{"asset": {"symbol": "WIF", "name": "WIF", "quote": "USDT"}, "latest_snapshot": {"symbol": "WIF", "captured_at": "2026-05-31T21:57:55.864044+00:00", "price": 0.191, "price_change_percent": -1.036, "high_24h": 0.193, "low_24h": 0.185, "volume_24h": 4754967.32, "quote_volume_24h": 900675.22598, "page_url": "https://sharemaestro.com/crypto/wif/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.191, "start": 0.191, "high": 0.191, "low": 0.185, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.864044+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354471+00:00", "price": 0.191, "price_change_percent": -0.521, "quote_volume_24h": 829194.29745}, {"captured_at": "2026-05-31T13:57:55.404578+00:00", "price": 0.19, "price_change_percent": -1.042, "quote_volume_24h": 829417.51583}, {"captured_at": "2026-05-31T14:02:55.338608+00:00", "price": 0.19, "price_change_percent": -1.042, "quote_volume_24h": 839629.10325}, {"captured_at": "2026-05-31T14:13:18.586117+00:00", "price": 0.19, "price_change_percent": -1.042, "quote_volume_24h": 817482.73117}, {"captured_at": "2026-05-31T14:17:55.353965+00:00", "price": 0.189, "price_change_percent": -1.047, "quote_volume_24h": 850982.77227}, {"captured_at": "2026-05-31T14:22:55.339241+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 890701.11807}, {"captured_at": "2026-05-31T14:27:55.371497+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 876513.38005}, {"captured_at": "2026-05-31T14:32:55.367730+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 860807.26614}, {"captured_at": "2026-05-31T14:37:55.386969+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 860678.61512}, {"captured_at": "2026-05-31T14:42:55.394853+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 859928.77298}, {"captured_at": "2026-05-31T14:47:55.398984+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 850076.12363}, {"captured_at": "2026-05-31T14:53:22.018336+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 857979.31445}, {"captured_at": "2026-05-31T14:57:55.396348+00:00", "price": 0.186, "price_change_percent": -3.627, "quote_volume_24h": 860028.0405}, {"captured_at": "2026-05-31T15:02:55.404654+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 862070.69287}, {"captured_at": "2026-05-31T15:07:55.440351+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 866203.44249}, {"captured_at": "2026-05-31T15:12:55.812640+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 870475.57776}, {"captured_at": "2026-05-31T15:17:55.390270+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 860233.48135}, {"captured_at": "2026-05-31T15:22:55.404062+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 855736.85166}, {"captured_at": "2026-05-31T15:27:55.626190+00:00", "price": 0.189, "price_change_percent": -1.563, "quote_volume_24h": 856764.34872}, {"captured_at": "2026-05-31T15:32:55.419436+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 856849.36716}, {"captured_at": "2026-05-31T15:37:55.448068+00:00", "price": 0.189, "price_change_percent": -1.047, "quote_volume_24h": 846705.33802}, {"captured_at": "2026-05-31T15:42:56.748356+00:00", "price": 0.188, "price_change_percent": -1.571, "quote_volume_24h": 850027.61382}, {"captured_at": "2026-05-31T15:47:55.420927+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 876040.47765}, {"captured_at": "2026-05-31T15:52:55.431035+00:00", "price": 0.189, "price_change_percent": -1.563, "quote_volume_24h": 877281.81206}, {"captured_at": "2026-05-31T15:58:22.505548+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 879935.19156}, {"captured_at": "2026-05-31T16:02:55.470807+00:00", "price": 0.188, "price_change_percent": -1.571, "quote_volume_24h": 879921.96922}, {"captured_at": "2026-05-31T16:07:55.460697+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 863375.96022}, {"captured_at": "2026-05-31T16:12:55.881825+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 855725.35845}, {"captured_at": "2026-05-31T16:17:55.468495+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 861055.45481}, {"captured_at": "2026-05-31T16:22:55.469219+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 860359.86512}, {"captured_at": "2026-05-31T16:27:55.493212+00:00", "price": 0.187, "price_change_percent": -2.094, "quote_volume_24h": 861146.65838}, {"captured_at": "2026-05-31T16:32:55.503139+00:00", "price": 0.187, "price_change_percent": -2.094, "quote_volume_24h": 861919.37219}, {"captured_at": "2026-05-31T16:37:55.496159+00:00", "price": 0.186, "price_change_percent": -2.618, "quote_volume_24h": 866213.2413}, {"captured_at": "2026-05-31T16:42:55.562690+00:00", "price": 0.186, "price_change_percent": -2.618, "quote_volume_24h": 870171.82049}, {"captured_at": "2026-05-31T16:47:55.538359+00:00", "price": 0.185, "price_change_percent": -3.141, "quote_volume_24h": 885729.1455}, {"captured_at": "2026-05-31T16:52:55.541411+00:00", "price": 0.185, "price_change_percent": -3.646, "quote_volume_24h": 883934.13406}, {"captured_at": "2026-05-31T16:57:55.568801+00:00", "price": 0.186, "price_change_percent": -3.125, "quote_volume_24h": 873024.58142}, {"captured_at": "2026-05-31T17:03:23.175896+00:00", "price": 0.186, "price_change_percent": -3.125, "quote_volume_24h": 874430.13462}, {"captured_at": "2026-05-31T17:07:56.003782+00:00", "price": 0.186, "price_change_percent": -2.618, "quote_volume_24h": 870208.07166}, {"captured_at": "2026-05-31T17:12:55.818930+00:00", "price": 0.186, "price_change_percent": -3.125, "quote_volume_24h": 873369.56071}, {"captured_at": "2026-05-31T17:17:55.948519+00:00", "price": 0.186, "price_change_percent": -3.125, "quote_volume_24h": 866817.0342}, {"captured_at": "2026-05-31T17:22:55.600723+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 862950.55336}, {"captured_at": "2026-05-31T17:27:55.567419+00:00", "price": 0.187, "price_change_percent": -2.094, "quote_volume_24h": 859185.72314}, {"captured_at": "2026-05-31T17:32:55.790381+00:00", "price": 0.187, "price_change_percent": -2.094, "quote_volume_24h": 857548.9439}, {"captured_at": "2026-05-31T17:37:56.040534+00:00", "price": 0.187, "price_change_percent": -2.094, "quote_volume_24h": 842098.80325}, {"captured_at": "2026-05-31T17:42:55.548452+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 842050.54496}, {"captured_at": "2026-05-31T17:47:55.586159+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 832408.13388}, {"captured_at": "2026-05-31T17:52:55.608043+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 832083.71332}, {"captured_at": "2026-05-31T17:57:55.581823+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 831147.70879}, {"captured_at": "2026-05-31T18:02:55.603358+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 831955.55232}, {"captured_at": "2026-05-31T18:08:23.205810+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 833122.4998}, {"captured_at": "2026-05-31T18:12:55.612776+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 837961.3308}, {"captured_at": "2026-05-31T18:23:26.094374+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 837980.31538}, {"captured_at": "2026-05-31T18:27:56.719596+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 838034.08286}, {"captured_at": "2026-05-31T18:32:56.278180+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 840431.73753}, {"captured_at": "2026-05-31T18:37:56.332449+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 846723.87646}, {"captured_at": "2026-05-31T18:42:55.888080+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 838253.16424}, {"captured_at": "2026-05-31T18:47:56.080896+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 838241.28894}, {"captured_at": "2026-05-31T18:52:57.402086+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 837762.78964}, {"captured_at": "2026-05-31T18:57:55.898066+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 839701.60544}, {"captured_at": "2026-05-31T19:02:56.341153+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 837724.21815}, {"captured_at": "2026-05-31T19:07:55.677780+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 840529.23505}, {"captured_at": "2026-05-31T19:13:23.370925+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 849391.46177}, {"captured_at": "2026-05-31T19:17:55.718301+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 844782.37787}, {"captured_at": "2026-05-31T19:22:55.651247+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 839288.74851}, {"captured_at": "2026-05-31T19:27:56.084865+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 846893.02597}, {"captured_at": "2026-05-31T19:32:55.682366+00:00", "price": 0.187, "price_change_percent": -2.604, "quote_volume_24h": 850477.94824}, {"captured_at": "2026-05-31T19:37:56.251706+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 840122.52166}, {"captured_at": "2026-05-31T19:42:55.699612+00:00", "price": 0.187, "price_change_percent": -3.109, "quote_volume_24h": 840612.38093}, {"captured_at": "2026-05-31T19:47:55.734846+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 840630.74101}, {"captured_at": "2026-05-31T19:52:56.144786+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 840256.08136}, {"captured_at": "2026-05-31T19:57:55.732553+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 839958.00302}, {"captured_at": "2026-05-31T20:02:55.712883+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 843844.33478}, {"captured_at": "2026-05-31T20:07:56.153975+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 871476.58549}, {"captured_at": "2026-05-31T20:12:55.741882+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 874615.22502}, {"captured_at": "2026-05-31T20:18:23.970908+00:00", "price": 0.189, "price_change_percent": -1.563, "quote_volume_24h": 877922.65791}, {"captured_at": "2026-05-31T20:22:55.772621+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 876165.07209}, {"captured_at": "2026-05-31T20:27:55.724345+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 876270.21325}, {"captured_at": "2026-05-31T20:32:55.789741+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 876238.9799}, {"captured_at": "2026-05-31T20:37:55.730416+00:00", "price": 0.188, "price_change_percent": -2.083, "quote_volume_24h": 875440.64823}, {"captured_at": "2026-05-31T20:42:55.783257+00:00", "price": 0.189, "price_change_percent": -1.563, "quote_volume_24h": 879957.48977}, {"captured_at": "2026-05-31T20:47:55.776744+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 878740.23677}, {"captured_at": "2026-05-31T20:52:55.966489+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 873477.16537}, {"captured_at": "2026-05-31T20:57:55.769213+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 873258.11037}, {"captured_at": "2026-05-31T21:02:55.813777+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 873258.20909}, {"captured_at": "2026-05-31T21:07:55.823790+00:00", "price": 0.188, "price_change_percent": -2.591, "quote_volume_24h": 873356.62145}, {"captured_at": "2026-05-31T21:12:55.817899+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 873361.52803}, {"captured_at": "2026-05-31T21:17:55.844279+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 878974.97083}, {"captured_at": "2026-05-31T21:23:22.805137+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 885225.01832}, {"captured_at": "2026-05-31T21:27:55.888125+00:00", "price": 0.189, "price_change_percent": -2.577, "quote_volume_24h": 887084.86747}, {"captured_at": "2026-05-31T21:32:55.881377+00:00", "price": 0.19, "price_change_percent": -1.554, "quote_volume_24h": 889717.44446}, {"captured_at": "2026-05-31T21:37:55.833203+00:00", "price": 0.189, "price_change_percent": -2.073, "quote_volume_24h": 888990.89064}, {"captured_at": "2026-05-31T21:42:55.818683+00:00", "price": 0.19, "price_change_percent": -1.554, "quote_volume_24h": 894532.2052}, {"captured_at": "2026-05-31T21:47:57.413314+00:00", "price": 0.191, "price_change_percent": -1.036, "quote_volume_24h": 900506.92442}, {"captured_at": "2026-05-31T21:52:55.948429+00:00", "price": 0.191, "price_change_percent": -1.036, "quote_volume_24h": 900517.42751}, {"captured_at": "2026-05-31T21:57:55.864044+00:00", "price": 0.191, "price_change_percent": -1.036, "quote_volume_24h": 900675.22598}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.185, "close": 0.188, "volume": 3844379.96, "quote_volume": 728686.72283}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.188873, "activity_20": 0.191671, "activity_30": 0.197097}, "fair_value": 0.232442, "trend_signal": 0, "relative_strength": -0.195792, "market_dynamics": -0.581396, "volatility": 2.618734, "volume_expansion": -57.862809, "expectation": {"probability": 43.5264, "direction": "negative"}}, "summary": "WIF closed the latest daily bar at 0.188000. Across the latest 12 available daily bars, price changed -3.59%. Trend Signal is 0, Relative Strength is -0.20, and Market Dynamics is -0.58. