{"asset": {"symbol": "WCT", "name": "WCT", "quote": "USDT"}, "latest_snapshot": {"symbol": "WCT", "captured_at": "2026-07-23T04:13:32.010164+00:00", "price": 0.04217, "price_change_percent": -0.706, "high_24h": 0.04268, "low_24h": 0.04174, "volume_24h": 6748586.8, "quote_volume_24h": 283928.91007, "page_url": "https://sharemaestro.com/crypto/wct/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.04217, "start": 0.04247, "high": 0.04266, "low": 0.04175, "window_change": -0.0003, "window_change_percent": -0.7063809748057452, "last_updated": "2026-07-23T04:13:32.010164+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.190153+00:00", "price": 0.04247, "price_change_percent": -0.024, "quote_volume_24h": 308286.181329}, {"captured_at": "2026-07-22T04:21:58.069546+00:00", "price": 0.04251, "price_change_percent": -0.024, "quote_volume_24h": 308754.092387}, {"captured_at": "2026-07-22T04:26:58.098330+00:00", "price": 0.04249, "price_change_percent": 0.118, "quote_volume_24h": 309059.817127}, {"captured_at": "2026-07-22T04:31:58.132815+00:00", "price": 0.04248, "price_change_percent": 0.118, "quote_volume_24h": 308226.16278}, {"captured_at": "2026-07-22T04:36:58.155982+00:00", "price": 0.04248, "price_change_percent": 0.094, "quote_volume_24h": 307898.123517}, {"captured_at": "2026-07-22T04:42:28.451551+00:00", "price": 0.04248, "price_change_percent": -0.235, "quote_volume_24h": 307411.393386}, {"captured_at": "2026-07-22T04:46:59.929438+00:00", "price": 0.04248, "price_change_percent": -0.282, "quote_volume_24h": 307343.540194}, {"captured_at": "2026-07-22T04:51:58.190993+00:00", "price": 0.04248, "price_change_percent": -0.352, "quote_volume_24h": 305639.868317}, {"captured_at": "2026-07-22T04:56:58.254306+00:00", "price": 0.04249, "price_change_percent": -0.094, "quote_volume_24h": 305246.022842}, {"captured_at": "2026-07-22T05:01:58.249100+00:00", "price": 0.04245, "price_change_percent": 0.024, "quote_volume_24h": 306945.902317}, {"captured_at": "2026-07-22T05:13:09.780520+00:00", "price": 0.04236, "price_change_percent": -0.563, "quote_volume_24h": 313949.455797}, {"captured_at": "2026-07-22T05:16:58.771720+00:00", "price": 0.04233, "price_change_percent": -0.774, "quote_volume_24h": 313904.951403}, {"captured_at": "2026-07-22T05:21:58.854827+00:00", "price": 0.04225, "price_change_percent": -1.653, "quote_volume_24h": 296859.452236}, {"captured_at": "2026-07-22T05:26:58.431980+00:00", "price": 0.04223, "price_change_percent": -1.539, "quote_volume_24h": 295081.297169}, {"captured_at": "2026-07-22T05:31:58.983455+00:00", "price": 0.04222, "price_change_percent": -1.447, "quote_volume_24h": 294791.81916}, {"captured_at": "2026-07-22T05:36:58.775511+00:00", "price": 0.04226, "price_change_percent": -1.239, "quote_volume_24h": 294755.145396}, {"captured_at": "2026-07-22T05:41:58.522223+00:00", "price": 0.04222, "price_change_percent": -1.378, "quote_volume_24h": 294395.114283}, {"captured_at": "2026-07-22T05:47:31.454375+00:00", "price": 0.04229, "price_change_percent": -1.238, "quote_volume_24h": 294139.404228}, {"captured_at": "2026-07-22T05:51:58.587777+00:00", "price": 0.04229, "price_change_percent": -1.284, "quote_volume_24h": 294031.203418}, {"captured_at": "2026-07-22T05:56:58.654971+00:00", "price": 0.04224, "price_change_percent": -1.239, "quote_volume_24h": 294048.663081}, {"captured_at": "2026-07-22T06:01:58.677190+00:00", "price": 0.04218, "price_change_percent": -1.632, "quote_volume_24h": 294446.598156}, {"captured_at": "2026-07-22T06:06:58.781253+00:00", "price": 0.04215, "price_change_percent": -1.542, "quote_volume_24h": 295032.451965}, {"captured_at": "2026-07-22T06:11:58.690373+00:00", "price": 0.04218, "price_change_percent": -1.975, "quote_volume_24h": 269156.425713}, {"captured_at": "2026-07-22T06:16:58.733031+00:00", "price": 0.04222, "price_change_percent": -1.974, "quote_volume_24h": 269356.38319}, {"captured_at": "2026-07-22T06:21:58.859522+00:00", "price": 0.04218, "price_change_percent": -1.953, "quote_volume_24h": 269611.85626}, {"captured_at": "2026-07-22T06:26:58.870474+00:00", "price": 0.04217, "price_change_percent": -1.953, "quote_volume_24h": 270860.576674}, {"captured_at": "2026-07-22T06:31:58.879418+00:00", "price": 0.0419, "price_change_percent": -2.671, "quote_volume_24h": 314970.833372}, {"captured_at": "2026-07-22T06:36:59.613763+00:00", "price": 0.042, "price_change_percent": -2.394, "quote_volume_24h": 326226.8236}, {"captured_at": "2026-07-22T06:41:58.972642+00:00", "price": 0.04197, "price_change_percent": -2.486, "quote_volume_24h": 338010.97269}, {"captured_at": "2026-07-22T06:46:59.014109+00:00", "price": 0.04192, "price_change_percent": -2.738, "quote_volume_24h": 340821.903112}, {"captured_at": "2026-07-22T06:52:28.813508+00:00", "price": 0.04193, "price_change_percent": -2.85, "quote_volume_24h": 346429.209891}, {"captured_at": "2026-07-22T06:56:59.082061+00:00", "price": 0.04196, "price_change_percent": -2.6, "quote_volume_24h": 348684.291145}, {"captured_at": "2026-07-22T07:01:59.717733+00:00", "price": 0.04198, "price_change_percent": -2.599, "quote_volume_24h": 349217.461088}, {"captured_at": "2026-07-22T07:06:59.196084+00:00", "price": 0.04192, "price_change_percent": -2.783, "quote_volume_24h": 349255.590306}, {"captured_at": "2026-07-22T07:11:59.187215+00:00", "price": 0.0419, "price_change_percent": -2.762, "quote_volume_24h": 351037.384264}, {"captured_at": "2026-07-22T07:16:59.217984+00:00", "price": 0.04191, "price_change_percent": -2.671, "quote_volume_24h": 350764.627657}, {"captured_at": "2026-07-22T07:21:59.444109+00:00", "price": 0.04195, "price_change_percent": -2.237, "quote_volume_24h": 349054.047273}, {"captured_at": "2026-07-22T07:26:59.282283+00:00", "price": 0.04194, "price_change_percent": -2.192, "quote_volume_24h": 348075.204424}, {"captured_at": "2026-07-22T07:31:59.347695+00:00", "price": 0.04193, "price_change_percent": -2.193, "quote_volume_24h": 348648.635361}, {"captured_at": "2026-07-22T07:36:59.795636+00:00", "price": 0.04189, "price_change_percent": -2.423, "quote_volume_24h": 347281.435529}, {"captured_at": "2026-07-22T07:41:59.610044+00:00", "price": 0.04188, "price_change_percent": -2.378, "quote_volume_24h": 347685.730495}, {"captured_at": "2026-07-22T07:46:59.420700+00:00", "price": 0.04194, "price_change_percent": -2.215, "quote_volume_24h": 347441.216405}, {"captured_at": "2026-07-22T07:51:59.882036+00:00", "price": 0.04193, "price_change_percent": -2.329, "quote_volume_24h": 351342.22762}, {"captured_at": "2026-07-22T07:57:30.878444+00:00", "price": 0.04206, "price_change_percent": -2.004, "quote_volume_24h": 352709.509696}, {"captured_at": "2026-07-22T08:01:59.510433+00:00", "price": 0.04207, "price_change_percent": -1.866, "quote_volume_24h": 353617.234832}, {"captured_at": "2026-07-22T08:06:59.581852+00:00", "price": 0.04194, "price_change_percent": -2.283, "quote_volume_24h": 385121.810474}, {"captured_at": "2026-07-22T08:11:59.630580+00:00", "price": 0.042, "price_change_percent": -2.166, "quote_volume_24h": 387912.372076}, {"captured_at": "2026-07-22T08:16:59.583809+00:00", "price": 0.04201, "price_change_percent": -2.211, "quote_volume_24h": 391861.430961}, {"captured_at": "2026-07-22T08:21:59.720793+00:00", "price": 0.04205, "price_change_percent": -2.164, "quote_volume_24h": 393097.295511}, {"captured_at": "2026-07-22T08:26:59.750154+00:00", "price": 0.04194, "price_change_percent": -2.283, "quote_volume_24h": 402241.99379}, {"captured_at": "2026-07-22T08:32:00.193524+00:00", "price": 0.04195, "price_change_percent": -2.237, "quote_volume_24h": 407675.613982}, {"captured_at": "2026-07-22T08:36:59.832356+00:00", "price": 0.04194, "price_change_percent": -2.488, "quote_volume_24h": 408836.37294}, {"captured_at": "2026-07-22T08:41:59.820752+00:00", "price": 0.04191, "price_change_percent": -2.376, "quote_volume_24h": 409601.278626}, {"captured_at": "2026-07-22T08:47:00.063122+00:00", "price": 0.04187, "price_change_percent": -2.446, "quote_volume_24h": 406713.658143}, {"captured_at": "2026-07-22T08:51:59.836431+00:00", "price": 0.04192, "price_change_percent": -2.398, "quote_volume_24h": 404684.290942}, {"captured_at": "2026-07-22T08:56:59.816488+00:00", "price": 0.04192, "price_change_percent": -2.353, "quote_volume_24h": 404181.991883}, {"captured_at": "2026-07-22T09:02:31.030986+00:00", "price": 0.04203, "price_change_percent": -1.937, "quote_volume_24h": 403117.545283}, {"captured_at": "2026-07-22T09:06:59.946635+00:00", "price": 0.04203, "price_change_percent": -1.959, "quote_volume_24h": 402042.283677}, {"captured_at": "2026-07-22T09:11:59.953383+00:00", "price": 0.04205, "price_change_percent": -1.752, "quote_volume_24h": 400914.8039}, {"captured_at": "2026-07-22T09:23:08.299538+00:00", "price": 0.04208, "price_change_percent": -1.498, "quote_volume_24h": 399116.280031}, {"captured_at": "2026-07-22T09:27:00.103081+00:00", "price": 0.04209, "price_change_percent": -1.498, "quote_volume_24h": 399181.303558}, {"captured_at": "2026-07-22T09:32:00.022417+00:00", "price": 0.04208, "price_change_percent": -1.751, "quote_volume_24h": 398516.380911}, {"captured_at": "2026-07-22T09:37:00.068828+00:00", "price": 0.04206, "price_change_percent": -1.752, "quote_volume_24h": 398500.526035}, {"captured_at": "2026-07-22T09:42:01.780312+00:00", "price": 0.04206, "price_change_percent": -1.568, "quote_volume_24h": 398241.271118}, {"captured_at": "2026-07-22T09:47:00.156847+00:00", "price": 0.04206, "price_change_percent": -1.568, "quote_volume_24h": 398166.912218}, {"captured_at": "2026-07-22T09:52:00.433973+00:00", "price": 0.04207, "price_change_percent": -1.591, "quote_volume_24h": 397885.161374}, {"captured_at": "2026-07-22T09:57:00.191463+00:00", "price": 0.04206, "price_change_percent": -1.66, "quote_volume_24h": 397712.950762}, {"captured_at": "2026-07-22T10:02:00.221140+00:00", "price": 0.04211, "price_change_percent": -1.612, "quote_volume_24h": 397563.246107}, {"captured_at": "2026-07-22T10:07:34.226379+00:00", "price": 0.04208, "price_change_percent": -1.613, "quote_volume_24h": 397631.852638}, {"captured_at": "2026-07-22T10:12:00.186013+00:00", "price": 0.0421, "price_change_percent": -1.543, "quote_volume_24h": 397627.328666}, {"captured_at": "2026-07-22T10:17:00.220394+00:00", "price": 0.04213, "price_change_percent": -1.404, "quote_volume_24h": 397534.940995}, {"captured_at": "2026-07-22T10:22:00.167767+00:00", "price": 0.04216, "price_change_percent": -1.311, "quote_volume_24h": 397348.965405}, {"captured_at": "2026-07-22T10:27:00.332103+00:00", "price": 0.04219, "price_change_percent": -1.218, "quote_volume_24h": 396942.492999}, {"captured_at": "2026-07-22T10:32:00.216566+00:00", "price": 0.04219, "price_change_percent": -1.194, "quote_volume_24h": 396583.734135}, {"captured_at": "2026-07-22T10:37:00.228267+00:00", "price": 0.0422, "price_change_percent": -1.217, "quote_volume_24h": 396644.314095}, {"captured_at": "2026-07-22T10:42:00.252644+00:00", "price": 0.04219, "price_change_percent": -1.241, "quote_volume_24h": 398784.198996}, {"captured_at": "2026-07-22T10:47:00.225337+00:00", "price": 0.04211, "price_change_percent": -1.428, "quote_volume_24h": 401726.218655}, {"captured_at": "2026-07-22T10:52:00.241379+00:00", "price": 0.04219, "price_change_percent": -0.939, "quote_volume_24h": 401880.889282}, {"captured_at": "2026-07-22T10:57:00.225352+00:00", "price": 0.04218, "price_change_percent": -1.102, "quote_volume_24h": 401373.466823}, {"captured_at": "2026-07-22T11:02:00.238906+00:00", "price": 0.04217, "price_change_percent": -1.009, "quote_volume_24h": 401198.699617}, {"captured_at": "2026-07-22T11:07:00.259748+00:00", "price": 0.04219, "price_change_percent": -0.893, "quote_volume_24h": 401143.86184}, {"captured_at": "2026-07-22T11:12:31.210075+00:00", "price": 0.04219, "price_change_percent": -0.636, "quote_volume_24h": 398404.652739}, {"captured_at": "2026-07-22T11:17:00.832745+00:00", "price": 0.04219, "price_change_percent": -0.753, "quote_volume_24h": 397871.778617}, {"captured_at": "2026-07-22T11:22:00.191820+00:00", "price": 0.04223, "price_change_percent": -0.682, "quote_volume_24h": 397634.067159}, {"captured_at": "2026-07-22T11:27:00.266651+00:00", "price": 0.04221, "price_change_percent": -0.799, "quote_volume_24h": 397386.113137}, {"captured_at": "2026-07-22T11:32:00.215640+00:00", "price": 0.0422, "price_change_percent": -0.869, "quote_volume_24h": 396576.901741}, {"captured_at": "2026-07-22T11:37:00.245082+00:00", "price": 0.0422, "price_change_percent": -0.939, "quote_volume_24h": 396035.564048}, {"captured_at": "2026-07-22T11:42:00.457782+00:00", "price": 0.04217, "price_change_percent": -0.963, "quote_volume_24h": 398039.066682}, {"captured_at": "2026-07-22T11:47:00.234492+00:00", "price": 0.04213, "price_change_percent": -1.242, "quote_volume_24h": 397848.553105}, {"captured_at": "2026-07-22T11:52:00.269063+00:00", "price": 0.04213, "price_change_percent": -1.242, "quote_volume_24h": 397337.694409}, {"captured_at": "2026-07-22T11:57:00.246334+00:00", "price": 0.04213, "price_change_percent": -1.242, "quote_volume_24h": 397337.694409}, {"captured_at": "2026-07-22T12:02:00.256517+00:00", "price": 0.04218, "price_change_percent": -0.963, "quote_volume_24h": 397567.257449}, {"captured_at": "2026-07-22T12:07:00.357249+00:00", "price": 0.04216, "price_change_percent": -1.172, "quote_volume_24h": 397347.622828}, {"captured_at": "2026-07-22T12:12:00.394544+00:00", "price": 0.04211, "price_change_percent": -1.336, "quote_volume_24h": 397524.212961}, {"captured_at": "2026-07-22T12:17:32.590525+00:00", "price": 0.04209, "price_change_percent": -1.29, "quote_volume_24h": 398013.757131}, {"captured_at": "2026-07-22T12:22:00.531048+00:00", "price": 0.04195, "price_change_percent": -1.687, "quote_volume_24h": 399834.71087}, {"captured_at": "2026-07-22T12:27:00.532640+00:00", "price": 0.04195, "price_change_percent": -1.756, "quote_volume_24h": 399430.251926}, {"captured_at": "2026-07-22T12:32:00.639040+00:00", "price": 0.04198, "price_change_percent": -1.778, "quote_volume_24h": 399620.976155}, {"captured_at": "2026-07-22T12:37:00.588696+00:00", "price": 0.04198, "price_change_percent": -1.64, "quote_volume_24h": 399462.582401}, {"captured_at": "2026-07-22T12:42:00.614306+00:00", "price": 0.04198, "price_change_percent": -1.709, "quote_volume_24h": 399336.834441}, {"captured_at": "2026-07-22T12:47:00.642792+00:00", "price": 0.04191, "price_change_percent": -2.353, "quote_volume_24h": 399644.733234}, {"captured_at": "2026-07-22T12:52:00.863782+00:00", "price": 0.04185, "price_change_percent": -2.516, "quote_volume_24h": 399855.583666}, {"captured_at": "2026-07-22T12:57:00.684531+00:00", "price": 0.04175, "price_change_percent": -2.522, "quote_volume_24h": 401915.787387}, {"captured_at": "2026-07-22T13:02:01.364894+00:00", "price": 0.04183, "price_change_percent": -2.198, "quote_volume_24h": 402296.545185}, {"captured_at": "2026-07-22T13:07:00.731593+00:00", "price": 0.04189, "price_change_percent": -2.149, "quote_volume_24h": 402330.750313}, {"captured_at": "2026-07-22T13:12:00.741599+00:00", "price": 0.0419, "price_change_percent": -2.08, "quote_volume_24h": 402349.10323}, {"captured_at": "2026-07-22T13:17:00.989794+00:00", "price": 0.0419, "price_change_percent": -2.034, "quote_volume_24h": 402126.9953}, {"captured_at": "2026-07-22T13:22:31.320420+00:00", "price": 0.04199, "price_change_percent": -1.732, "quote_volume_24h": 401726.876553}, {"captured_at": "2026-07-22T13:33:07.019777+00:00", "price": 0.04196, "price_change_percent": -1.71, "quote_volume_24h": 401457.195887}, {"captured_at": "2026-07-22T13:37:00.910924+00:00", "price": 0.04204, "price_change_percent": -1.638, "quote_volume_24h": 401528.30405}, {"captured_at": "2026-07-22T13:42:00.938792+00:00", "price": 0.04206, "price_change_percent": -1.568, "quote_volume_24h": 401063.182102}, {"captured_at": "2026-07-22T13:47:00.999476+00:00", "price": 0.0421, "price_change_percent": -1.497, "quote_volume_24h": 401017.847112}, {"captured_at": "2026-07-22T13:52:01.076718+00:00", "price": 0.04209, "price_change_percent": -1.659, "quote_volume_24h": 401731.614898}, {"captured_at": "2026-07-22T13:57:01.048217+00:00", "price": 0.04209, "price_change_percent": -1.682, "quote_volume_24h": 401402.944671}, {"captured_at": "2026-07-22T14:02:01.111431+00:00", "price": 0.04211, "price_change_percent": -1.589, "quote_volume_24h": 400958.876427}, {"captured_at": "2026-07-22T14:07:01.573855+00:00", "price": 0.04232, "price_change_percent": -1.098, "quote_volume_24h": 401497.911201}, {"captured_at": "2026-07-22T14:12:01.120885+00:00", "price": 0.04222, "price_change_percent": -1.309, "quote_volume_24h": 401092.161684}, {"captured_at": "2026-07-22T14:17:01.217940+00:00", "price": 0.04216, "price_change_percent": -1.38, "quote_volume_24h": 401873.140993}, {"captured_at": "2026-07-22T14:22:01.322157+00:00", "price": 0.04215, "price_change_percent": -1.126, "quote_volume_24h": 401228.753262}, {"captured_at": "2026-07-22T14:27:35.696169+00:00", "price": 0.04211, "price_change_percent": -1.104, "quote_volume_24h": 402483.800693}, {"captured_at": "2026-07-22T14:32:01.411691+00:00", "price": 0.04206, "price_change_percent": -1.221, "quote_volume_24h": 402615.267413}, {"captured_at": "2026-07-22T14:37:01.441098+00:00", "price": 0.04216, "price_change_percent": -0.893, "quote_volume_24h": 357736.048301}, {"captured_at": "2026-07-22T14:42:01.493767+00:00", "price": 0.04212, "price_change_percent": -0.941, "quote_volume_24h": 344182.01836}, {"captured_at": "2026-07-22T14:47:01.454628+00:00", "price": 0.04212, "price_change_percent": -1.057, "quote_volume_24h": 343409.678171}, {"captured_at": "2026-07-22T14:52:02.136856+00:00", "price": 0.04212, "price_change_percent": -1.034, "quote_volume_24h": 343884.957532}, {"captured_at": "2026-07-22T14:57:01.953716+00:00", "price": 0.04214, "price_change_percent": -0.917, "quote_volume_24h": 344493.703026}, {"captured_at": "2026-07-22T15:02:01.839979+00:00", "price": 0.04218, "price_change_percent": -0.753, "quote_volume_24h": 344868.599796}, {"captured_at": "2026-07-22T15:07:01.902614+00:00", "price": 0.04218, "price_change_percent": -0.986, "quote_volume_24h": 344336.150534}, {"captured_at": "2026-07-22T15:12:01.856024+00:00", "price": 0.04217, "price_change_percent": -1.079, "quote_volume_24h": 343135.215853}, {"captured_at": "2026-07-22T15:17:02.419415+00:00", "price": 0.04221, "price_change_percent": -1.171, "quote_volume_24h": 342665.636212}, {"captured_at": "2026-07-22T15:22:01.981867+00:00", "price": 0.04231, "price_change_percent": -1.006, "quote_volume_24h": 342947.0593}, {"captured_at": "2026-07-22T15:27:02.002516+00:00", "price": 0.04234, "price_change_percent": -0.866, "quote_volume_24h": 343422.156816}, {"captured_at": "2026-07-22T15:32:33.151188+00:00", "price": 0.04232, "price_change_percent": -0.867, "quote_volume_24h": 343509.387291}, {"captured_at": "2026-07-22T15:37:02.284909+00:00", "price": 0.04229, "price_change_percent": -1.145, "quote_volume_24h": 344226.22966}, {"captured_at": "2026-07-22T15:42:04.168681+00:00", "price": 0.04228, "price_change_percent": -1.099, "quote_volume_24h": 344589.572384}, {"captured_at": "2026-07-22T15:47:02.371567+00:00", "price": 0.0423, "price_change_percent": -0.96, "quote_volume_24h": 344437.969978}, {"captured_at": "2026-07-22T15:52:02.806988+00:00", "price": 0.04231, "price_change_percent": -0.89, "quote_volume_24h": 344069.457163}, {"captured_at": "2026-07-22T15:57:03.183586+00:00", "price": 0.04223, "price_change_percent": -1.054, "quote_volume_24h": 344567.339348}, {"captured_at": "2026-07-22T16:02:02.567755+00:00", "price": 0.04223, "price_change_percent": -1.078, "quote_volume_24h": 344387.45145}, {"captured_at": "2026-07-22T16:07:03.095528+00:00", "price": 0.04234, "price_change_percent": -0.634, "quote_volume_24h": 344612.358459}, {"captured_at": "2026-07-22T16:12:02.822015+00:00", "price": 0.04238, "price_change_percent": -0.703, "quote_volume_24h": 344673.900699}, {"captured_at": "2026-07-22T16:17:02.640002+00:00", "price": 0.04235, "price_change_percent": -0.68, "quote_volume_24h": 344514.18797}, {"captured_at": "2026-07-22T16:22:02.720921+00:00", "price": 0.04234, "price_change_percent": -0.773, "quote_volume_24h": 344071.590933}, {"captured_at": "2026-07-22T16:27:02.768242+00:00", "price": 0.0423, "price_change_percent": -0.751, "quote_volume_24h": 344312.432872}, {"captured_at": "2026-07-22T16:32:02.805340+00:00", "price": 0.04233, "price_change_percent": -0.61, "quote_volume_24h": 344385.036987}, {"captured_at": "2026-07-22T16:37:35.679543+00:00", "price": 0.04241, "price_change_percent": -0.399, "quote_volume_24h": 344737.460088}, {"captured_at": "2026-07-22T16:42:03.252396+00:00", "price": 0.04246, "price_change_percent": -0.375, "quote_volume_24h": 345682.053653}, {"captured_at": "2026-07-22T16:47:02.850431+00:00", "price": 0.04244, "price_change_percent": -0.329, "quote_volume_24h": 345668.511173}, {"captured_at": "2026-07-22T16:52:02.917103+00:00", "price": 0.04237, "price_change_percent": -0.517, "quote_volume_24h": 345588.690195}, {"captured_at": "2026-07-22T16:57:02.982820+00:00", "price": 0.04237, "price_change_percent": -0.563, "quote_volume_24h": 345509.915117}, {"captured_at": "2026-07-22T17:02:03.010022+00:00", "price": 0.04245, "price_change_percent": -0.422, "quote_volume_24h": 345492.971235}, {"captured_at": "2026-07-22T17:07:03.495550+00:00", "price": 0.04242, "price_change_percent": -0.446, "quote_volume_24h": 345774.710711}, {"captured_at": "2026-07-22T17:12:03.072272+00:00", "price": 0.0424, "price_change_percent": -0.423, "quote_volume_24h": 345783.026347}, {"captured_at": "2026-07-22T17:17:03.659106+00:00", "price": 0.04234, "price_change_percent": -0.564, "quote_volume_24h": 346012.465026}, {"captured_at": "2026-07-22T17:22:03.622426+00:00", "price": 0.04231, "price_change_percent": -0.634, "quote_volume_24h": 345833.757021}, {"captured_at": "2026-07-22T17:27:03.197654+00:00", "price": 0.04225, "price_change_percent": -0.798, "quote_volume_24h": 345717.164079}, {"captured_at": "2026-07-22T17:32:03.462257+00:00", "price": 0.04232, "price_change_percent": -0.634, "quote_volume_24h": 345723.486156}, {"captured_at": "2026-07-22T17:43:41.891462+00:00", "price": 0.0423, "price_change_percent": -0.751, "quote_volume_24h": 346342.470639}, {"captured_at": "2026-07-22T17:47:33.221342+00:00", "price": 0.04231, "price_change_percent": -0.33, "quote_volume_24h": 344576.077579}, {"captured_at": "2026-07-22T17:52:03.116316+00:00", "price": 0.04227, "price_change_percent": -0.658, "quote_volume_24h": 344737.858502}, {"captured_at": "2026-07-22T17:57:02.760847+00:00", "price": 0.04224, "price_change_percent": -0.892, "quote_volume_24h": 344098.664637}, {"captured_at": "2026-07-22T18:03:28.088926+00:00", "price": 0.04224, "price_change_percent": -0.915, "quote_volume_24h": 344369.536281}, {"captured_at": "2026-07-22T18:08:28.142564+00:00", "price": 0.04225, "price_change_percent": -1.1, "quote_volume_24h": 343747.680502}, {"captured_at": "2026-07-22T18:13:28.533838+00:00", "price": 0.04222, "price_change_percent": -1.17, "quote_volume_24h": 344017.108826}, {"captured_at": "2026-07-22T18:18:28.504282+00:00", "price": 0.04222, "price_change_percent": -1.24, "quote_volume_24h": 343832.733578}, {"captured_at": "2026-07-22T18:23:28.565252+00:00", "price": 0.04223, "price_change_percent": -1.216, "quote_volume_24h": 344453.370853}, {"captured_at": "2026-07-22T18:28:28.585918+00:00", "price": 0.04218, "price_change_percent": -1.356, "quote_volume_24h": 343914.139485}, {"captured_at": "2026-07-22T18:33:28.249834+00:00", "price": 0.04213, "price_change_percent": -1.565, "quote_volume_24h": 344503.793219}, {"captured_at": "2026-07-22T18:38:28.254919+00:00", "price": 0.04213, "price_change_percent": -1.611, "quote_volume_24h": 344662.224525}, {"captured_at": "2026-07-22T18:43:28.501444+00:00", "price": 0.04214, "price_change_percent": -1.45, "quote_volume_24h": 343634.746125}, {"captured_at": "2026-07-22T18:48:59.513699+00:00", "price": 0.0422, "price_change_percent": -1.356, "quote_volume_24h": 344110.904252}, {"captured_at": "2026-07-22T18:53:28.364366+00:00", "price": 0.04219, "price_change_percent": -1.125, "quote_volume_24h": 344243.216514}, {"captured_at": "2026-07-22T18:58:28.388201+00:00", "price": 0.04219, "price_change_percent": -1.125, "quote_volume_24h": 344458.677106}, {"captured_at": "2026-07-22T19:03:28.419628+00:00", "price": 0.04215, "price_change_percent": -1.219, "quote_volume_24h": 344495.094706}, {"captured_at": "2026-07-22T19:08:28.405446+00:00", "price": 0.04212, "price_change_percent": -1.381, "quote_volume_24h": 343420.239889}, {"captured_at": "2026-07-22T19:13:28.466696+00:00", "price": 0.042, "price_change_percent": -1.639, "quote_volume_24h": 343842.36917}, {"captured_at": "2026-07-22T19:18:28.557846+00:00", "price": 0.04205, "price_change_percent": -1.568, "quote_volume_24h": 344073.993036}, {"captured_at": "2026-07-22T19:23:28.465730+00:00", "price": 0.04207, "price_change_percent": -1.522, "quote_volume_24h": 344819.955689}, {"captured_at": "2026-07-22T19:28:28.870009+00:00", "price": 0.04207, "price_change_percent": -1.522, "quote_volume_24h": 344782.49712}, {"captured_at": "2026-07-22T19:33:28.548369+00:00", "price": 0.04206, "price_change_percent": -1.545, "quote_volume_24h": 344835.903546}, {"captured_at": "2026-07-22T19:38:28.959637+00:00", "price": 0.04205, "price_change_percent": -1.499, "quote_volume_24h": 344844.502704}, {"captured_at": "2026-07-22T19:43:28.979226+00:00", "price": 0.04201, "price_change_percent": -1.616, "quote_volume_24h": 344950.700751}, {"captured_at": "2026-07-22T19:48:29.028023+00:00", "price": 0.04202, "price_change_percent": -1.569, "quote_volume_24h": 344922.008025}, {"captured_at": "2026-07-22T19:53:59.725439+00:00", "price": 0.04196, "price_change_percent": -1.825, "quote_volume_24h": 345539.855716}, {"captured_at": "2026-07-22T19:58:29.470276+00:00", "price": 0.04196, "price_change_percent": -1.871, "quote_volume_24h": 345401.226042}, {"captured_at": "2026-07-22T20:03:29.164947+00:00", "price": 0.04206, "price_change_percent": -1.729, "quote_volume_24h": 346676.165734}, {"captured_at": "2026-07-22T20:08:29.082650+00:00", "price": 0.04211, "price_change_percent": -1.589, "quote_volume_24h": 347125.045749}, {"captured_at": "2026-07-22T20:13:29.214506+00:00", "price": 