45, "volume": 43.57903, "quote_volume": 2730982.7956068}, "trend_line": 66385.400667, "activity_lines": {"activity_5": 63384.255333, "activity_10": 63743.438909, "activity_20": 63756.285381, "activity_30": 64414.546989}, "fair_value": 72439.744423, "trend_signal": 0, "relative_strength": 0.080965, "market_dynamics": 0.341508, "volatility": 1.651378, "volume_expansion": -31.881864, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 62678.88, "high": 63140.09, "low": 59074.08, "close": 61050.67, "volume": 110.04836, "quote_volume": 6663402.0270326}, "trend_line": 65850.47, "activity_lines": {"activity_5": 62560.278667, "activity_10": 63162.863455, "activity_20": 63530.152857, "activity_30": 64070.370817}, "fair_value": 72238.518077, "trend_signal": 0, "relative_strength": 0.160957, "market_dynamics": 0.315634, "volatility": 1.789322, "volume_expansion": 72.124424, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 61045.02, "high": 61928.41, "low": 58085.41, "close": 59801.45, "volume": 104.20417, "quote_volume": 6305867.2596895}, "trend_line": 65318.931667, "activity_lines": {"activity_5": 61486.034667, "activity_10": 62438.977455, "activity_20": 63198.079143, "activity_30": 63680.111462}, "fair_value": 72056.382756, "trend_signal": 0, "relative_strength": 0.211989, "market_dynamics": 0.252283, "volatility": 1.577936, "volume_expansion": 74.733181, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 59788.64, "high": 60708.85, "low": 58272.11, "close": 60002.25, "volume": 82.80688, "quote_volume": 4941319.4976779}, "trend_line": 64843.854667, "activity_lines": {"activity_5": 60774.198667, "activity_10": 61869.735273, "activity_20": 62890.21819, "activity_30": 63337.099742}, "fair_value": 71868.859551, "trend_signal": 0, "relative_strength": 0.040709, "market_dynamics": 0.033388, "volatility": 1.587962, "volume_expansion": 37.489845, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 60005.58, "high": 60848.76, "low": 59764.27, "close": 59943.77, "volume": 30.81199, "quote_volume": 1859755.4395717}, "trend_line": 64393.208333, "activity_lines": {"activity_5": 60259.132667, "activity_10": 61391.019091, "activity_20": 62580.292429, "activity_30": 63020.965247}, "fair_value": 71680.349808, "trend_signal": 0, "relative_strength": 0.054039, "market_dynamics": -0.235294, "volatility": 1.513208, "volume_expansion": -46.525885, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 59943.77, "high": 60420.44, "low": 58888.73, "close": 59508.98, "volume": 20.2711, "quote_volume": 1211457.9939654}, "trend_line": 63932.977, "activity_lines": {"activity_5": 59865.353333, "activity_10": 60914.176909, "activity_20": 62244.665, "activity_30": 62705.853742}, "fair_value": 71488.704295, "trend_signal": 0, "relative_strength": 0.079557, "market_dynamics": -0.557069, "volatility": 1.341566, "volume_expansion": -63.695777, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 59505.6, "high": 60673.7, "low": 58855.54, "close": 60138.68, "volume": 43.66258, "quote_volume": 2615970.8781465}, "trend_line": 63481.047333, "activity_lines": {"activity_5": 59891.105333, "activity_10": 60613.571091, "activity_20": 61985.695905, "activity_30": 62461.060387}, "fair_value": 71303.176218, "trend_signal": 0, "relative_strength": -0.009842, "market_dynamics": -0.691197, "volatility": 1.349377, "volume_expansion": -20.422316, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 60169.48, "high": 60185.35, "low": 58144.73, "close": 58559.77, "volume": 66.52674, "quote_volume": 3906188.0967746}, "trend_line": 62981.525667, "activity_lines": {"activity_5": 59451.353333, "activity_10": 60087.783091, "activity_20": 61583.506143, "activity_30": 62143.558624}, "fair_value": 71124.745064, "trend_signal": 0, "relative_strength": 0.079002, "market_dynamics": -0.783349, "volatility": 1.437136, "volume_expansion": 21.132322, "expectation": {"probability": 42.456, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 58570.17, "high": 61269.69, "low": 57766.65, "close": 59976.99, "volume": 56.40004, "quote_volume": 3358219.9953534}, "trend_line": 62604.169333, "activity_lines": {"activity_5": 59566.786667, "activity_10": 59922.831455, "activity_20": 61329.918381, "activity_30": 61949.717613}, "fair_value": 70944.168974, "trend_signal": 0, "relative_strength": 0.106749, "market_dynamics": -0.676696, "volatility": 1.62554, "volume_expansion": 5.438425, "expectation": {"probability": 