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.191000 with a -1.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.188000"}, {"label": "Live price", "value": "0.191000"}, {"label": "24h change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.58"}, {"label": "Expectation", "value": "negative 43.53%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.852, "high": 0.889, "low": 0.813, "close": 0.874, "volume": 47664015.36, "quote_volume": 40422072.49213}, "trend_line": 0.939633, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.987818, "activity_20": 1.029533, "activity_30": 1.012247}, "fair_value": 0.863635, "trend_signal": 0, "relative_strength": 9.610113, "market_dynamics": -1.236646, "volatility": 6.969465, "volume_expansion": -50.732277, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.874, "high": 0.967, "low": 0.84, "close": 0.948, "volume": 66708561.4, "quote_volume": 59573462.85897}, "trend_line": 0.9523, "activity_lines": {"activity_5": 0.907933, "activity_10": 0.971818, "activity_20": 1.0201, "activity_30": 1.012787}, "fair_value": 0.857365, "trend_signal": 0, "relative_strength": 17.390312, "market_dynamics": -1.350957, "volatility": 7.168133, "volume_expansion": -27.797866, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.948, "high": 1.048, "low": 0.94, "close": 0.972, "volume": 115058836.47, "quote_volume": 114376041.37984}, "trend_line": 0.966433, "activity_lines": {"activity_5": 0.9242, "activity_10": 0.963182, "activity_20": 1.014038, "activity_30": 1.014058}, "fair_value": 0.851833, "trend_signal": 0, "relative_strength": 19.783623, "market_dynamics": -1.168836, "volatility": 7.181679, "volume_expansion": 22.896705, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.972, "high": 0.996, "low": 0.879, "close": 0.881, "volume": 63969228.9, "quote_volume": 60934201.9486}, "trend_line": 0.977533, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.940673, "activity_20": 1.000071, "activity_30": 1.008546}, "fair_value": 0.845776, "trend_signal": 0, "relative_strength": 8.434496, "market_dynamics": -1.190653, "volatility": 6.407245, "volume_expansion": -30.387121, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.881, "high": 0.9, "low": 0.796, "close": 0.826, "volume": 92113341.58, "quote_volume": 78078638.16888}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.9122, "activity_20": 0.981367, "activity_30": 0.99877}, "fair_value": 0.839128, "trend_signal": 0, "relative_strength": 4.07353, "market_dynamics": -1.134417, "volatility": 5.974464, "volume_expansion": 0.107486, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.826, "high": 0.883, "low": 0.811, "close": 0.814, "volume": 60629612.1, "quote_volume": 51104353.20383}, "trend_line": 0.9943, "activity_lines": {"activity_5": 0.8606, "activity_10": 0.886982, "activity_20": 0.962367, "activity_30": 0.987652}, "fair_value": 0.832436, "trend_signal": 0, "relative_strength": -0.940767, "market_dynamics": -1.202799, "volatility": 5.821601, "volume_expansion": -33.998561, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.814, "high": 0.925, "low": 0.812, "close": 0.872, "volume": 42336107.51, "quote_volume": 37114327.4054}, "trend_line": 1.0003, "activity_lines": {"activity_5": 0.8552, "activity_10": 0.877673, "activity_20": 0.949448, "activity_30": 0.979761}, "fair_value": 0.825045, "trend_signal": 0, "relative_strength": 3.892878, "market_dynamics": -1.39063, "volatility": 6.259938, "volume_expansion": -51.699634, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.873, "high": 0.932, "low": 0.84, "close": 0.889, "volume": 47627100.71, "quote_volume": 42115317.14442}, "trend_line": 1.004967, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.876018, "activity_20": 0.939086, "activity_30": 0.972581}, "fair_value": 0.816859, "trend_signal": 0, "relative_strength": 4.730641, "market_dynamics": -1.356765, "volatility": 6.325159, "volume_expansion": -44.538104, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.889, "high": 1.031, "low": 0.869, "close": 1.028, "volume": 88625556.74, "quote_volume": 83799355.69965}, "trend_line": 1.0077, "activity_lines": {"activity_5": 0.917733, "activity_10": 0.902673, "activity_20": 0.942452, "activity_30": 0.974067}, "fair_value": 0.809494, "trend_signal": 0, "relative_strength": 14.875466, "market_dynamics": -1.022969, "volatility": 7.668635, "volume_expansion": 1.84066, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.028, "high": 1.078, "low": 0.988, "close": 1.028, "volume": 106519310.22, "quote_volume": 109367256.14258}, "trend_line": 1.0116, "activity_lines": {"activity_5": 0.965133, "activity_10": 0.926764, "activity_20": 0.945567, "activity_30": 0.975376}, "fair_value": 0.802603, "trend_signal": 0, "relative_strength": 13.676021, "market_dynamics": -0.574203, "volatility": 7.663115, "volume_expansion": 27.060534, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.028, "high": 1.047, "low": 0.929, "close": 0.956, "volume": 77232873.52, "quote_volume": 77518166.89009}, "trend_line": 1.005167, "activity_lines": {"activity_5": 0.975067, "activity_10": 0.934545, "activity_20": 0.942238, "activity_30": 0.971789}, "fair_value": 0.795365, "trend_signal": 0, "relative_strength": 6.361068, "market_dynamics": -0.253072, "volatility": 7.840722, "volume_expansion": -6.065121, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.955, "high": 0.982, "low": 0.873, "close": 0.885, "volume": 66798533.78, "quote_volume": 62042010.95159}, "trend_line": 0.995467, "activity_lines": {"activity_5": 0.951867, "activity_10": 0.927927, "activity_20": 0.933314, "activity_30": 0.964037}, "fair_value": 0.78916, "trend_signal": 0, "relative_strength": 0.405795, "market_dynamics": -0.026583, "volatility": 7.917655, "volume_expansion": -10.217266, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.885, "high": 0.887, "low": 0.792, "close": 0.853, "volume": 110764225.69, "quote_volume": 91157301.10938}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.917133, "activity_10": 0.916636, "activity_20": 0.922429, "activity_30": 0.954845}, "fair_value": 0.783673, "trend_signal": 0, "relative_strength": -4.179513, "market_dynamics": 0.014345, "volatility": 6.797551, "volume_expansion": 45.027354, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.853, "high": 0.865, "low": 0.819, "close": 0.833, "volume": 36906398.67, "quote_volume": 31184175.46504}, "trend_line": 0.981067, "activity_lines": {"activity_5": 0.878133, "activity_10": 0.903873, "activity_20": 0.910905, "activity_30": 0.944963}, "fair_value": 0.779128, "trend_signal": 0, "relative_strength": -6.306561, "market_dynamics": -0.19898, "volatility": 6.739505, "volume_expansion": -50.514861, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.833, "high": 0.867, "low": 0.825, "close": 0.851, "volume": 27153818.36, "quote_volume": 22991756.50929}, "trend_line": 0.975967, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.895255, "activity_20": 0.902381, "activity_30": 0.936572}, "fair_value": 0.774596, "trend_signal": 0, "relative_strength": -4.911519, "market_dynamics": -0.288681, "volatility": 6.72581, "volume_expansion": -62.48755, "expectation": {"probability": 36.733, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.851, "high": 0.905, "low": 0.831, "close": 0.835, "volume": 68705836.75, "quote_volume": 60503964.15718}, "trend_line": 0.972767, "activity_lines": {"activity_5": 0.8446, "activity_10": 0.883273, "activity_20": 0.893638, "activity_30": 0.927477}, "fair_value": 0.76984, "trend_signal": 0, "relative_strength": -7.9709, "market_dynamics": -0.300414, "volatility": 6.314009, "volume_expansion": -4.677737, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.834, "high": 0.866, "low": 0.749, "close": 0.77, "volume": 81869820.68, "quote_volume": 65449055.52634}, "trend_line": 0.9628, "activity_lines": {"activity_5": 0.817467, "activity_10": 0.859091, "activity_20": 0.88001, "activity_30": 0.914396}, "fair_value": 0.764872, "trend_signal": 0, "relative_strength": -13.406925, "market_dynamics": -0.485359, "volatility": 6.492259, "volume_expansion": 12.040588, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.734, "close": 0.791, "volume": 55271512.78, "quote_volume": 42923762.3977}, "trend_line": 0.9561, "activity_lines": {"activity_5": 0.805, "activity_10": 0.840582, "activity_20": 0.870062, "activity_30": 0.903312}, "fair_value": 0.760385, "trend_signal": 0, "relative_strength": -11.526257, "market_dynamics": -0.508556, "volatility": 6.178305, "volume_expansion": -23.620832, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.792, "high": 0.814, "low": 0.773, "close": 0.793, "volume": 38870158.11, "quote_volume": 30761305.81614}, "trend_line": 0.950033, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.824218, "activity_20": 0.861567, "activity_30": 0.892789}, "fair_value": 0.755513, "trend_signal": 0, "relative_strength": -11.321635, "market_dynamics": -0.549801, "volatility": 5.976395, "volume_expansion": -44.844622, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.794, "high": 0.82, "low": 0.735, "close": 0.761, "volume": 46431831.77, "quote_volume": 36140046.6438}, "trend_line": 0.938233, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.806309, "activity_20": 0.850471, "activity_30": 0.880594}, "fair_value": 0.749038, "trend_signal": 0, "relative_strength": -13.966931, "market_dynamics": -0.668768, "volatility": 6.054087, "volume_expansion": -30.76369, "expectation": {"probability": 39.358, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.761, "high": 0.781, "low": 0.674, "close": 0.699, "volume": 46217939.85, "quote_volume": 33216742.96641}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.781982, "activity_20": 0.8339, "activity_30": 0.865159}, "fair_value": 0.742224, "trend_signal": 0, "relative_strength": -20.086736, "market_dynamics": -0.905946, "volatility": 5.992992, "volume_expansion": -31.008249, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.7, "high": 0.716, "low": 0.635, "close": 0.688, "volume": 71375861.54, "quote_volume": 48225835.12625}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.7264, "activity_10": 0.760327, "activity_20": 0.817114, "activity_30": 0.850095}, "fair_value": 0.734628, "trend_signal": 0, "relative_strength": -20.520397, "market_dynamics": -1.091497, "volatility": 5.920857, "volume_expansion": 6.176325, "expectation": {"probability": 37.5341, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.689, "high": 0.846, "low": 0.675, "close": 0.83, "volume": 102162594.89, "quote_volume": 75808870.356}, "trend_line": 0.8977, "activity_lines": {"activity_5": 0.754267, "activity_10": 0.768073, "activity_20": 0.81509, "activity_30": 0.845105}, "fair_value": 0.728603, "trend_signal": 0, "relative_strength": -8.347607, "market_dynamics": -1.08855, "volatility": 7.00505, "volume_expansion": 53.445482, "expectation": {"probability": 35.96, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.83, "high": 0.884, "low": 0.824, "close": 0.87, "volume": 75688242.57, "quote_volume": 64764557.13715}, "trend_line": 0.889933, "activity_lines": {"activity_5": 0.792867, "activity_10": 0.783509, "activity_20": 0.817552, "activity_30": 0.843318}, "fair_value": 0.724333, "trend_signal": 0, "relative_strength": -5.092077, "market_dynamics": -0.953299, "volatility": 7.176204, "volume_expansion": 12.689949, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.869, "high": 0.895, "low": 0.785, "close": 0.795, "volume": 58720229.21, "quote_volume": 49220816.97669}, "trend_line": 0.878933, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.784636, "activity_20": 0.812924, "activity_30": 0.837194}, "fair_value": 0.720513, "trend_signal": 