0.04214, "price_change_percent": -1.496, "quote_volume_24h": 348145.835279}, {"captured_at": "2026-07-22T20:18:29.699707+00:00", "price": 0.04212, "price_change_percent": -1.404, "quote_volume_24h": 348660.028109}, {"captured_at": "2026-07-22T20:23:29.265933+00:00", "price": 0.04216, "price_change_percent": -1.311, "quote_volume_24h": 348673.907181}, {"captured_at": "2026-07-22T20:28:29.241810+00:00", "price": 0.04217, "price_change_percent": -1.241, "quote_volume_24h": 348680.596629}, {"captured_at": "2026-07-22T20:33:29.247437+00:00", "price": 0.04217, "price_change_percent": -1.264, "quote_volume_24h": 348665.754109}, {"captured_at": "2026-07-22T20:38:29.312451+00:00", "price": 0.04217, "price_change_percent": -1.449, "quote_volume_24h": 348651.650262}, {"captured_at": "2026-07-22T20:43:29.321755+00:00", "price": 0.04215, "price_change_percent": -1.427, "quote_volume_24h": 348656.625473}, {"captured_at": "2026-07-22T20:48:29.341381+00:00", "price": 0.04217, "price_change_percent": -1.357, "quote_volume_24h": 350904.086782}, {"captured_at": "2026-07-22T20:53:29.383783+00:00", "price": 0.04216, "price_change_percent": -1.403, "quote_volume_24h": 350837.757683}, {"captured_at": "2026-07-22T20:59:00.730543+00:00", "price": 0.04219, "price_change_percent": -1.287, "quote_volume_24h": 350985.506697}, {"captured_at": "2026-07-22T21:03:29.370790+00:00", "price": 0.04218, "price_change_percent": -1.241, "quote_volume_24h": 350641.29511}, {"captured_at": "2026-07-22T21:08:29.368053+00:00", "price": 0.04218, "price_change_percent": -1.264, "quote_volume_24h": 350383.38251}, {"captured_at": "2026-07-22T21:13:29.755826+00:00", "price": 0.04218, "price_change_percent": -1.287, "quote_volume_24h": 350171.605653}, {"captured_at": "2026-07-22T21:18:29.375542+00:00", "price": 0.04216, "price_change_percent": -1.334, "quote_volume_24h": 349890.338945}, {"captured_at": "2026-07-22T21:23:29.431744+00:00", "price": 0.0422, "price_change_percent": -1.402, "quote_volume_24h": 350057.923557}, {"captured_at": "2026-07-22T21:28:29.459772+00:00", "price": 0.0422, "price_change_percent": -1.379, "quote_volume_24h": 350587.564877}, {"captured_at": "2026-07-22T21:33:29.432676+00:00", "price": 0.0422, "price_change_percent": -1.402, "quote_volume_24h": 350561.950783}, {"captured_at": "2026-07-22T21:38:29.856121+00:00", "price": 0.04228, "price_change_percent": -1.215, "quote_volume_24h": 350638.075529}, {"captured_at": "2026-07-22T21:43:31.158396+00:00", "price": 0.04228, "price_change_percent": -1.123, "quote_volume_24h": 350628.915138}, {"captured_at": "2026-07-22T21:55:14.886239+00:00", "price": 0.0422, "price_change_percent": -1.287, "quote_volume_24h": 351648.448727}, {"captured_at": "2026-07-22T21:58:29.654165+00:00", "price": 0.04224, "price_change_percent": -1.193, "quote_volume_24h": 352155.664991}, {"captured_at": "2026-07-22T22:04:01.190584+00:00", "price": 0.04224, "price_change_percent": -1.147, "quote_volume_24h": 352160.181823}, {"captured_at": "2026-07-22T22:08:29.917885+00:00", "price": 0.04228, "price_change_percent": -1.123, "quote_volume_24h": 352243.18736}, {"captured_at": "2026-07-22T22:13:29.732185+00:00", "price": 0.04228, "price_change_percent": -1.192, "quote_volume_24h": 351877.412375}, {"captured_at": "2026-07-22T22:18:29.828834+00:00", "price": 0.04223, "price_change_percent": -1.239, "quote_volume_24h": 350018.702467}, {"captured_at": "2026-07-22T22:23:29.840903+00:00", "price": 0.04219, "price_change_percent": -1.333, "quote_volume_24h": 350318.428712}, {"captured_at": "2026-07-22T22:28:29.885276+00:00", "price": 0.04222, "price_change_percent": -1.355, "quote_volume_24h": 350253.940767}, {"captured_at": "2026-07-22T22:33:29.944455+00:00", "price": 0.04222, "price_change_percent": -1.424, "quote_volume_24h": 349998.225357}, {"captured_at": "2026-07-22T22:38:30.162921+00:00", "price": 0.04213, "price_change_percent": -1.404, "quote_volume_24h": 350715.491357}, {"captured_at": "2026-07-22T22:43:30.182783+00:00", "price": 0.04225, "price_change_percent": -1.123, "quote_volume_24h": 355112.42357}, {"captured_at": "2026-07-22T22:48:30.023005+00:00", "price": 0.04229, "price_change_percent": -1.03, "quote_volume_24h": 355586.0716}, {"captured_at": "2026-07-22T22:53:30.215883+00:00", "price": 0.04228, "price_change_percent": -1.123, "quote_volume_24h": 355321.695098}, {"captured_at": "2026-07-22T22:58:30.698091+00:00", "price": 0.04232, "price_change_percent": -1.145, "quote_volume_24h": 354811.5784}, {"captured_at": "2026-07-22T23:03:30.289247+00:00", "price": 0.04231, "price_change_percent": -1.191, "quote_volume_24h": 354680.675272}, {"captured_at": "2026-07-22T23:09:01.332957+00:00", "price": 0.04222, "price_change_percent": -1.286, "quote_volume_24h": 355509.543104}, {"captured_at": "2026-07-22T23:13:30.313320+00:00", "price": 0.04224, "price_change_percent": -1.239, "quote_volume_24h": 355978.430683}, {"captured_at": "2026-07-22T23:18:30.325258+00:00", "price": 0.04216, "price_change_percent": -1.61, "quote_volume_24h": 355338.106856}, {"captured_at": "2026-07-22T23:23:30.357541+00:00", "price": 0.04217, "price_change_percent": -1.587, "quote_volume_24h": 355486.81888}, {"captured_at": "2026-07-22T23:28:30.368954+00:00", "price": 0.04217, "price_change_percent": -1.656, "quote_volume_24h": 354780.656832}, {"captured_at": "2026-07-22T23:33:30.408351+00:00", "price": 0.04224, "price_change_percent": -1.493, "quote_volume_24h": 354909.583196}, {"captured_at": "2026-07-22T23:38:30.441316+00:00", "price": 0.04225, "price_change_percent": -1.469, "quote_volume_24h": 354629.382196}, {"captured_at": "2026-07-22T23:43:30.443433+00:00", "price": 0.04224, "price_change_percent": -1.47, "quote_volume_24h": 354636.815284}, {"captured_at": "2026-07-22T23:48:30.470730+00:00", "price": 0.04226, "price_change_percent": -1.423, "quote_volume_24h": 354753.916773}, {"captured_at": "2026-07-22T23:53:30.478526+00:00", "price": 0.04229, "price_change_percent": -1.514, "quote_volume_24h": 352216.991051}, {"captured_at": "2026-07-22T23:58:30.500724+00:00", "price": 0.04236, "price_change_percent": -1.328, "quote_volume_24h": 351827.414042}, {"captured_at": "2026-07-23T00:03:30.519920+00:00", "price": 0.04233, "price_change_percent": -1.398, "quote_volume_24h": 351461.531016}, {"captured_at": "2026-07-23T00:08:31.001515+00:00", "price": 0.04246, "price_change_percent": -1.141, "quote_volume_24h": 327118.641688}, {"captured_at": "2026-07-23T00:14:05.357104+00:00", "price": 0.04248, "price_change_percent": -1.025, "quote_volume_24h": 319473.905883}, {"captured_at": "2026-07-23T00:18:30.727100+00:00", "price": 0.04253, "price_change_percent": -0.932, "quote_volume_24h": 315747.329915}, {"captured_at": "2026-07-23T00:23:30.729923+00:00", "price": 0.04258, "price_change_percent": -0.931, "quote_volume_24h": 313002.892948}, {"captured_at": "2026-07-23T00:28:30.740671+00:00", "price": 0.04262, "price_change_percent": -0.861, "quote_volume_24h": 311110.932039}, {"captured_at": "2026-07-23T00:33:30.775918+00:00", "price": 0.04261, "price_change_percent": -1.137, "quote_volume_24h": 307111.276036}, {"captured_at": "2026-07-23T00:38:31.043914+00:00", "price": 0.04265, "price_change_percent": -1.067, "quote_volume_24h": 305199.807994}, {"captured_at": "2026-07-23T00:43:31.319971+00:00", "price": 0.04259, "price_change_percent": -1.275, "quote_volume_24h": 305292.179455}, {"captured_at": "2026-07-23T00:48:30.922052+00:00", "price": 0.04259, "price_change_percent": -1.137, "quote_volume_24h": 304746.173533}, {"captured_at": "2026-07-23T00:53:30.931132+00:00", "price": 0.0426, "price_change_percent": -1.16, "quote_volume_24h": 303973.125607}, {"captured_at": "2026-07-23T00:58:30.948793+00:00", "price": 0.0426, "price_change_percent": -1.068, "quote_volume_24h": 303811.102075}, {"captured_at": "2026-07-23T01:03:30.998503+00:00", "price": 0.04258, "price_change_percent": -1.046, "quote_volume_24h": 304451.19583}, {"captured_at": "2026-07-23T01:08:31.016547+00:00", "price": 0.04266, "price_change_percent": -0.86, "quote_volume_24h": 304705.055617}, {"captured_at": "2026-07-23T01:13:31.263237+00:00", "price": 0.04265, "price_change_percent": -0.791, "quote_volume_24h": 304636.197039}, {"captured_at": "2026-07-23T01:22:15.587076+00:00", "price": 0.04256, "price_change_percent": -1.276, "quote_volume_24h": 299980.325864}, {"captured_at": "2026-07-23T01:23:31.083440+00:00", "price": 0.04256, "price_change_percent": -1.115, "quote_volume_24h": 297133.210095}, {"captured_at": "2026-07-23T01:28:57.509290+00:00", "price": 0.04258, "price_change_percent": -1.092, "quote_volume_24h": 296923.599876}, {"captured_at": "2026-07-23T01:33:31.211021+00:00", "price": 0.04253, "price_change_percent": -0.978, "quote_volume_24h": 295772.140244}, {"captured_at": "2026-07-23T01:38:31.151694+00:00", "price": 0.04253, "price_change_percent": -0.886, "quote_volume_24h": 295559.871601}, {"captured_at": "2026-07-23T01:43:31.195497+00:00", "price": 0.04254, "price_change_percent": -0.932, "quote_volume_24h": 295089.227059}, {"captured_at": "2026-07-23T01:48:31.638327+00:00", "price": 0.04255, "price_change_percent": -0.908, "quote_volume_24h": 295060.593651}, {"captured_at": "2026-07-23T01:53:31.262553+00:00", "price": 0.0426, "price_change_percent": -0.792, "quote_volume_24h": 295188.333651}, {"captured_at": "2026-07-23T02:05:28.321598+00:00", "price": 0.04258, "price_change_percent": -0.792, "quote_volume_24h": 292702.25985}, {"captured_at": "2026-07-23T02:08:31.389154+00:00", "price": 0.04258, "price_change_percent": -0.769, "quote_volume_24h": 292646.57462}, {"captured_at": "2026-07-23T02:13:31.655522+00:00", "price": 0.04259, "price_change_percent": -0.746, "quote_volume_24h": 292733.1175}, {"captured_at": "2026-07-23T02:18:31.429596+00:00", "price": 0.04258, "price_change_percent": -0.769, "quote_volume_24h": 292761.747934}, {"captured_at": "2026-07-23T02:24:03.158535+00:00", "price": 0.04256, "price_change_percent": -0.746, "quote_volume_24h": 292598.604204}, {"captured_at": "2026-07-23T02:28:31.445103+00:00", "price": 0.04238, "price_change_percent": -1.166, "quote_volume_24h": 293449.209458}, {"captured_at": "2026-07-23T02:33:31.324361+00:00", "price": 0.04231, "price_change_percent": -1.26, "quote_volume_24h": 294124.529773}, {"captured_at": "2026-07-23T02:38:32.273516+00:00", "price": 0.04235, "price_change_percent": -0.982, "quote_volume_24h": 292342.768869}, {"captured_at": "2026-07-23T02:43:31.655061+00:00", "price": 0.04234, "price_change_percent": -1.121, "quote_volume_24h": 292063.764245}, {"captured_at": "2026-07-23T02:48:31.581824+00:00", "price": 0.04235, "price_change_percent": -1.075, "quote_volume_24h": 291821.538087}, {"captured_at": "2026-07-23T02:53:31.431094+00:00", "price": 0.04234, "price_change_percent": -1.029, "quote_volume_24h": 291828.484051}, {"captured_at": "2026-07-23T02:58:31.892467+00:00", "price": 0.04233, "price_change_percent": -1.052, "quote_volume_24h": 291641.446311}, {"captured_at": "2026-07-23T03:03:31.496800+00:00", "price": 0.04223, "price_change_percent": -1.124, "quote_volume_24h": 290339.061361}, {"captured_at": "2026-07-23T03:08:31.539021+00:00", "price": 0.04219, "price_change_percent": -1.102, "quote_volume_24h": 290318.415518}, {"captured_at": "2026-07-23T03:13:32.110455+00:00", "price": 0.04219, "price_change_percent": -0.986, "quote_volume_24h": 289194.745606}, {"captured_at": "2026-07-23T03:18:31.712014+00:00", "price": 0.04215, "price_change_percent": -1.01, "quote_volume_24h": 288518.985062}, {"captured_at": "2026-07-23T03:23:32.146291+00:00", "price": 0.04218, "price_change_percent": -0.939, "quote_volume_24h": 288617.173274}, {"captured_at": "2026-07-23T03:29:05.814885+00:00", "price": 0.04208, "price_change_percent": -1.221, "quote_volume_24h": 288782.936424}, {"captured_at": "2026-07-23T03:33:31.757413+00:00", "price": 0.04211, "price_change_percent": -1.057, "quote_volume_24h": 288797.698164}, {"captured_at": "2026-07-23T03:38:31.636488+00:00", "price": 0.04212, "price_change_percent": -0.964, "quote_volume_24h": 288235.412423}, {"captured_at": "2026-07-23T03:43:34.023344+00:00", "price": 0.04212, "price_change_percent": -0.987, "quote_volume_24h": 287838.828305}, {"captured_at": "2026-07-23T03:48:32.490386+00:00", "price": 0.04213, "price_change_percent": -0.824, "quote_volume_24h": 287500.091207}, {"captured_at": "2026-07-23T03:53:31.845778+00:00", "price": 0.04209, "price_change_percent": -0.895, "quote_volume_24h": 287248.826855}, {"captured_at": "2026-07-23T03:58:31.842114+00:00", "price": 0.04209, "price_change_percent": -0.778, "quote_volume_24h": 286243.809928}, {"captured_at": "2026-07-23T04:03:31.865692+00:00", "price": 0.04214, "price_change_percent": -0.66, "quote_volume_24h": 284842.582868}, {"captured_at": "2026-07-23T04:08:32.072568+00:00", "price": 0.04224, "price_change_percent": -0.565, "quote_volume_24h": 283661.709}, {"captured_at": "2026-07-23T04:13:32.010164+00:00", "price": 0.04217, "price_change_percent": -0.706, "quote_volume_24h": 283928.91007}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.04235, "high": 0.04268, "low": 0.04233, "close": 0.0426, "volume": 188951.7, "quote_volume": 8042.314929}, "trend_line": 0.043088, "activity_lines": {"activity_5": 0.042457, "activity_10": 0.042391, "activity_20": 0.042893, "activity_30": 0.043096}, "fair_value": 0.05523, "trend_signal": 0, "relative_strength": -8.551353, "market_dynamics": -0.310553, "volatility": 1.607142, "volume_expansion": -97.935375, "expectation": {"probability": 46.8849, "direction": "undecided"}}, "summary": "WCT closed the latest daily bar at 0.042600. Across the latest 12 available daily bars, price changed -4.55%. Trend Signal is 0, Relative Strength is -8.55, and Market Dynamics is -0.31. The progressive pricing window shows -0.71% over 24 hours. Live pricing is 0.042170 with a -0.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.042600"}, {"label": "Live price", "value": "0.042170"}, {"label": "24h change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-0.31"}, {"label": "Expectation", "value": "undecided 46.88%"}, {"label": "Progressive pricing", "value": "-0.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.3532, "high": 0.4014, "low": 0.3233, "close": 0.4004, "volume": 59699651.7, "quote_volume": 21505462.47831}, "trend_line": 0.330197, "activity_lines": {"activity_5": 0.37776, "activity_10": 0.367171, "activity_20": 0.352364, "activity_30": 0.341957}, "fair_value": 0.436819, "trend_signal": 1, "relative_strength": 4.039078, "market_dynamics": 1.565195, "volatility": 4.535813, "volume_expansion": 197.918979, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4003, "high": 0.414, "low": 0.3517, "close": 0.3786, "volume": 57593675.2, "quote_volume": 21519803.11542}, "trend_line": 0.332633, "activity_lines": {"activity_5": 0.37902, "activity_10": 0.370796, "activity_20": 0.35615, "activity_30": 0.34508}, "fair_value": 0.436248, "trend_signal": 1, "relative_strength": 0.02755, "market_dynamics": 1.500037, "volatility": 4.859469, "volume_expansion": 155.244567, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3787, "high": 0.3848, "low": 0.3687, "close": 0.3739, "volume": 37578559.3, "quote_volume": 14045136.33149}, "trend_line": 0.335273, "activity_lines": {"activity_5": 0.377767, "activity_10": 0.372856, "activity_20": 0.359108, "activity_30": 0.347742}, "fair_value": 0.435643, "trend_signal": 1, "relative_strength": -0.677026, "market_dynamics": 1.419216, "volatility": 4.851722, "volume_expansion": 56.07472, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.3595, "close": 0.3686, "volume": 36729181.9, "quote_volume": 13438884.62986}, "trend_line": 0.33689, "activity_lines": {"activity_5": 0.375227, "activity_10": 0.373418, "activity_20": 0.361222, "activity_30": 0.349892}, "fair_value": 0.434998, "trend_signal": 1, "relative_strength": -2.620792, "market_dynamics": 1.346252, "volatility": 4.880822, "volume_expansion": 43.220257, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3687, "high": 0.3758, "low": 0.3346, "close": 0.338, "volume": 28523482.7, "quote_volume": 10378530.98155}, "trend_line": 0.33756, "activity_lines": {"activity_5": 0.362913, "activity_10": 0.367756, "activity_20": 0.360104, "activity_30": 0.349964}, "fair_value": 0.434074, "trend_signal": 1, "relative_strength": -9.006306, "market_dynamics": 0.896563, "volatility": 5.392851, "volume_expansion": 6.682394, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3381, "high": 0.344, "low": 0.3235, "close": 0.3296, "volume": 19403266.2, "quote_volume": 6471322.63578}, "trend_line": 0.337603, "activity_lines": {"activity_5": 0.348813, "activity_10": 0.360765, "activity_20": 0.358027, "activity_30": 0.34945}, "fair_value": 0.433089, "trend_signal": 1, "relative_strength": -10.396915, "market_dynamics": 0.349221, "volatility": 5.400284, "volume_expansion": -28.887121, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3295, "high": 0.3309, "low": 0.3084, "close": 0.3237, "volume": 17122938.2, "quote_volume": 5515801.68749}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.353024, "activity_20": 0.355321, "activity_30": 0.348553}, "fair_value": 0.432066, "trend_signal": 0, "relative_strength": -11.200297, "market_dynamics": -0.216333, "volatility": 5.399124, "volume_expansion": -36.661481, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3238, "high": 0.3313, "low": 0.3065, "close": 0.3089, "volume": 14257163.3, "quote_volume": 4577296.63109}, "trend_line": 0.33792, "activity_lines": {"activity_5": 0.324847, "activity_10": 0.343331, "activity_20": 0.351259, "activity_30": 0.346691}, "fair_value": 0.430926, "trend_signal": 0, "relative_strength": -13.083005, "market_dynamics": -0.755931, "volatility": 5.449588, "volume_expansion": -44.280473, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3089, "high": 0.3091, "low": 0.2834, "close": 0.2952, "volume": 28347779.2, "quote_volume": 8432964.84261}, "trend_line": 0.337063, "activity_lines": {"activity_5": 0.311993, "activity_10": 0.33246, "activity_20": 0.346014, "activity_30": 0.343935}, "fair_value": 0.429681, "trend_signal": 0, "relative_strength": -14.304357, "market_dynamics": -0.987542, "volatility": 5.325472, "volume_expansion": 8.17701, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2952, "high": 0.3004, "low": 0.2817, "close": 0.2886, "volume": 13634280.8, "quote_volume": 3973303.99201}, "trend_line": 0.336053, "activity_lines": {"activity_5": 0.301833, "activity_10": 0.32184, "activity_20": 0.340305, "activity_30": 0.340808}, "fair_value": 0.428398, "trend_signal": 0, "relative_strength": -14.967275, "market_dynamics": -1.112334, "volatility": 5.331056, "volume_expansion": -47.19852, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2886, "high": 0.2989, "low": 0.2853, "close": 0.2972, "volume": 9098290.0, "quote_volume": 2676728.59319}, "trend_line": 0.335973, "activity_lines": {"activity_5": 0.297833, "activity_10": 0.313958, "activity_20": 0.335643, "activity_30": 0.338302}, "fair_value": 0.427216, "trend_signal": 0, "relative_strength": -13.166631, "market_dynamics": -1.174365, "volatility": 5.19393, "volume_expansion": -64.316448, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2972, "high": 0.3094, "low": 0.2965, "close": 0.3084, "volume": 8909243.9, "quote_volume": 2692876.38385}, "trend_line": 0.3363, "activity_lines": {"activity_5": 0.299727, "activity_10": 0.309989, "activity_20": 0.33221, "activity_30": 0.336523}, "fair_value": 0.426155, "trend_signal": 0, "relative_strength": -10.000052, "market_dynamics": -1.174706, "volatility": 5.131738, "volume_expansion": -64.557136, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3085, "high": 0.3085, "low": 0.2868, "close": 0.2935, "volume": 12480355.5, "quote_volume": 3709868.94795}, "trend_line": 0.335993, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.304587, "activity_20": 0.327507, "activity_30": 0.333761}, "fair_value": 0.424981, "trend_signal": 0, "relative_strength": -13.094895, "market_dynamics": -1.196117, "volatility": 5.208837, "volume_expansion": -49.98097, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2934, "high": 0.297, "low": 0.2861, "close": 0.2953, "volume": 16295015.5, "quote_volume": 4743393.41294}, "trend_line": 0.335773, "activity_lines": {"activity_5": 0.297247, "activity_10": 0.300975, "activity_20": 0.323217, "activity_30": 0.331136}, "fair_value": 0.423844, "trend_signal": 0, "relative_strength": -12.637424, "market_dynamics": -1.131704, "volatility": 5.09969, "volume_expansion": -34.782027, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2953, "high": 0.3145, "low": 0.2936, "close": 0.3135, "volume": 18943353.0, "quote_volume": 5762830.02029}, "trend_line": 0.33607, "activity_lines": {"activity_5": 0.30288, "activity_10": 0.302004, "activity_20": 0.320837, "activity_30": 0.329699}, "fair_value": 0.422884, "trend_signal": 0, "relative_strength": -8.674389, "market_dynamics": -1.0431, "volatility": 3.810752, "volume_expansion": -23.180824, "expectation": {"probability": 37.2109, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3135, "high": 0.3222, "low": 0.3091, "close": 0.3198, "volume": 16971023.8, "quote_volume": 5340432.15609}, "trend_line": 0.336207, "activity_lines": {"activity_5": 0.308953, "activity_10": 0.304624, "activity_20": 0.319226, "activity_30": 0.328649}, "fair_value": 0.421996, "trend_signal": 0, "relative_strength": -5.767594, "market_dynamics": -0.926027, "volatility": 3.765149, "volume_expansion": -31.029548, "expectation": {"probability": 38.546, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3199, "high": 0.3495, "low": 0.3187, "close": 0.3383, "volume": 30276112.1, "quote_volume": 10209414.06186}, "trend_line": 0.336327, "activity_lines": {"activity_5": 0.319687, "activity_10": 0.310785, "activity_20": 0.319507, "activity_30": 0.328784}, "fair_value": 0.42128, "trend_signal": 0, "relative_strength": 0.149733, "market_dynamics": -0.526096, "volatility": 4.163627, "volume_expansion": 19.903787, "expectation": {"probability": 37.605, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3384, "high": 0.3451, "low": 0.3228, "close": 0.3309, "volume": 20456716.3, "quote_volume": 6815514.49183}, "trend_line": 0.336203, "activity_lines": {"activity_5": 0.32596, "activity_10": 0.315336, "activity_20": 0.319208, "activity_30": 0.328434}, "fair_value": 0.420514, "trend_signal": 0, "relative_strength": -4.059355, "market_dynamics": -0.203108, "volatility": 4.178789, "volume_expansion": -18.525812, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.331, "high": 0.3391, "low": 0.3069, "close": 0.3106, "volume": 24802718.0, "quote_volume": 8094017.63835}, "trend_line": 0.335567, "activity_lines": {"activity_5": 0.322973, "activity_10": 0.315796, "activity_20": 0.317215, "activity_30": 0.326782}, "fair_value": 0.419591, "trend_signal": 0, "relative_strength": -9.148735, "market_dynamics": 0.096247, "volatility": 3.926111, "volume_expansion": -1.821273, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3107, "high": 0.3878, "low": 0.3049, "close": 0.3622, "volume": 81279048.4, "quote_volume": 28346115.42974}, "trend_line": 0.336423, "activity_lines": {"activity_5": 0.336167, "activity_10": 0.325358, "activity_20": 0.320442, "activity_30": 0.328501}, "fair_value": 0.419113, "trend_signal": 0, "relative_strength": 4.838781, "market_dynamics": 0.61578, "volatility": 5.853104, "volume_expansion": 194.275074, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3623, "high": 0.3811, "low": 0.343, "close": 0.3537, "volume": 70349941.9, "quote_volume": 25047036.70884}, "trend_line": 0.33717, "activity_lines": {"activity_5": 0.34328, "activity_10": 0.332036, "activity_20": 0.322818, "activity_30": 0.329615}, "fair_value": 0.418572, "trend_signal": 0, "relative_strength": -0.147747, "market_dynamics": 0.824951, "volatility": 5.872689, "volume_expansion": 149.887839, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3538, "high": 0.354, "low": 0.3008, "close": 0.3253, "volume": 45146670.4, "quote_volume": 15117895.76066}, "trend_line": 0.336697, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332524, "activity_20": 0.32271, "activity_30": 0.328849}, "fair_value": 0.417807, "trend_signal": 0, "relative_strength": -4.033114, "market_dynamics": 0.934677, "volatility": 6.15907, "volume_expansion": 63.98928, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3253, "high": 0.3321, "low": 0.3124, "close": 0.321, "volume": 22003947.2, "quote_volume": 7143122.55765}, "trend_line": 0.335913, "activity_lines": {"activity_5": 0.333487, "activity_10": 0.331922, "activity_20": 0.322448, "activity_30": 0.327837}, "fair_value": 0.41702, "trend_signal": 0, "relative_strength": -4.331589, "market_dynamics": 0.952216, "volatility": 6.029832, "volume_expansion": -17.746947, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.321, "high": 0.3293, "low": 0.3186, "close": 0.3277, "volume": 12497242.8, "quote_volume": 4052776.6369}, "trend_line": 0.33576, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.332038, "activity_20": 0.323075, "activity_30": 0.327307}, "fair_value": 0.4163, "trend_signal": 0, "relative_strength": -2.331224, "market_dynamics": 0.684865, "volatility": 5.978232, "volume_expansion": -51.067826, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3277, "high": 0.3386, "low": 0.3273, "close": 0.33, "volume": 11169797.0, "quote_volume": 3726569.89031}, "trend_line": 0.33513, "activity_lines": {"activity_5": 0.32854, "activity_10": 0.331984, "activity_20": 0.324116, "activity_30": 0.326935}, "fair_value": 0.41561, "trend_signal": 0, "relative_strength": -1.702637, "market_dynamics": 0.443157, "volatility": 5.955357, "volume_expansion": -54.727278, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.33, "high": 0.3303, "low": 0.3105, "close": 0.3147, "volume": 23077474.4, "quote_volume": 7315535.36602}, "trend_line": 0.334043, "activity_lines": {"activity_5": 0.322927, "activity_10": 0.328847, "activity_20": 0.323738, "activity_30": 0.325617}, "fair_value": 0.414809, "trend_signal": 0, "relative_strength": -5.129682, "market_dynamics": 0.286119, "volatility": 6.060724, "volume_expansion": -7.155151, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3147, "high": 0.3185, "low": 0.2958, "close": 0.2969, "volume": 13389948.8, "quote_volume": 4133050.5374}, "trend_line": 0.331793, "activity_lines": {"activity_5": 0.31398, "activity_10": 