41.635, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 59979.58, "high": 62135.76, "low": 59537.73, "close": 61516.91, "volume": 47.37909, "quote_volume": 2896750.3202691}, "trend_line": 62433.09, "activity_lines": {"activity_5": 60197.210667, "activity_10": 60097.305455, "activity_20": 61239.881429, "activity_30": 61879.571849}, "fair_value": 70767.6325, "trend_signal": 0, "relative_strength": 0.1117, "market_dynamics": -0.40721, "volatility": 1.718497, "volume_expansion": -11.648466, "expectation": {"probability": 41.635, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 61507.79, "high": 62908.3, "low": 61184.7, "close": 62534.42, "volume": 35.28604, "quote_volume": 2186991.2939742}, "trend_line": 62384.504, "activity_lines": {"activity_5": 61061.928667, "activity_10": 60500.783273, "activity_20": 61256.052952, "activity_30": 61886.109269}, "fair_value": 70597.264295, "trend_signal": 0, "relative_strength": 0.100628, "market_dynamics": -0.152523, "volatility": 1.756799, "volume_expansion": -34.154979, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 62550.19, "high": 63475.74, "low": 62320.26, "close": 63147.17, "volume": 32.48016, "quote_volume": 2039102.5644647}, "trend_line": 62363.162333, "activity_lines": {"activity_5": 61929.200667, "activity_10": 61017.834364, "activity_20": 61339.248952, "activity_30": 61935.313527}, "fair_value": 70460.049872, "trend_signal": 0, "relative_strength": 0.179323, "market_dynamics": 0.162877, "volatility": 1.751836, "volume_expansion": -37.767826, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 63145.08, "high": 63953.02, "low": 62419.66, "close": 63623.81, "volume": 25.47619, "quote_volume": 1603890.9753589}, "trend_line": 62454.951667, "activity_lines": {"activity_5": 62754.786667, "activity_10": 61583.429091, "activity_20": 61479.808857, "activity_30": 62016.645634}, "fair_value": 70328.650577, "trend_signal": 0, "relative_strength": 0.127699, "market_dynamics": 0.456098, "volatility": 1.717231, "volume_expansion": -50.481374, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 63634.34, "high": 64702.38, "low": 61330.77, "close": 64050.79, "volume": 55.92398, "quote_volume": 3525907.9112206}, "trend_line": 62565.37, "activity_lines": {"activity_5": 63385.096667, "activity_10": 62157.159091, "activity_20": 61673.771857, "activity_30": 62119.602946}, "fair_value": 70235.835769, "trend_signal": 0, "relative_strength": 0.177421, "market_dynamics": 0.72932, "volatility": 1.702463, "volume_expansion": 8.384684, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 64056.48, "high": 64310.6, "low": 62691.1, "close": 63317.44, "volume": 43.05419, "quote_volume": 2734339.3683906}, "trend_line": 62567.877333, "activity_lines": {"activity_5": 63499.37, "activity_10": 62523.942909, "activity_20": 61805.10719, "activity_30": 62168.123591}, "fair_value": 70150.071603, "trend_signal": 0, "relative_strength": 0.086415, "market_dynamics": 0.897166, "volatility": 1.642251, "volume_expansion": -14.959607, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 63382.44, "high": 63747.56, "low": 61537.88, "close": 62302.95, "volume": 36.75102, "quote_volume": 2290267.4647924}, "trend_line": 62544.201333, "activity_lines": {"activity_5": 63155.444667, "activity_10": 62644.934545, "activity_20": 61844.954429, "activity_30": 62151.031505}, "fair_value": 70046.112436, "trend_signal": 0, "relative_strength": 0.174909, "market_dynamics": 0.958607, "volatility": 1.547939, "volume_expansion": -26.4362, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 62252.08, "high": 63458.19, "low": 61723.22, "close": 63219.12, "volume": 52.77452, "quote_volume": 3317444.5124425}, "trend_line": 62596.820667, "activity_lines": {"activity_5": 63132.340667, "activity_10": 62881.703091, "activity_20": 61974.922762, "activity_30": 62194.574645}, "fair_value": 69966.703397, "trend_signal": 0, "relative_strength": 0.131386, "market_dynamics": 1.063979, "volatility": 1.452401, "volume_expansion": 6.73196, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 63206.71, "high": 64682.9, "low": 62918.82, "close": 64145.71, "volume": 27.15824, "quote_volume": 1738704.0558431}, "trend_line": 62687.618, "activity_lines": {"activity_5": 63413.303333, "activity_10": 63230.934545, "activity_20": 62194.678905, "activity_30": 62294.502989}, "fair_value": 69910.182436, "trend_signal": 0, "relative_strength": 0.118181, "market_dynamics": 0.993321, "volatility": 