0, "relative_strength": -14.592782, "market_dynamics": -0.709169, "volatility": 7.284985, "volume_expansion": -10.344469, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.795, "high": 0.826, "low": 0.749, "close": 0.755, "volume": 55563206.58, "quote_volume": 43423072.09249}, "trend_line": 0.867133, "activity_lines": {"activity_5": 0.7942, "activity_10": 0.779509, "activity_20": 0.804633, "activity_30": 0.829198}, "fair_value": 0.716032, "trend_signal": 0, "relative_strength": -18.821069, "market_dynamics": -0.50351, "volatility": 7.160492, "volume_expansion": -14.835294, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.755, "high": 0.825, "low": 0.748, "close": 0.773, "volume": 45848847.18, "quote_volume": 35580340.17447}, "trend_line": 0.855467, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.779109, "activity_20": 0.798338, "activity_30": 0.823125}, "fair_value": 0.711904, "trend_signal": 0, "relative_strength": -17.223176, "market_dynamics": -0.391436, "volatility": 7.163961, "volume_expansion": -29.913692, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.773, "high": 0.847, "low": 0.77, "close": 0.83, "volume": 38137465.19, "quote_volume": 30870003.18866}, "trend_line": 0.847933, "activity_lines": {"activity_5": 0.7978, "activity_10": 0.789018, "activity_20": 0.797943, "activity_30": 0.821482}, "fair_value": 0.708135, "trend_signal": 0, "relative_strength": -11.67808, "market_dynamics": -0.22153, "volatility": 7.414151, "volume_expansion": -41.275673, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.831, "high": 0.907, "low": 0.808, "close": 0.87, "volume": 54131232.87, "quote_volume": 45904311.24263}, "trend_line": 0.847367, "activity_lines": {"activity_5": 0.8196, "activity_10": 0.805491, "activity_20": 0.801638, "activity_30": 0.822905}, "fair_value": 0.705474, "trend_signal": 0, "relative_strength": -8.593818, "market_dynamics": 0.1098, "volatility": 7.494659, "volume_expansion": -14.374375, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.871, "high": 0.905, "low": 0.83, "close": 0.867, "volume": 61544530.43, "quote_volume": 53195485.30915}, "trend_line": 0.8479, "activity_lines": {"activity_5": 0.8404, "activity_10": 0.820018, "activity_20": 0.8058, "activity_30": 0.824172}, "fair_value": 0.702833, "trend_signal": 0, "relative_strength": -8.04462, "market_dynamics": 0.469826, "volatility": 7.47133, "volume_expansion": 0.942717, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.867, "high": 0.87, "low": 0.779, "close": 0.783, "volume": 47413673.88, "quote_volume": 38756929.15691}, "trend_line": 0.844867, "activity_lines": {"activity_5": 0.8284, "activity_10": 0.817345, "activity_20": 0.802729, "activity_30": 0.819985}, "fair_value": 0.70009, "trend_signal": 0, "relative_strength": -15.503725, "market_dynamics": 0.600158, "volatility": 7.637022, "volume_expansion": -20.284748, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.784, "high": 0.934, "low": 0.778, "close": 0.909, "volume": 96126612.0, "quote_volume": 82861914.58673}, "trend_line": 0.843567, "activity_lines": {"activity_5": 0.856533, "activity_10": 0.836055, "activity_20": 0.812481, "activity_30": 0.824123}, "fair_value": 0.69834, "trend_signal": 0, "relative_strength": -4.678631, "market_dynamics": 0.852163, "volatility": 8.638159, "volume_expansion": 57.7263, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.909, "high": 0.956, "low": 0.873, "close": 0.923, "volume": 103105372.27, "quote_volume": 94934611.55495}, "trend_line": 0.841933, "activity_lines": {"activity_5": 0.880267, "activity_10": 0.853291, "activity_20": 0.823452, "activity_30": 0.829247}, "fair_value": 0.697481, "trend_signal": 0, "relative_strength": -3.274874, "market_dynamics": 0.995877, "volatility": 8.632811, "volume_expansion": 70.246905, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.923, "high": 0.94, "low": 0.821, "close": 0.845, "volume": 52230065.17, "quote_volume": 45405045.78331}, "trend_line": 0.840733, "activity_lines": {"activity_5": 0.8718, "activity_10": 0.854655, "activity_20": 0.826662, "activity_30": 0.829445}, "fair_value": 0.695301, "trend_signal": 0, "relative_strength": -9.442114, "market_dynamics": 0.895913, "volatility": 8.90366, "volume_expansion": -14.835494, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.846, "high": 0.865, "low": 0.813, "close": 0.846, "volume": 52083381.25, "quote_volume": 43743379.7657}, "trend_line": 0.8414, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.856655, "activity_20": 0.82991, "activity_30": 0.829785}, "fair_value": 0.693327, "trend_signal": 0, "relative_strength": -8.882016, "market_dynamics": 0.958663, "volatility": 8.53539, "volume_expansion": -16.766365, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.846, "high": 0.907, "low": 0.832, "close": 0.878, "volume": 59870131.53, "quote_volume": 52594401.0269}, "trend_line": 0.843533, "activity_lines": {"activity_5": 0.870933, "activity_10": 0.863545, "activity_20": 0.836229, "activity_30": 0.832146}, "fair_value": 0.691673, "trend_signal": 0, "relative_strength": -5.99831, "market_dynamics": 0.84244, "volatility": 8.499158, "volume_expansion": -3.642185, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.878, "high": 0.905, "low": 0.824, "close": 0.842, "volume": 51657230.56, "quote_volume": 44377691.17931}, "trend_line": 0.842533, "activity_lines": {"activity_5": 0.8582, "activity_10": 0.861655, "activity_20": 0.838914, "activity_30": 0.832047}, "fair_value": 0.690609, "trend_signal": 0, "relative_strength": -8.673545, "market_dynamics": 0.550726, "volatility": 6.878671, "volume_expansion": -14.788692, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.842, "high": 0.87, "low": 0.825, "close": 0.848, "volume": 38134889.28, "quote_volume": 32240531.12057}, "trend_line": 0.841167, "activity_lines": {"activity_5": 0.851933, "activity_10": 0.8596, "activity_20": 0.841829, "activity_30": 0.8324}, "fair_value": 0.689962, "trend_signal": 0, "relative_strength": -8.322906, "market_dynamics": 0.413297, "volatility": 6.767868, "volume_expansion": -36.192657, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.848, "high": 0.965, "low": 0.836, "close": 0.96, "volume": 73812180.86, "quote_volume": 65665228.82246}, "trend_line": 0.8389, "activity_lines": {"activity_5": 0.888, "activity_10": 0.877582, "activity_20": 0.855138, "activity_30": 0.840067}, "fair_value": 0.690603, "trend_signal": 1, "relative_strength": 1.955002, "market_dynamics": 0.63583, "volatility": 7.098881, "volume_expansion": 19.994879, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.96, "high": 1.068, "low": 0.943, "close": 1.05, "volume": 106234536.14, "quote_volume": 105768086.6119}, "trend_line": 0.839633, "activity_lines": {"activity_5": 0.9464, "activity_10": 0.910291, "activity_20": 0.876224, "activity_30": 0.853686}, "fair_value": 0.692186, "trend_signal": 1, "relative_strength": 7.006348, "market_dynamics": 0.835392, "volatility": 7.107025, "volume_expansion": 64.697274, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.074, "low": 0.919, "close": 0.96, "volume": 117714961.85, "quote_volume": 120157550.22265}, "trend_line": 0.839767, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.923309, "activity_20": 0.887362, "activity_30": 0.861452}, "fair_value": 0.693244, "trend_signal": 1, "relative_strength": -3.218477, "market_dynamics": 1.159391, "volatility": 7.671735, "volume_expansion": 72.912502, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.959, "high": 0.99, "low": 0.908, "close": 0.955, "volume": 53831208.16, "quote_volume": 51096490.77851}, "trend_line": 0.8421, "activity_lines": {"activity_5": 0.968867, "activity_10": 0.9322, "activity_20": 0.896781, "activity_30": 0.868886}, "fair_value": 0.694801, "trend_signal": 1, "relative_strength": -3.18512, "market_dynamics": 1.396872, "volatility": 7.533706, "volume_expansion": -19.894667, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.955, "high": 1.037, "low": 0.949, "close": 0.995, "volume": 51591970.13, "quote_volume": 51149416.38537}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.947527, "activity_20": 0.908738, "activity_30": 0.878751}, "fair_value": 0.696833, "trend_signal": 1, "relative_strength": 0.007039, "market_dynamics": 1.278103, "volatility": 7.514287, "volume_expansion": -20.22518, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.996, "high": 1.098, "low": 0.99, "close": 1.012, "volume": 85100494.99, "quote_volume": 88577667.95218}, "trend_line": 0.8528, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.964636, "activity_20": 0.921529, "activity_30": 0.889406}, "fair_value": 0.698718, "trend_signal": 1, "relative_strength": 1.525491, "market_dynamics": 1.168593, "volatility": 7.501979, "volume_expansion": 30.637218, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.012, "high": 1.075, "low": 0.961, "close": 1.074, "volume": 96800352.22, "quote_volume": 98173231.94709}, "trend_line": 0.860233, "activity_lines": {"activity_5": 1.0182, "activity_10": 0.989982, "activity_20": 0.939548, "activity_30": 0.903677}, "fair_value": 0.701487, "trend_signal": 1, "relative_strength": 9.972691, "market_dynamics": 1.19248, "volatility": 6.91737, "volume_expansion": 44.377683, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.075, "high": 1.138, "low": 1.035, "close": 1.082, "volume": 95843237.38, "quote_volume": 105119531.48276}, "trend_line": 0.868467, "activity_lines": {"activity_5": 1.0458, "activity_10": 1.012636, "activity_20": 0.957, "activity_30": 0.917985}, "fair_value": 0.704205, "trend_signal": 1, "relative_strength": 10.232282, "market_dynamics": 1.315846, "volatility": 5.805617, "volume_expansion": 38.781319, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.082, "high": 1.119, "low": 1.016, "close": 1.066, "volume": 87600957.24, "quote_volume": 94068179.05861}, "trend_line": 0.878333, "activity_lines": {"activity_5": 1.059933, "activity_10": 1.028673, "activity_20": 0.971371, "activity_30": 0.930729}, "fair_value": 0.707019, "trend_signal": 1, "relative_strength": 8.440235, "market_dynamics": 1.388277, "volatility": 5.852971, "volume_expansion": 23.124587, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.067, "high": 1.139, "low": 0.973, "close": 1.011, "volume": 123446368.7, "quote_volume": 132186847.75148}, "trend_line": 0.885667, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.030636, "activity_20": 0.97911, "activity_30": 0.939288}, "fair_value": 0.709622, "trend_signal": 1, "relative_strength": 4.328657, "market_dynamics": 1.400154, "volatility": 5.516954, "volume_expansion": 63.692298, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.012, "high": 1.089, "low": 0.984, "close": 1.077, "volume": 53219209.82, "quote_volume": 55951673.44369}, "trend_line": 0.895133, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.041636, "activity_20": 0.992271, "activity_30": 0.951632}, "fair_value": 0.712737, "trend_signal": 1, "relative_strength": 11.553519, "market_dynamics": 1.281755, "volatility": 5.652732, "volume_expansion": -29.387589, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.077, "high": 1.299, "low": 1.067, "close": 1.212, "volume": 133922756.74, "quote_volume": 160061539.9272}, "trend_line": 0.910167, "activity_lines": {"activity_5": 1.107667, "activity_10": 1.075055, "activity_20": 1.017305, "activity_30": 0.972075}, "fair_value": 0.715833, "trend_signal": 1, "relative_strength": 26.052985, "market_dynamics": 1.351709, "volatility": 6.276383, "volume_expansion": 69.550422, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.213, "high": 1.325, "low": 1.178, "close": 1.239, "volume": 111811539.95, "quote_volume": 138929327.03191}, "trend_line": 0.928167, "activity_lines": {"activity_5": 1.157467, "activity_10": 1.110436, "activity_20": 1.043267, "activity_30": 0.99329}, "fair_value": 0.719372, "trend_signal": 1, "relative_strength": 28.125943, "market_dynamics": 1.437798, "volatility": 6.005267, "volume_expansion": 36.012399, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.24, "high": 1.315, "low": 1.148, "close": 1.272, "volume": 123511558.18, "quote_volume": 150543223.68932}, "trend_line": 0.947633, "activity_lines": {"activity_5": 1.2078, "activity_10": 1.146745, "activity_20": 1.0702, "activity_30": 1.015473}, "fair_value": 