0.322567, "activity_20": 0.321735, "activity_30": 0.323221}, "fair_value": 0.41388, "trend_signal": 0, "relative_strength": -7.629128, "market_dynamics": 0.098451, "volatility": 6.114288, "volume_expansion": -45.722232, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2968, "high": 0.3138, "low": 0.2945, "close": 0.3106, "volume": 16383495.5, "quote_volume": 4966539.47882}, "trend_line": 0.329443, "activity_lines": {"activity_5": 0.311493, "activity_10": 0.319531, "activity_20": 0.321165, "activity_30": 0.321854}, "fair_value": 0.413073, "trend_signal": 0, "relative_strength": -4.347933, "market_dynamics": -0.037976, "volatility": 6.216704, "volume_expansion": -33.872518, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3106, "high": 0.3138, "low": 0.2985, "close": 0.3006, "volume": 13264428.1, "quote_volume": 4064936.11791}, "trend_line": 0.326963, "activity_lines": {"activity_5": 0.306367, "activity_10": 0.315045, "activity_20": 0.319635, "activity_30": 0.319993}, "fair_value": 0.412202, "trend_signal": 0, "relative_strength": -5.776587, "market_dynamics": -0.263112, "volatility": 6.079385, "volume_expansion": -44.780914, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3005, "high": 0.3348, "low": 0.2907, "close": 0.3327, "volume": 23741492.0, "quote_volume": 7270863.49838}, "trend_line": 0.32628, "activity_lines": {"activity_5": 0.313747, "activity_10": 0.316578, "activity_20": 0.321136, "activity_30": 0.320363}, "fair_value": 0.41159, "trend_signal": 0, "relative_strength": 0.352437, "market_dynamics": -0.271868, "volatility": 6.677167, "volume_expansion": -3.201898, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3329, "high": 0.3856, "low": 0.3213, "close": 0.3567, "volume": 82653950.2, "quote_volume": 29245763.56695}, "trend_line": 0.324823, "activity_lines": {"activity_5": 0.328947, "activity_10": 0.323011, "activity_20": 0.324712, "activity_30": 0.322325}, "fair_value": 0.411171, "trend_signal": 0, "relative_strength": 8.882916, "market_dynamics": 0.058234, "volatility": 6.767531, "volume_expansion": 193.051325, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3567, "high": 0.3585, "low": 0.3304, "close": 0.334, "volume": 29299850.8, "quote_volume": 10068991.29535}, "trend_line": 0.323337, "activity_lines": {"activity_5": 0.33378, "activity_10": 0.325262, "activity_20": 0.325844, "activity_30": 0.322917}, "fair_value": 0.410586, "trend_signal": 0, "relative_strength": 3.677416, "market_dynamics": 0.152064, "volatility": 6.972696, "volume_expansion": 0.259107, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3341, "high": 0.3398, "low": 0.2984, "close": 0.3066, "volume": 25909543.9, "quote_volume": 8285295.04526}, "trend_line": 0.321093, "activity_lines": {"activity_5": 0.327007, "activity_10": 0.322373, "activity_20": 0.324244, "activity_30": 0.321838}, "fair_value": 0.409805, "trend_signal": 1, "relative_strength": -1.911677, "market_dynamics": 0.213565, "volatility": 7.127701, "volume_expansion": -13.33322, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3066, "high": 0.3197, "low": 0.302, "close": 0.3142, "volume": 17185757.4, "quote_volume": 5319694.64656}, "trend_line": 0.31928, "activity_lines": {"activity_5": 0.323033, "activity_10": 0.321127, "activity_20": 0.323305, "activity_30": 0.321393}, "fair_value": 0.409091, "trend_signal": 1, "relative_strength": -0.99996, "market_dynamics": 0.053208, "volatility": 5.551343, "volume_expansion": -42.599581, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3142, "high": 0.3151, "low": 0.3009, "close": 0.3041, "volume": 21734376.1, "quote_volume": 6690330.92577}, "trend_line": 0.31815, "activity_lines": {"activity_5": 0.314787, "activity_10": 0.318291, "activity_20": 0.321315, "activity_30": 0.320414}, "fair_value": 0.408313, "trend_signal": 0, "relative_strength": -3.725465, "market_dynamics": -0.360627, "volatility": 5.572431, "volume_expansion": -27.743984, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3041, "high": 0.3138, "low": 0.301, "close": 0.3089, "volume": 13790425.5, "quote_volume": 4243198.74159}, "trend_line": 0.31746, "activity_lines": {"activity_5": 0.310047, "activity_10": 0.316798, "activity_20": 0.319826, "activity_30": 0.319817}, "fair_value": 0.407582, "trend_signal": 0, "relative_strength": -3.31038, "market_dynamics": -0.537458, "volatility": 5.236002, "volume_expansion": -53.910002, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3089, "high": 0.311, "low": 0.2919, "close": 0.2985, "volume": 17373261.6, "quote_volume": 5231660.69324}, "trend_line": 0.31662, "activity_lines": {"activity_5": 0.305027, "activity_10": 0.31352, "activity_20": 0.317399, "activity_30": 0.318594}, "fair_value": 0.406786, "trend_signal": 0, "relative_strength": -2.926099, "market_dynamics": -0.629313, "volatility": 5.292556, "volume_expansion": -40.655978, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2985, "high": 0.3034, "low": 0.294, "close": 0.3018, "volume": 9569557.2, "quote_volume": 2872446.31059}, "trend_line": 0.316383, "activity_lines": {"activity_5": 0.303473, "activity_10": 0.310813, "activity_20": 0.315476, "activity_30": 0.317637}, "fair_value": 0.406025, "trend_signal": 0, "relative_strength": -2.205941, "market_dynamics": -0.691136, "volatility": 5.26585, "volume_expansion": -66.692741, "expectation": {"probability": 41.301, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3017, "high": 0.3046, "low": 0.2968, "close": 0.2972, "volume": 7043722.4, "quote_volume": 2121643.32017}, "trend_line": 0.31645, "activity_lines": {"activity_5": 0.300707, "activity_10": 0.307429, "activity_20": 0.313253, "activity_30": 0.3164}, "fair_value": 0.405242, "trend_signal": 0, "relative_strength": -3.097746, "market_dynamics": -0.784767, "volatility": 5.262298, "volume_expansion": -74.702178, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2971, "high": 0.3013, "low": 0.2784, "close": 0.2842, "volume": 19930723.4, "quote_volume": 5801975.16861}, "trend_line": 0.316303, "activity_lines": {"activity_5": 0.29474, "activity_10": 0.301744, "activity_20": 0.309856, "activity_30": 0.314319}, "fair_value": 0.404378, "trend_signal": 0, "relative_strength": -8.023963, "market_dynamics": -0.92538, "volatility": 5.248377, "volume_expansion": -19.555618, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2841, "high": 0.2934, "low": 0.2812, "close": 0.2921, "volume": 18693992.5, "quote_volume": 5379075.91276}, "trend_line": 0.316133, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.298376, "activity_20": 0.307582, "activity_30": 0.312758}, "fair_value": 0.403582, "trend_signal": 0, "relative_strength": -7.054078, "market_dynamics": -0.915761, "volatility": 5.114645, "volume_expansion": -15.766201, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2922, "high": 0.2975, "low": 0.2876, "close": 0.2942, "volume": 13698045.0, "quote_volume": 4012800.94441}, "trend_line": 0.31566, "activity_lines": {"activity_5": 0.292547, "activity_10": 0.296565, "activity_20": 0.305802, "activity_30": 0.311343}, "fair_value": 0.402811, "trend_signal": 0, "relative_strength": -6.654159, "market_dynamics": -0.915155, "volatility": 4.96039, "volume_expansion": -33.570909, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2943, "high": 0.295, "low": 0.281, "close": 0.2849, "volume": 16020862.8, "quote_volume": 4593391.52681}, "trend_line": 0.315373, "activity_lines": {"activity_5": 0.289547, "activity_10": 0.293787, "activity_20": 0.303285, "activity_30": 0.309358}, "fair_value": 0.401987, "trend_signal": 0, "relative_strength": -8.689882, "market_dynamics": -0.883169, "volatility": 4.957925, "volume_expansion": -21.162593, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2849, "high": 0.2926, "low": 0.2825, "close": 0.2873, "volume": 16173596.9, "quote_volume": 4650722.18231}, "trend_line": 0.315107, "activity_lines": {"activity_5": 0.288473, "activity_10": 0.29184, "activity_20": 0.301168, "activity_30": 0.307547}, "fair_value": 0.40119, "trend_signal": 0, "relative_strength": -7.681012, "market_dynamics": -0.912311, "volatility": 3.952978, "volume_expansion": -21.124471, "expectation": {"probability": 41.888, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2872, "high": 0.2898, "low": 0.2842, "close": 0.2885, "volume": 9573101.3, "quote_volume": 2747267.05543}, "trend_line": 0.314273, "activity_lines": {"activity_5": 0.28846, "activity_10": 0.2906, "activity_20": 0.299357, "activity_30": 0.30583}, "fair_value": 0.400413, "trend_signal": 0, "relative_strength": -6.716025, "market_dynamics": -1.079463, "volatility": 3.278772, "volume_expansion": -53.131344, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2885, "high": 0.2948, "low": 0.288, "close": 0.2927, "volume": 9541922.0, "quote_volume": 2779312.11227}, "trend_line": 0.31337, "activity_lines": {"activity_5": 0.28956, "activity_10": 0.290407, "activity_20": 0.298144, "activity_30": 0.304438}, "fair_value": 0.399675, "trend_signal": 0, "relative_strength": -6.066955, "market_dynamics": -1.166583, "volatility": 3.052162, "volume_expansion": -51.683052, "expectation": {"probability": 43.418, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2927, "high": 0.3033, "low": 0.2917, "close": 0.3008, "volume": 16480755.8, "quote_volume": 4897842.74315}, "trend_line": 0.31212, "activity_lines": {"activity_5": 0.29332, "activity_10": 0.291982, "activity_20": 0.297808, "activity_30": 0.303628}, "fair_value": 0.399003, "trend_signal": 0, "relative_strength": -4.086199, "market_dynamics": -0.864619, "volatility": 2.416033, "volume_expansion": -17.19521, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3009, "high": 0.3139, "low": 0.2991, "close": 0.3049, "volume": 22087380.5, "quote_volume": 6794606.19112}, "trend_line": 0.311253, "activity_lines": {"activity_5": 0.298007, "activity_10": 0.29426, "activity_20": 0.297843, "activity_30": 0.303162}, "fair_value": 0.398367, "trend_signal": 0, "relative_strength": -2.182926, "market_dynamics": -0.374567, "volatility": 2.346837, "volume_expansion": 9.406635, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.305, "high": 0.3108, "low": 0.299, "close": 0.3031, "volume": 19174781.2, "quote_volume": 5870874.96655}, "trend_line": 0.311003, "activity_lines": {"activity_5": 0.30076, "activity_10": 0.296155, "activity_20": 0.297734, "activity_30": 0.302636}, "fair_value": 0.397728, "trend_signal": 0, "relative_strength": -4.525663, "market_dynamics": 0.168778, "volatility": 2.197559, "volume_expansion": -6.390759, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3031, "high": 0.3075, "low": 0.2947, "close": 0.3069, "volume": 15625191.3, "quote_volume": 4706218.57722}, "trend_line": 0.30916, "activity_lines": {"activity_5": 0.303727, "activity_10": 0.298633, "activity_20": 0.297975, "activity_30": 0.302371}, "fair_value": 0.397122, "trend_signal": 0, "relative_strength": -4.213768, "market_dynamics": 0.655744, "volatility": 2.182448, "volume_expansion": -22.177706, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3069, "high": 0.3149, "low": 0.3024, "close": 0.3142, "volume": 12607989.3, "quote_volume": 3880766.4529}, "trend_line": 0.307843, "activity_lines": {"activity_5": 0.3079, "activity_10": 0.302025, "activity_20": 0.299034, "activity_30": 0.302696}, "fair_value": 0.396573, "trend_signal": 0, "relative_strength": -2.113673, "market_dynamics": 0.839703, "volatility": 2.051207, "volume_expansion": -23.937104, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3143, "high": 0.3221, "low": 0.311, "close": 0.3194, "volume": 16994082.0, "quote_volume": 5380896.58947}, "trend_line": 0.307647, "activity_lines": {"activity_5": 0.312373, "activity_10": 0.305962, "activity_20": 0.30079, "activity_30": 0.303442}, "fair_value": 0.396065, "trend_signal": 0, "relative_strength": -0.246553, "market_dynamics": 0.958016, "volatility": 2.069733, "volume_expansion": 6.476186, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3193, "high": 0.3203, "low": 0.3021, "close": 0.3065, "volume": 17000956.5, "quote_volume": 5279137.65906}, "trend_line": 0.307163, "activity_lines": {"activity_5": 0.311307, "activity_10": 0.307095, "activity_20": 0.301388, "activity_30": 0.303368}, "fair_value": 0.39548, "trend_signal": 0, "relative_strength": -3.247418, "market_dynamics": 0.946675, "volatility": 2.324704, "volume_expansion": 9.577378, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3064, "high": 0.3127, "low": 0.2883, "close": 0.297, "volume": 19829334.8, "quote_volume": 5951318.86178}, "trend_line": 0.30614, "activity_lines": {"activity_5": 0.306967, "activity_10": 0.306107, "activity_20": 0.301081, "activity_30": 0.302712}, "fair_value": 0.39484, "trend_signal": 0, "relative_strength": -5.888437, "market_dynamics": 0.931505, "volatility": 2.161112, "volume_expansion": 26.727664, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2969, "high": 0.319, "low": 0.2911, "close": 0.312, "volume": 24675717.3, "quote_volume": 7593052.46894}, "trend_line": 0.30554, "activity_lines": {"activity_5": 0.308033, "activity_10": 0.307671, "activity_20": 0.302285, "activity_30": 0.30309}, "fair_value": 0.394306, "trend_signal": 0, "relative_strength": -2.009772, "market_dynamics": 0.976897, "volatility": 2.409203, "volume_expansion": 56.232085, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3121, "high": 0.3199, "low": 0.3047, "close": 0.3176, "volume": 18488585.3, "quote_volume": 5741847.98723}, "trend_line": 0.305637, "activity_lines": {"activity_5": 0.310627, "activity_10": 0.309825, "activity_20": 0.303985, "activity_30": 0.303868}, "fair_value": 0.393814, "trend_signal": 0, "relative_strength": 0.295634, "market_dynamics": 0.925981, "volatility": 2.431984, "volume_expansion": 15.343315, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3176, "high": 0.3216, "low": 0.3148, "close": 0.3182, "volume": 15446387.9, "quote_volume": 4912172.30934}, "trend_line": 0.306347, "activity_lines": {"activity_5": 0.313193, "activity_10": 0.311636, "activity_20": 0.3057, "activity_30": 0.304679}, "fair_value": 0.394026, "trend_signal": 0, "relative_strength": 0.050413, "market_dynamics": 0.98822, "volatility": 2.206707, "volume_expansion": -3.053106, "expectation": {"probability": 43.895, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3182, "high": 0.3202, "low": 0.3013, "close": 0.3034, "volume": 17299794.0, "quote_volume": 5365173.30966}, "trend_line": 0.306107, "activity_lines": {"activity_5": 0.310907, "activity_10": 0.31044, "activity_20": 0.305912, "activity_30": 0.304489}, "fair_value": 0.39318, "trend_signal": 0, "relative_strength": -3.297389, "market_dynamics": 0.920729, "volatility": 2.617513, "volume_expansion": 6.007887, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3033, "high": 0.3127, "low": 0.3003, "close": 0.3099, "volume": 11144953.6, "quote_volume": 3420823.03378}, "trend_line": 0.306417, "activity_lines": {"activity_5": 0.310993, "activity_10": 0.310453, "activity_20": 0.306735, "activity_30": 0.304733}, "fair_value": 0.392592, "trend_signal": 0, "relative_strength": -1.223416, "market_dynamics": 0.71197, "volatility": 2.654608, "volume_expansion": -32.554595, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3099, "high": 0.3174, "low": 0.3031, "close": 0.3071, "volume": 20606762.3, "quote_volume": 6406743.4343}, "trend_line": 0.305563, "activity_lines": {"activity_5": 0.309287, "activity_10": 0.309833, "activity_20": 0.307231, "activity_30": 0.304777}, "fair_value": 0.392303, "trend_signal": 0, "relative_strength": -1.728486, "market_dynamics": 0.587477, "volatility": 2.666483, "volume_expansion": 24.450425, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3071, "high": 0.3081, "low": 0.2705, "close": 0.2822, "volume": 30104585.0, "quote_volume": 8646036.04661}, "trend_line": 0.30308, "activity_lines": {"activity_5": 0.299607, "activity_10": 0.304682, "activity_20": 0.305247, "activity_30": 0.30327}, "fair_value": 0.390862, "trend_signal": 0, "relative_strength": -7.561382, "market_dynamics": 0.237032, "volatility": 3.353337, "volume_expansion": 75.754821, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2822, "high": 0.2927, "low": 0.2708, "close": 0.2855, "volume": 19514159.2, "quote_volume": 5480816.78425}, "trend_line": 0.301463, "activity_lines": {"activity_5": 0.293387, "activity_10": 0.300713, "activity_20": 0.303624, "activity_30": 0.302136}, "fair_value": 0.389599, "trend_signal": 0, "relative_strength": -5.925729, "market_dynamics": -0.076124, "volatility": 3.346439, "volume_expansion": 12.024506, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2856, "high": 0.2918, "low": 0.2772, "close": 0.2825, "volume": 19506149.6, "quote_volume": 5570286.48616}, "trend_line": 0.30066, "activity_lines": {"activity_5": 0.288347, "activity_10": 0.296815, "activity_20": 0.301757, "activity_30": 0.300912}, "fair_value": 0.388579, "trend_signal": 0, "relative_strength": -7.917735, "market_dynamics": -0.380889, "volatility": 3.350298, "volume_expansion": 10.869393, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2826, "high": 0.2829, "low": 0.2506, "close": 0.2558, "volume": 33092250.2, "quote_volume": 8826913.29355}, "trend_line": 0.298713, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.288498, "activity_20": 0.297359, "activity_30": 0.298018}, "fair_value": 0.387542, "trend_signal": 0, "relative_strength": -13.11589, "market_dynamics": -0.718066, "volatility": 4.028499, "volume_expansion": 79.461569, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2559, "high": 0.265, "low": 0.2542, "close": 0.2603, "volume": 24250147.2, "quote_volume": 6282168.66886}, "trend_line": 0.297253, "activity_lines": {"activity_5": 0.26836, "activity_10": 0.281749, "activity_20": 0.293539, "activity_30": 0.29554}, "fair_value": 0.386741, "trend_signal": 0, "relative_strength": -11.986942, "market_dynamics": -0.880225, "volatility": 3.992092, "volume_expansion": 26.476793, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2604, "high": 0.2626, "low": 0.2556, "close": 0.2581, "volume": 12637105.6, "quote_volume": 3272300.7437}, "trend_line": 0.29556, "activity_lines": {"activity_5": 0.263307, "activity_10": 0.27554, "activity_20": 0.289643, "activity_30": 0.293014}, "fair_value": 0.385838, "trend_signal": 0, "relative_strength": -12.591493, "market_dynamics": -1.021204, "volatility": 3.913148, "volume_expansion": -34.61882, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2582, "high": 0.2651, "low": 0.2515, "close": 0.2638, "volume": 12662695.3, "quote_volume": 3246430.88424}, "trend_line": 0.294403, "activity_lines": {"activity_5": 0.26176, "activity_10": 0.271449, "activity_20": 0.286456, "activity_30": 0.290965}, "fair_value": 0.384974, "trend_signal": 0, "relative_strength": -12.476776, "market_dynamics": -1.101762, "volatility": 3.946458, "volume_expansion": -33.832903, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2638, "high": 0.2642, "low": 0.2469, "close": 0.2509, "volume": 17986861.1, "quote_volume": 4588869.56603}, "trend_line": 0.292707, "activity_lines": {"activity_5": 0.25736, "activity_10": 0.266002, "activity_20": 0.282216, "activity_30": 0.288158}, "fair_value": 0.383799, "trend_signal": 0, "relative_strength": -18.000471, "market_dynamics": -1.178061, "volatility": 4.040786, "volume_expansion": -4.994412, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2509, "high": 0.2514, "low": 0.236, "close": 0.2457, "volume": 20414120.8, "quote_volume": 4984968.82366}, "trend_line": 0.29099, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.260564, "activity_20": 0.277738, "activity_30": 0.285126}, "fair_value": 0.382565, "trend_signal": 0, "relative_strength": -19.078439, "market_dynamics": -1.21442, "volatility": 3.663474, "volume_expansion": 7.474466, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2457, "high": 0.2559, "low": 0.2396, "close": 0.2536, "volume": 17624061.5, "quote_volume": 4379646.41822}, "trend_line": 0.28997, "activity_lines": {"activity_5": 0.252613, "activity_10": 0.257729, "activity_20": 0.274285, "activity_30": 0.282713}, "fair_value": 0.381469, "trend_signal": 0, "relative_strength": -19.30785, "market_dynamics": -1.14834, "volatility": 3.774683, "volume_expansion": -7.70005, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2537, "high": 0.2575, "low": 0.2461, "close": 0.2564, "volume": 16041449.7, "quote_volume": 4069787.07752}, "trend_line": 0.28878, "activity_lines": {"activity_5": 0.253273, "activity_10": 0.256376, "activity_20": 0.271353, "activity_30": 0.280548}, "fair_value": 0.380619, "trend_signal": 0, "relative_strength": -19.439957, "market_dynamics": -1.126266, "volatility": 3.811469, "volume_expansion": -16.737034, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2564, "high": 0.2607, "low": 0.251, "close": 0.255, "volume": 19019134.0, "quote_volume": 4840140.76592}, "trend_line": 0.287473, "activity_lines": {"activity_5": 0.25358, "activity_10": 0.255238, "activity_20": 0.268563, "activity_30": 0.278368}, "fair_value": 0.379754, "trend_signal": 0, "relative_strength": -20.457863, "market_dynamics": -1.052644, "volatility": 3.710906, "volume_expansion": -1.7975, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.255, "high": 0.2553, "low": 0.243, "close": 0.2459, "volume": 13211380.9, "quote_volume": 3280603.71255}, "trend_line": 0.286173, "activity_lines": {"activity_5": 0.25144, "activity_10": 0.253, "activity_20": 0.265213, "activity_30": 0.275686}, "fair_value": 0.378901, "trend_signal": 0, "relative_strength": -22.910343, "market_dynamics": -1.09498, "volatility": 3.638427, "volume_expansion": -31.111006, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2459, "high": 0.2607, "low": 0.2442, "close": 0.2459, "volume": 21455134.4, "quote_volume": 5389559.8068}, "trend_line": 0.284793, "activity_lines": {"activity_5": 0.249633, "activity_10": 0.251427, "activity_20": 0.262152, "activity_30": 0.273088}, "fair_value": 0.377972, "trend_signal": 0, "relative_strength": -23.161582, "market_dynamics": -1.077523, "volatility": 3.657638, "volume_expansion": 11.402744, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.246, "high": 0.2582, "low": 0.2432, "close": 0.2559, "volume": 13495364.6, "quote_volume": 3372955.84909}, "trend_line": 0.283707, "activity_lines": {"activity_5": 0.251147, "activity_10": 0.251853, "activity_20": 0.260286, "activity_30": 0.271224}, "fair_value": 0.377258, "trend_signal": 0, "relative_strength": -20.387949, "market_dynamics": -0.885369, "volatility": 3.424309, "volume_expansion": -27.832484, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2559, "high": 0.2583, "low": 0.2384, "close": 0.2395, "volume": 24306710.0, "quote_volume": 6035898.40976}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.24704, "activity_10": 0.249376, "activity_20": 0.257126, "activity_30": 0.268372}, "fair_value": 0.376401, "trend_signal": 0, "relative_strength": -22.978052, "market_dynamics": -0.757048, "volatility": 3.685187, "volume_expansion": 27.990947, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2395, "high": 0.2514, "low": 0.2329, "close": 0.2462, "volume": 22186486.1, "quote_volume": 5326117.70846}, "trend_line": 0.280113, "activity_lines": {"activity_5": 0.246293, "activity_10": 0.248456, "activity_20": 0.254975, "activity_30": 0.266066}, "fair_value": 0.375492, "trend_signal": 0, "relative_strength": -21.61141, "market_dynamics": -0.411858, "volatility": 3.825219, "volume_expansion": 14.789559, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2462, "high": 0.256, "low": 0.2381, "close": 0.2509, "volume": 41654195.3, "quote_volume": 10335184.97402}, "trend_line": 0.278313, "activity_lines": {"activity_5": 0.2477, "activity_10": 0.248711, "activity_20": 0.253615, "activity_30": 0.264182}, "fair_value": 0.374662, "trend_signal": 0, "relative_strength": -18.63932, "market_dynamics": 0.050067, "volatility": 3.052517, "volume_expansion": 102.739381, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2509, "high": 0.2536, "low": 0.0379, "close": 0.1562, "volume": 75291253.3, "quote_volume": 14022246.61692}, "trend_line": 0.273417, "activity_lines": {"activity_5": 0.217207, "activity_10": 0.231747, "activity_20": 0.243486, "activity_30": 0.256303}, "fair_value": 0.373122, "trend_signal": 0, "relative_strength": -44.835051, "market_dynamics": -0.039942, "volatility": 10.118358, "volume_expansion": 216.97576, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1557, "high": 0.1671, "low": 0.1468, "close": 0.1527, "volume": 50136405.1, "quote_volume": 7860763.96328}, "trend_line": 0.268277, "activity_lines": {"activity_5": 0.191527, "activity_10": 0.215775, "activity_20": 0.233756, "activity_30": 0.248515}, "fair_value": 0.371385, "trend_signal": 0, "relative_strength": -44.463772, "market_dynamics": -0.151702, "volatility": 10.104366, "volume_expansion": 98.721497, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1528, "high": 0.1772, "low": 0.1502, "close": 0.1757, "volume": 29412529.2, "quote_volume": 4839329.98025}, "trend_line": 0.26366, "activity_lines": {"activity_5": 0.180393, "activity_10": 0.205818, "activity_20": 0.226951, "activity_30": 0.242542}, "fair_value": 0.369718, "trend_signal": 0, "relative_strength": -37.94783, "market_dynamics": -0.38624, "volatility": 11.074427, "volume_expansion": 16.740106, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1757, "high": 0.1829, "low": 0.1697, "close": 0.1817, "volume": 41135812.2, "quote_volume": 7224777.83106}, "trend_line": 0.25907, "activity_lines": {"activity_5": 0.175513, "activity_10": 0.19842, "activity_20": 0.221225, "activity_30": 0.237255}, "fair_value": 0.368027, "trend_signal": 0, "relative_strength": -35.304046, "market_dynamics": -0.731577, "volatility": 11.131052, "volume_expansion": 56.553019, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1818, "high": 0.1825, "low": 0.162, "close": 0.1742, "volume": 40341770.1, "quote_volume": 6864633.45723}, "trend_line": 0.25466, "activity_lines": {"activity_5": 0.172433, "activity_10": 0.190991, "activity_20": 0.215279, "activity_30": 0.231779}, "fair_value": 0.366053, "trend_signal": 0, "relative_strength": -36.019916, "market_dynamics": -0.721323, "volatility": 11.151158, "volume_expansion": 47.676071, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1742, "high": 0.1833, "low": 0.1642, "close": 0.1667, "volume": 43907656.9, "quote_volume": 7607983.66883}, "trend_line": 