1.477307, "volume_expansion": -44.894876, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 64136.4, "high": 64514.92, "low": 63768.7, "close": 63791.67, "volume": 62.52347, "quote_volume": 4011967.0373875}, "trend_line": 62696.531667, "activity_lines": {"activity_5": 63541.459333, "activity_10": 63414.232545, "activity_20": 62381.135333, "activity_30": 62365.732151}, "fair_value": 69916.683333, "trend_signal": 0, "relative_strength": 0.095319, "market_dynamics": 1.075393, "volatility": 1.494728, "volume_expansion": 21.460949, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 63779.93, "high": 64255.51, "low": 63627.45, "close": 63755.66, "volume": 25.03402, "quote_volume": 1600966.2718632}, "trend_line": 62706.037333, "activity_lines": {"activity_5": 63674.886667, "activity_10": 63521.625455, "activity_20": 62561.564762, "activity_30": 62434.063011}, "fair_value": 69874.122628, "trend_signal": 0, "relative_strength": 0.096017, "market_dynamics": 1.049941, "volatility": 1.466612, "volume_expansion": -50.039466, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 63755.66, "high": 64415.06, "low": 61815.64, "close": 62328.52, "volume": 38.42081, "quote_volume": 2412010.2410386}, "trend_line": 62638.502667, "activity_lines": {"activity_5": 63303.386, "activity_10": 63328.833818, "activity_20": 62606.939714, "activity_30": 62409.707054}, "fair_value": 69830.324295, "trend_signal": 0, "relative_strength": 0.12047, "market_dynamics": 0.862722, "volatility": 1.615843, "volume_expansion": -22.926666, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 62329.13, "high": 65116.33, "low": 62268.41, "close": 65028.64, "volume": 51.14829, "quote_volume": 3254758.204044}, "trend_line": 62617.431, "activity_lines": {"activity_5": 63830.220667, "activity_10": 63630.716727, "activity_20": 62911.016238, "activity_30": 62563.909462}, "fair_value": 69797.391923, "trend_signal": 0, "relative_strength": 0.101238, "market_dynamics": 1.033388, "volatility": 1.716063, "volume_expansion": 9.047315, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 65042.81, "high": 65580.79, "low": 64485.74, "close": 64756.45, "volume": 41.61095, "quote_volume": 2702478.5133985}, "trend_line": 62566.017333, "activity_lines": {"activity_5": 64145.690667, "activity_10": 63848.902, "activity_20": 63170.22719, "activity_30": 62701.910688}, "fair_value": 69763.710256, "trend_signal": 1, "relative_strength": 0.119811, "market_dynamics": 1.066722, "volatility": 1.675853, "volume_expansion": -4.943608, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 64762.24, "high": 64978.74, "low": 63736.13, "close": 63833.78, "volume": 29.84177, "quote_volume": 1920439.8460116}, "trend_line": 62508.277333, "activity_lines": {"activity_5": 64112.888, "activity_10": 63878.735636, "activity_20": 63317.969571, "activity_30": 62783.701828}, "fair_value": 69732.646731, "trend_signal": 1, "relative_strength": 0.119485, "market_dynamics": 1.029357, "volatility": 1.649983, "volume_expansion": -27.43953, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 63823.23, "high": 64341.72, "low": 62517.18, "close": 63912.75, "volume": 37.81546, "quote_volume": 2396524.0011478}, "trend_line": 62492.211, "activity_lines": {"activity_5": 64103.601333, "activity_10": 63926.873091, "activity_20": 63454.987524, "activity_30": 62874.312968}, "fair_value": 69713.034103, "trend_signal": 1, "relative_strength": 0.080184, "market_dynamics": 1.057171, "volatility": 1.605281, "volume_expansion": -8.827733, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 63929.97, "high": 64818.33, "low": 63847.71, "close": 64804.47, "volume": 27.8612, "quote_volume": 1789569.1639024}, "trend_line": 62555.527333, "activity_lines": {"activity_5": 64381.082, "activity_10": 64126.317636, "activity_20": 63658.031286, "activity_30": 63023.490968}, "fair_value": 69704.3875, "trend_signal": 1, "relative_strength": 0.059719, "market_dynamics": 0.813827, "volatility": 1.623733, "volume_expansion": -33.436285, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 64805.43, "high": 64931.35, "low": 64236.32, "close": 64638.2, "volume": 16.0009, "quote_volume": 1033365.0654235}, "trend_line": 62592.042, "activity_lines": {"activity_5": 64438.076, "activity_10": 64250.049091, "activity_20": 63820.02319, "activity_30": 63157.856946}, "fair_value": 69678.223846, "trend_signal": 1, "relative_strength": -0.026321, "market_dynamics": 