0.723308, "trend_signal": 1, "relative_strength": 27.978673, "market_dynamics": 1.531544, "volatility": 5.973748, "volume_expansion": 47.783312, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.272, "high": 1.31, "low": 1.087, "close": 1.164, "volume": 122641025.5, "quote_volume": 148769962.08849}, "trend_line": 0.958767, "activity_lines": {"activity_5": 1.2084, "activity_10": 1.157655, "activity_20": 1.085119, "activity_30": 1.029432}, "fair_value": 0.726724, "trend_signal": 1, "relative_strength": 17.876244, "market_dynamics": 1.539631, "volatility": 5.96831, "volume_expansion": 45.046499, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.165, "high": 1.186, "low": 1.018, "close": 1.031, "volume": 93243371.14, "quote_volume": 100989908.83866}, "trend_line": 0.964133, "activity_lines": {"activity_5": 1.154467, "activity_10": 1.141309, "activity_20": 1.086224, "activity_30": 1.034092}, "fair_value": 0.729391, "trend_signal": 1, "relative_strength": 4.832688, "market_dynamics": 1.117422, "volatility": 6.411248, "volume_expansion": 7.666893, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.031, "high": 1.077, "low": 0.991, "close": 1.073, "volume": 61342502.96, "quote_volume": 63443025.30715}, "trend_line": 0.9734, "activity_lines": {"activity_5": 1.1176, "activity_10": 1.132255, "activity_20": 1.090443, "activity_30": 1.041116}, "fair_value": 0.732365, "trend_signal": 1, "relative_strength": 9.803029, "market_dynamics": 0.627127, "volatility": 6.007253, "volume_expansion": -29.545249, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.073, "high": 1.1, "low": 1.057, "close": 1.061, "volume": 33831302.0, "quote_volume": 36429125.04502}, "trend_line": 0.9836, "activity_lines": {"activity_5": 1.086, "activity_10": 1.121036, "activity_20": 1.092438, "activity_30": 1.046768}, "fair_value": 0.735026, "trend_signal": 1, "relative_strength": 8.147682, "market_dynamics": 0.031749, "volatility": 6.019874, "volume_expansion": -60.553295, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.061, "high": 1.144, "low": 1.056, "close": 1.124, "volume": 51823934.46, "quote_volume": 56921237.56602}, "trend_line": 0.9953, "activity_lines": {"activity_5": 1.087267, "activity_10": 1.121655, "activity_20": 1.099562, "activity_30": 1.055826}, "fair_value": 0.738109, "trend_signal": 1, "relative_strength": 12.801893, "market_dynamics": -0.38899, "volatility": 6.103631, "volume_expansion": -39.580073, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.124, "high": 1.182, "low": 1.02, "close": 1.029, "volume": 68747131.68, "quote_volume": 76167399.68864}, "trend_line": 1.001933, "activity_lines": {"activity_5": 1.066733, "activity_10": 1.103945, "activity_20": 1.096295, "activity_30": 1.058}, "fair_value": 0.740199, "trend_signal": 1, "relative_strength": 4.23287, "market_dynamics": -0.619065, "volatility": 6.569899, "volume_expansion": -21.255038, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.029, "high": 1.081, "low": 0.96, "close": 0.985, "volume": 48103882.68, "quote_volume": 48910057.98296}, "trend_line": 1.005767, "activity_lines": {"activity_5": 1.040533, "activity_10": 1.077909, "activity_20": 1.087976, "activity_30": 1.056908}, "fair_value": 0.742288, "trend_signal": 1, "relative_strength": -0.150335, "market_dynamics": -0.850289, "volatility": 6.460391, "volume_expansion": -44.077032, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.91, "close": 0.967, "volume": 55389749.0, "quote_volume": 52896242.47481}, "trend_line": 1.0091, "activity_lines": {"activity_5": 1.0114, "activity_10": 1.050273, "activity_20": 1.077824, "activity_30": 1.054406}, "fair_value": 0.744923, "trend_signal": 1, "relative_strength": -1.837549, "market_dynamics": -0.980858, "volatility": 6.461611, "volume_expansion": -33.645801, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.967, "high": 1.011, "low": 0.913, "close": 0.919, "volume": 37610469.34, "quote_volume": 36219718.20628}, "trend_line": 1.013633, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.018364, "activity_20": 1.063495, "activity_30": 1.048594}, "fair_value": 0.747295, "trend_signal": 0, "relative_strength": -4.733554, "market_dynamics": -1.196513, "volatility": 6.557467, "volume_expansion": -52.673762, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.918, "high": 0.923, "low": 0.845, "close": 0.878, "volume": 65127608.93, "quote_volume": 58121207.42552}, "trend_line": 1.0126, "activity_lines": {"activity_5": 0.931067, "activity_10": 0.984818, "activity_20": 1.045457, "activity_30": 1.039843}, "fair_value": 0.749212, "trend_signal": 0, "relative_strength": -6.663834, "market_dynamics": -1.265082, "volatility": 6.527008, "volume_expansion": -18.626569, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.877, "high": 0.896, "low": 0.819, "close": 0.854, "volume": 51184701.96, "quote_volume": 43690851.79671}, "trend_line": 1.0103, "activity_lines": {"activity_5": 0.8972, "activity_10": 0.954073, "activity_20": 1.0255, "activity_30": 1.029611}, "fair_value": 0.750936, "trend_signal": 0, "relative_strength": -8.351778, "market_dynamics": -1.291074, "volatility": 6.213655, "volume_expansion": -36.031203, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.853, "high": 0.906, "low": 0.841, "close": 0.898, "volume": 19444382.5, "quote_volume": 17149079.71425}, "trend_line": 1.012067, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.936964, "activity_20": 1.010405, "activity_30": 1.022366}, "fair_value": 0.75266, "trend_signal": 0, "relative_strength": -4.919525, "market_dynamics": -1.329046, "volatility": 5.241606, "volume_expansion": -74.659456, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.898, "high": 0.938, "low": 0.897, "close": 0.926, "volume": 29538748.61, "quote_volume": 27179493.60082}, "trend_line": 1.014733, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.927364, "activity_20": 0.998519, "activity_30": 1.016813}, "fair_value": 0.754679, "trend_signal": 0, "relative_strength": -2.677404, "market_dynamics": -1.311296, "volatility": 5.297353, "volume_expansion": -59.739591, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.926, "high": 0.93, "low": 0.85, "close": 0.872, "volume": 30317090.77, "quote_volume": 26894873.08807}, "trend_line": 1.014533, "activity_lines": {"activity_5": 0.8896, "activity_10": 0.910618, "activity_20": 0.982195, "activity_30": 1.007604}, "fair_value": 0.755391, "trend_signal": 0, "relative_strength": -7.553535, "market_dynamics": -1.376496, "volatility": 5.224238, "volume_expansion": -56.747282, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.873, "high": 0.916, "low": 0.847, "close": 0.904, "volume": 21197667.2, "quote_volume": 18718145.07312}, "trend_line": 1.0166, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.903127, "activity_20": 0.969919, "activity_30": 1.000473}, "fair_value": 0.757064, "trend_signal": 0, "relative_strength": -4.836069, "market_dynamics": -1.376371, "volatility": 5.170194, "volume_expansion": -68.254015, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.903, "high": 0.956, "low": 0.893, "close": 0.954, "volume": 37347277.11, "quote_volume": 34431970.65693}, "trend_line": 1.020133, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.908727, "activity_20": 0.963176, "activity_30": 0.996434}, "fair_value": 0.7595, "trend_signal": 0, "relative_strength": -1.76166, "market_dynamics": -1.152663, "volatility": 4.703959, "volume_expansion": -40.21355, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.954, "high": 0.986, "low": 0.929, "close": 0.975, "volume": 38607037.98, "quote_volume": 37098431.34964}, "trend_line": 1.020633, "activity_lines": {"activity_5": 0.9382, "activity_10": 0.919509, "activity_20": 0.958705, "activity_30": 0.993523}, "fair_value": 0.762013, "trend_signal": 0, "relative_strength": 0.854204, "market_dynamics": -0.899729, "volatility": 4.599128, "volume_expansion": -37.465505, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.976, "high": 1.034, "low": 0.964, "close": 1.009, "volume": 38007399.5, "quote_volume": 38107445.87736}, "trend_line": 1.019267, "activity_lines": {"activity_5": 0.9658, "activity_10": 0.936655, "activity_20": 0.957957, "activity_30": 0.992772}, "fair_value": 0.764821, "trend_signal": 0, "relative_strength": 4.289951, "market_dynamics": -0.525516, "volatility": 4.711848, "volume_expansion": -33.251752, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.009, "high": 1.039, "low": 0.961, "close": 1.007, "volume": 47893921.04, "quote_volume": 47768572.65077}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.9872, "activity_10": 0.952673, "activity_20": 0.957986, "activity_30": 0.991981}, "fair_value": 0.767853, "trend_signal": 0, "relative_strength": 1.40964, "market_dynamics": -0.130708, "volatility": 4.390664, "volume_expansion": -10.887633, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.008, "high": 1.038, "low": 0.901, "close": 0.911, "volume": 54776203.52, "quote_volume": 53044808.6501}, "trend_line": 1.019367, "activity_lines": {"activity_5": 0.9676, "activity_10": 0.949636, "activity_20": 0.949976, "activity_30": 0.984895}, "fair_value": 0.770269, "trend_signal": 0, "relative_strength": -7.853745, "market_dynamics": 0.011383, "volatility": 4.533798, "volume_expansion": 8.880028, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.911, "high": 1.003, "low": 0.885, "close": 0.989, "volume": 52284158.85, "quote_volume": 49194779.09777}, "trend_line": 1.019167, "activity_lines": {"activity_5": 0.973533, "activity_10": 0.960182, "activity_20": 0.951114, "activity_30": 0.982935}, "fair_value": 0.773776, "trend_signal": 0, "relative_strength": -1.485566, "market_dynamics": 0.226369, "volatility": 5.004191, "volume_expansion": 11.739951, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.989, "high": 1.06, "low": 0.986, "close": 1.032, "volume": 74951208.95, "quote_volume": 77209275.84324}, "trend_line": 1.019833, "activity_lines": {"activity_5": 0.991467, "activity_10": 0.976091, "activity_20": 0.957181, "activity_30": 0.983763}, "fair_value": 0.777647, "trend_signal": 0, "relative_strength": -0.204176, "market_dynamics": 0.455595, "volatility": 5.081556, "volume_expansion": 63.376685, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.033, "high": 1.069, "low": 0.895, "close": 0.918, "volume": 93559948.41, "quote_volume": 90749237.01189}, "trend_line": 1.014633, "activity_lines": {"activity_5": 0.9676, "activity_10": 0.968836, "activity_20": 0.952386, "activity_30": 0.977194}, "fair_value": 0.78066, "trend_signal": 0, "relative_strength": -7.442135, "market_dynamics": 0.541705, "volatility": 5.75393, "volume_expansion": 97.021441, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.919, "high": 0.947, "low": 0.847, "close": 0.875, "volume": 61976467.71, "quote_volume": 55395206.48748}, "trend_line": 1.007733, "activity_lines": {"activity_5": 0.935467, "activity_10": 0.953909, "activity_20": 0.944233, "activity_30": 0.968185}, "fair_value": 0.783192, "trend_signal": 0, "relative_strength": -10.909008, "market_dynamics": 0.55976, "volatility": 5.766983, "volume_expansion": 26.75563, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.874, "high": 0.889, "low": 0.862, "close": 0.885, "volume": 19362653.91, "quote_volume": 16987189.028}, "trend_line": 1.0017, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.940745, "activity_20": 0.937919, "activity_30": 0.960267}, "fair_value": 0.785846, "trend_signal": 0, "relative_strength": -9.948033, "market_dynamics": 0.359252, "volatility": 5.714914, "volume_expansion": -59.039377, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.886, "high": 0.962, "low": 0.875, "close": 0.913, "volume": 29244601.03, "quote_volume": 26769496.61035}, "trend_line": 0.998433, "activity_lines": {"activity_5": 0.906533, "activity_10": 0.933018, "activity_20": 0.93541, "activity_30": 0.954544}, "fair_value": 0.788442, "trend_signal": 0, "relative_strength": -7.270898, "market_dynamics": 0.085591, "volatility": 5.619524, "volume_expansion": -35.43705, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.913, "high": 0.915, "low": 0.85, "close": 0.868, "volume": 36872099.3, "quote_volume": 32273897.21039}, "trend_line": 0.991467, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.917855, "activity_20": 