0.250317, "activity_lines": {"activity_5": 0.171967, "activity_10": 0.183502, "activity_20": 0.209134, "activity_30": 0.226104}, "fair_value": 0.363873, "trend_signal": 0, "relative_strength": -36.797082, "market_dynamics": -0.712177, "volatility": 11.084909, "volume_expansion": 57.609474, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1667, "high": 0.1757, "low": 0.1564, "close": 0.1605, "volume": 51381870.1, "quote_volume": 8552704.88916}, "trend_line": 0.245267, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.176325, "activity_20": 0.202823, "activity_30": 0.22031}, "fair_value": 0.361641, "trend_signal": 0, "relative_strength": -37.041373, "market_dynamics": -0.661831, "volatility": 11.052242, "volume_expansion": 75.874361, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1605, "high": 0.1664, "low": 0.1461, "close": 0.1581, "volume": 50029883.0, "quote_volume": 7770426.08944}, "trend_line": 0.23995, "activity_lines": {"activity_5": 0.16418, "activity_10": 0.170447, "activity_20": 0.196759, "activity_30": 0.214686}, "fair_value": 0.359071, "trend_signal": 0, "relative_strength": -36.266079, "market_dynamics": -0.694467, "volatility": 11.042775, "volume_expansion": 60.94677, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1582, "high": 0.1638, "low": 0.1575, "close": 0.1607, "volume": 14221729.1, "quote_volume": 2288836.93489}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166522, "activity_20": 0.191418, "activity_30": 0.209573}, "fair_value": 0.356859, "trend_signal": 0, "relative_strength": -35.011619, "market_dynamics": -0.793805, "volatility": 11.091524, "volume_expansion": -54.362961, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1606, "high": 0.1681, "low": 0.1565, "close": 0.1644, "volume": 18009278.3, "quote_volume": 2925724.09505}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.161787, "activity_10": 0.164824, "activity_20": 0.186921, "activity_30": 0.205038}, "fair_value": 0.354482, "trend_signal": 0, "relative_strength": -33.727387, "market_dynamics": -0.827343, "volatility": 11.140255, "volume_expansion": -42.210925, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1645, "high": 0.1788, "low": 0.1612, "close": 0.1754, "volume": 28040678.4, "quote_volume": 4810398.76144}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.166227, "activity_10": 0.166698, "activity_20": 0.183883, "activity_30": 0.201511}, "fair_value": 0.352458, "trend_signal": 0, "relative_strength": -29.81157, "market_dynamics": -0.754191, "volatility": 11.263173, "volume_expansion": -11.109353, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1753, "high": 0.1881, "low": 0.1635, "close": 0.167, "volume": 50772435.4, "quote_volume": 8879562.34478}, "trend_line": 0.220913, "activity_lines": {"activity_5": 0.167287, "activity_10": 0.166696, "activity_20": 0.18038, "activity_30": 0.197731}, "fair_value": 0.350242, "trend_signal": 0, "relative_strength": -31.072158, "market_dynamics": -0.57207, "volatility": 11.224238, "volume_expansion": 52.917241, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.167, "high": 0.1696, "low": 0.1559, "close": 0.1617, "volume": 35007263.5, "quote_volume": 5787026.14422}, "trend_line": 0.216897, "activity_lines": {"activity_5": 0.166147, "activity_10": 0.165471, "activity_20": 0.176785, "activity_30": 0.193911}, "fair_value": 0.347508, "trend_signal": 0, "relative_strength": -32.081303, "market_dynamics": -0.36595, "volatility": 11.156306, "volume_expansion": 2.507742, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1617, "high": 0.1677, "low": 0.1616, "close": 0.1648, "volume": 17593342.5, "quote_volume": 2892009.59752}, "trend_line": 0.212873, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.165064, "activity_20": 0.173936, "activity_30": 0.19055}, "fair_value": 0.343844, "trend_signal": 0, "relative_strength": -31.702586, "market_dynamics": -0.190613, "volatility": 11.156519, "volume_expansion": -48.375674, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1649, "high": 0.1678, "low": 0.1605, "close": 0.1672, "volume": 13757438.6, "quote_volume": 2261213.10696}, "trend_line": 0.20903, "activity_lines": {"activity_5": 0.16598, "activity_10": 0.1654, "activity_20": 0.171745, "activity_30": 0.187603}, "fair_value": 0.340966, "trend_signal": 0, "relative_strength": -30.604819, "market_dynamics": 0.023673, "volatility": 5.219779, "volume_expansion": -59.663722, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1672, "high": 0.1739, "low": 0.1651, "close": 0.171, "volume": 12700900.4, "quote_volume": 2148112.31763}, "trend_line": 0.206203, "activity_lines": {"activity_5": 0.16724, "activity_10": 0.166555, "activity_20": 0.170291, "activity_30": 0.18515}, "fair_value": 0.338062, "trend_signal": 0, "relative_strength": -28.739557, "market_dynamics": 0.142096, "volatility": 5.172492, "volume_expansion": -62.277336, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1711, "high": 0.177, "low": 0.1683, "close": 0.1755, "volume": 12953875.7, "quote_volume": 2234451.08504}, "trend_line": 0.203377, "activity_lines": {"activity_5": 0.170293, "activity_10": 0.168449, "activity_20": 0.169622, "activity_30": 0.183169}, "fair_value": 0.335379, "trend_signal": 0, "relative_strength": -28.053966, "market_dynamics": 0.318829, "volatility": 3.45312, "volume_expansion": -61.495016, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1756, "high": 0.1769, "low": 0.1645, "close": 0.1658, "volume": 15441560.7, "quote_volume": 2631704.83288}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.169547, "activity_10": 0.168307, "activity_20": 0.168412, "activity_30": 0.180745}, "fair_value": 0.332308, "trend_signal": 0, "relative_strength": -31.049467, "market_dynamics": 0.398876, "volatility": 3.595951, "volume_expansion": -53.487619, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1657, "high": 0.1693, "low": 0.158, "close": 0.1625, "volume": 17488647.4, "quote_volume": 2876808.36198}, "trend_line": 0.196923, "activity_lines": {"activity_5": 0.167427, "activity_10": 0.167425, "activity_20": 0.167239, "activity_30": 0.178306}, "fair_value": 0.329114, "trend_signal": 0, "relative_strength": -30.955222, "market_dynamics": 0.339509, "volatility": 3.486094, "volume_expansion": -46.946103, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1625, "high": 0.1674, "low": 0.1563, "close": 0.1615, "volume": 24229404.3, "quote_volume": 3943476.38213}, "trend_line": 0.193943, "activity_lines": {"activity_5": 0.165127, "activity_10": 0.166329, "activity_20": 0.166369, "activity_30": 0.17602}, "fair_value": 0.325745, "trend_signal": 0, "relative_strength": -28.820155, "market_dynamics": 0.319538, "volatility": 3.31896, "volume_expansion": -24.501789, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1614, "high": 0.1625, "low": 0.1385, "close": 0.1422, "volume": 31185817.4, "quote_volume": 4707295.99668}, "trend_line": 0.190493, "activity_lines": {"activity_5": 0.156773, "activity_10": 0.161776, "activity_20": 0.164086, "activity_30": 0.172682}, "fair_value": 0.320798, "trend_signal": 0, "relative_strength": -35.519187, "market_dynamics": 0.200964, "volatility": 4.436397, "volume_expansion": 4.344312, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1421, "high": 0.1468, "low": 0.1401, "close": 0.1445, "volume": 18844445.8, "quote_volume": 2706627.77121}, "trend_line": 0.186857, "activity_lines": {"activity_5": 0.151107, "activity_10": 0.158245, "activity_20": 0.16209, "activity_30": 0.169715}, "fair_value": 0.315785, "trend_signal": 0, "relative_strength": -34.367211, "market_dynamics": 0.115234, "volatility": 4.471782, "volume_expansion": -33.465496, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1446, "high": 0.1479, "low": 0.142, "close": 0.1463, "volume": 13594247.8, "quote_volume": 1976566.38352}, "trend_line": 0.183187, "activity_lines": {"activity_5": 0.148107, "activity_10": 0.155451, "activity_20": 0.160303, "activity_30": 0.167098}, "fair_value": 0.309388, "trend_signal": 0, "relative_strength": -32.991622, "market_dynamics": -0.028587, "volatility": 4.459047, "volume_expansion": -50.623653, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1463, "high": 0.1486, "low": 0.1368, "close": 0.1402, "volume": 16212871.1, "quote_volume": 2327128.3713}, "trend_line": 0.17936, "activity_lines": {"activity_5": 0.144373, "activity_10": 0.151827, "activity_20": 0.158076, "activity_30": 0.164325}, "fair_value": 0.303419, "trend_signal": 0, "relative_strength": -35.16924, "market_dynamics": -0.259087, "volatility": 4.473257, "volume_expansion": -38.320697, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1402, "high": 0.141, "low": 0.113, "close": 0.1191, "volume": 41688061.1, "quote_volume": 5196625.38642}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.144815, "activity_20": 0.154037, "activity_30": 0.160437}, "fair_value": 0.300279, "trend_signal": 0, "relative_strength": -41.974017, "market_dynamics": -0.373236, "volatility": 5.233382, "volume_expansion": 58.190528, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1191, "high": 0.1241, "low": 0.1073, "close": 0.1155, "volume": 54133484.7, "quote_volume": 6300171.492}, "trend_line": 0.170787, "activity_lines": {"activity_5": 0.12744, "activity_10": 0.138022, "activity_20": 0.149918, "activity_30": 0.15659}, "fair_value": 0.297317, "trend_signal": 0, "relative_strength": -39.938167, "market_dynamics": -0.446049, "volatility": 5.199796, "volume_expansion": 101.506684, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1154, "high": 0.1235, "low": 0.1089, "close": 0.1166, "volume": 41971294.3, "quote_volume": 4963886.08974}, "trend_line": 0.166143, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.132438, "activity_20": 0.146147, "activity_30": 0.153094}, "fair_value": 0.294545, "trend_signal": 0, "relative_strength": -39.821304, "market_dynamics": -0.502659, "volatility": 5.267157, "volume_expansion": 59.019322, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1166, "high": 0.1166, "low": 0.103, "close": 0.1075, "volume": 47424527.5, "quote_volume": 5176579.30534}, "trend_line": 0.161743, "activity_lines": {"activity_5": 0.115253, "activity_10": 0.126271, "activity_20": 0.141718, "activity_30": 0.149311}, "fair_value": 0.291866, "trend_signal": 0, "relative_strength": -42.225958, "market_dynamics": -0.540832, "volatility": 5.324461, "volume_expansion": 80.571553, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1076, "high": 0.1266, "low": 0.1057, "close": 0.1224, "volume": 49491949.7, "quote_volume": 5651949.9786}, "trend_line": 0.157617, "activity_lines": {"activity_5": 0.116127, "activity_10": 0.123873, "activity_20": 0.13895, "activity_30": 0.146772}, "fair_value": 0.289626, "trend_signal": 0, "relative_strength": -34.466163, "market_dynamics": -0.501847, "volatility": 6.796526, "volume_expansion": 76.586203, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1224, "high": 0.1399, "low": 0.1201, "close": 0.1284, "volume": 70822169.5, "quote_volume": 9032205.96772}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.120187, "activity_10": 0.123295, "activity_20": 0.136935, "activity_30": 0.144887}, "fair_value": 0.287674, "trend_signal": 0, "relative_strength": -29.459081, "market_dynamics": -0.364358, "volatility": 6.945793, "volume_expansion": 130.933919, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1285, "high": 0.1375, "low": 0.1194, "close": 0.1252, "volume": 35757358.0, "quote_volume": 4533998.05446}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.12256, "activity_10": 0.122736, "activity_20": 0.134787, "activity_30": 0.143059}, "fair_value": 0.285746, "trend_signal": 0, "relative_strength": -31.675655, "market_dynamics": -0.301585, "volatility": 6.837848, "volume_expansion": 15.147391, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1252, "high": 0.1303, "low": 0.1241, "close": 0.1283, "volume": 28676409.0, "quote_volume": 3630510.57455}, "trend_line": 0.151687, "activity_lines": {"activity_5": 0.12532, "activity_10": 0.123051, "activity_20": 0.133173, "activity_30": 0.141498}, "fair_value": 0.283705, "trend_signal": 0, "relative_strength": -29.743214, "market_dynamics": -0.167096, "volatility": 6.86577, "volume_expansion": -4.248405, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1283, "high": 0.1352, "low": 0.1191, "close": 0.1211, "volume": 56066256.3, "quote_volume": 7139568.2838}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.1249, "activity_10": 0.122351, "activity_20": 0.131058, "activity_30": 0.139525}, "fair_value": 0.281731, "trend_signal": 0, "relative_strength": -30.621648, "market_dynamics": -0.037028, "volatility": 6.944343, "volume_expansion": 80.848956, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1212, "high": 0.1262, "low": 0.1154, "close": 0.1192, "volume": 30153872.4, "quote_volume": 3663696.16656}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.12294, "activity_10": 0.121764, "activity_20": 0.128955, "activity_30": 0.137546}, "fair_value": 0.279749, "trend_signal": 0, "relative_strength": -29.573118, "market_dynamics": -0.072923, "volatility": 6.936738, "volume_expansion": -4.666044, "expectation": {"probability": 48.6632, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1192, "high": 0.1237, "low": 0.1081, "close": 0.1119, "volume": 27917261.3, "quote_volume": 3290502.11052}, "trend_line": 0.145707, "activity_lines": {"activity_5": 0.11876, "activity_10": 0.120231, "activity_20": 0.126374, "activity_30": 0.135231}, "fair_value": 0.277537, "trend_signal": 0, "relative_strength": -31.490727, "market_dynamics": 0.000557, "volatility": 6.481165, "volume_expansion": -13.669669, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1119, "high": 0.1148, "low": 0.1055, "close": 0.1097, "volume": 28412269.8, "quote_volume": 3141931.41093}, "trend_line": 0.143807, "activity_lines": {"activity_5": 0.114947, "activity_10": 0.118429, "activity_20": 0.123847, "activity_30": 0.132908}, "fair_value": 0.275556, "trend_signal": 0, "relative_strength": -28.044528, "market_dynamics": 0.017451, "volatility": 6.424096, "volume_expansion": -14.22268, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1097, "high": 0.1172, "low": 0.1096, "close": 0.113, "volume": 24221225.1, "quote_volume": 2747706.73511}, "trend_line": 0.142223, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.117333, "activity_20": 0.121926, "activity_30": 0.130921}, "fair_value": 0.273856, "trend_signal": 0, "relative_strength": -25.49135, "market_dynamics": -0.012654, "volatility": 6.498235, "volume_expansion": -28.098459, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1129, "high": 0.158, "low": 0.1117, "close": 0.132, "volume": 177472794.9, "quote_volume": 24468723.77299}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.11894, "activity_10": 0.119756, "activity_20": 0.122112, "activity_30": 0.130261}, "fair_value": 0.272224, "trend_signal": 0, "relative_strength": -10.706315, "market_dynamics": 0.394535, "volatility": 7.985873, "volume_expansion": 324.695768, "expectation": {"probability": 46.7536, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.132, "high": 0.177, "low": 0.13, "close": 0.1632, "volume": 241689829.9, "quote_volume": 38290200.26792}, "trend_line": 0.141437, "activity_lines": {"activity_5": 0.134287, "activity_10": 0.127407, "activity_20": 0.12543, "activity_30": 0.131671}, "fair_value": 0.270859, "trend_signal": 0, "relative_strength": 13.691741, "market_dynamics": 0.858587, "volatility": 8.9726, "volume_expansion": 356.033368, "expectation": {"probability": 43.583, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1632, "high": 0.1732, "low": 0.1362, "close": 0.1475, "volume": 95815259.9, "quote_volume": 14065034.29647}, "trend_line": 0.140873, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.131462, "activity_20": 0.12725, "activity_30": 0.132062}, "fair_value": 0.269374, "trend_signal": 0, "relative_strength": 2.905915, "market_dynamics": 1.244088, "volatility": 9.420094, "volume_expansion": 69.352023, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1474, "high": 0.1702, "low": 0.144, "close": 0.157, "volume": 123894589.4, "quote_volume": 19530825.83291}, "trend_line": 0.14026, "activity_lines": {"activity_5": 0.14944, "activity_10": 0.136896, "activity_20": 0.130042, "activity_30": 0.133102}, "fair_value": 0.267939, "trend_signal": 0, "relative_strength": 12.106499, "market_dynamics": 1.626719, "volatility": 9.475061, "volume_expansion": 102.399117, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.157, "high": 0.1669, "low": 0.1462, "close": 0.1494, "volume": 88970270.4, "quote_volume": 13917941.69019}, "trend_line": 0.139673, "activity_lines": {"activity_5": 0.151727, "activity_10": 0.140371, "activity_20": 0.132039, "activity_30": 0.133692}, "fair_value": 0.26659, "trend_signal": 0, "relative_strength": 13.405805, "market_dynamics": 1.574529, "volatility": 9.271886, "volume_expansion": 37.471002, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1493, "high": 0.1549, "low": 0.1253, "close": 0.1341, "volume": 72902774.6, "quote_volume": 10077070.49356}, "trend_line": 0.138753, "activity_lines": {"activity_5": 0.146487, "activity_10": 0.14068, "activity_20": 0.132556, "activity_30": 0.133332}, "fair_value": 0.265208, "trend_signal": 0, "relative_strength": 4.35918, "market_dynamics": 1.318418, "volatility": 9.29211, "volume_expansion": 7.709344, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1342, "high": 0.1345, "low": 0.1159, "close": 0.1173, "volume": 35071459.9, "quote_volume": 4244719.7867}, "trend_line": 0.13717, "activity_lines": {"activity_5": 0.135507, "activity_10": 0.137698, "activity_20": 0.13153, "activity_30": 0.131948}, "fair_value": 0.263775, "trend_signal": 0, "relative_strength": -7.405478, "market_dynamics": 0.98392, "volatility": 9.844902, "volume_expansion": -48.896025, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1175, "high": 0.1214, "low": 0.1122, "close": 0.116, "volume": 41619340.9, "quote_volume": 4818867.04859}, "trend_line": 0.135463, "activity_lines": {"activity_5": 0.127153, "activity_10": 0.134515, "activity_20": 0.13049, "activity_30": 0.130582}, "fair_value": 0.262419, "trend_signal": 0, "relative_strength": -9.716949, "market_dynamics": 0.586247, "volatility": 9.828193, "volume_expansion": -39.351819, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.116, "high": 0.1208, "low": 0.1128, "close": 0.1186, "volume": 37378337.1, "quote_volume": 4359468.11922}, "trend_line": 0.133717, "activity_lines": {"activity_5": 0.121767, "activity_10": 0.131729, "activity_20": 0.129713, "activity_30": 0.129494}, "fair_value": 0.261045, "trend_signal": 0, "relative_strength": -8.344984, "market_dynamics": 0.245885, "volatility": 9.824005, "volume_expansion": -44.858699, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1185, "high": 0.1197, "low": 0.1139, "close": 0.1184, "volume": 26140157.5, "quote_volume": 3046066.47268}, "trend_line": 0.131813, "activity_lines": {"activity_5": 0.118873, "activity_10": 0.128745, "activity_20": 0.128901, "activity_30": 0.128506}, "fair_value": 0.259843, "trend_signal": 0, "relative_strength": -6.725035, "market_dynamics": 0.024971, "volatility": 9.705359, "volume_expansion": -60.981873, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1184, "high": 0.1185, "low": 0.1117, "close": 0.1156, "volume": 27797968.9, "quote_volume": 3192647.09486}, "trend_line": 0.13014, "activity_lines": {"activity_5": 0.117113, "activity_10": 0.125155, "activity_20": 0.127815, "activity_30": 0.12746}, "fair_value": 0.258473, "trend_signal": 0, "relative_strength": -11.226302, "market_dynamics": -0.06923, "volatility": 9.718369, "volume_expansion": -57.890528, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1156, "high": 0.1183, "low": 0.1109, "close": 0.1116, "volume": 21774545.3, "quote_volume": 2497229.81436}, "trend_line": 0.128443, "activity_lines": {"activity_5": 0.115253, "activity_10": 0.121135, "activity_20": 0.126309, "activity_30": 0.126264}, "fair_value": 0.257115, "trend_signal": 0, "relative_strength": -14.14227, "market_dynamics": -0.179933, "volatility": 9.617709, "volume_expansion": -66.307724, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1115, "high": 0.1118, "low": 0.1036, "close": 0.1057, "volume": 27685031.2, "quote_volume": 2974850.79809}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.111807, "activity_10": 0.11698, "activity_20": 0.124292, "activity_30": 0.124797}, "fair_value": 0.255835, "trend_signal": 0, "relative_strength": -17.379378, "market_dynamics": -0.317509, "volatility": 9.714029, "volume_expansion": -55.683281, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1057, "high": 0.1064, "low": 0.099, "close": 0.0995, "volume": 18193849.8, "quote_volume": 1867481.31717}, "trend_line": 0.12516, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.112458, "activity_20": 0.121793, "activity_30": 0.123049}, "fair_value": 0.254583, "trend_signal": 0, "relative_strength": -21.179893, "market_dynamics": -0.489803, "volatility": 9.797968, "volume_expansion": -70.461017, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0996, "high": 0.1009, "low": 0.095, "close": 0.0962, "volume": 20985398.2, "quote_volume": 2062803.04424}, "trend_line": 0.12355, "activity_lines": {"activity_5": 0.102327, "activity_10": 0.108382, "activity_20": 0.119102, "activity_30": 0.121181}, "fair_value": 0.253148, "trend_signal": 0, "relative_strength": -22.349312, "market_dynamics": -0.663255, "volatility": 8.556844, "volume_expansion": -65.714685, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0963, "high": 0.0967, "low": 0.0858, "close": 0.0895, "volume": 40165626.0, "quote_volume": 3591907.38267}, "trend_line": 0.121657, "activity_lines": {"activity_5": 0.09692, "activity_10": 0.104055, "activity_20": 0.115926, "activity_30": 0.118984}, "fair_value": 0.251684, "trend_signal": 0, "relative_strength": -23.975594, "market_dynamics": -0.835437, "volatility": 4.871536, "volume_expansion": -33.515031, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0894, "high": 0.0963, "low": 0.0878, "close": 0.093, "volume": 21782605.5, "quote_volume": 1992109.66063}, "trend_line": 0.120083, "activity_lines": {"activity_5": 0.09442, "activity_10": 0.101175, "activity_20": 0.113233, "activity_30": 0.117135}, "fair_value": 0.250176, "trend_signal": 0, "relative_strength": -24.940671, "market_dynamics": -0.970102, "volatility": 5.016083, "volume_expansion": -63.692347, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0931, "high": 0.1043, "low": 0.0915, "close": 0.0997, "volume": 44761241.5, "quote_volume": 4367285.34863}, "trend_line": 0.119437, "activity_lines": {"activity_5": 0.095393, "activity_10": 0.099955, "activity_20": 0.111304, "activity_30": 0.11582}, "fair_value": 0.248771, "trend_signal": 0, "relative_strength": -20.869545, "market_dynamics": -0.95577, "volatility": 5.122669, "volume_expansion": -26.423984, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0997, "high": 0.1019, "low": 0.0927, "close": 0.0939, "volume": 31631008.9, "quote_volume": 3077394.21924}, "trend_line": 0.118717, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.097976, "activity_20": 0.10888, "activity_30": 0.114173}, "fair_value": 0.247422, "trend_signal": 0, "relative_strength": -23.772218, "market_dynamics": -0.969187, "volatility": 5.153056, "volume_expansion": -48.143903, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0939, "high": 0.0946, "low": 0.0868, "close": 0.0898, "volume": 23987404.7, "quote_volume": 2186909.9453}, "trend_line": 0.117823, "activity_lines": {"activity_5": 0.09328, "activity_10": 0.095702, "activity_20": 0.106141, "activity_30": 0.112307}, "fair_value": 0.245941, "trend_signal": 0, "relative_strength": -24.274618, "market_dynamics": -0.96214, "volatility": 4.782467, "volume_expansion": -60.667342, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0898, "high": 0.0924, "low": 0.0892, "close": 0.0899, "volume": 13890173.4, "quote_volume": 1262736.64249}, "trend_line": 0.117237, "activity_lines": {"activity_5": 0.092187, "activity_10": 0.093965, "activity_20": 0.103522, "activity_30": 0.110506}, "fair_value": 0.244473, "trend_signal": 0, "relative_strength": -23.560084, "market_dynamics": -0.934716, "volatility": 3.966613, "volume_expansion": -73.696263, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.09, "high": 0.0926, "low": 0.0848, "close": 0.0868, "volume": 17904897.4, "quote_volume": 1581380.55385}, "trend_line": 0.11605, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.092133, "activity_20": 0.100808, "activity_30": 0.108542}, "fair_value": 0.243109, "trend_signal": 0, "relative_strength": -26.581311, "market_dynamics": -0.984454, "volatility": 3.983055, "volume_expansion": -56.97758, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0868, "high": 0.0909, "low": 0.0865, "close": 0.0885, "volume": 15179309.9, "quote_volume": 1345014.95408}, "trend_line": 0.11472, "activity_lines": {"activity_5": 0.08886, "activity_10": 0.09106, "activity_20": 0.09862, "activity_30": 0.106765}, "fair_value": 0.241762, "trend_signal": 0, "relative_strength": -24.777816, "market_dynamics": -0.942991, "volatility": 3.962301, "volume_expansion": -59.614242, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0886, "high": 0.0932, "low": 0.0864, "close": 0.0898, "volume": 18558526.8, "quote_volume": 1657852.98564}, "trend_line": 0.11354, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.090536, "activity_20": 0.096837, "activity_30": 0.105157}, "fair_value": 0.240397, "trend_signal": 0, "relative_strength": -24.765504, "market_dynamics": -0.807726, "volatility": 4.037824, "volume_expansion": -42.577032, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0898, "high": 0.0912, "low": 0.0858, "close": 0.086, "volume": 20323127.4, "quote_volume": 1790765.40893}, "trend_line": 0.11213, "activity_lines": {"activity_5": 0.08788, "activity_10": 0.089498, "activity_20": 0.095011, "activity_30": 0.10338}, "fair_value": 0.239013, "trend_signal": 0, "relative_strength": -26.797225, "market_dynamics": -0.670622, "volatility": 4.082406, "volume_expansion": -29.645234, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.086, "high": 0.0862, "low": 0.079, "close": 0.0819, "volume": 23463721.9, "quote_volume": 1901467.30377}, "trend_line": 0.110823, "activity_lines": {"activity_5": 0.08578, "activity_10": 0.0879, "activity_20": 0.093098, "activity_30": 