0.527448, "volatility": 1.619858, "volume_expansion": -60.465594, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 64617.47, "high": 65760.17, "low": 63718.27, "close": 65172.15, "volume": 42.88895, "quote_volume": 2770211.0009482}, "trend_line": 62623.328, "activity_lines": {"activity_5": 64699.082667, "activity_10": 64445.060909, "activity_20": 64011.44119, "activity_30": 63324.315527}, "fair_value": 69649.526923, "trend_signal": 1, "relative_strength": -0.025089, "market_dynamics": 0.606996, "volatility": 1.624069, "volume_expansion": 9.155896, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 65153.31, "high": 66883.45, "low": 65085.47, "close": 66491.56, "volume": 51.38476, "quote_volume": 3401480.14181}, "trend_line": 62731.506667, "activity_lines": {"activity_5": 65372.179333, "activity_10": 64861.302909, "activity_20": 64297.029762, "activity_30": 63573.878882}, "fair_value": 69635.631859, "trend_signal": 1, "relative_strength": 0.0026, "market_dynamics": 0.82159, "volatility": 1.650272, "volume_expansion": 31.618438, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 66510.24, "high": 66703.31, "low": 65482.68, "close": 66044.49, "volume": 42.19832, "quote_volume": 2787706.7039821}, "trend_line": 62801.755667, "activity_lines": {"activity_5": 65719.067333, "activity_10": 65147.170545, "activity_20": 64509.018476, "activity_30": 63787.619742}, "fair_value": 69618.389359, "trend_signal": 1, "relative_strength": -0.007556, "market_dynamics": 0.99135, "volatility": 1.587333, "volume_expansion": 8.809983, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 66053.05, "high": 66252.45, "low": 65303.3, "close": 65649.48, "volume": 11.16419, "quote_volume": 733006.9491959}, "trend_line": 62901.623333, "activity_lines": {"activity_5": 65792.169333, "activity_10": 65319.603091, "activity_20": 64661.827286, "activity_30": 63971.343892}, "fair_value": 69607.307949, "trend_signal": 1, "relative_strength": 0.018637, "market_dynamics": 1.052309, "volatility": 1.579851, "volume_expansion": -70.2887, "expectation": {"probability": 50.0, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 64617.47, "high": 66883.45, "low": 63718.27, "close": 65649.48, "volume": 147.63622, "summary": "WBTC closed the week at 65649.4800 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 63755.66, "high": 65580.79, "low": 61815.64, "close": 64638.2, "volume": 242.69938, "summary": "WBTC closed the week at 64638.2000 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 63634.34, "high": 64702.38, "low": 61330.77, "close": 63755.66, "volume": 303.21944, "summary": "WBTC closed the week at 63755.6600 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 59505.6, "high": 63953.02, "low": 57766.65, "close": 63623.81, "volume": 307.21084, "summary": "WBTC closed the week at 63623.8100 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 63255.88, "high": 65515.63, "low": 58085.41, "close": 59508.98, "volume": 444.12756, "summary": "WBTC closed the week at 59508.9800 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 65674.22, "high": 67207.29, "low": 62165.54, "close": 63246.2, "volume": 317.97598, "summary": "WBTC closed the week at 63246.2000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 63236.36, "high": 65686.02, "low": 60645.79, "close": 65660.79, "volume": 410.57522, "summary": "WBTC closed the week at 65660.7900 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 73497.07, "high": 76041.77, "low": 58597.4, "close": 63242.22, "volume": 742.33689, "summary": "WBTC closed the week at 63242.2200 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 76868.85, "high": 77838.61, "low": 72311.66, "close": 73545.42, "volume": 166.23208, "summary": "WBTC closed the week at 73545.4200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 77214.35, "high": 78312.18, "low": 74072.81, "close": 76853.16, "volume": 209.73601, "summary": "WBTC closed the week at 76853.1600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 82003.9, "high": 82143.87, "low": 76426.01, "close": 77236.47, "volume": 214.45335, "summary": "WBTC closed the week at 77236.4700 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 78345.32, "high": 82637.78, "low": 78065.4, "close": 81942.44, "volume": 331.93932, "summary": "WBTC closed the week at 81942.4400 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wbtc/", "disclaimer": "Educational and research use only. Not financial advice."}