0.929167, "activity_30": 0.946129}, "fair_value": 0.790795, "trend_signal": 0, "relative_strength": -10.99827, "market_dynamics": -0.158313, "volatility": 5.710706, "volume_expansion": -17.576011, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.869, "high": 0.886, "low": 0.813, "close": 0.827, "volume": 35559381.06, "quote_volume": 30001781.47831}, "trend_line": 0.978633, "activity_lines": {"activity_5": 0.866067, "activity_10": 0.897182, "activity_20": 0.919576, "activity_30": 0.935518}, "fair_value": 0.793115, "trend_signal": 0, "relative_strength": -12.600566, "market_dynamics": -0.378802, "volatility": 5.640662, "volume_expansion": -18.708689, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.826, "high": 0.877, "low": 0.81, "close": 0.872, "volume": 34069073.59, "quote_volume": 28724786.64188}, "trend_line": 0.9664, "activity_lines": {"activity_5": 0.865533, "activity_10": 0.888, "activity_20": 0.914938, "activity_30": 0.928639}, "fair_value": 0.795494, "trend_signal": 0, "relative_strength": -8.88933, "market_dynamics": -0.477598, "volatility": 5.745294, "volume_expansion": -21.799087, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.872, "high": 0.886, "low": 0.832, "close": 0.85, "volume": 20586634.02, "quote_volume": 17656219.2848}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.857867, "activity_10": 0.877273, "activity_20": 0.908429, "activity_30": 0.921129}, "fair_value": 0.797859, "trend_signal": 0, "relative_strength": -9.678512, "market_dynamics": -0.738337, "volatility": 5.553857, "volume_expansion": -50.200494, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.851, "high": 0.936, "low": 0.792, "close": 0.933, "volume": 76995263.97, "quote_volume": 66859347.56729}, "trend_line": 0.944633, "activity_lines": {"activity_5": 0.8802, "activity_10": 0.882745, "activity_20": 0.909957, "activity_30": 0.919882}, "fair_value": 0.800526, "trend_signal": 0, "relative_strength": -4.744565, "market_dynamics": -0.613137, "volatility": 6.14289, "volume_expansion": 80.614724, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.934, "high": 0.937, "low": 0.795, "close": 0.906, "volume": 43011914.53, "quote_volume": 38758470.57755}, "trend_line": 0.940467, "activity_lines": {"activity_5": 0.8922, "activity_10": 0.884327, "activity_20": 0.908538, "activity_30": 0.917389}, "fair_value": 0.803083, "trend_signal": 0, "relative_strength": -6.192628, "market_dynamics": -0.549283, "volatility": 6.094624, "volume_expansion": -1.817075, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.906, "high": 0.922, "low": 0.847, "close": 0.866, "volume": 59866325.71, "quote_volume": 52719658.31458}, "trend_line": 0.933567, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.880927, "activity_20": 0.903271, "activity_30": 0.912585}, "fair_value": 0.8055, "trend_signal": 0, "relative_strength": -8.631612, "market_dynamics": -0.514089, "volatility": 6.17206, "volume_expansion": 32.084343, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.866, "high": 0.895, "low": 0.756, "close": 0.777, "volume": 62028633.45, "quote_volume": 50524518.50201}, "trend_line": 0.9241, "activity_lines": {"activity_5": 0.8522, "activity_10": 0.862291, "activity_20": 0.889814, "activity_30": 0.902484}, "fair_value": 0.807224, "trend_signal": 0, "relative_strength": -15.354213, "market_dynamics": -0.460084, "volatility": 6.249043, "volume_expansion": 32.22932, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.778, "high": 0.818, "low": 0.767, "close": 0.812, "volume": 35851949.77, "quote_volume": 28297539.1089}, "trend_line": 0.9137, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.8518, "activity_20": 0.880143, "activity_30": 0.895252}, "fair_value": 0.809115, "trend_signal": 0, "relative_strength": -12.736821, "market_dynamics": -0.775523, "volatility": 5.885445, "volume_expansion": -24.748137, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.812, "high": 0.841, "low": 0.804, "close": 0.817, "volume": 41078575.46, "quote_volume": 33722665.19378}, "trend_line": 0.906633, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.843545, "activity_20": 0.871386, "activity_30": 0.889013}, "fair_value": 0.810776, "trend_signal": 0, "relative_strength": -11.661751, "market_dynamics": -0.971304, "volatility": 5.70894, "volume_expansion": -14.113974, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.817, "high": 0.854, "low": 0.811, "close": 0.852, "volume": 24324345.25, "quote_volume": 20311200.85257}, "trend_line": 0.9022, "activity_lines": {"activity_5": 0.8256, "activity_10": 0.8434, "activity_20": 0.866614, "activity_30": 0.885488}, "fair_value": 0.812718, "trend_signal": 0, "relative_strength": -8.901319, "market_dynamics": -1.030525, "volatility": 5.220221, "volume_expansion": -48.372438, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.852, "high": 0.856, "low": 0.773, "close": 0.794, "volume": 49495476.21, "quote_volume": 39952300.42225}, "trend_line": 0.896433, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.833, "activity_20": 0.856905, "activity_30": 0.878508}, "fair_value": 0.814423, "trend_signal": 0, "relative_strength": -11.727244, "market_dynamics": -0.996712, "volatility": 5.371301, "volume_expansion": 3.787074, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.794, "high": 0.817, "low": 0.779, "close": 0.807, "volume": 14784325.51, "quote_volume": 11891648.33085}, "trend_line": 0.8927, "activity_lines": {"activity_5": 0.8142, "activity_10": 0.825564, "activity_20": 0.849457, "activity_30": 0.872738}, "fair_value": 0.816263, "trend_signal": 0, "relative_strength": -10.391743, "market_dynamics": -0.981734, "volatility": 5.383903, "volume_expansion": -67.883873, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.807, "high": 0.817, "low": 0.783, "close": 0.783, "volume": 12835959.58, "quote_volume": 10343742.88582}, "trend_line": 0.889533, "activity_lines": {"activity_5": 0.803067, "activity_10": 0.814945, "activity_20": 0.840676, "activity_30": 0.86566}, "fair_value": 0.818327, "trend_signal": 0, "relative_strength": -12.228201, "market_dynamics": -1.019078, "volatility": 5.316267, "volume_expansion": -70.785501, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.784, "high": 0.808, "low": 0.73, "close": 0.761, "volume": 37259212.07, "quote_volume": 28605542.44734}, "trend_line": 0.886433, "activity_lines": {"activity_5": 0.786533, "activity_10": 0.801545, "activity_20": 0.83041, "activity_30": 0.857368}, "fair_value": 0.820429, "trend_signal": 0, "relative_strength": -15.230549, "market_dynamics": -1.12647, "volatility": 5.23029, "volume_expansion": -13.72327, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.761, "high": 0.822, "low": 0.75, "close": 0.819, "volume": 32501222.9, "quote_volume": 25806266.19946}, "trend_line": 0.8838, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.801818, "activity_20": 0.826752, "activity_30": 0.853017}, "fair_value": 0.822885, "trend_signal": 0, "relative_strength": -10.250299, "market_dynamics": -0.994544, "volatility": 5.526455, "volume_expansion": -20.850736, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.82, "high": 0.826, "low": 0.793, "close": 0.817, "volume": 20335891.61, "quote_volume": 16453453.78277}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.801133, "activity_10": 0.803309, "activity_20": 0.823919, "activity_30": 0.848708}, "fair_value": 0.825429, "trend_signal": 0, "relative_strength": -10.624526, "market_dynamics": -0.812676, "volatility": 5.322967, "volume_expansion": -45.628866, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.817, "high": 0.826, "low": 0.772, "close": 0.784, "volume": 19221495.94, "quote_volume": 15297205.40028}, "trend_line": 0.877233, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.799691, "activity_20": 0.818424, "activity_30": 0.842503}, "fair_value": 0.82775, "trend_signal": 0, "relative_strength": -13.201217, "market_dynamics": -0.631021, "volatility": 5.381734, "volume_expansion": -45.492971, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.783, "high": 0.83, "low": 0.783, "close": 0.819, "volume": 35490555.62, "quote_volume": 28778684.03852}, "trend_line": 0.8744, "activity_lines": {"activity_5": 0.8054, "activity_10": 0.802309, "activity_20": 0.816695, "activity_30": 0.838746}, "fair_value": 0.830603, "trend_signal": 0, "relative_strength": -8.898918, "market_dynamics": -0.349472, "volatility": 4.806902, "volume_expansion": -1.608209, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.819, "high": 0.824, "low": 0.798, "close": 0.814, "volume": 13456042.45, "quote_volume": 10899227.2877}, "trend_line": 0.869733, "activity_lines": {"activity_5": 0.810067, "activity_10": 0.803891, "activity_20": 0.814805, "activity_30": 0.834849}, "fair_value": 0.833359, "trend_signal": 0, "relative_strength": -8.692565, "market_dynamics": -0.30547, "volatility": 4.772024, "volume_expansion": -61.860608, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.815, "close": 0.832, "volume": 14467911.42, "quote_volume": 11955778.25884}, "trend_line": 0.864967, "activity_lines": {"activity_5": 0.8172, "activity_10": 0.8088, "activity_20": 0.8151, "activity_30": 0.832415}, "fair_value": 0.836199, "trend_signal": 0, "relative_strength": -7.148838, "market_dynamics": -0.104609, "volatility": 4.702879, "volume_expansion": -57.647881, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.833, "high": 0.875, "low": 0.825, "close": 0.87, "volume": 27340484.9, "quote_volume": 23299938.7611}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.820982, "activity_20": 0.819186, "activity_30": 0.83274}, "fair_value": 0.839301, "trend_signal": 0, "relative_strength": -3.525583, "market_dynamics": 0.380161, "volatility": 3.912246, "volume_expansion": -18.991311, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.87, "high": 0.906, "low": 0.853, "close": 0.874, "volume": 43652371.22, "quote_volume": 38320923.55917}, "trend_line": 0.8559, "activity_lines": {"activity_5": 0.852867, "activity_10": 0.832509, "activity_20": 0.823448, "activity_30": 0.833622}, "fair_value": 0.842756, "trend_signal": 0, "relative_strength": -2.326797, "market_dynamics": 0.769342, "volatility": 3.781616, "volume_expansion": 27.529517, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.874, "high": 0.909, "low": 0.866, "close": 0.895, "volume": 29347761.81, "quote_volume": 26109649.14136}, "trend_line": 0.855367, "activity_lines": {"activity_5": 0.8706, "activity_10": 0.846636, "activity_20": 0.8297, "activity_30": 0.836144}, "fair_value": 0.846295, "trend_signal": 0, "relative_strength": -1.512344, "market_dynamics": 1.144508, "volatility": 3.810102, "volume_expansion": -15.344507, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.872, "close": 0.91, "volume": 21491206.34, "quote_volume": 19118057.19327}, "trend_line": 0.852733, "activity_lines": {"activity_5": 0.888267, "activity_10": 0.861455, "activity_20": 0.837167, "activity_30": 0.839669}, "fair_value": 0.850083, "trend_signal": 0, "relative_strength": -0.540348, "market_dynamics": 1.342978, "volatility": 3.693561, "volume_expansion": -32.612723, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.89, "close": 0.951, "volume": 40672190.29, "quote_volume": 37675173.61252}, "trend_line": 0.850033, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.881018, "activity_20": 0.848648, "activity_30": 0.846009}, "fair_value": 0.853795, "trend_signal": 0, "relative_strength": 4.059203, "market_dynamics": 1.427887, "volatility": 3.202664, "volume_expansion": 28.000209, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.951, "high": 0.99, "low": 0.945, "close": 0.976, "volume": 44193493.61, "quote_volume": 42783051.16545}, "trend_line": 0.851967, "activity_lines": {"activity_5": 0.938533, "activity_10": 0.902727, "activity_20": 0.862295, "activity_30": 0.854135}, "fair_value": 0.857705, "trend_signal": 1, "relative_strength": 7.258992, "market_dynamics": 1.457159, "volatility": 3.219205, "volume_expansion": 42.598962, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.976, "high": 0.981, "low": 0.88, "close": 0.929, "volume": 27345069.63, "quote_volume": 25575415.53339}, "trend_line": 0.853767, "activity_lines": {"activity_5": 0.941133, "activity_10": 0.913, "activity_20": 0.870943, "activity_30": 