0.10143}, "fair_value": 0.237586, "trend_signal": 0, "relative_strength": -29.921849, "market_dynamics": -0.53639, "volatility": 4.129248, "volume_expansion": -11.171682, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.0825, "low": 0.0777, "close": 0.0803, "volume": 15394210.0, "quote_volume": 1237240.28395}, "trend_line": 0.109527, "activity_lines": {"activity_5": 0.08368, "activity_10": 0.086149, "activity_20": 0.09128, "activity_30": 0.099461}, "fair_value": 0.236077, "trend_signal": 0, "relative_strength": -28.87566, "market_dynamics": -0.427784, "volatility": 4.033675, "volume_expansion": -39.466335, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0804, "high": 0.0816, "low": 0.0799, "close": 0.0811, "volume": 5430411.2, "quote_volume": 438667.44205}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.08228, "activity_10": 0.084775, "activity_20": 0.089715, "activity_30": 0.097627}, "fair_value": 0.234451, "trend_signal": 0, "relative_strength": -27.470291, "market_dynamics": -0.379817, "volatility": 3.93314, "volume_expansion": -77.010608, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0744, "close": 0.0751, "volume": 12715703.4, "quote_volume": 989101.70989}, "trend_line": 0.107347, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.082647, "activity_20": 0.087744, "activity_30": 0.095472}, "fair_value": 0.232788, "trend_signal": 0, "relative_strength": -30.565624, "market_dynamics": -0.404176, "volatility": 4.208106, "volume_expansion": -43.203664, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0751, "high": 0.0776, "low": 0.0704, "close": 0.0715, "volume": 48168298.5, "quote_volume": 3523363.80173}, "trend_line": 0.105963, "activity_lines": {"activity_5": 0.076247, "activity_10": 0.080207, "activity_20": 0.085638, "activity_30": 0.093159}, "fair_value": 0.231133, "trend_signal": 0, "relative_strength": -31.837593, "market_dynamics": -0.301007, "volatility": 4.046829, "volume_expansion": 105.061771, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0714, "high": 0.0753, "low": 0.0705, "close": 0.0732, "volume": 25421778.9, "quote_volume": 1843319.35679}, "trend_line": 0.104003, "activity_lines": {"activity_5": 0.074653, "activity_10": 0.078409, "activity_20": 0.083917, "activity_30": 0.091045}, "fair_value": 0.229445, "trend_signal": 0, "relative_strength": -30.585443, "market_dynamics": -0.31356, "volatility": 3.917371, "volume_expansion": 8.775616, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0731, "high": 0.0734, "low": 0.0669, "close": 0.0678, "volume": 18190145.6, "quote_volume": 1273516.27589}, "trend_line": 0.100823, "activity_lines": {"activity_5": 0.07184, "activity_10": 0.075933, "activity_20": 0.081884, "activity_30": 0.08871}, "fair_value": 0.227756, "trend_signal": 0, "relative_strength": -33.706122, "market_dynamics": -0.464191, "volatility": 3.327076, "volume_expansion": -21.565881, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0679, "high": 0.0833, "low": 0.0656, "close": 0.0738, "volume": 71679334.3, "quote_volume": 5222460.87392}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.07186, "activity_10": 0.074893, "activity_20": 0.08063, "activity_30": 0.086966}, "fair_value": 0.226053, "trend_signal": 0, "relative_strength": -26.523062, "market_dynamics": -0.310949, "volatility": 4.326898, "volume_expansion": 182.298367, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0739, "high": 0.079, "low": 0.0707, "close": 0.0773, "volume": 56848472.1, "quote_volume": 4272237.84967}, "trend_line": 0.09571, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074756, "activity_20": 0.079862, "activity_30": 0.085607}, "fair_value": 0.22434, "trend_signal": 0, "relative_strength": -24.632749, "market_dynamics": -0.136447, "volatility": 4.543313, "volume_expansion": 108.052726, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0774, "high": 0.0832, "low": 0.0751, "close": 0.0774, "volume": 23557519.9, "quote_volume": 1853360.71136}, "trend_line": 0.09331, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.074865, "activity_20": 0.07921, "activity_30": 0.084426}, "fair_value": 0.222706, "trend_signal": 0, "relative_strength": -23.982905, "market_dynamics": 0.108046, "volatility": 4.54362, "volume_expansion": -14.18862, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0775, "high": 0.0776, "low": 0.0724, "close": 0.0738, "volume": 11249096.2, "quote_volume": 837157.86318}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.07506, "activity_10": 0.074476, "activity_20": 0.078303, "activity_30": 0.083167}, "fair_value": 0.220942, "trend_signal": 0, "relative_strength": -27.178415, "market_dynamics": 0.412382, "volatility": 4.600864, "volume_expansion": -56.74564, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0738, "high": 0.0767, "low": 0.0721, "close": 0.0746, "volume": 13768970.1, "quote_volume": 1024872.16679}, "trend_line": 0.089877, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.07438, "activity_20": 0.077548, "activity_30": 0.08209}, "fair_value": 0.219194, "trend_signal": 0, "relative_strength": -25.762215, "market_dynamics": 0.519458, "volatility": 4.565442, "volume_expansion": -46.227915, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0748, "high": 0.076, "low": 0.0722, "close": 0.0739, "volume": 18915867.8, "quote_volume": 1391891.0057}, "trend_line": 0.088473, "activity_lines": {"activity_5": 0.07476, "activity_10": 0.07426, "activity_20": 0.076814, "activity_30": 0.081059}, "fair_value": 0.217332, "trend_signal": 0, "relative_strength": -24.888212, "market_dynamics": 0.4653, "volatility": 4.510113, "volume_expansion": -22.201421, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.074, "high": 0.0787, "low": 0.0717, "close": 0.078, "volume": 14846619.5, "quote_volume": 1110421.0241}, "trend_line": 0.08712, "activity_lines": {"activity_5": 0.075627, "activity_10": 0.075016, "activity_20": 0.076593, "activity_30": 0.080383}, "fair_value": 0.215389, "trend_signal": 0, "relative_strength": -20.371343, "market_dynamics": 0.596838, "volatility": 4.749967, "volume_expansion": -36.754751, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.078, "high": 0.0798, "low": 0.0749, "close": 0.0753, "volume": 20543261.1, "quote_volume": 1597999.19377}, "trend_line": 0.085683, "activity_lines": {"activity_5": 0.075547, "activity_10": 0.075229, "activity_20": 0.07619, "activity_30": 0.079621}, "fair_value": 0.213468, "trend_signal": 0, "relative_strength": -22.396791, "market_dynamics": 0.778158, "volatility": 4.679158, "volume_expansion": -11.840852, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0753, "high": 0.0769, "low": 0.0739, "close": 0.0749, "volume": 11293132.4, "quote_volume": 851841.45761}, "trend_line": 0.084327, "activity_lines": {"activity_5": 0.075473, "activity_10": 0.0753, "activity_20": 0.075819, "activity_30": 0.078925}, "fair_value": 0.211684, "trend_signal": 0, "relative_strength": -22.560753, "market_dynamics": 0.876002, "volatility": 4.661664, "volume_expansion": -51.26519, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.075, "high": 0.0755, "low": 0.0727, "close": 0.0753, "volume": 7473736.3, "quote_volume": 554395.13158}, "trend_line": 0.083117, "activity_lines": {"activity_5": 0.07546, "activity_10": 0.075413, "activity_20": 0.075557, "activity_30": 0.078343}, "fair_value": 0.2096, "trend_signal": 0, "relative_strength": -22.238091, "market_dynamics": 0.961326, "volatility": 4.653377, "volume_expansion": -67.004919, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0754, "high": 0.0756, "low": 0.072, "close": 0.0731, "volume": 6685173.3, "quote_volume": 495278.15417}, "trend_line": 0.08203, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074989, "activity_20": 0.07514, "activity_30": 0.077696}, "fair_value": 0.207642, "trend_signal": 0, "relative_strength": -24.271559, "market_dynamics": 0.881663, "volatility": 4.303563, "volume_expansion": -69.922314, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0731, "high": 0.0764, "low": 0.072, "close": 0.0727, "volume": 15171185.5, "quote_volume": 1122651.25995}, "trend_line": 0.081137, "activity_lines": {"activity_5": 0.073793, "activity_10": 0.074505, "activity_20": 0.074759, "activity_30": 0.077094}, "fair_value": 0.205711, "trend_signal": 0, "relative_strength": -23.598151, "market_dynamics": 0.840274, "volatility": 4.107283, "volume_expansion": -31.218237, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0726, "high": 0.105, "low": 0.0709, "close": 0.0958, "volume": 194004717.5, "quote_volume": 17967216.32297}, "trend_line": 0.081123, "activity_lines": {"activity_5": 0.080973, "activity_10": 0.078305, "activity_20": 0.076659, "activity_30": 0.07804}, "fair_value": 0.203962, "trend_signal": 0, "relative_strength": -0.439828, "market_dynamics": 1.086572, "volatility": 9.128043, "volume_expansion": 531.09297, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0958, "high": 0.096, "low": 0.0796, "close": 0.0805, "volume": 123181120.0, "quote_volume": 10557969.87683}, "trend_line": 0.080823, "activity_lines": {"activity_5": 0.081687, "activity_10": 0.078989, "activity_20": 0.077055, "activity_30": 0.078}, "fair_value": 0.202312, "trend_signal": 0, "relative_strength": -15.125287, "market_dynamics": 1.300987, "volatility": 10.005137, "volume_expansion": 244.784994, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0805, "high": 0.0912, "low": 0.0801, "close": 0.0843, "volume": 46778355.1, "quote_volume": 3973079.88035}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.083293, "activity_10": 0.080242, "activity_20": 0.07782, "activity_30": 0.078225}, "fair_value": 0.200739, "trend_signal": 0, "relative_strength": -11.900993, "market_dynamics": 1.494018, "volatility": 9.849343, "volume_expansion": 25.424103, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0842, "high": 0.0857, "low": 0.0814, "close": 0.0852, "volume": 17902345.0, "quote_volume": 1493997.97826}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.081482, "activity_20": 0.078651, "activity_30": 0.078526}, "fair_value": 0.19921, "trend_signal": 0, "relative_strength": -11.744448, "market_dynamics": 1.626698, "volatility": 9.805466, "volume_expansion": -52.788853, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0852, "high": 0.0863, "low": 0.0819, "close": 0.0833, "volume": 11794581.0, "quote_volume": 984448.93666}, "trend_line": 0.079697, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082171, "activity_20": 0.079282, "activity_30": 0.078735}, "fair_value": 0.197764, "trend_signal": 0, "relative_strength": -13.924039, "market_dynamics": 1.447666, "volatility": 9.841446, "volume_expansion": -68.858111, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0833, "high": 0.0863, "low": 0.0809, "close": 0.0826, "volume": 23819080.6, "quote_volume": 2002332.21008}, "trend_line": 0.079457, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.082636, "activity_20": 0.079808, "activity_30": 0.078923}, "fair_value": 0.196401, "trend_signal": 0, "relative_strength": -15.152033, "market_dynamics": 1.326578, "volatility": 9.734532, "volume_expansion": -35.020366, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0826, "high": 0.0845, "low": 0.0811, "close": 0.0837, "volume": 15071861.2, "quote_volume": 1243770.00462}, "trend_line": 0.07925, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.083169, "activity_20": 0.080385, "activity_30": 0.079196}, "fair_value": 0.195088, "trend_signal": 0, "relative_strength": -15.748257, "market_dynamics": 1.236394, "volatility": 9.734467, "volume_expansion": -58.294434, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0836, "high": 0.086, "low": 0.0804, "close": 0.085, "volume": 18726421.3, "quote_volume": 1570355.06133}, "trend_line": 0.07919, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.083778, "activity_20": 0.081036, "activity_30": 0.079567}, "fair_value": 0.193728, "trend_signal": 1, "relative_strength": -13.906971, "market_dynamics": 1.197168, "volatility": 9.715543, "volume_expansion": -48.220267, "expectation": {"probability": 44.892, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.085, "high": 0.0851, "low": 0.08, "close": 0.082, "volume": 16344797.5, "quote_volume": 1346016.36076}, "trend_line": 0.078973, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.083665, "activity_20": 0.081319, "activity_30": 0.079749}, "fair_value": 0.192276, "trend_signal": 1, "relative_strength": -13.988773, "market_dynamics": 1.104725, "volatility": 9.722013, "volume_expansion": -51.061745, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.082, "high": 0.0825, "low": 0.0774, "close": 0.0792, "volume": 16144157.6, "quote_volume": 1286019.89649}, "trend_line": 0.07862, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082882, "activity_20": 0.081297, "activity_30": 0.079763}, "fair_value": 0.190903, "trend_signal": 1, "relative_strength": -15.27899, "market_dynamics": 0.940297, "volatility": 9.720558, "volume_expansion": -48.525815, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0793, "high": 0.0824, "low": 0.0773, "close": 0.0785, "volume": 15400810.5, "quote_volume": 1228140.91282}, "trend_line": 0.07837, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081853, "activity_20": 0.081199, "activity_30": 0.079755}, "fair_value": 0.189513, "trend_signal": 1, "relative_strength": -14.447429, "market_dynamics": 0.714445, "volatility": 9.724393, "volume_expansion": -50.248974, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0786, "high": 0.08, "low": 0.0772, "close": 0.0783, "volume": 6266787.1, "quote_volume": 494438.16128}, "trend_line": 0.07825, "activity_lines": {"activity_5": 0.079473, "activity_10": 0.081102, "activity_20": 0.081076, "activity_30": 0.079751}, "fair_value": 0.188005, "trend_signal": 1, "relative_strength": -13.134507, "market_dynamics": 0.39295, "volatility": 9.727825, "volume_expansion": -79.591433, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0783, "high": 0.0826, "low": 0.0778, "close": 0.0799, "volume": 12345672.2, "quote_volume": 991886.43738}, "trend_line": 0.078237, "activity_lines": {"activity_5": 0.07924, "activity_10": 0.080682, "activity_20": 0.081085, "activity_30": 0.079857}, "fair_value": 0.186467, "trend_signal": 1, "relative_strength": -10.390433, "market_dynamics": 0.188597, "volatility": 9.679569, "volume_expansion": -59.701397, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.08, "high": 0.0805, "low": 0.0739, "close": 0.0753, "volume": 13501577.5, "quote_volume": 1042736.5576}, "trend_line": 0.078043, "activity_lines": {"activity_5": 0.077813, "activity_10": 0.079505, "activity_20": 0.08063, "activity_30": 0.079668}, "fair_value": 0.184781, "trend_signal": 0, "relative_strength": -14.552043, "market_dynamics": -0.061544, "volatility": 9.833086, "volume_expansion": -55.535386, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0755, "high": 0.0805, "low": 0.0743, "close": 0.0786, "volume": 13266990.2, "quote_volume": 1025035.99107}, "trend_line": 0.07816, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079109, "activity_20": 0.080483, "activity_30": 0.079704}, "fair_value": 0.183164, "trend_signal": 0, "relative_strength": -13.692906, "market_dynamics": -0.290309, "volatility": 4.980369, "volume_expansion": -56.194007, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0787, "high": 0.0853, "low": 0.0781, "close": 0.0825, "volume": 30266236.2, "quote_volume": 2491698.70708}, "trend_line": 0.078527, "activity_lines": {"activity_5": 0.079393, "activity_10": 0.079507, "activity_20": 0.080704, "activity_30": 0.079984}, "fair_value": 0.181702, "trend_signal": 1, "relative_strength": -9.967571, "market_dynamics": -0.185602, "volatility": 3.147428, "volume_expansion": -1.643383, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.077, "close": 0.0783, "volume": 16919448.1, "quote_volume": 1352650.53943}, "trend_line": 0.078697, "activity_lines": {"activity_5": 0.079187, "activity_10": 0.079144, "activity_20": 0.080491, "activity_30": 0.079969}, "fair_value": 0.179882, "trend_signal": 1, "relative_strength": -12.413045, "market_dynamics": -0.288852, "volatility": 3.160723, "volume_expansion": -45.514732, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0783, "high": 0.0802, "low": 0.0754, "close": 0.08, "volume": 10652286.3, "quote_volume": 827600.37576}, "trend_line": 0.079103, "activity_lines": {"activity_5": 0.079547, "activity_10": 0.079187, "activity_20": 0.080424, "activity_30": 0.080053}, "fair_value": 0.178128, "trend_signal": 1, "relative_strength": -9.496987, "market_dynamics": -0.271866, "volatility": 3.21158, "volume_expansion": -65.87138, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0799, "high": 0.0813, "low": 0.0784, "close": 0.0794, "volume": 8390952.8, "quote_volume": 670129.10017}, "trend_line": 0.07929, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.079213, "activity_20": 0.080278, "activity_30": 0.080072}, "fair_value": 0.176551, "trend_signal": 0, "relative_strength": -8.956581, "market_dynamics": -0.202951, "volatility": 3.173635, "volume_expansion": -73.189676, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0795, "high": 0.0866, "low": 0.0787, "close": 0.0797, "volume": 36562666.0, "quote_volume": 3022322.7059}, "trend_line": 0.07937, "activity_lines": {"activity_5": 0.07968, "activity_10": 0.07934, "activity_20": 0.08013, "activity_30": 0.080099}, "fair_value": 0.175004, "trend_signal": 0, "relative_strength": -6.445607, "market_dynamics": -0.24053, "volatility": 3.174087, "volume_expansion": 12.962639, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0797, "high": 0.0797, "low": 0.0687, "close": 0.0747, "volume": 28980281.9, "quote_volume": 2161192.3029}, "trend_line": 0.07928, "activity_lines": {"activity_5": 0.07792, "activity_10": 0.078549, "activity_20": 0.079472, "activity_30": 0.079798}, "fair_value": 0.173383, "trend_signal": 0, "relative_strength": -10.654733, "market_dynamics": -0.289717, "volatility": 3.498912, "volume_expansion": 20.171241, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0746, "high": 0.0751, "low": 0.0682, "close": 0.0693, "volume": 12870426.4, "quote_volume": 925364.84496}, "trend_line": 0.07913, "activity_lines": {"activity_5": 0.07488, "activity_10": 0.076845, "activity_20": 0.0784, "activity_30": 0.079154}, "fair_value": 0.171712, "trend_signal": 0, "relative_strength": -12.59226, "market_dynamics": -0.46617, "volatility": 3.804142, "volume_expansion": -30.805226, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0693, "high": 0.0754, "low": 0.0693, "close": 0.0736, "volume": 21616028.5, "quote_volume": 1588399.3361}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.076087, "activity_20": 0.077792, "activity_30": 0.078797}, "fair_value": 0.170166, "trend_signal": 0, "relative_strength": -7.75599, "market_dynamics": -0.549223, "volatility": 4.214272, "volume_expansion": 24.644309, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0736, "high": 0.0746, "low": 0.0706, "close": 0.072, "volume": 9512213.1, "quote_volume": 688259.99935}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.07276, "activity_10": 0.075153, "activity_20": 0.077082, "activity_30": 0.078339}, "fair_value": 0.168724, "trend_signal": 0, "relative_strength": -9.411333, "market_dynamics": -0.843119, "volatility": 4.168619, "volume_expansion": -43.790096, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0721, "high": 0.0781, "low": 0.072, "close": 0.0754, "volume": 24553071.6, "quote_volume": 1863950.68986}, "trend_line": 0.078947, "activity_lines": {"activity_5": 0.073273, "activity_10": 0.074896, "activity_20": 0.076759, "activity_30": 0.078105}, "fair_value": 0.167217, "trend_signal": 0, "relative_strength": -4.810685, "market_dynamics": -0.726427, "volatility": 4.384886, "volume_expansion": 39.819186, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0753, "high": 0.0971, "low": 0.075, "close": 0.0872, "volume": 148476052.4, "quote_volume": 13043079.42108}, "trend_line": 0.079343, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.076844, "activity_20": 0.077597, "activity_30": 0.078637}, "fair_value": 0.165849, "trend_signal": 0, "relative_strength": 10.765287, "market_dynamics": -0.110507, "volatility": 5.988216, "volume_expansion": 524.021039, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0873, "high": 0.1149, "low": 0.0764, "close": 0.0766, "volume": 186691694.5, "quote_volume": 18336261.90536}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.076778, "activity_20": 0.077403, "activity_30": 0.07846}, "fair_value": 0.164207, "trend_signal": 0, "relative_strength": 0.466813, "market_dynamics": 0.246996, "volatility": 6.856009, "volume_expansion": 476.664061, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0766, "high": 0.0826, "low": 0.0744, "close": 0.0797, "volume": 46301119.8, "quote_volume": 3662278.23026}, "trend_line": 0.079547, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.077307, "activity_20": 0.077539, "activity_30": 0.07848}, "fair_value": 0.162431, "trend_signal": 0, "relative_strength": 2.780531, "market_dynamics": 0.65999, "volatility": 6.738905, "volume_expansion": 37.175645, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0797, "high": 0.0805, "low": 0.0762, "close": 0.0773, "volume": 13811967.2, "quote_volume": 1079414.69633}, "trend_line": 0.079687, "activity_lines": {"activity_5": 0.078993, "activity_10": 0.077405, "activity_20": 0.077471, "activity_30": 0.078335}, "fair_value": 0.160786, "trend_signal": 0, "relative_strength": -1.016488, "market_dynamics": 0.762807, "volatility": 6.713943, "volume_expansion": -58.925377, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0773, "high": 0.0777, "low": 0.0743, "close": 0.0745, "volume": 14609879.6, "quote_volume": 1109218.39365}, "trend_line": 0.079747, "activity_lines": {"activity_5": 0.077413, "activity_10": 0.077033, "activity_20": 0.07716, "activity_30": 0.078}, "fair_value": 0.159298, "trend_signal": 0, "relative_strength": -4.390642, "market_dynamics": 0.386538, "volatility": 6.633758, "volume_expansion": -56.453165, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0745, "high": 0.0762, "low": 0.0696, "close": 0.0709, "volume": 19371910.2, "quote_volume": 1411056.80091}, "trend_line": 0.078917, "activity_lines": {"activity_5": 0.074693, "activity_10": 0.0761, "activity_20": 0.076527, "activity_30": 0.077429}, "fair_value": 0.157738, "trend_signal": 0, "relative_strength": -3.717942, "market_dynamics": 0.09081, "volatility": 6.62132, "volume_expansion": -42.598964, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0709, "high": 0.0756, "low": 0.0687, "close": 0.0724, "volume": 43883137.9, "quote_volume": 3157567.07873}, "trend_line": 0.078647, "activity_lines": {"activity_5": 0.07356, "activity_10": 0.075509, "activity_20": 0.076074, "activity_30": 0.077009}, "fair_value": 0.156253, "trend_signal": 0, "relative_strength": -0.986146, "market_dynamics": -0.16359, "volatility": 6.619741, "volume_expansion": 23.166284, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0722, "high": 0.0725, "low": 0.0573, "close": 0.0641, "volume": 29561446.0, "quote_volume": 1899239.96381}, "trend_line": 0.077973, "activity_lines": {"activity_5": 0.06994, "activity_10": 0.073353, "activity_20": 0.074858, "activity_30": 0.07607}, "fair_value": 0.154684, "trend_signal": 0, "relative_strength": -5.941102, "market_dynamics": -0.501733, "volatility": 7.198954, "volume_expansion": -18.987474, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.064, "high": 0.0745, "low": 0.0605, "close": 0.0616, "volume": 55992802.9, "quote_volume": 3786382.35662}, "trend_line": 0.077187, "activity_lines": {"activity_5": 0.066527, "activity_10": 0.070915, "activity_20": 0.07348, "activity_30": 0.075014}, "fair_value": 0.153165, "trend_signal": 0, "relative_strength": -7.352627, "market_dynamics": -0.735779, "volatility": 7.213712, "volume_expansion": 45.004489, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0617, "high": 0.064, "low": 0.0594, "close": 0.0634, "volume": 21956202.2, "quote_volume": 1362072.68935}, "trend_line": 0.076523, "activity_lines": {"activity_5": 0.06476, "activity_10": 0.068993, "activity_20": 0.072338, "activity_30": 0.074125}, "fair_value": 0.151637, "trend_signal": 0, "relative_strength": -6.613994, "market_dynamics": -0.883716, "volatility": 7.173699, "volume_expansion": -43.772678, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0633, "high": 0.0663, "low": 0.0599, "close": 0.0626, "volume": 29781481.5, "quote_volume": 1889890.09786}, "trend_line": 0.075857, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.067144, "activity_20": 0.071192, "activity_30": 0.073226}, "fair_value": 0.150133, "trend_signal": 0, "relative_strength": -4.024745, "market_dynamics": -1.043237, "volatility": 6.959619, "volume_expansion": -23.685664, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0626, "high": 0.0662, "low": 0.0617, "close": 0.0648, "volume": 29686740.3, "quote_volume": 1887180.54891}, "trend_line": 0.075227, "activity_lines": {"activity_5": 0.06346, "activity_10": 0.066142, "activity_20": 0.07035, "activity_30": 0.072513}, "fair_value": 0.148727, "trend_signal": 0, "relative_strength": 2.806648, "market_dynamics": -0.995378, "volatility": 6.807784, "volume_expansion": -25.152782, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0648, "high": 0.0666, "low": 0.0535, "close": 0.0543, "volume": 42100924.6, "quote_volume": 2560218.03899}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.06046, "activity_10": 0.063445, "activity_20": 0.068573, "activity_30": 0.071163}, "fair_value": 0.147203, "trend_signal": 0, "relative_strength": 0.11236, "market_dynamics": -1.033637, "volatility": 7.899711, "volume_expansion": 2.098613, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0544, "high": 0.0614, "low": 0.0482, "close": 0.0596, "volume": 32484382.2, "quote_volume": 1776707.66052}, "trend_line": 0.073457, "activity_lines": {"activity_5": 0.05988, "activity_10": 0.062175, "activity_20": 0.067423, "activity_30": 0.070221}, "fair_value": 0.145699, "trend_signal": 0, "relative_strength": -2.082577, "market_dynamics": -1.045466, "volatility": 8.288257, "volume_expansion": -23.4585, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0597, "high": 0.0695, "low": 0.0561, "close": 0.0577, "volume": 46695444.1, "quote_volume": 2861185.40249}, "trend_line": 0.07274, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.06088, "activity_20": 0.066187, "activity_30": 0.069204}, "fair_value": 0.144242, "trend_signal": 0, "relative_strength": -3.538251, "market_dynamics": -1.111972, "volatility": 6.82433, "volume_expansion": 8.728423, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0578, "high": 0.0695, "low": 0.0556, "close": 0.0592, "volume": 67355922.6, "quote_volume": 4116248.07704}, "trend_line": 0.072097, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.060164, "activity_20": 0.065198, "activity_30": 0.068331}, "fair_value": 0.14278, "trend_signal": 0, "relative_strength": -2.449303, "market_dynamics": -1.055794, "volatility": 6.403253, "volume_expansion": 50.128069, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0592, "high": 0.0604, "low": 0.0563, "close": 0.0583, "volume": 20147782.9, "quote_volume": 1171199.49314}, "trend_line": 0.07143, "activity_lines": {"activity_5": 0.058327, "activity_10": 0.059496, "activity_20": 0.064197, "activity_30": 0.06744}, "fair_value": 0.141304, "trend_signal": 0, "relative_strength": -3.57035, "market_dynamics": -1.089453, "volatility": 6.209603, "volume_expansion": -55.454342, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0583, "high": 0.0597, "low": 0.0564, "close": 0.0592, "volume": 15718956.7, "quote_volume": 908097.11289}, "trend_line": 0.07074, "activity_lines": {"activity_5": 0.058787, "activity_10": 0.059249, "activity_20": 0.063334, "activity_30": 0.066651}, "fair_value": 0.139808, "trend_signal": 0, "relative_strength": -0.201685, "market_dynamics": -1.121804, "volatility": 6.267496, "volume_expansion": -65.018189, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0591, "high": 0.0668, "low": 0.0574, "close": 0.0654, "volume": 80230623.6, "quote_volume": 5025713.49439}, "trend_line": 0.07041, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.060218, "activity_20": 0.06313, "activity_30": 0.066307}, "fair_value": 0.138299, "trend_signal": 0, "relative_strength": 12.781993, "market_dynamics": -0.667737, "volatility": 6.96781, "volume_expansion": 65.524383, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0655, "high": 0.0666, "low": 0.0621, "close": 0.0642, "volume": 31699230.1, "quote_volume": 2036129.95035}, "trend_line": 0.06993, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.0609, "activity_20": 0.062843, "activity_30": 0.065906}, "fair_value": 0.136756, "trend_signal": 0, "relative_strength": 11.750754, "market_dynamics": -0.419788, "volatility": 6.882289, "volume_expansion": -35.079658, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0643, "high": 0.0673, "low": 0.0621, "close": 0.066, "volume": 17103030.7, "quote_volume": 1097532.62909}, "trend_line": 0.06938, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.061895, "activity_20": 0.062781, "activity_30": 0.065653}, "fair_value": 0.135236, "trend_signal": 0, "relative_strength": 10.297634, "market_dynamics": 0.014261, "volatility": 6.902935, "volume_expansion": -59.528299, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0659, "high": 0.0675, "low": 0.0647, "close": 0.0672, "volume": 7159086.1, "quote_volume": 473690.43075}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.065507, "activity_10": 0.063045, "activity_20": 0.062935, "activity_30": 0.065512}, "fair_value": 0.133699, "trend_signal": 0, "relative_strength": 10.566583, "market_dynamics": 0.488068, "volatility": 6.195088, "volume_expansion": -78.490006, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0672, "high": 0.0672, "low": 0.061, "close": 0.0622, "volume": 12944783.4, "quote_volume": 825269.01582}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.064773, "activity_10": 0.063244, "activity_20": 0.062657, "activity_30": 0.065073}, "fair_value": 0.132084, "trend_signal": 0, "relative_strength": 3.719897, "market_dynamics": 0.430649, "volatility": 6.438547, "volume_expansion": -59.054655, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0622, "high": 0.0645, "low": 0.0605, "close": 0.0629, "volume": 11073873.7, "quote_volume": 691237.4481}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.064073, "activity_10": 0.063425, "activity_20": 0.062529, "activity_30": 0.064717}, "fair_value": 0.13044, "trend_signal": 0, "relative_strength": 4.667265, "market_dynamics": 0.433864, "volatility": 6.402505, "volume_expansion": -64.820144, "expectation": {"probability": 43.679, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0629, "high": 0.0632, "low": 0.0612, "close": 0.0623, "volume": 6593372.7, "quote_volume": 409956.32744}, "trend_line": 0.067287, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.063438, "activity_20": 0.062412, "activity_30": 0.064358}, "fair_value": 0.128874, "trend_signal": 0, "relative_strength": 5.648071, "market_dynamics": 0.399863, "volatility": 6.398122, "volume_expansion": -78.783793, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0623, "high": 0.0665, "low": 0.0597, "close": 0.0602, "volume": 17988404.2, "quote_volume": 1141655.47348}, "trend_line": 0.066803, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.062985, "activity_20": 0.062153, "activity_30": 0.0639}, "fair_value": 0.127356, "trend_signal": 0, "relative_strength": 3.518103, "market_dynamics": 0.264473, "volatility": 6.387406, "volume_expansion": -41.987639, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0603, "high": 0.0605, "low": 0.0573, "close": 0.0598, "volume": 10494543.9, "quote_volume": 620253.97954}, "trend_line": 0.066487, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.062442, "activity_20": 0.061908, "activity_30": 0.063449}, "fair_value": 0.12574, "trend_signal": 0, "relative_strength": 1.864979, "market_dynamics": 0.248741, "volatility": 4.641114, "volume_expansion": -64.229387, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0597, "high": 0.063, "low": 0.0594, "close": 0.0628, "volume": 17509515.7, "quote_volume": 1074735.84089}, "trend_line": 0.066127, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.062416, "activity_20": 0.062008, "activity_30": 0.063211}, "fair_value": 0.124106, "trend_signal": 0, "relative_strength": 5.746947, "market_dynamics": 0.283676, "volatility": 4.11797, "volume_expansion": -39.067358, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0628, "high": 0.0628, "low": 0.0609, "close": 0.0609, "volume": 5777409.2, "quote_volume": 355791.82116}, "trend_line": 0.065757, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.06198, "activity_20": 0.061933, "activity_30": 0.062874}, "fair_value": 0.122457, "trend_signal": 0, "relative_strength": 2.665063, "market_dynamics": 0.269455, "volatility": 4.107899, "volume_expansion": -77.969913, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0609, "high": 0.0618, "low": 0.0593, "close": 0.0602, "volume": 13310225.3, "quote_volume": 804906.47887}, "trend_line": 0.06525, "activity_lines": {"activity_5": 0.060853, "activity_10": 0.061498, "activity_20": 0.061795, "activity_30": 0.062515}, "fair_value": 0.120898, "trend_signal": 0, "relative_strength": 2.116548, "market_dynamics": 0.267915, "volatility": 4.082415, "volume_expansion": -48.395552, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0603, "high": 0.0603, "low": 0.0563, "close": 0.0582, "volume": 12964786.9, "quote_volume": 752029.04835}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.059993, "activity_10": 0.060725, "activity_20": 0.061481, "activity_30": 0.06206}, "fair_value": 0.119285, "trend_signal": 0, "relative_strength": 3.391679, "market_dynamics": 0.145101, "volatility": 4.162297, "volume_expansion": -48.040991, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0582, "high": 0.0591, "low": 0.0556, "close": 0.0572, "volume": 11026088.6, "quote_volume": 630510.19227}, "trend_line": 0.063637, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059913, "activity_20": 0.061094, "activity_30": 0.061603}, "fair_value": 0.117683, "trend_signal": 0, "relative_strength": 2.622986, "market_dynamics": -0.098553, "volatility": 4.164733, "volume_expansion": -54.094152, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0571, "high": 0.063, "low": 0.0571, "close": 0.0609, "volume": 21637721.4, "quote_volume": 1305926.3608}, "trend_line": 0.06301, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.059955, "activity_20": 0.061095, "activity_30": 0.061427}, "fair_value": 0.116264, "trend_signal": 0, "relative_strength": 2.960829, "market_dynamics": -0.144173, "volatility": 3.510803, "volume_expansion": -5.905601, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.061, "high": 0.0612, "low": 0.0575, "close": 0.0598, "volume": 11368067.9, "quote_volume": 676497.33059}, "trend_line": 0.062427, "activity_lines": {"activity_5": 0.059387, "activity_10": 0.05982, "activity_20": 0.06096, "activity_30": 0.06122}, "fair_value": 0.114817, "trend_signal": 0, "relative_strength": 1.867147, "market_dynamics": -0.232715, "volatility": 3.510002, "volume_expansion": -48.185519, "expectation": {"probability": 44.955, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0598, "high": 0.0615, "low": 0.0579, "close": 0.0592, "volume": 15317125.1, "quote_volume": 922981.47814}, "trend_line": 0.061917, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.059633, "activity_20": 0.060766, "activity_30": 0.061011}, "fair_value": 0.113386, "trend_signal": 0, "relative_strength": 3.332787, "market_dynamics": -0.25464, "volatility": 3.393375, "volume_expansion": -24.809266, "expectation": {"probability": 44.955, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0592, "high": 0.0659, "low": 0.0561, "close": 0.0605, "volume": 57308284.9, "quote_volume": 3500133.75423}, "trend_line": 0.06157, "activity_lines": {"activity_5": 0.059847, "activity_10": 0.059738, "activity_20": 0.06069, "activity_30": 0.06092}, "fair_value": 0.112134, "trend_signal": 0, "relative_strength": 3.852228, "market_dynamics": -0.033622, "volatility": 3.414854, "volume_expansion": 188.435789, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0605, "high": 0.0619, "low": 0.0565, "close": 0.058, "volume": 16053660.1, "quote_volume": 943819.12204}, "trend_line": 0.06109, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.059384, "activity_20": 0.060369, "activity_30": 0.06069}, "fair_value": 0.110837, "trend_signal": 0, "relative_strength": 1.344521, "market_dynamics": -0.116121, "volatility": 3.032559, "volume_expansion": -18.359899, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0579, "high": 0.061, "low": 0.0574, "close": 0.0592, "volume": 16751015.9, "quote_volume": 993049.15469}, "trend_line": 0.060927, "activity_lines": {"activity_5": 0.05918, "activity_10": 0.05928, "activity_20": 0.060163, "activity_30": 0.060568}, "fair_value": 0.109562, "trend_signal": 0, "relative_strength": -1.134758, "market_dynamics": -0.063797, "volatility": 3.077044, "volume_expansion": -15.036495, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0593, "high": 0.0598, "low": 0.0575, "close": 0.0593, "volume": 15760374.7, "quote_volume": 926588.92868}, "trend_line": 0.06085, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.05926, "activity_20": 0.059968, "activity_30": 0.060463}, "fair_value": 0.108251, "trend_signal": 0, "relative_strength": -0.260412, "market_dynamics": 0.031187, "volatility": 3.075815, "volume_expansion": -4.436418, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0592, "high": 0.0614, "low": 0.058, "close": 0.0604, "volume": 15249103.3, "quote_volume": 912627.75793}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.059553, "activity_10": 0.059469, "activity_20": 0.059906, "activity_30": 0.060434}, "fair_value": 0.10703, "trend_signal": 0, "relative_strength": -4.363263, "market_dynamics": 0.086153, "volatility": 2.997228, "volume_expansion": -2.683045, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0604, "high": 0.0613, "low": 0.0591, "close": 0.0605, "volume": 9943483.0, "quote_volume": 599873.82536}, "trend_line": 0.06068, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.059693, "activity_20": 0.059871, "activity_30": 0.060418}, "fair_value": 0.105843, "trend_signal": 0, "relative_strength": -1.867121, "market_dynamics": 0.334527, "volatility": 2.990354, "volume_expansion": -35.058923, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0605, "high": 0.0628, "low": 0.0587, "close": 0.0597, "volume": 15309705.5, "quote_volume": 930018.96365}, "trend_line": 0.06051, "activity_lines": {"activity_5": 0.059967, "activity_10": 0.059729, "activity_20": 0.059787, "activity_30": 0.060354}, "fair_value": 0.1046, "trend_signal": 0, "relative_strength": 0.665493, "market_dynamics": 0.482559, "volatility": 2.679498, "volume_expansion": -2.604299, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0598, "high": 0.0603, "low": 0.0573, "close": 0.0578, "volume": 6406673.0, "quote_volume": 375411.13934}, "trend_line": 0.060627, "activity_lines": {"activity_5": 0.059293, "activity_10": 0.059375, "activity_20": 0.059558, "activity_30": 0.06018}, "fair_value": 0.103327, "trend_signal": 0, "relative_strength": -1.323291, "market_dynamics": 0.516648, "volatility": 2.691086, "volume_expansion": -58.377069, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0578, "high": 0.058, "low": 0.056, "close": 0.0563, "volume": 7308074.3, "quote_volume": 415681.55341}, "trend_line": 0.060517, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.058804, "activity_20": 0.059206, "activity_30": 0.0599}, "fair_value": 0.102053, "trend_signal": 0, "relative_strength": -2.076567, "market_dynamics": 0.358339, "volatility": 2.747441, "volume_expansion": -51.932839, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0563, "high": 0.0588, "low": 0.0563, "close": 0.0573, "volume": 7844773.2, "quote_volume": 452179.52621}, "trend_line": 0.060503, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058478, "activity_20": 0.058981, "activity_30": 0.059693}, "fair_value": 0.100844, "trend_signal": 0, "relative_strength": -3.921488, "market_dynamics": 0.264416, "volatility": 2.678286, "volume_expansion": -48.6143, "expectation": {"probability": 43.185, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0573, "high": 0.0585, "low": 0.0564, "close": 0.0571, "volume": 8407106.7, "quote_volume": 484784.77475}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.05726, "activity_10": 0.058151, "activity_20": 0.058761, "activity_30": 0.059473}, "fair_value": 0.099634, "trend_signal": 0, "relative_strength": -6.294943, "market_dynamics": 0.134697, "volatility": 2.641269, "volume_expansion": -43.146773, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0572, "high": 0.0578, "low": 0.0557, "close": 0.057, "volume": 10577563.2, "quote_volume": 601295.99248}, "trend_line": 0.06039, "activity_lines": {"activity_5": 0.057047, "activity_10": 0.057867, "activity_20": 0.058547, "activity_30": 0.059252}, "fair_value": 0.098359, "trend_signal": 0, "relative_strength": -6.70334, "market_dynamics": -0.050949, "volatility": 1.945631, "volume_expansion": -28.489091, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0571, "high": 0.0627, "low": 0.0569, "close": 0.0607, "volume": 64362496.6, "quote_volume": 3878824.43458}, "trend_line": 0.06044, "activity_lines": {"activity_5": 0.058247, "activity_10": 0.058275, "activity_20": 0.058698, "activity_30": 0.059272}, "fair_value": 0.097213, "trend_signal": 0, "relative_strength": -1.257404, "market_dynamics": 0.386432, "volatility": 2.597558, "volume_expansion": 275.63788, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0607, "high": 0.0631, "low": 0.0595, "close": 0.0602, "volume": 21648225.6, "quote_volume": 1318251.54583}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.059087, "activity_10": 0.058564, "activity_20": 0.058811, "activity_30": 0.059256}, "fair_value": 0.096021, "trend_signal": 0, "relative_strength": -2.746942, "market_dynamics": 0.654517, "volatility": 2.592317, "volume_expansion": 20.752757, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0602, "high": 0.0606, "low": 0.0574, "close": 0.0579, "volume": 10112841.9, "quote_volume": 595193.74171}, "trend_line": 0.060057, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.058418, "activity_20": 0.058709, "activity_30": 0.059104}, "fair_value": 0.094783, "trend_signal": 0, "relative_strength": -6.813021, "market_dynamics": 0.741134, "volatility": 2.713872, "volume_expansion": -43.083508, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0579, "high": 0.0583, "low": 0.0573, "close": 0.0582, "volume": 8176943.6, "quote_volume": 472705.70354}, "trend_line": 0.059797, "activity_lines": {"activity_5": 0.058773, "activity_10": 0.058373, "activity_20": 0.058646, "activity_30": 0.058984}, "fair_value": 0.094155, "trend_signal": 0, "relative_strength": -8.383276, "market_dynamics": 1.04659, "volatility": 2.497629, "volume_expansion": -53.350491, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0582, "high": 0.0614, "low": 0.0579, "close": 0.0612, "volume": 8195891.5, "quote_volume": 488833.4798}, "trend_line": 0.059597, "activity_lines": {"activity_5": 0.059573, "activity_10": 0.058915, "activity_20": 0.058869, "activity_30": 0.059074}, "fair_value": 0.093569, "trend_signal": 0, "relative_strength": -6.27297, "market_dynamics": 0.99029, "volatility": 2.785188, "volume_expansion": -52.861839, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0611, "high": 0.0635, "low": 0.06, "close": 0.0606, "volume": 31399228.7, "quote_volume": 1939930.16192}, "trend_line": 0.059543, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.05932, "activity_20": 0.059015, "activity_30": 0.059139}, "fair_value": 0.092831, "trend_signal": 0, "relative_strength": -5.639645, "market_dynamics": 1.043111, "volatility": 2.804003, "volume_expansion": 75.659707, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0607, "high": 0.066, "low": 0.0591, "close": 0.0624, "volume": 53274667.3, "quote_volume": 3305857.32172}, "trend_line": 0.059527, "activity_lines": {"activity_5": 0.06082, "activity_10": 0.060002, "activity_20": 0.059335, "activity_30": 0.059323}, "fair_value": 0.092066, "trend_signal": 0, "relative_strength": 0.81238, "market_dynamics": 1.398502, "volatility": 2.865246, "volume_expansion": 166.768662, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0623, "high": 0.0624, "low": 0.0594, "close": 0.0619, "volume": 12331981.3, "quote_volume": 754883.47944}, "trend_line": 0.059513, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.060482, "activity_20": 0.059594, "activity_30": 0.059477}, "fair_value": 0.091346, "trend_signal": 0, "relative_strength": 1.925577, "market_dynamics": 1.551136, "volatility": 2.878633, "volume_expansion": -37.783582, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0619, "high": 0.0661, "low": 0.0614, "close": 0.0653, "volume": 17338334.3, "quote_volume": 1115263.68653}, "trend_line": 0.059683, "activity_lines": {"activity_5": 0.062913, "activity_10": 0.061496, "activity_20": 0.060165, "activity_30": 0.05985}, "fair_value": 0.090696, "trend_signal": 1, "relative_strength": 6.49702, "market_dynamics": 1.571838, "volatility": 3.143369, "volume_expansion": -2.717183, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0653, "high": 0.0667, "low": 0.0636, "close": 0.0641, "volume": 10472158.5, "quote_volume": 683457.81883}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.06352, "activity_10": 0.062144, "activity_20": 0.060598, "activity_30": 0.060135}, "fair_value": 0.090078, "trend_signal": 1, "relative_strength": 6.729572, "market_dynamics": 1.541904, "volatility": 3.042448, "volume_expansion": -40.307582, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0641, "high": 0.0679, "low": 0.0632, "close": 0.0632, "volume": 29838492.1, "quote_volume": 1962414.69016}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.062498, "activity_20": 0.060917, "activity_30": 0.060352}, "fair_value": 0.08947, "trend_signal": 1, "relative_strength": 6.652725, "market_dynamics": 1.492019, "volatility": 2.962273, "volume_expansion": 63.966625, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0632, "high": 0.0666, "low": 0.0612, "close": 0.0655, "volume": 15412769.8, "quote_volume": 988314.56652}, "trend_line": 0.059993, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.063225, "activity_20": 0.061435, "activity_30": 0.060718}, "fair_value": 0.08886, "trend_signal": 1, "relative_strength": 5.633417, "market_dynamics": 1.536501, "volatility": 3.040701, "volume_expansion": -15.22374, "expectation": {"probability": 27.9304, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0655, "high": 0.0661, "low": 0.0619, "close": 0.0623, "volume": 9798726.5, "quote_volume": 627065.08744}, "trend_line": 0.060063, "activity_lines": {"activity_5": 0.063773, "activity_10": 0.063275, "activity_20": 0.06162, "activity_30": 0.060866}, "fair_value": 0.088205, "trend_signal": 1, "relative_strength": 0.817893, "market_dynamics": 1.35394, "volatility": 3.389474, "volume_expansion": -45.282987, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0623, "high": 0.0629, "low": 0.0613, "close": 0.0625, "volume": 5428360.2, "quote_volume": 336690.09285}, "trend_line": 0.060207, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.06328, "activity_20": 0.061814, "activity_30": 0.061024}, "fair_value": 0.087481, "trend_signal": 1, "relative_strength": -0.130265, "market_dynamics": 1.162196, "volatility": 3.382922, "volume_expansion": -69.300513, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0565, "close": 0.0578, "volume": 13891645.8, "quote_volume": 815566.98013}, "trend_line": 0.060227, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.062353, "activity_20": 0.061551, "activity_30": 0.060868}, "fair_value": 0.086781, "trend_signal": 1, "relative_strength": -4.336314, "market_dynamics": 0.615499, "volatility": 3.592596, "volume_expansion": -21.121052, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0578, "high": 0.0594, "low": 0.0563, "close": 0.0569, "volume": 5407772.1, "quote_volume": 311817.54966}, "trend_line": 0.060093, "activity_lines": {"activity_5": 0.059553, "activity_10": 0.061324, "activity_20": 0.061211, "activity_30": 0.060654}, "fair_value": 0.08611, "trend_signal": 0, "relative_strength": -2.469381, "market_dynamics": -0.000487, "volatility": 3.605406, "volume_expansion": -69.206491, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0568, "high": 0.0574, "low": 0.0559, "close": 0.0562, "volume": 4074537.1, "quote_volume": 229757.04503}, "trend_line": 0.059973, "activity_lines": {"activity_5": 0.057953, "activity_10": 0.060235, "activity_20": 0.06081, "activity_30": 0.060403}, "fair_value": 0.085413, "trend_signal": 0, "relative_strength": -3.543025, "market_dynamics": -0.470898, "volatility": 3.486358, "volume_expansion": -76.582751, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0562, "high": 0.0565, "low": 0.0526, "close": 0.0539, "volume": 5039716.3, "quote_volume": 275650.70782}, "trend_line": 0.059797, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.05884, "activity_20": 0.060189, "activity_30": 0.060011}, "fair_value": 0.084687, "trend_signal": 0, "relative_strength": -6.882406, "market_dynamics": -0.963431, "volatility": 3.622658, "volume_expansion": -70.800289, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.054, "high": 0.0557, "low": 0.0536, "close": 0.0541, "volume": 4401702.9, "quote_volume": 241320.6233}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.055087, "activity_10": 0.057627, "activity_20": 0.059604, "activity_30": 0.059643}, "fair_value": 0.083938, "trend_signal": 0, "relative_strength": -7.567307, "market_dynamics": -1.141629, "volatility": 3.284861, "volume_expansion": -74.197488, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0542, "high": 0.0574, "low": 0.0541, "close": 0.0571, "volume": 23042365.1, "quote_volume": 1293878.03768}, "trend_line": 0.059553, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.057164, "activity_20": 0.059319, "activity_30": 0.059483}, "fair_value": 0.083179, "trend_signal": 0, "relative_strength": -4.573553, "market_dynamics": -1.03359, "volatility": 3.669817, "volume_expansion": 30.312114, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0571, "high": 0.0583, "low": 0.0557, "close": 0.0559, "volume": 12762732.9, "quote_volume": 723765.16556}, "trend_line": 0.059443, "activity_lines": {"activity_5": 0.055613, "activity_10": 0.056609, "activity_20": 0.058919, "activity_30": 0.059247}, "fair_value": 0.082474, "trend_signal": 0, "relative_strength": -6.301783, "market_dynamics": -0.962711, "volatility": 3.572592, "volume_expansion": -15.492328, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0559, "high": 0.056, "low": 0.0531, "close": 0.0538, "volume": 9968748.5, "quote_volume": 538281.91309}, "trend_line": 0.05926, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055805, "activity_20": 0.058341, "activity_30": 0.058883}, "fair_value": 0.081778, "trend_signal": 0, "relative_strength": -8.133598, "market_dynamics": -0.888009, "volatility": 3.657547, "volume_expansion": -31.337523, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0538, "high": 0.0546, "low": 0.0529, "close": 0.0542, "volume": 6284479.4, "quote_volume": 338207.50538}, "trend_line": 0.059053, "activity_lines": {"activity_5": 0.054813, "activity_10": 0.055287, "activity_20": 0.057833, "activity_30": 0.058557}, "fair_value": 0.08109, "trend_signal": 0, "relative_strength": -7.43387, "market_dynamics": -0.845842, "volatility": 3.24288, "volume_expansion": -56.135605, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0541, "high": 0.0567, "low": 0.0536, "close": 0.0555, "volume": 10080017.7, "quote_volume": 558464.24627}, "trend_line": 0.058887, "activity_lines": {"activity_5": 0.054973, "activity_10": 0.055153, "activity_20": 0.057466, "activity_30": 0.058328}, "fair_value": 0.080534, "trend_signal": 0, "relative_strength": -5.374334, "market_dynamics": -0.901369, "volatility": 3.370808, "volume_expansion": -30.107707, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0554, "high": 0.0561, "low": 0.054, "close": 0.0551, "volume": 7636994.7, "quote_volume": 418098.40584}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.054907, "activity_10": 0.055073, "activity_20": 0.057073, "activity_30": 0.058083}, "fair_value": 0.079961, "trend_signal": 0, "relative_strength": -8.069644, "market_dynamics": -0.895172, "volatility": 3.369064, "volume_expansion": -46.944209, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0552, "high": 