0.859105}, "fair_value": 0.861122, "trend_signal": 1, "relative_strength": 2.834229, "market_dynamics": 1.422318, "volatility": 3.426928, "volume_expansion": -6.535835, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.929, "high": 0.94, "low": 0.859, "close": 0.88, "volume": 34233351.42, "quote_volume": 30420007.46355}, "trend_line": 0.8536, "activity_lines": {"activity_5": 0.923733, "activity_10": 0.911727, "activity_20": 0.8742, "activity_30": 0.860798}, "fair_value": 0.863763, "trend_signal": 1, "relative_strength": -2.300575, "market_dynamics": 1.34951, "volatility": 3.686364, "volume_expansion": 17.332548, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.879, "high": 0.97, "low": 0.867, "close": 0.963, "volume": 29050020.7, "quote_volume": 26538929.65078}, "trend_line": 0.855267, "activity_lines": {"activity_5": 0.935, "activity_10": 0.924436, "activity_20": 0.885038, "activity_30": 0.867856}, "fair_value": 0.867083, "trend_signal": 1, "relative_strength": 5.792622, "market_dynamics": 1.255896, "volatility": 3.935777, "volume_expansion": 1.662651, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.964, "high": 0.969, "low": 0.902, "close": 0.962, "volume": 58699068.27, "quote_volume": 54791465.42804}, "trend_line": 0.8584, "activity_lines": {"activity_5": 0.9424, "activity_10": 0.934255, "activity_20": 0.895086, "activity_30": 0.874742}, "fair_value": 0.870487, "trend_signal": 1, "relative_strength": 6.294517, "market_dynamics": 1.219251, "volatility": 3.93216, "volume_expansion": 93.76687, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.963, "high": 0.974, "low": 0.937, "close": 0.955, "volume": 26496439.9, "quote_volume": 25287969.74403}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.946733, "activity_10": 0.940436, "activity_20": 0.903943, "activity_30": 0.880974}, "fair_value": 0.874115, "trend_signal": 1, "relative_strength": 5.102126, "market_dynamics": 1.203425, "volatility": 3.699584, "volume_expansion": -9.083485, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.889, "close": 0.898, "volume": 41350717.76, "quote_volume": 38666578.98718}, "trend_line": 0.863533, "activity_lines": {"activity_5": 0.933467, "activity_10": 0.934709, "activity_20": 0.906605, "activity_30": 0.883254}, "fair_value": 0.877449, "trend_signal": 1, "relative_strength": 0.205978, "market_dynamics": 1.106953, "volatility": 4.058149, "volume_expansion": 35.700597, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.898, "high": 0.914, "low": 0.883, "close": 0.899, "volume": 13142299.85, "quote_volume": 11792992.54942}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.9226, "activity_10": 0.928727, "activity_20": 0.908929, "activity_30": 0.885542}, "fair_value": 0.880795, "trend_signal": 1, "relative_strength": 0.37973, "market_dynamics": 0.76724, "volatility": 4.045208, "volume_expansion": -56.8926, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.898, "high": 0.915, "low": 0.873, "close": 0.876, "volume": 16402465.35, "quote_volume": 14695616.20589}, "trend_line": 0.863267, "activity_lines": {"activity_5": 0.9028, "activity_10": 0.918491, "activity_20": 0.90851, "activity_30": 0.886241}, "fair_value": 0.883833, "trend_signal": 1, "relative_strength": -1.721423, "market_dynamics": 0.247807, "volatility": 4.111732, "volume_expansion": -44.293625, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.876, "high": 0.882, "low": 0.774, "close": 0.796, "volume": 59907768.94, "quote_volume": 48248925.53237}, "trend_line": 0.8596, "activity_lines": {"activity_5": 0.862133, "activity_10": 0.894327, "activity_20": 0.899924, "activity_30": 0.881901}, "fair_value": 0.886256, "trend_signal": 1, "relative_strength": -8.494855, "market_dynamics": -0.205389, "volatility": 4.615358, "volume_expansion": 94.412133, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.795, "high": 0.809, "low": 0.77, "close": 0.783, "volume": 29004803.69, "quote_volume": 22958100.87224}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.8282, "activity_10": 0.870618, "activity_20": 0.89021, "activity_30": 0.876959}, "fair_value": 0.888526, "trend_signal": 0, "relative_strength": -9.33037, "market_dynamics": -0.610153, "volatility": 4.614901, "volume_expansion": -7.179507, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.783, "high": 0.811, "low": 0.76, "close": 0.788, "volume": 21585472.58, "quote_volume": 17007139.43004}, "trend_line": 0.8572, "activity_lines": {"activity_5": 0.8074, "activity_10": 0.851327, "activity_20": 0.881133, "activity_30": 0.872518}, "fair_value": 0.890865, "trend_signal": 0, "relative_strength": -9.600129, "market_dynamics": -0.866766, "volatility": 4.552794, "volume_expansion": -31.182982, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.788, "high": 0.791, "low": 0.719, "close": 0.729, "volume": 43195982.96, "quote_volume": 32504793.39493}, "trend_line": 0.854433, "activity_lines": {"activity_5": 0.774267, "activity_10": 0.823873, "activity_20": 0.866419, "activity_30": 0.864247}, "fair_value": 0.892333, "trend_signal": 0, "relative_strength": -12.763107, "market_dynamics": -0.966737, "volatility": 4.801444, "volume_expansion": 36.042858, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.753, "volume": 25835011.44, "quote_volume": 19069529.19441}, "trend_line": 0.8523, "activity_lines": {"activity_5": 0.760467, "activity_10": 0.803527, "activity_20": 0.854419, "activity_30": 0.857703}, "fair_value": 0.893699, "trend_signal": 0, "relative_strength": -10.250508, "market_dynamics": -1.100249, "volatility": 4.702997, "volume_expansion": -20.190123, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.733, "close": 0.736, "volume": 7474261.46, "quote_volume": 5555682.98594}, "trend_line": 0.848433, "activity_lines": {"activity_5": 0.7492, "activity_10": 0.783909, "activity_20": 0.84109, "activity_30": 0.8502}, "fair_value": 0.894859, "trend_signal": 0, "relative_strength": -12.016738, "market_dynamics": -1.1714, "volatility": 4.55959, "volume_expansion": -76.65826, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.736, "high": 0.75, "low": 0.708, "close": 0.746, "volume": 18938817.86, "quote_volume": 13799057.72909}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.745267, "activity_10": 0.770218, "activity_20": 0.829171, "activity_30": 0.843591}, "fair_value": 0.895545, "trend_signal": 0, "relative_strength": -12.507156, "market_dynamics": -1.166934, "volatility": 4.554059, "volume_expansion": -40.068794, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.746, "high": 0.746, "low": 0.696, "close": 0.728, "volume": 25219282.01, "quote_volume": 18201319.99563}, "trend_line": 0.8442, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.757055, "activity_20": 0.816129, "activity_30": 0.835925}, "fair_value": 0.896032, "trend_signal": 0, "relative_strength": -15.799163, "market_dynamics": -1.168743, "volatility": 4.440658, "volume_expansion": -17.797006, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.728, "high": 0.73, "low": 0.688, "close": 0.728, "volume": 33693635.31, "quote_volume": 24000290.06068}, "trend_line": 0.842367, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.746982, "activity_20": 0.803781, "activity_30": 0.828428}, "fair_value": 0.896756, "trend_signal": 0, "relative_strength": -15.112761, "market_dynamics": -1.131192, "volatility": 3.351414, "volume_expansion": 9.053003, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.729, "high": 0.768, "low": 0.712, "close": 0.765, "volume": 30931832.87, "quote_volume": 22987678.4893}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.743267, "activity_10": 0.746745, "activity_20": 0.795752, "activity_30": 0.823437}, "fair_value": 0.897692, "trend_signal": 0, "relative_strength": -13.778792, "market_dynamics": -0.975641, "volatility": 3.789672, "volume_expansion": -1.392368, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.766, "high": 0.798, "low": 0.756, "close": 0.788, "volume": 23212511.94, "quote_volume": 18115050.42062}, "trend_line": 0.841467, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.752709, "activity_20": 0.790605, "activity_30": 0.81992}, "fair_value": 0.898878, "trend_signal": 0, "relative_strength": -12.355523, "market_dynamics": -0.834798, "volatility": 3.965472, "volume_expansion": -23.882461, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.788, "high": 0.801, "low": 0.759, "close": 0.786, "volume": 40014427.05, "quote_volume": 31071405.45091}, "trend_line": 0.840433, "activity_lines": {"activity_5": 0.770733, "activity_10": 0.758455, "activity_20": 0.786043, "activity_30": 0.816342}, "fair_value": 0.899859, "trend_signal": 0, "relative_strength": -13.393373, "market_dynamics": -0.579891, "volatility": 3.750431, "volume_expansion": 32.118974, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.787, "high": 0.802, "low": 0.74, "close": 0.755, "volume": 27468712.75, "quote_volume": 21124502.24218}, "trend_line": 0.839467, "activity_lines": {"activity_5": 0.7694, "activity_10": 0.758509, "activity_20": 0.779433, "activity_30": 0.81083}, "fair_value": 0.90075, "trend_signal": 0, "relative_strength": -16.440961, "market_dynamics": -0.404918, "volatility": 3.819068, "volume_expansion": -9.322768, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.755, "high": 0.809, "low": 0.745, "close": 0.762, "volume": 35795254.97, "quote_volume": 27958978.71578}, "trend_line": 0.837567, "activity_lines": {"activity_5": 0.7686, "activity_10": 0.760436, "activity_20": 0.774319, "activity_30": 0.805832}, "fair_value": 0.901506, "trend_signal": 0, "relative_strength": -16.064065, "market_dynamics": -0.188904, "volatility": 3.83366, "volume_expansion": 17.860217, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.763, "high": 0.814, "low": 0.752, "close": 0.803, "volume": 36540244.49, "quote_volume": 28622167.90253}, "trend_line": 0.8372, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.769218, "activity_20": 0.773671, "activity_30": 0.803602}, "fair_value": 0.903013, "trend_signal": 0, "relative_strength": -12.149132, "market_dynamics": 0.15238, "volatility": 3.41041, "volume_expansion": 18.847647, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.802, "high": 0.809, "low": 0.732, "close": 0.736, "volume": 48956951.72, "quote_volume": 37492256.00207}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.764909, "activity_20": 0.767405, "activity_30": 0.797073}, "fair_value": 0.904218, "trend_signal": 0, "relative_strength": -16.951203, "market_dynamics": 0.270422, "volatility": 4.037268, "volume_expansion": 61.79653, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.735, "high": 0.752, "low": 0.72, "close": 0.745, "volume": 31024251.6, "quote_volume": 22823842.98929}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.757133, "activity_10": 0.762236, "activity_20": 0.763071, "activity_30": 0.791331}, "fair_value": 0.905481, "trend_signal": 0, "relative_strength": -16.901279, "market_dynamics": 0.405421, "volatility": 4.050353, "volume_expansion": 1.769792, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.745, "high": 0.748, "low": 0.687, "close": 0.706, "volume": 28940318.12, "quote_volume": 20546779.85917}, "trend_line": 0.824233, "activity_lines": {"activity_5": 0.739067, "activity_10": 0.752491, "activity_20": 0.756024, "activity_30": 0.783342}, "fair_value": 0.906404, "trend_signal": 0, "relative_strength": -19.834479, "market_dynamics": 0.377796, "volatility": 3.799268, "volume_expansion": -3.09366, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.707, "high": 0.855, "low": 0.062, "close": 0.463, "volume": 235225839.35, "quote_volume": 116910310.46138}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.643267, "activity_10": 0.698964, "activity_20": 0.726748, "activity_30": 0.760037}, "fair_value": 0.905686, "trend_signal": 0, "relative_strength": -42.793944, "market_dynamics": 0.043889, "volatility": 9.496695, "volume_expansion": 474.164193, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.463, "high": 0.524, "low": 0.452, "close": 0.48, "volume": 99875439.09, "quote_volume": 48471704.78393}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.653345, "activity_20": 0.701167, "activity_30": 0.738757}, "fair_value": 0.904327, "trend_signal": 0, "relative_strength": -39.013656, "market_dynamics": -0.301352, "volatility": 9.644693, "volume_expansion": 121.247061, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.462, "close": 0.553, "volume": 84156929.66, "quote_volume": 44147844.36913}, "trend_line": 0.782233, "activity_lines": {"activity_5": 0.548733, "activity_10": 0.626182, "activity_20": 0.684424, "activity_30": 0.723112}, "fair_value": 0.903071, "trend_signal": 0, "relative_strength": -31.869941, "market_dynamics": -0.542092, "volatility": 10.640945, "volume_expansion": 81.550726, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.552, "high": 0.619, "low": 0.536, "close": 0.605, "volume": 132802336.59, "quote_volume": 75145400.1633}, "trend_line": 0.769867, "activity_lines": {"activity_5": 0.553933, "activity_10": 0.612745, "activity_20": 0.67379, "activity_30": 0.711677}, "fair_value": 0.900885, "trend_signal": 0, "relative_strength": -25.041168, "market_dynamics": -0.611407, "volatility": 10.992811, "volume_expansion": 157.64661, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.606, "high": 0.612, "low": 0.528, "close": 0.582, "volume": 95684944.21, "quote_volume": 54247751.65541}, "trend_line": 0.7583, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.598418, "activity_20": 0.661814, "activity_30": 0.699557}, "fair_value": 0.898776, "trend_signal": 0, "relative_strength": -25.978688, "market_dynamics": -0.60649, "volatility": 11.021742, "volume_expansion": 73.187459, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.583, "high": 0.598, "low": 0.536, "close": 0.542, "volume": 85964565.22, "quote_volume": 48630115.51964}, "trend_line": 0.747033, "activity_lines": {"activity_5": 0.5626, "activity_10": 0.579964, "activity_20": 0.64701, "activity_30": 0.685602}, "fair_value": 0.894885, "trend_signal": 0, "relative_strength": -29.120198, "market_dynamics": -0.590899, "volatility": 10.991044, "volume_expansion": 49.795945, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.542, "high": 0.562, "low": 0.51, "close": 0.523, "volume": 84991701.86, "quote_volume": 45665434.72248}, "trend_line": 0.732367, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.562055, "activity_20": 0.631286, "activity_30": 0.671148}, "fair_value": 0.890699, "trend_signal": 0, "relative_strength": -29.544723, "market_dynamics": -0.638823, "volatility": 10.918823, "volume_expansion": 40.841559, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.523, "high": 0.539, "low": 0.472, "close": 0.506, "volume": 70755919.1, "quote_volume": 35502248.05858}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.534467, "activity_10": 0.546145, "activity_20": 0.615038, "activity_30": 0.656544}, "fair_value": 0.886686, "trend_signal": 0, "relative_strength": -30.214796, "market_dynamics": -0.818801, "volatility": 10.908274, "volume_expansion": 11.409633, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.507, "high": 0.525, "low": 0.506, "close": 0.515, "volume": 25846020.47, "quote_volume": 13347700.01974}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.536055, "activity_20": 0.600743, "activity_30": 0.643501}, "fair_value": 0.883667, "trend_signal": 0, "relative_strength": -28.96378, "market_dynamics": -0.944151, "volatility": 10.949788, "volume_expansion": -59.523925, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.516, "high": 0.543, "low": 0.507, "close": 0.531, "volume": 27016440.16, "quote_volume": 14213442.6841}, "trend_line": 0.690267, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.533055, "activity_20": 0.589071, "activity_30": 0.632437}, "fair_value": 0.880635, "trend_signal": 0, "relative_strength": -27.184515, "market_dynamics": -0.942975, "volatility": 11.005488, "volume_expansion": -57.750447, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.531, "high": 0.561, "low": 0.518, "close": 0.541, "volume": 41668876.56, "quote_volume": 22764869.69025}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.535055, "activity_20": 0.57929, "activity_30": 0.622806}, "fair_value": 0.878135, "trend_signal": 0, "relative_strength": -26.569702, "market_dynamics": -0.870587, "volatility": 10.877877, "volume_expansion": -35.240137, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.542, "high": 0.584, "low": 0.515, "close": 0.526, "volume": 61789079.02, "quote_volume": 33964564.69159}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.532909, "activity_20": 0.568971, "activity_30": 0.612978}, "fair_value": 0.874654, "trend_signal": 0, "relative_strength": -26.590619, "market_dynamics": -0.712683, "volatility": 10.742606, "volume_expansion": -6.218963, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.526, "high": 0.533, "low": 0.473, "close": 0.491, "volume": 62212156.68, "quote_volume": 31347571.49475}, "trend_line": 0.6565, "activity_lines": {"activity_5": 0.517267, "activity_10": 0.523564, "activity_20": 0.556457, "activity_30": 0.601645}, "fair_value": 0.871442, "trend_signal": 0, "relative_strength": -30.47072, "market_dynamics": -0.573374, "volatility": 10.781805, "volume_expansion": -8.291056, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.491, "high": 0.531, "low": 0.488, "close": 0.525, "volume": 34721987.31, "quote_volume": 17797300.22307}, "trend_line": 0.6479, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.521527, "activity_20": 0.548595, "activity_30": 0.593161}, "fair_value": 0.868558, "trend_signal": 0, "relative_strength": -26.881155, "market_dynamics": -0.359666, "volatility": 10.993814, "volume_expansion": -48.614752, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.552, "low": 0.522, "close": 0.545, "volume": 26360036.3, "quote_volume": 14127224.97578}, "trend_line": 0.6398, "activity_lines": {"activity_5": 0.526067, "activity_10": 0.524582, "activity_20": 0.543881, "activity_30": 0.586523}, "fair_value": 0.864904, "trend_signal": 0, "relative_strength": -24.181074, "market_dynamics": -0.089019, "volatility": 6.111666, "volume_expansion": -60.957618, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.545, "high": 0.554, "low": 0.53, "close": 0.547, "volume": 17844769.81, "quote_volume": 9651603.99542}, "trend_line": 0.633733, "activity_lines": {"activity_5": 0.5332, "activity_10": 0.528673, "activity_20": 0.540357, "activity_30": 0.580535}, "fair_value": 0.860712, "trend_signal": 0, "relative_strength": -23.793573, "market_dynamics": 0.106226, "volatility": 6.08126, "volume_expansion": -73.213669, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.547, "high": 0.574, "low": 0.531, "close": 0.567, "volume": 29186572.54, "quote_volume": 16198613.54164}, "trend_line": 0.627533, "activity_lines": {"activity_5": 0.5466, "activity_10": 0.536309, "activity_20": 0.539762, "activity_30": 0.57623}, "fair_value": 0.857212, "trend_signal": 0, "relative_strength": -22.522114, "market_dynamics": 0.355371, "volatility": 4.751479, "volume_expansion": -55.945632, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.568, "high": 0.578, "low": 0.547, "close": 0.552, "volume": 25483979.5, "quote_volume": 14296768.64746}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.540418, "activity_20": 0.538862, "activity_30": 0.571357}, "fair_value": 0.853577, "trend_signal": 0, "relative_strength": -23.684234, "market_dynamics": 0.389249, "volatility": 4.06456, "volume_expansion": -60.840633, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.553, "high": 0.564, "low": 0.522, "close": 0.533, "volume": 35558716.54, "quote_volume": 19418101.59477}, "trend_line": 0.6143, "activity_lines": {"activity_5": 0.547533, "activity_10": 0.540236, "activity_20": 0.537029, "activity_30": 0.565654}, "fair_value": 0.849923, "trend_signal": 0, "relative_strength": -24.914426, "market_dynamics": 0.33963, "volatility": 4.045144, "volume_expansion": -45.549222, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.532, "high": 0.573, "low": 0.521, "close": 0.538, "volume": 72659516.11, "quote_volume": 39274023.98747}, "trend_line": 0.607967, "activity_lines": {"activity_5": 0.543933, "activity_10": 0.540636, "activity_20": 0.536681, "activity_30": 0.560731}, "fair_value": 0.84616, "trend_signal": 0, "relative_strength": -21.605566, "market_dynamics": 0.450888, "volatility": 3.653471, "volume_expansion": 7.659212, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.539, "high": 0.55, "low": 0.472, "close": 0.493, "volume": 48775801.39, "quote_volume": 24663107.08646}, "trend_line": 0.600133, "activity_lines": {"activity_5": 0.5258, "activity_10": 0.532727, "activity_20": 0.532848, "activity_30": 0.553314}, "fair_value": 0.842212, "trend_signal": 0, "relative_strength": -26.306585, "market_dynamics": 0.376152, "volatility": 4.166116, "volume_expansion": -16.146373, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.493, "high": 0.521, "low": 0.489, "close": 0.514, "volume": 29850156.55, "quote_volume": 15085970.14352}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.518267, "activity_10": 0.529509, "activity_20": 0.530871, "activity_30": 0.547757}, "fair_value": 0.838308, "trend_signal": 0, "relative_strength": -23.317191, "market_dynamics": 0.409032, "volatility": 4.238818, "volume_expansion": -45.395914, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.515, "high": 0.541, "low": 0.507, "close": 0.536, "volume": 25507108.12, "quote_volume": 13456390.91931}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.530509, "activity_20": 0.530829, "activity_30": 0.544159}, "fair_value": 0.834974, "trend_signal": 0, "relative_strength": -19.636584, "market_dynamics": 0.472301, "volatility": 4.352655, "volume_expansion": -50.695691, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.535, "high": 0.547, "low": 0.521, "close": 0.544, "volume": 18596883.44, "quote_volume": 9937107.22516}, "trend_line": 0.5753, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.532145, "activity_20": 0.531629, "activity_30": 0.541619}, "fair_value": 0.832776, "trend_signal": 0, "relative_strength": -17.99346, "market_dynamics": 0.385285, "volatility": 4.300007, "volume_expansion": -59.592865, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.544, "high": 0.545, "low": 0.431, "close": 0.441, "volume": 58201839.07, "quote_volume": 27446192.77516}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.514709, "activity_20": 0.52291, "activity_30": 0.532955}, "fair_value": 0.830147, "trend_signal": 0, "relative_strength": -30.143363, "market_dynamics": 0.269007, "volatility": 6.513451, "volume_expansion": 31.828671, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.441, "high": 0.453, "low": 0.368, "close": 0.402, "volume": 116876517.09, "quote_volume": 47570647.32133}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.466133, "activity_10": 0.492073, "activity_20": 0.511148, "activity_30": 0.522449}, "fair_value": 0.827122, "trend_signal": 0, "relative_strength": -32.148015, "market_dynamics": 0.108837, "volatility": 6.798224, "volume_expansion": 155.774145, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.403, "high": 0.441, "low": 0.383, "close": 0.437, "volume": 48708308.99, "quote_volume": 20328667.46118}, "trend_line": 0.540633, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.478436, "activity_20": 0.503386, "activity_30": 0.514976}, "fair_value": 0.823846, "trend_signal": 0, "relative_strength": -27.009471, "market_dynamics": -0.133633, "volatility": 7.133956, "volume_expansion": 11.000823, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.436, "high": 0.438, "low": 0.412, "close": 0.425, "volume": 40447894.51, "quote_volume": 17196995.70828}, "trend_line": 0.530267, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.464982, "activity_20": 0.49489, "activity_30": 0.507516}, "fair_value": 0.82034, "trend_signal": 0, "relative_strength": -26.391495, "market_dynamics": -0.454722, "volatility": 6.838168, "volume_expansion": -4.526637, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.498, "low": 0.422, "close": 0.481, "volume": 65115486.91, "quote_volume": 29849367.28556}, "trend_line": 0.521467, "activity_lines": {"activity_5": 0.444067, "activity_10": 0.464018, "activity_20": 0.492114, "activity_30": 0.504338}, "fair_value": 0.817776, "trend_signal": 0, "relative_strength": -17.296685, "market_dynamics": -0.406623, "volatility": 7.703703, "volume_expansion": 46.891044, "expectation": {"probability": 