0.0589, "low": 0.055, "close": 0.0564, "volume": 23135477.5, "quote_volume": 1321501.73926}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.055407, "activity_10": 0.055278, "activity_20": 0.056834, "activity_30": 0.057933}, "fair_value": 0.079385, "trend_signal": 0, "relative_strength": -5.361721, "market_dynamics": -0.70389, "volatility": 3.259765, "volume_expansion": 65.476994, "expectation": {"probability": 42.832, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0564, "high": 0.0591, "low": 0.0556, "close": 0.0589, "volume": 20163557.9, "quote_volume": 1146807.60136}, "trend_line": 0.058773, "activity_lines": {"activity_5": 0.056707, "activity_10": 0.055947, "activity_20": 0.056852, "activity_30": 0.057946}, "fair_value": 0.078863, "trend_signal": 0, "relative_strength": -5.08345, "market_dynamics": -0.296297, "volatility": 3.350336, "volume_expansion": 63.591832, "expectation": {"probability": 42.515, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.059, "high": 0.0593, "low": 0.0571, "close": 0.0572, "volume": 5977892.0, "quote_volume": 348415.88583}, "trend_line": 0.05877, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.056258, "activity_20": 0.056726, "activity_30": 0.057845}, "fair_value": 0.078467, "trend_signal": 0, "relative_strength": -6.509085, "market_dynamics": -0.109918, "volatility": 3.40626, "volume_expansion": -50.216692, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0573, "high": 0.0578, "low": 0.0561, "close": 0.0566, "volume": 7984286.6, "quote_volume": 454305.60556}, "trend_line": 0.058753, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.0564, "activity_20": 0.056564, "activity_30": 0.057705}, "fair_value": 0.078089, "trend_signal": 0, "relative_strength": -8.159471, "market_dynamics": 0.15725, "volatility": 2.820897, "volume_expansion": -30.812804, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0567, "high": 0.058, "low": 0.0554, "close": 0.0571, "volume": 9598124.3, "quote_volume": 543393.74022}, "trend_line": 0.058757, "activity_lines": {"activity_5": 0.05718, "activity_10": 0.056587, "activity_20": 0.056492, "activity_30": 0.057598}, "fair_value": 0.077708, "trend_signal": 0, "relative_strength": -8.552439, "market_dynamics": 0.329886, "volatility": 2.801442, "volume_expansion": -16.512059, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0572, "high": 0.0572, "low": 0.0555, "close": 0.056, "volume": 6439718.2, "quote_volume": 361622.1304}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.056767, "activity_10": 0.056575, "activity_20": 0.056348, "activity_30": 0.05742}, "fair_value": 0.077378, "trend_signal": 0, "relative_strength": -10.13196, "market_dynamics": 0.256686, "volatility": 2.83001, "volume_expansion": -37.638795, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0561, "high": 0.0567, "low": 0.0519, "close": 0.0523, "volume": 20175498.2, "quote_volume": 1072545.19509}, "trend_line": 0.058337, "activity_lines": {"activity_5": 0.055147, "activity_10": 0.055887, "activity_20": 0.055886, "activity_30": 0.057014}, "fair_value": 0.076928, "trend_signal": 0, "relative_strength": -13.037997, "market_dynamics": 0.303137, "volatility": 3.147009, "volume_expansion": 90.972345, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0524, "high": 0.0615, "low": 0.0522, "close": 0.0592, "volume": 95694633.7, "quote_volume": 5504155.96601}, "trend_line": 0.05838, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056482, "activity_20": 0.056144, "activity_30": 0.05707}, "fair_value": 0.076485, "trend_signal": 0, "relative_strength": -6.157513, "market_dynamics": 0.540723, "volatility": 4.668033, "volume_expansion": 544.000092, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0592, "high": 0.0605, "low": 0.0552, "close": 0.056, "volume": 25852786.0, "quote_volume": 1507297.4468}, "trend_line": 0.058307, "activity_lines": {"activity_5": 0.056187, "activity_10": 0.056404, "activity_20": 0.056112, "activity_30": 0.056916}, "fair_value": 0.076041, "trend_signal": 0, "relative_strength": -10.602154, "market_dynamics": 0.508712, "volatility": 4.716299, "volume_expansion": 62.794416, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0561, "high": 0.0655, "low": 0.0561, "close": 0.0616, "volume": 102331506.6, "quote_volume": 6330527.7111}, "trend_line": 0.05832, "activity_lines": {"activity_5": 0.058013, "activity_10": 0.057335, "activity_20": 0.056645, "activity_30": 0.057129}, "fair_value": 0.075613, "trend_signal": 0, "relative_strength": -2.406385, "market_dynamics": 0.800516, "volatility": 5.327133, "volume_expansion": 404.030856, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0616, "high": 0.0699, "low": 0.0613, "close": 0.0637, "volume": 82501449.3, "quote_volume": 5380505.82579}, "trend_line": 0.058423, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.058529, "activity_20": 0.057359, "activity_30": 0.057476}, "fair_value": 0.075246, "trend_signal": 0, "relative_strength": 0.578817, "market_dynamics": 1.145665, "volatility": 5.204415, "volume_expansion": 241.517516, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0637, "high": 0.0639, "low": 0.0606, "close": 0.0618, "volume": 15868034.6, "quote_volume": 987358.13327}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.06132, "activity_10": 0.059245, "activity_20": 0.05786, "activity_30": 0.057694}, "fair_value": 0.074878, "trend_signal": 0, "relative_strength": -4.650938, "market_dynamics": 1.078218, "volatility": 5.322297, "volume_expansion": -35.878921, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0619, "high": 0.0623, "low": 0.0589, "close": 0.0593, "volume": 18046649.4, "quote_volume": 1087472.869}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059455, "activity_20": 0.058096, "activity_30": 0.057751}, "fair_value": 0.07454, "trend_signal": 0, "relative_strength": -6.599879, "market_dynamics": 1.143604, "volatility": 5.464956, "volume_expansion": -28.942738, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0593, "high": 0.0619, "low": 0.0575, "close": 0.0579, "volume": 29030819.1, "quote_volume": 1744959.40278}, "trend_line": 0.05807, "activity_lines": {"activity_5": 0.060073, "activity_10": 0.059371, "activity_20": 0.058173, "activity_30": 0.057725}, "fair_value": 0.074208, "trend_signal": 0, "relative_strength": -6.251208, "market_dynamics": 0.908343, "volatility": 5.509799, "volume_expansion": 9.020427, "expectation": {"probability": 46.1517, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0579, "high": 0.0603, "low": 0.0576, "close": 0.0594, "volume": 5885614.2, "quote_volume": 344809.09178}, "trend_line": 0.057913, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.059536, "activity_20": 0.058375, "activity_30": 0.05781}, "fair_value": 0.073865, "trend_signal": 0, "relative_strength": -6.159406, "market_dynamics": 0.620677, "volatility": 5.515691, "volume_expansion": -77.161828, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0594, "high": 0.0605, "low": 0.0586, "close": 0.0598, "volume": 10029980.6, "quote_volume": 595281.20933}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.05938, "activity_10": 0.059733, "activity_20": 0.058604, "activity_30": 0.057932}, "fair_value": 0.073402, "trend_signal": 1, "relative_strength": -5.880143, "market_dynamics": 0.4629, "volatility": 5.409033, "volume_expansion": -60.872833, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0599, "high": 0.0613, "low": 0.0594, "close": 0.0595, "volume": 8170919.1, "quote_volume": 494444.35951}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059805, "activity_20": 0.058786, "activity_30": 0.058042}, "fair_value": 0.072737, "trend_signal": 1, "relative_strength": -8.30319, "market_dynamics": 0.391567, "volatility": 5.344786, "volume_expansion": -68.012903, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0595, "high": 0.0599, "low": 0.0579, "close": 0.0593, "volume": 11148316.8, "quote_volume": 654376.25617}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.059373, "activity_10": 0.059711, "activity_20": 0.058922, "activity_30": 0.058151}, "fair_value": 0.072172, "trend_signal": 1, "relative_strength": -8.48698, "market_dynamics": 0.349012, "volatility": 5.33394, "volume_expansion": -56.768715, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0592, "high": 0.0642, "low": 0.0591, "close": 0.0629, "volume": 31393092.1, "quote_volume": 1942084.37544}, "trend_line": 0.057513, "activity_lines": {"activity_5": 0.060613, "activity_10": 0.060269, "activity_20": 0.059376, "activity_30": 0.0585}, "fair_value": 0.071569, "trend_signal": 1, "relative_strength": -1.776514, "market_dynamics": 0.487316, "volatility": 5.52647, "volume_expansion": 16.906041, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0628, "high": 0.0714, "low": 0.0616, "close": 0.069, "volume": 71879909.0, "quote_volume": 4815812.58332}, "trend_line": 0.057887, "activity_lines": {"activity_5": 0.063553, "activity_10": 0.061811, "activity_20": 0.060376, "activity_30": 0.059241}, "fair_value": 0.071053, "trend_signal": 1, "relative_strength": 7.344329, "market_dynamics": 0.820453, "volatility": 5.908379, "volume_expansion": 139.0784, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.069, "high": 0.0734, "low": 0.0641, "close": 0.0647, "volume": 55621036.5, "quote_volume": 3799717.00853}, "trend_line": 0.058147, "activity_lines": {"activity_5": 0.06442, "activity_10": 0.062436, "activity_20": 0.0609, "activity_30": 0.05968}, "fair_value": 0.070608, "trend_signal": 1, "relative_strength": -0.595284, "market_dynamics": 1.11656, "volatility": 5.871499, "volume_expansion": 75.517761, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0648, "high": 0.0648, "low": 0.06, "close": 0.061, "volume": 15980725.4, "quote_volume": 991870.24252}, "trend_line": 0.058307, "activity_lines": {"activity_5": 0.063727, "activity_10": 0.062371, "activity_20": 0.061033, "activity_30": 0.059865}, "fair_value": 0.070247, "trend_signal": 1, "relative_strength": -4.526528, "market_dynamics": 1.16153, "volatility": 5.209628, "volume_expansion": -49.236193, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.061, "high": 0.0636, "low": 0.061, "close": 0.0627, "volume": 11910632.4, "quote_volume": 743493.69725}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.062629, "activity_20": 0.061317, "activity_30": 0.060148}, "fair_value": 0.069906, "trend_signal": 1, "relative_strength": -0.455516, "market_dynamics": 1.094825, "volatility": 4.985914, "volume_expansion": -62.518292, "expectation": {"probability": 37.345, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0626, "high": 0.0653, "low": 0.062, "close": 0.0641, "volume": 19363763.4, "quote_volume": 1236110.0971}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.063513, "activity_10": 0.06308, "activity_20": 0.061709, "activity_30": 0.060503}, "fair_value": 0.069556, "trend_signal": 1, "relative_strength": 2.540932, "market_dynamics": 0.833741, "volatility": 4.335807, "volume_expansion": -40.135821, "expectation": {"probability": 29.0515, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0642, "high": 0.0647, "low": 0.0606, "close": 0.0612, "volume": 8098592.8, "quote_volume": 504363.50011}, "trend_line": 0.05907, "activity_lines": {"activity_5": 0.06248, "activity_10": 0.062891, "activity_20": 0.061788, "activity_30": 0.060649}, "fair_value": 0.06919, "trend_signal": 1, "relative_strength": -2.743754, "market_dynamics": 0.385613, "volatility": 4.420155, "volume_expansion": -74.904569, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0613, "high": 0.0638, "low": 0.0607, "close": 0.0631, "volume": 9892489.6, "quote_volume": 617031.73414}, "trend_line": 0.05931, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063015, "activity_20": 0.062029, "activity_30": 0.060909}, "fair_value": 0.068853, "trend_signal": 1, "relative_strength": -2.117746, "market_dynamics": 0.30256, "volatility": 4.423373, "volume_expansion": -69.508865, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0631, "high": 0.0637, "low": 0.0616, "close": 0.0633, "volume": 7757278.3, "quote_volume": 486483.20609}, "trend_line": 0.059627, "activity_lines": {"activity_5": 0.062893, "activity_10": 0.063115, "activity_20": 0.062255, "activity_30": 0.061166}, "fair_value": 0.068544, "trend_signal": 1, "relative_strength": -2.358859, "market_dynamics": 0.191411, "volatility": 4.260795, "volume_expansion": -75.623606, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0632, "high": 0.0636, "low": 0.061, "close": 0.0623, "volume": 7523503.1, "quote_volume": 469341.58036}, "trend_line": 0.059897, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.062964, "activity_20": 0.062334, "activity_30": 0.061339}, "fair_value": 0.068265, "trend_signal": 1, "relative_strength": -3.604714, "market_dynamics": 0.029457, "volatility": 4.227201, "volume_expansion": -72.556337, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0624, "high": 0.0643, "low": 0.0615, "close": 0.0631, "volume": 8504167.4, "quote_volume": 537422.827}, "trend_line": 0.06015, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.062904, "activity_20": 0.062474, "activity_30": 0.061546}, "fair_value": 0.068032, "trend_signal": 1, "relative_strength": -3.815177, "market_dynamics": 0.082949, "volatility": 4.196822, "volume_expansion": -67.965526, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0632, "high": 0.0686, "low": 0.0631, "close": 0.0653, "volume": 33578825.7, "quote_volume": 2215257.83703}, "trend_line": 0.06049, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.06324, "activity_20": 0.06279, "activity_30": 0.061878}, "fair_value": 0.067834, "trend_signal": 1, "relative_strength": -1.733038, "market_dynamics": 0.211588, "volatility": 4.266144, "volume_expansion": 45.304446, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0655, "high": 0.0687, "low": 0.0641, "close": 0.0652, "volume": 12680829.9, "quote_volume": 840939.07314}, "trend_line": 0.060783, "activity_lines": {"activity_5": 0.064293, "activity_10": 0.063625, "activity_20": 0.063078, "activity_30": 0.062182}, "fair_value": 0.067678, "trend_signal": 1, "relative_strength": -2.538661, "market_dynamics": 0.216261, "volatility": 4.259951, "volume_expansion": -35.362104, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0652, "high": 0.0716, "low": 0.0639, "close": 0.0699, "volume": 37242102.6, "quote_volume": 2566697.0765}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.066313, "activity_10": 0.064856, "activity_20": 0.063807, "activity_30": 0.06277}, "fair_value": 0.06753, "trend_signal": 1, "relative_strength": 6.228526, "market_dynamics": 0.531316, "volatility": 4.555973, "volume_expansion": 80.026927, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0699, "high": 0.0726, "low": 0.0668, "close": 0.0719, "volume": 16115170.2, "quote_volume": 1120372.41364}, "trend_line": 0.06164, "activity_lines": {"activity_5": 0.06856, "activity_10": 0.066289, "activity_20": 0.064688, "activity_30": 0.063463}, "fair_value": 0.067352, "trend_signal": 1, "relative_strength": 8.817881, "market_dynamics": 0.818307, "volatility": 4.38697, "volume_expansion": -21.734501, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0719, "high": 0.0727, "low": 0.0692, "close": 0.0696, "volume": 11137432.8, "quote_volume": 790367.37155}, "trend_line": 0.062073, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.067136, "activity_20": 0.06529, "activity_30": 0.063977}, "fair_value": 0.067196, "trend_signal": 1, "relative_strength": 4.735524, "market_dynamics": 0.806021, "volatility": 3.788662, "volume_expansion": -43.45252, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0695, "high": 0.0733, "low": 0.0686, "close": 0.0718, "volume": 29580485.8, "quote_volume": 2115036.02537}, "trend_line": 0.062563, "activity_lines": {"activity_5": 0.07054, "activity_10": 0.068284, "activity_20": 0.066046, "activity_30": 0.064605}, "fair_value": 0.067081, "trend_signal": 1, "relative_strength": 6.06232, "market_dynamics": 1.167527, "volatility": 3.415224, "volume_expansion": 41.665854, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0718, "high": 0.0722, "low": 0.069, "close": 0.0705, "volume": 9082272.9, "quote_volume": 638766.77525}, "trend_line": 0.063047, "activity_lines": {"activity_5": 0.070813, "activity_10": 0.069002, "activity_20": 0.066619, "activity_30": 0.065117}, "fair_value": 0.066956, "trend_signal": 1, "relative_strength": 4.889593, "market_dynamics": 1.201701, "volatility": 3.005773, "volume_expansion": -56.404554, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0705, "high": 0.0759, "low": 0.0695, "close": 0.0723, "volume": 29417911.5, "quote_volume": 2152065.67251}, "trend_line": 0.063713, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069913, "activity_20": 0.067312, "activity_30": 0.065714}, "fair_value": 0.066863, "trend_signal": 1, "relative_strength": 9.307869, "market_dynamics": 1.367557, "volatility": 2.996905, "volume_expansion": 34.356419, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0724, "high": 0.0737, "low": 0.0636, "close": 0.0643, "volume": 19901674.2, "quote_volume": 1368568.08099}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.069027, "activity_10": 0.069205, "activity_20": 0.067182, "activity_30": 0.065751}, "fair_value": 0.066708, "trend_signal": 1, "relative_strength": -1.048038, "market_dynamics": 1.192923, "volatility": 4.300697, "volume_expansion": -10.887074, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0644, "high": 0.0672, "low": 0.0633, "close": 0.0657, "volume": 10077390.9, "quote_volume": 656996.29225}, "trend_line": 0.064207, "activity_lines": {"activity_5": 0.067693, "activity_10": 0.068716, "activity_20": 0.067162, "activity_30": 0.065869}, "fair_value": 0.066554, "trend_signal": 1, "relative_strength": -0.84417, "market_dynamics": 0.699019, "volatility": 4.126864, "volume_expansion": -52.615582, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0657, "high": 0.0664, "low": 0.0616, "close": 0.0622, "volume": 13556824.3, "quote_volume": 863598.77895}, "trend_line": 0.064227, "activity_lines": {"activity_5": 0.065453, "activity_10": 0.067544, "activity_20": 0.066796, "activity_30": 0.065739}, "fair_value": 0.066401, "trend_signal": 1, "relative_strength": -3.56123, "market_dynamics": 0.087927, "volatility": 4.32724, "volume_expansion": -26.1255, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0622, "high": 0.0631, "low": 0.0591, "close": 0.0611, "volume": 9171788.6, "quote_volume": 561055.43619}, "trend_line": 0.06414, "activity_lines": {"activity_5": 0.063487, "activity_10": 0.066227, "activity_20": 0.066357, "activity_30": 0.065537}, "fair_value": 0.066268, "trend_signal": 0, "relative_strength": -3.882985, "market_dynamics": -0.676831, "volatility": 4.349392, "volume_expansion": -42.778937, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0612, "high": 0.0619, "low": 0.0574, "close": 0.059, "volume": 7016375.5, "quote_volume": 422826.10599}, "trend_line": 0.064047, "activity_lines": {"activity_5": 0.061447, "activity_10": 0.064604, "activity_20": 0.065735, "activity_30": 0.065206}, "fair_value": 0.066131, "trend_signal": 0, "relative_strength": -6.185914, "market_dynamics": -0.991942, "volatility": 4.418595, "volume_expansion": -54.966872, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0589, "high": 0.0617, "low": 0.0585, "close": 0.0613, "volume": 11300277.9, "quote_volume": 680704.88975}, "trend_line": 0.064113, "activity_lines": {"activity_5": 0.06106, "activity_10": 0.063596, "activity_20": 0.065341, "activity_30": 0.065029}, "fair_value": 0.066004, "trend_signal": 0, "relative_strength": -1.810509, "market_dynamics": -1.206916, "volatility": 4.534785, "volume_expansion": -27.329206, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0614, "high": 0.0629, "low": 0.0595, "close": 0.0601, "volume": 8008794.1, "quote_volume": 490556.9079}, "trend_line": 0.064187, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.062564, "activity_20": 0.06484, "activity_30": 0.06477}, "fair_value": 0.065908, "trend_signal": 0, "relative_strength": -3.375004, "market_dynamics": -1.26372, "volatility": 4.442966, "volume_expansion": -46.544639, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06, "high": 0.06521, "low": 0.0596, "close": 0.06421, "volume": 16324722.6, "quote_volume": 1024805.385065}, "trend_line": 0.064347, "activity_lines": {"activity_5": 0.06163, "activity_10": 0.062451, "activity_20": 0.06475, "activity_30": 0.064771}, "fair_value": 0.065862, "trend_signal": 0, "relative_strength": 2.249455, "market_dynamics": -1.091525, "volatility": 4.828937, "volume_expansion": 6.049344, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06432, "high": 0.06652, "low": 0.06385, "close": 0.06482, "volume": 34878908.2, "quote_volume": 2273534.312122}, "trend_line": 0.064514, "activity_lines": {"activity_5": 0.062856, "activity_10": 0.062587, "activity_20": 0.064703, "activity_30": 0.064802}, "fair_value": 0.065808, "trend_signal": 0, "relative_strength": 3.074902, "market_dynamics": -0.811681, "volatility": 4.413623, "volume_expansion": 109.573095, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06483, "high": 0.06592, "low": 0.0619, "close": 0.0639, "volume": 12463828.6, "quote_volume": 801792.537631}, "trend_line": 0.064661, "activity_lines": {"activity_5": 0.063527, "activity_10": 0.062659, "activity_20": 0.064561, "activity_30": 0.064762}, "fair_value": 0.065783, "trend_signal": 0, "relative_strength": 4.380452, "market_dynamics": -0.736095, "volatility": 4.321824, "volume_expansion": -26.154122, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06392, "high": 0.06852, "low": 0.06059, "close": 0.06447, "volume": 47455194.4, "quote_volume": 3082549.038356}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.064062, "activity_10": 0.062988, "activity_20": 0.06447, "activity_30": 0.06475}, "fair_value": 0.065723, "trend_signal": 0, "relative_strength": 3.600426, "market_dynamics": -0.440663, "volatility": 4.284049, "volume_expansion": 151.421593, "expectation": {"probability": 46.1025, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06446, "high": 0.06464, "low": 0.06036, "close": 0.06102, "volume": 12169356.5, "quote_volume": 758267.03273}, "trend_line": 0.064771, "activity_lines": {"activity_5": 0.063235, "activity_10": 0.062686, "activity_20": 0.06404, "activity_30": 0.064504}, "fair_value": 0.065619, "trend_signal": 0, "relative_strength": -2.313121, "market_dynamics": -0.529085, "volatility": 4.332054, "volume_expansion": -36.145707, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06103, "high": 0.06311, "low": 0.0604, "close": 0.06069, "volume": 12088409.1, "quote_volume": 746511.018367}, "trend_line": 0.064494, "activity_lines": {"activity_5": 0.062237, "activity_10": 0.062409, "activity_20": 0.063588, "activity_30": 0.06424}, "fair_value": 0.065512, "trend_signal": 0, "relative_strength": -3.108122, "market_dynamics": -0.719679, "volatility": 4.328661, "volume_expansion": -32.780507, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.06068, "high": 0.06088, "low": 0.05787, "close": 0.05844, "volume": 15386508.5, "quote_volume": 917647.965251}, "trend_line": 0.064285, "activity_lines": {"activity_5": 0.060724, "activity_10": 0.061751, "activity_20": 0.062944, "activity_30": 0.06385}, "fair_value": 0.065413, "trend_signal": 0, "relative_strength": -4.8656, "market_dynamics": -0.824909, "volatility": 4.264666, "volume_expansion": -15.079736, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.05846, "high": 0.05935, "low": 0.0563, "close": 0.05724, "volume": 12974180.1, "quote_volume": 757052.570804}, "trend_line": 0.06416, "activity_lines": {"activity_5": 0.059236, "activity_10": 0.060923, "activity_20": 0.062218, "activity_30": 0.063395}, "fair_value": 0.065302, "trend_signal": 0, "relative_strength": -4.899561, "market_dynamics": -1.12705, "volatility": 3.339351, "volume_expansion": -23.254114, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.05722, "high": 0.05728, "low": 0.0539, "close": 0.05519, "volume": 14424808.7, "quote_volume": 791035.860737}, "trend_line": 0.063909, "activity_lines": {"activity_5": 0.057509, "activity_10": 0.059754, "activity_20": 0.061357, "activity_30": 0.062817}, "fair_value": 0.065182, "trend_signal": 0, "relative_strength": -7.116031, "market_dynamics": -1.202769, "volatility": 3.305242, "volume_expansion": -14.244509, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05523, "high": 0.0562, "low": 0.05386, "close": 0.05499, "volume": 11901638.5, "quote_volume": 656927.876611}, "trend_line": 0.063606, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.05866, "activity_20": 0.060557, "activity_30": 0.062241}, "fair_value": 0.065034, "trend_signal": 0, "relative_strength": -7.099448, "market_dynamics": -1.279441, "volatility": 3.101668, "volume_expansion": -29.40512, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.055, "high": 0.05635, "low": 0.05461, "close": 0.05469, "volume": 5348978.8, "quote_volume": 296871.188715}, "trend_line": 0.063389, "activity_lines": {"activity_5": 0.05546, "activity_10": 0.057604, "activity_20": 0.059798, "activity_30": 0.061666}, "fair_value": 0.064902, "trend_signal": 0, "relative_strength": -7.99407, "market_dynamics": -1.287851, "volatility": 3.09117, "volume_expansion": -65.815744, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.05472, "high": 0.05926, "low": 0.0546, "close": 0.05621, "volume": 40710102.8, "quote_volume": 2312413.903939}, "trend_line": 0.063159, "activity_lines": {"activity_5": 0.055493, "activity_10": 0.056997, "activity_20": 0.059265, "activity_30": 0.061203}, "fair_value": 0.064783, "trend_signal": 0, "relative_strength": -5.109624, "market_dynamics": -1.06997, "volatility": 3.118396, "volume_expansion": 136.289846, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0562, "high": 0.05825, "low": 0.05277, "close": 0.05457, "volume": 21846209.1, "quote_volume": 1203584.156027}, "trend_line": 0.062868, "activity_lines": {"activity_5": 0.055129, "activity_10": 0.056249, "activity_20": 0.058643, "activity_30": 0.060649}, "fair_value": 0.06465, "trend_signal": 0, "relative_strength": -4.913706, "market_dynamics": -1.004129, "volatility": 2.953055, "volume_expansion": 29.648795, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.05458, "high": 0.05462, "low": 0.04959, "close": 0.05047, "volume": 18358790.3, "quote_volume": 960478.409854}, "trend_line": 0.062474, "activity_lines": {"activity_5": 0.053575, "activity_10": 0.054926, "activity_20": 0.057716, "activity_30": 0.059849}, "fair_value": 0.064505, "trend_signal": 0, "relative_strength": -5.910974, "market_dynamics": -0.975412, "volatility": 3.420402, "volume_expansion": 9.453415, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.05047, "high": 0.05264, "low": 0.04957, "close": 0.05152, "volume": 11836804.7, "quote_volume": 608247.720966}, "trend_line": 0.062088, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.054047, "activity_20": 0.056954, "activity_30": 0.059142}, "fair_value": 0.064369, "trend_signal": 0, "relative_strength": -0.185864, "market_dynamics": -0.9987, "volatility": 2.783817, "volume_expansion": -29.798251, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.05152, "high": 0.05208, "low": 0.04712, "close": 0.04836, "volume": 14815468.9, "quote_volume": 725642.131459}, "trend_line": 0.061523, "activity_lines": {"activity_5": 0.050976, "activity_10": 0.052767, "activity_20": 0.05596, "activity_30": 0.058257}, "fair_value": 0.064065, "trend_signal": 0, "relative_strength": -5.844749, "market_dynamics": -1.217535, "volatility": 2.928723, "volume_expansion": -12.459119, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.04842, "high": 0.04864, "low": 0.04261, "close": 0.04401, "volume": 22550981.6, "quote_volume": 1010098.615117}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.048237, "activity_10": 0.05092, "activity_20": 0.054616, "activity_30": 0.057127}, "fair_value": 0.063831, "trend_signal": 0, "relative_strength": -10.268856, "market_dynamics": -1.257928, "volatility": 3.424417, "volume_expansion": 28.181435, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.04419, "high": 0.04514, "low": 0.04153, "close": 0.04488, "volume": 15476502.4, "quote_volume": 674225.514956}, "trend_line": 0.059983, "activity_lines": {"activity_5": 0.046602, "activity_10": 0.049494, "activity_20": 0.053437, "activity_30": 0.056099}, "fair_value": 0.063578, "trend_signal": 0, "relative_strength": -8.046805, "market_dynamics": -1.273631, "volatility": 3.512957, "volume_expansion": -14.095901, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.04484, "high": 0.04628, "low": 0.04355, "close": 0.04547, "volume": 6714518.8, "quote_volume": 302744.06506}, "trend_line": 0.059102, "activity_lines": {"activity_5": 0.045809, "activity_10": 0.048399, "activity_20": 0.052382, "activity_30": 0.055162}, "fair_value": 0.063323, "trend_signal": 0, "relative_strength": -10.158731, "market_dynamics": -1.282915, "volatility": 3.544523, "volume_expansion": -62.249853, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.04553, "high": 0.04863, "low": 0.04368, "close": 0.04511, "volume": 38470230.1, "quote_volume": 1778033.926381}, "trend_line": 0.058285, "activity_lines": {"activity_5": 0.04523, "activity_10": 0.047416, "activity_20": 0.051367, "activity_30": 0.05426}, "fair_value": 0.063079, "trend_signal": 0, "relative_strength": -10.335175, "market_dynamics": -1.179448, "volatility": 3.537655, "volume_expansion": 99.226382, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.04519, "high": 0.04519, "low": 0.04298, "close": 0.04424, "volume": 11488004.5, "quote_volume": 505379.618366}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.044788, "activity_10": 0.046455, "activity_20": 0.050341, "activity_30": 0.053353}, "fair_value": 0.062833, "trend_signal": 0, "relative_strength": -9.987901, "market_dynamics": -1.20226, "volatility": 3.507018, "volume_expansion": -39.75235, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.04425, "high": 0.04659, "low": 0.04333, "close": 0.04515, "volume": 27969305.4, "quote_volume": 1260477.647146}, "trend_line": 0.056522, "activity_lines": {"activity_5": 0.044924, "activity_10": 0.045849, "activity_20": 0.049497, "activity_30": 0.052565}, "fair_value": 0.062586, "trend_signal": 0, "relative_strength": -7.696678, "market_dynamics": -1.083697, "volatility": 3.651395, "volume_expansion": 49.388803, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.04518, "high": 0.0499, "low": 0.04507, "close": 0.04822, "volume": 22064354.2, "quote_volume": 1053952.995834}, "trend_line": 0.055719, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.046002, "activity_20": 0.049039, "activity_30": 0.05203}, "fair_value": 0.06235, "trend_signal": 0, "relative_strength": -4.638893, "market_dynamics": -0.777277, "volatility": 4.190342, "volume_expansion": 14.903446, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.04825, "high": 0.04861, "low": 0.04614, "close": 0.04654, "volume": 13564042.5, "quote_volume": 637435.288611}, "trend_line": 0.055127, "activity_lines": {"activity_5": 0.046308, "activity_10": 0.045965, "activity_20": 0.048495, "activity_30": 0.051437}, "fair_value": 0.062123, "trend_signal": 0, "relative_strength": -7.780074, "market_dynamics": -0.657634, "volatility": 4.240156, "volume_expansion": -22.526424, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.04655, "high": 0.04816, "low": 0.04555, "close": 0.04748, "volume": 20902991.3, "quote_volume": 981051.055583}, "trend_line": 0.05452, "activity_lines": {"activity_5": 0.046851, "activity_10": 0.04617, "activity_20": 0.048126, "activity_30": 0.050944}, "fair_value": 0.061919, "trend_signal": 0, "relative_strength": -7.143902, "market_dynamics": -0.300036, "volatility": 4.31463, "volume_expansion": 16.485979, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.04744, "high": 0.0495, "low": 0.04629, "close": 0.04825, "volume": 18253361.3, "quote_volume": 869904.670651}, "trend_line": 0.054055, "activity_lines": {"activity_5": 0.047492, "activity_10": 0.046589, "activity_20": 0.047896, "activity_30": 0.05054}, "fair_value": 0.061725, "trend_signal": 0, "relative_strength": -7.433667, "market_dynamics": -0.015484, "volatility": 4.253805, "volume_expansion": 0.002587, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.04822, "high": 0.0494, "low": 0.04677, "close": 0.04741, "volume": 12571973.5, "quote_volume": 607312.501806}, "trend_line": 0.053598, "activity_lines": {"activity_5": 0.047586, "activity_10": 0.046857, "activity_20": 0.047644, "activity_30": 0.050111}, "fair_value": 0.061527, "trend_signal": 0, "relative_strength": -9.629941, "market_dynamics": 0.087358, "volatility": 4.226473, "volume_expansion": -30.588224, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.04741, "high": 0.05147, "low": 0.04609, "close": 0.04771, "volume": 39919317.0, "quote_volume": 1935058.607124}, "trend_line": 0.053222, "activity_lines": {"activity_5": 0.047629, "activity_10": 0.047118, "activity_20": 0.047474, "activity_30": 0.049731}, "fair_value": 0.061321, "trend_signal": 0, "relative_strength": -7.788687, "market_dynamics": 0.441805, "volatility": 3.818128, "volume_expansion": 105.141359, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.04777, "high": 0.0498, "low": 0.04702, "close": 0.04775, "volume": 16690007.3, "quote_volume": 804219.252944}, "trend_line": 0.05277, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.047335, "activity_20": 0.047352, "activity_30": 0.049378}, "fair_value": 0.061144, "trend_signal": 0, "relative_strength": -5.854577, "market_dynamics": 0.516332, "volatility": 3.762443, "volume_expansion": -14.728039, "expectation": {"probability": 44.832, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.04776, "high": 0.0489, "low": 0.04312, "close": 0.04471, "volume": 18982257.8, "quote_volume": 881301.051214}, "trend_line": 0.052257, "activity_lines": {"activity_5": 0.046717, "activity_10": 0.046957, "activity_20": 0.046977, "activity_30": 0.048858}, "fair_value": 0.060927, "trend_signal": 0, "relative_strength": -9.502928, "market_dynamics": 0.507783, "volatility": 3.787886, "volume_expansion": -4.73963, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.04472, "high": 0.05612, "low": 0.0441, "close": 0.05168, "volume": 112561662.9, "quote_volume": 5701652.865531}, "trend_line": 0.05184, "activity_lines": {"activity_5": 0.048221, "activity_10": 0.047855, "activity_20": 0.047314, "activity_30": 0.048821}, "fair_value": 0.060729, "trend_signal": 0, "relative_strength": 3.660804, "market_dynamics": 0.809014, "volatility": 4.954825, "volume_expansion": 345.130424, "expectation": {"probability": 41.759, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0516, "high": 0.05468, "low": 0.04683, "close": 0.04699, "volume": 48003503.2, "quote_volume": 2384719.494083}, "trend_line": 0.051245, "activity_lines": {"activity_5": 0.047934, "activity_10": 0.047764, "activity_20": 0.047219, "activity_30": 0.048508}, "fair_value": 0.060529, "trend_signal": 0, "relative_strength": -6.588489, "market_dynamics": 0.770342, "volatility": 5.615707, "volume_expansion": 87.133465, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.04699, "high": 0.04787, "low": 0.04605, "close": 0.04712, "volume": 21253464.7, "quote_volume": 997938.941691}, "trend_line": 0.050686, "activity_lines": {"activity_5": 0.047718, "activity_10": 0.047663, "activity_20": 0.047181, "activity_30": 0.048242}, "fair_value": 0.060318, "trend_signal": 0, "relative_strength": -4.736941, "market_dynamics": 0.789523, "volatility": 5.611059, "volume_expansion": -17.05116, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.04711, "high": 0.04822, "low": 0.0447, "close": 0.04535, "volume": 17222362.2, "quote_volume": 810706.792489}, "trend_line": 0.050049, "activity_lines": {"activity_5": 0.046951, "activity_10": 0.04726, "activity_20": 0.047009, "activity_30": 0.047897}, "fair_value": 0.0601, "trend_signal": 0, "relative_strength": -9.109616, "market_dynamics": 0.77431, "volatility": 5.707407, "volume_expansion": -32.634509, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.04537, "high": 0.04798, "low": 0.0432, "close": 0.04593, "volume": 22149326.7, "quote_volume": 1023541.944914}, "trend_line": 0.049546, "activity_lines": {"activity_5": 0.046538, "activity_10": 0.046985, "activity_20": 0.046917, "activity_30": 0.047632}, "fair_value": 0.059883, "trend_signal": 0, "relative_strength": -5.893068, "market_dynamics": 0.509753, "volatility": 5.681886, "volume_expansion": -15.075448, "expectation": {"probability": 44.272, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.04592, "high": 0.04977, "low": 0.04071, "close": 0.04287, "volume": 40170250.2, "quote_volume": 1819324.500263}, "trend_line": 0.048952, "activity_lines": {"activity_5": 0.045023, "activity_10": 0.046181, "activity_20": 0.04656, "activity_30": 0.047201}, "fair_value": 0.059679, "trend_signal": 0, "relative_strength": -9.576904, "market_dynamics": 0.276562, "volatility": 5.940739, "volume_expansion": 46.880568, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.04289, "high": 0.04388, "low": 0.03914, "close": 0.04071, "volume": 23588924.6, "quote_volume": 991989.076485}, "trend_line": 0.048361, "activity_lines": {"activity_5": 0.043376, "activity_10": 0.045083, "activity_20": 0.046023, "activity_30": 0.046669}, "fair_value": 0.059496, "trend_signal": 0, "relative_strength": -12.050866, "market_dynamics": -0.019805, "volatility": 5.722949, "volume_expansion": -13.911604, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.04069, "high": 0.04313, "low": 0.03975, "close": 0.04186, "volume": 21938356.3, "quote_volume": 916930.88841}, "trend_line": 0.047848, "activity_lines": {"activity_5": 0.042531, "activity_10": 0.044315, "activity_20": 0.045612, "activity_30": 0.04625}, "fair_value": 0.059293, "trend_signal": 0, "relative_strength": -9.774941, "market_dynamics": -0.22137, "volatility": 5.761358, "volume_expansion": -20.868464, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.04186, "high": 0.04306, "low": 0.04128, "close": 0.04225, "volume": 7590630.6, "quote_volume": 319400.412765}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.042166, "activity_10": 0.043725, "activity_20": 0.045252, "activity_30": 0.045889}, "fair_value": 0.059102, "trend_signal": 0, "relative_strength": -8.61064, "market_dynamics": -0.484621, "volatility": 5.732847, "volume_expansion": -72.663828, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.04222, "high": 0.04459, "low": 0.04154, "close": 0.04216, "volume": 20675030.4, "quote_volume": 888241.715605}, "trend_line": 0.046989, "activity_lines": {"activity_5": 0.041978, "activity_10": 0.043218, "activity_20": 0.044899, "activity_30": 0.04555}, "fair_value": 0.058889, "trend_signal": 0, "relative_strength": -7.730922, "market_dynamics": -0.609775, "volatility": 5.699803, "volume_expansion": -23.078116, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.04217, "high": 0.04332, "low": 0.04169, "close": 0.04223, "volume": 7622523.5, "quote_volume": 323472.229299}, "trend_line": 0.046574, "activity_lines": {"activity_5": 0.042065, "activity_10": 0.04277, "activity_20": 0.044567, "activity_30": 0.045243}, "fair_value": 0.0586, "trend_signal": 0, "relative_strength": -8.17476, "market_dynamics": -0.603892, "volatility": 5.698534, "volume_expansion": -71.434835, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.04221, "high": 0.04247, "low": 0.04059, "close": 0.04154, "volume": 7441504.4, "quote_volume": 309352.625233}, "trend_line": 0.046085, "activity_lines": {"activity_5": 0.041964, "activity_10": 0.042369, "activity_20": 0.044179, "activity_30": 0.044918}, "fair_value": 0.058376, "trend_signal": 0, "relative_strength": -6.793289, "market_dynamics": -0.630143, "volatility": 5.691522, "volume_expansion": -70.997663, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.04154, "high": 0.04433, "low": 0.04056, "close": 0.04378, "volume": 11196134.2, "quote_volume": 474151.261477}, "trend_line": 0.045725, "activity_lines": {"activity_5": 0.042555, "activity_10": 0.042474, "activity_20": 0.044021, "activity_30": 0.044769}, "fair_value": 0.058145, "trend_signal": 0, "relative_strength": -3.706477, "market_dynamics": -0.517592, "volatility": 5.912207, "volume_expansion": -55.420318, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0438, "high": 0.04754, "low": 0.04336, "close": 0.04405, "volume": 23039175.6, "quote_volume": 1040011.990546}, "trend_line": 0.045511, "activity_lines": {"activity_5": 0.043107, "activity_10": 0.042689, "activity_20": 0.04391, "activity_30": 0.044661}, "fair_value": 0.057932, "trend_signal": 0, "relative_strength": -5.176497, "market_dynamics": -0.3526, "volatility": 5.682016, "volume_expansion": -9.963259, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.04407, "high": 0.04517, "low": 0.04374, "close": 0.04456, "volume": 16306085.0, "quote_volume": 724534.151639}, "trend_line": 0.045279, "activity_lines": {"activity_5": 0.04371, "activity_10": 0.04302, "activity_20": 0.043859, "activity_30": 0.0446}, "fair_value": 0.05774, "trend_signal": 0, "relative_strength": -5.197458, "market_dynamics": -0.228746, "volatility": 3.749935, "volume_expansion": -35.698496, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.04459, "high": 0.04615, "low": 0.04344, "close": 0.04462, "volume": 13685049.1, "quote_volume": 615940.632532}, "trend_line": 0.045154, "activity_lines": {"activity_5": 0.044173, "activity_10": 0.043387, "activity_20": 0.043828, "activity_30": 0.044557}, "fair_value": 0.057572, "trend_signal": 0, "relative_strength": -5.661453, "market_dynamics": 0.003091, "volatility": 3.006427, "volume_expansion": -45.543797, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.04464, "high": 0.04501, "low": 0.04317, "close": 0.04467, "volume": 11256542.6, "quote_volume": 494920.917328}, "trend_line": 0.045176, "activity_lines": {"activity_5": 0.044493, "activity_10": 0.043732, "activity_20": 0.043819, "activity_30": 0.044526}, "fair_value": 0.057394, "trend_signal": 0, "relative_strength": -6.045041, "market_dynamics": 0.15404, "volatility": 3.004379, "volume_expansion": -55.089887, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.04473, "high": 0.04519, "low": 0.04287, "close": 0.04429, "volume": 7168681.2, "quote_volume": 314874.776474}, "trend_line": 0.045157, "activity_lines": {"activity_5": 0.044477, "activity_10": 0.043935, "activity_20": 0.043787, "activity_30": 0.044469}, "fair_value": 0.057267, "trend_signal": 0, "relative_strength": -7.188399, "market_dynamics": 0.278142, "volatility": 2.857631, "volume_expansion": -69.400014, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.04431, "high": 0.04612, "low": 0.04316, "close": 0.04344, "volume": 11458897.3, "quote_volume": 513702.582052}, "trend_line": 0.045089, "activity_lines": {"activity_5": 0.044145, "activity_10": 0.04394, "activity_20": 0.04369, "activity_30": 0.044358}, "fair_value": 0.057151, "trend_signal": 0, "relative_strength": -7.766336, "market_dynamics": 0.418171, "volatility": 2.863901, "volume_expansion": -50.534682, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.04348, "high": 0.04652, "low": 0.04284, "close": 0.04346, "volume": 33055686.8, "quote_volume": 1472695.095411}, "trend_line": 0.045034, "activity_lines": {"activity_5": 0.043859, "activity_10": 0.043926, "activity_20": 0.043616, "activity_30": 0.044253}, "fair_value": 0.057023, "trend_signal": 0, "relative_strength": -5.977175, "market_dynamics": 0.700429, "volatility": 2.267821, "volume_expansion": 38.486842, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.04349, "high": 0.04479, "low": 0.04281, "close": 0.04418, "volume": 9177508.4, "quote_volume": 400987.949031}, "trend_line": 0.045032, "activity_lines": {"activity_5": 0.043887, "activity_10": 0.04402, "activity_20": 0.043616, "activity_30": 0.044198}, "fair_value": 0.056905, "trend_signal": 0, "relative_strength": -5.602246, "market_dynamics": 0.846456, "volatility": 1.782993, "volume_expansion": -50.922367, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04418, "high": 0.04552, "low": 0.04411, "close": 0.04442, "volume": 7563085.9, "quote_volume": 337645.85522}, "trend_line": 0.045008, "activity_lines": {"activity_5": 0.044025, "activity_10": 0.044122, "activity_20": 0.043675, "activity_30": 0.044158}, "fair_value": 0.056774, "trend_signal": 0, "relative_strength": -6.248736, "market_dynamics": 0.932195, "volatility": 1.673223, "volume_expansion": -54.652215, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0444, "high": 0.0456, "low": 0.04411, "close": 0.04433, "volume": 7309357.6, "quote_volume": 327905.954551}, "trend_line": 0.044878, "activity_lines": {"activity_5": 0.044149, "activity_10": 0.044155, "activity_20": 0.043737, "activity_30": 0.044115}, "fair_value": 0.05671, "trend_signal": 0, "relative_strength": -5.608485, "market_dynamics": 1.028492, "volatility": 1.674848, "volume_expansion": -54.261502, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04426, "high": 0.0458, "low": 0.04407, "close": 0.04463, "volume": 8631184.7, "quote_volume": 386994.714528}, "trend_line": 0.044814, "activity_lines": {"activity_5": 0.04437, "activity_10": 0.044233, "activity_20": 0.043842, "activity_30": 0.044099}, "fair_value": 0.056614, "trend_signal": 0, "relative_strength": -4.573955, "market_dynamics": 0.915907, "volatility": 1.668861, "volume_expansion": -44.498261, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.04463, "high": 0.04543, "low": 0.04253, "close": 0.04318, "volume": 8348747.0, "quote_volume": 363550.610011}, "trend_line": 0.044671, "activity_lines": {"activity_5": 0.044029, "activity_10": 0.044037, "activity_20": 0.043811, "activity_30": 0.043993}, "fair_value": 0.056521, "trend_signal": 0, "relative_strength": -5.152264, "market_dynamics": 0.754889, "volatility": 1.919128, "volume_expansion": -43.82173, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.04314, "high": 0.04381, "low": 0.04239, "close": 0.04359, "volume": 5456180.0, "quote_volume": 235783.131017}, "trend_line": 0.044516, "activity_lines": {"activity_5": 0.043843, "activity_10": 0.04394, "activity_20": 0.043833, "activity_30": 0.043923}, "fair_value": 0.056421, "trend_signal": 0, "relative_strength": -7.828004, "market_dynamics": 0.619721, "volatility": 1.859383, "volume_expansion": -58.430575, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04358, "high": 0.04411, "low": 0.04307, "close": 0.04346, "volume": 6698139.7, "quote_volume": 291205.990202}, "trend_line": 0.044384, "activity_lines": {"activity_5": 0.043653, "activity_10": 0.043838, "activity_20": 0.043839, "activity_30": 0.043855}, "fair_value": 0.056326, "trend_signal": 0, "relative_strength": -7.399066, "market_dynamics": 0.434543, "volatility": 1.231066, "volume_expansion": -45.458997, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0435, "high": 0.04356, "low": 0.04213, "close": 0.04238, "volume": 4703734.5, "quote_volume": 201912.061563}, "trend_line": 0.044206, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.043562, "activity_20": 0.043729, "activity_30": 0.043726}, "fair_value": 0.056218, "trend_signal": 0, "relative_strength": -8.095175, "market_dynamics": 0.083595, "volatility": 1.364021, "volume_expansion": -58.808524, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.04234, "high": 0.044, "low": 0.04181, "close": 0.04282, "volume": 10299878.5, "quote_volume": 443089.732666}, "trend_line": 0.044042, "activity_lines": {"activity_5": 0.042957, "activity_10": 0.043401, "activity_20": 0.043658, "activity_30": 0.043637}, "fair_value": 0.056074, "trend_signal": 0, "relative_strength": -7.041227, "market_dynamics": -0.0548, "volatility": 1.355426, "volume_expansion": -10.859499, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04282, "high": 0.04302, "low": 0.04152, "close": 0.04185, "volume": 4775394.6, "quote_volume": 200907.926176}, "trend_line": 0.043947, "activity_lines": {"activity_5": 0.042545, "activity_10": 0.043075, "activity_20": 0.043493, "activity_30": 0.043495}, "fair_value": 0.05593, "trend_signal": 0, "relative_strength": -10.115843, "market_dynamics": -0.355745, "volatility": 1.44181, "volume_expansion": -55.617667, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04185, "high": 0.04324, "low": 0.04059, "close": 0.04129, "volume": 7143990.2, "quote_volume": 299045.470531}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.042035, "activity_10": 0.042676, "activity_20": 0.043275, "activity_30": 0.043324}, "fair_value": 0.055772, "trend_signal": 0, "relative_strength": -10.89898, "market_dynamics": -0.588924, "volatility": 1.450048, "volume_expansion": -33.456055, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04127, "high": 0.04288, "low": 0.04066, "close": 0.04205, "volume": 11018288.6, "quote_volume": 459505.994084}, "trend_line": 0.043436, "activity_lines": {"activity_5": 0.041932, "activity_10": 0.042468, "activity_20": 0.043134, "activity_30": 0.043224}, "fair_value": 0.055611, "trend_signal": 0, "relative_strength": -9.747549, "market_dynamics": -0.583183, "volatility": 1.570791, "volume_expansion": 0.950119, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04203, "high": 0.04324, "low": 0.042, "close": 0.04298, "volume": 6770238.8, "quote_volume": 289099.646898}, "trend_line": 0.043298, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.042472, "activity_20": 0.04308, "activity_30": 0.043194}, "fair_value": 0.055487, "trend_signal": 0, "relative_strength": -9.323559, "market_dynamics": -0.567934, "volatility": 1.636352, "volume_expansion": -36.68705, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04293, "high": 0.04328, "low": 0.04174, "close": 0.04238, "volume": 8327785.5, "quote_volume": 351897.349518}, "trend_line": 0.043199, "activity_lines": {"activity_5": 0.042293, "activity_10": 0.042391, "activity_20": 0.042972, "activity_30": 0.043135}, "fair_value": 0.055356, "trend_signal": 0, "relative_strength": -9.694745, "market_dynamics": -0.405433, "volatility": 1.671289, "volume_expansion": -16.368575, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.04235, "high": 0.04268, "low": 0.04233, "close": 0.0426, "volume": 188951.7, "quote_volume": 8042.314929}, "trend_line": 0.043088, "activity_lines": {"activity_5": 0.042457, "activity_10": 0.042391, "activity_20": 0.042893, "activity_30": 0.043096}, "fair_value": 0.05523, "trend_signal": 0, "relative_strength": -8.551353, "market_dynamics": -0.310553, "volatility": 1.607142, "volume_expansion": -97.935375, "expectation": {"probability": 46.8849, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04127, "high": 0.04328, "low": 0.04066, "close": 0.0426, "volume": 26305264.6, "summary": "WCT closed the week at 0.0426 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.04463, "high": 0.04543, "low": 0.04059, "close": 0.04129, "volume": 47426064.5, "summary": "WCT closed the week at 0.0413 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.04473, "high": 0.04652, "low": 0.04281, "close": 0.04463, "volume": 84364401.9, "summary": "WCT closed the week at 0.0446 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.04217, "high": 0.04754, "low": 0.04056, "close": 0.04467, "volume": 90547014.4, "summary": "WCT closed the week at 0.0447 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.04711, "high": 0.04977, "low": 0.03914, "close": 0.04216, "volume": 153334881.0, "summary": "WCT closed the week at 0.0422 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.04822, "high": 0.05612, "low": 0.04312, "close": 0.04712, "volume": 269982186.4, "summary": "WCT closed the week at 0.0471 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.04553, "high": 0.0499, "low": 0.04298, "close": 0.04825, "volume": 152712289.3, "summary": "WCT closed the week at 0.0482 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0562, "high": 0.05825, "low": 0.04153, "close": 0.04547, "volume": 111599275.8, "summary": "WCT closed the week at 0.0455 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06103, "high": 0.06311, "low": 0.05386, "close": 0.05621, "volume": 112834626.5, "summary": "WCT closed the week at 0.0562 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0589, "high": 0.06852, "low": 0.0585, "close": 0.06102, "volume": 142601082.3, "summary": "WCT closed the week at 0.0610 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0718, "high": 0.0759, "low": 0.0574, "close": 0.059, "volume": 98224237.9, "summary": "WCT closed the week at 0.0590 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0624, "high": 0.0733, "low": 0.0615, "close": 0.0718, "volume": 148839014.4, "summary": "WCT closed the week at 0.0718 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wct/", "disclaimer": "Educational and research use only. Not financial advice."}