51.9218, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.481, "high": 0.494, "low": 0.46, "close": 0.476, "volume": 36152648.59, "quote_volume": 17166904.35891}, "trend_line": 0.5138, "activity_lines": {"activity_5": 0.457, "activity_10": 0.463091, "activity_20": 0.489024, "activity_30": 0.501404}, "fair_value": 0.815532, "trend_signal": 0, "relative_strength": -16.303462, "market_dynamics": -0.389005, "volatility": 7.699889, "volume_expansion": -19.276748, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.451, "close": 0.48, "volume": 28418118.03, "quote_volume": 13425686.956}, "trend_line": 0.514367, "activity_lines": {"activity_5": 0.468933, "activity_10": 0.464018, "activity_20": 0.486576, "activity_30": 0.499224}, "fair_value": 0.813391, "trend_signal": 0, "relative_strength": -16.510199, "market_dynamics": -0.339747, "volatility": 7.620384, "volume_expansion": -35.593967, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.481, "high": 0.509, "low": 0.477, "close": 0.498, "volume": 34070545.36, "quote_volume": 16714524.31951}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.468455, "activity_20": 0.486133, "activity_30": 0.498168}, "fair_value": 0.810994, "trend_signal": 0, "relative_strength": -13.502181, "market_dynamics": -0.112008, "volatility": 7.692216, "volume_expansion": -20.279419, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.499, "high": 0.508, "low": 0.459, "close": 0.46, "volume": 32214500.72, "quote_volume": 15512229.4562}, "trend_line": 0.511867, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.466273, "activity_20": 0.482205, "activity_30": 0.494622}, "fair_value": 0.808244, "trend_signal": 0, "relative_strength": -16.839753, "market_dynamics": -0.133427, "volatility": 7.882899, "volume_expansion": -21.880699, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.46, "high": 0.491, "low": 0.443, "close": 0.448, "volume": 26769919.78, "quote_volume": 12505206.56667}, "trend_line": 0.506633, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.463291, "activity_20": 0.477281, "activity_30": 0.490501}, "fair_value": 0.804526, "trend_signal": 0, "relative_strength": -16.939228, "market_dynamics": -0.126756, "volatility": 7.882456, "volume_expansion": -34.45166, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.447, "high": 0.477, "low": 0.421, "close": 0.44, "volume": 40550425.44, "quote_volume": 18301320.04472}, "trend_line": 0.5019, "activity_lines": {"activity_5": 0.456533, "activity_10": 0.4606, "activity_20": 0.471962, "activity_30": 0.486202}, "fair_value": 0.800756, "trend_signal": 0, "relative_strength": -16.009207, "market_dynamics": -0.053457, "volatility": 7.6197, "volume_expansion": -2.404506, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.449, "low": 0.397, "close": 0.404, "volume": 57549864.42, "quote_volume": 24450113.70045}, "trend_line": 0.4973, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.451382, "activity_20": 0.463714, "activity_30": 0.479886}, "fair_value": 0.797218, "trend_signal": 0, "relative_strength": -17.907724, "market_dynamics": -0.17311, "volatility": 7.7367, "volume_expansion": 32.192966, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.403, "high": 0.437, "low": 0.403, "close": 0.424, "volume": 29089360.56, "quote_volume": 12292423.3899}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.445764, "activity_20": 0.458052, "activity_30": 0.475157}, "fair_value": 0.794263, "trend_signal": 0, "relative_strength": -13.945669, "market_dynamics": -0.254509, "volatility": 7.773658, "volume_expansion": -33.173809, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.424, "high": 0.434, "low": 0.396, "close": 0.41, "volume": 39482184.05, "quote_volume": 16270485.88767}, "trend_line": 0.4908, "activity_lines": {"activity_5": 0.419067, "activity_10": 0.437836, "activity_20": 0.451738, "activity_30": 0.469738}, "fair_value": 0.791423, "trend_signal": 0, "relative_strength": -14.865819, "market_dynamics": -0.333156, "volatility": 7.746596, "volume_expansion": -10.733955, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.382, "close": 0.388, "volume": 48817207.08, "quote_volume": 19639525.58878}, "trend_line": 0.486567, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.426182, "activity_20": 0.444005, "activity_30": 0.463105}, "fair_value": 0.788571, "trend_signal": 0, "relative_strength": -16.813256, "market_dynamics": -0.375078, "volatility": 6.22854, "volume_expansion": 8.741937, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.388, "high": 0.421, "low": 0.381, "close": 0.417, "volume": 56899644.82, "quote_volume": 23075314.45059}, "trend_line": 0.482767, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.421491, "activity_20": 0.439724, "activity_30": 0.458617}, "fair_value": 0.785788, "trend_signal": 0, "relative_strength": -10.555376, "market_dynamics": -0.133713, "volatility": 6.125238, "volume_expansion": 29.010328, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.417, "high": 0.422, "low": 0.374, "close": 0.398, "volume": 56859334.42, "quote_volume": 22660403.98492}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.414418, "activity_20": 0.43421, "activity_30": 0.453148}, "fair_value": 0.782987, "trend_signal": 0, "relative_strength": -12.547323, "market_dynamics": -0.018173, "volatility": 5.79083, "volume_expansion": 27.748243, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.398, "high": 0.424, "low": 0.374, "close": 0.378, "volume": 60129540.68, "quote_volume": 23933676.12835}, "trend_line": 0.473067, "activity_lines": {"activity_5": 0.3946, "activity_10": 0.4052, "activity_20": 0.427243, "activity_30": 0.446697}, "fair_value": 0.780474, "trend_signal": 0, "relative_strength": -11.541026, "market_dynamics": 0.047982, "volatility": 5.882936, "volume_expansion": 30.651446, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.31, "close": 0.33, "volume": 131488945.52, "quote_volume": 44712311.32799}, "trend_line": 0.4677, "activity_lines": {"activity_5": 0.371867, "activity_10": 0.389436, "activity_20": 0.416352, "activity_30": 0.437467}, "fair_value": 0.777519, "trend_signal": 0, "relative_strength": -20.630345, "market_dynamics": -0.167166, "volatility": 5.277595, "volume_expansion": 156.204068, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.33, "high": 0.338, "low": 0.308, "close": 0.332, "volume": 85372769.88, "quote_volume": 27550710.87218}, "trend_line": 0.461267, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.3764, "activity_20": 0.406633, "activity_30": 0.428712}, "fair_value": 0.774564, "trend_signal": 0, "relative_strength": -18.974103, "market_dynamics": -0.595325, "volatility": 5.32719, "volume_expansion": 56.186597, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.332, "high": 0.346, "low": 0.329, "close": 0.335, "volume": 54161690.95, "quote_volume": 18275432.74649}, "trend_line": 0.454267, "activity_lines": {"activity_5": 0.343133, "activity_10": 0.366018, "activity_20": 0.39821, "activity_30": 0.420566}, "fair_value": 0.771833, "trend_signal": 0, "relative_strength": -19.350578, "market_dynamics": -0.924438, "volatility": 5.329959, "volume_expansion": -0.545467, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.376, "volume": 62068565.37, "quote_volume": 21832729.52784}, "trend_line": 0.448567, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.365, "activity_20": 0.394195, "activity_30": 0.415516}, "fair_value": 0.769763, "trend_signal": 0, "relative_strength": -10.2029, "market_dynamics": -1.004773, "volatility": 6.374536, "volume_expansion": 20.012661, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.377, "high": 0.378, "low": 0.343, "close": 0.366, "volume": 52840455.75, "quote_volume": 19009582.86184}, "trend_line": 0.441867, "activity_lines": {"activity_5": 0.355533, "activity_10": 0.362673, "activity_20": 0.389352, "activity_30": 0.410189}, "fair_value": 0.767699, "trend_signal": 0, "relative_strength": -10.945699, "market_dynamics": -0.880369, "volatility": 6.174309, "volume_expansion": 1.763123, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.367, "high": 0.393, "low": 0.352, "close": 0.387, "volume": 47025247.37, "quote_volume": 17485415.64528}, "trend_line": 0.436367, "activity_lines": {"activity_5": 0.3686, "activity_10": 0.365218, "activity_20": 0.386848, "activity_30": 0.406649}, "fair_value": 0.764859, "trend_signal": 0, "relative_strength": -8.367244, "market_dynamics": -0.584861, "volatility": 6.429333, "volume_expansion": -10.006111, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.386, "high": 0.395, "low": 0.375, "close": 0.383, "volume": 33762736.09, "quote_volume": 12978611.65696}, "trend_line": 0.431367, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.367455, "activity_20": 0.384143, "activity_30": 0.403206}, "fair_value": 0.761737, "trend_signal": 0, "relative_strength": -9.318283, "market_dynamics": -0.212036, "volatility": 6.424289, "volume_expansion": -33.388682, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.383, "high": 0.407, "low": 0.378, "close": 0.381, "volume": 35200940.35, "quote_volume": 13631866.9735}, "trend_line": 0.426133, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.369418, "activity_20": 0.381714, "activity_30": 0.399957}, "fair_value": 0.759083, "trend_signal": 0, "relative_strength": -8.639862, "market_dynamics": 0.052977, "volatility": 6.087931, "volume_expansion": -30.485952, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.381, "high": 0.384, "low": 0.369, "close": 0.379, "volume": 22655143.02, "quote_volume": 8510704.58034}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.371673, "activity_20": 0.379548, "activity_30": 0.396916}, "fair_value": 0.756673, "trend_signal": 0, "relative_strength": -8.313267, "market_dynamics": 0.245973, "volatility": 5.91586, "volume_expansion": -55.005084, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.365, "close": 0.366, "volume": 22946795.11, "quote_volume": 8653220.05289}, "trend_line": 0.4174, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.371909, "activity_20": 0.376624, "activity_30": 0.393282}, "fair_value": 0.754064, "trend_signal": 0, "relative_strength": -10.361051, "market_dynamics": 0.269108, "volatility": 5.920096, "volume_expansion": -53.91679, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.367, "high": 0.368, "low": 0.328, "close": 0.346, "volume": 49606078.67, "quote_volume": 16884072.43079}, "trend_line": 0.411067, "activity_lines": {"activity_5": 0.365067, "activity_10": 0.368727, "activity_20": 0.372424, "activity_30": 0.388675}, "fair_value": 0.750962, "trend_signal": 0, "relative_strength": -11.222201, "market_dynamics": 0.278834, "volatility": 5.92578, "volume_expansion": -2.087808, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.346, "high": 0.425, "low": 0.34, "close": 0.404, "volume": 67526655.26, "quote_volume": 26011372.65205}, "trend_line": 0.4064, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.3758, "activity_20": 0.37429, "activity_30": 0.388219}, "fair_value": 0.747974, "trend_signal": 0, "relative_strength": -2.046012, "market_dynamics": 0.436811, "volatility": 7.183621, "volume_expansion": 28.129988, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.404, "high": 0.408, "low": 0.385, "close": 0.399, "volume": 46165298.3, "quote_volume": 18369018.81389}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.384, "activity_10": 0.380655, "activity_20": 0.37589, "activity_30": 0.387742}, "fair_value": 0.744974, "trend_signal": 0, "relative_strength": -5.269016, "market_dynamics": 0.607164, "volatility": 7.082613, "volume_expansion": -12.866766, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.399, "high": 0.478, "low": 0.381, "close": 0.382, "volume": 74771707.65, "quote_volume": 30834772.22057}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.381255, "activity_20": 0.376067, "activity_30": 0.386258}, "fair_value": 0.742404, "trend_signal": 0, "relative_strength": -7.537895, "market_dynamics": 0.81453, "volatility": 7.044493, "volume_expansion": 38.868548, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.382, "high": 0.394, "low": 0.36, "close": 0.371, "volume": 42970352.68, "quote_volume": 16231274.00583}, "trend_line": 0.402133, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.379745, "activity_20": 0.3753, "activity_30": 0.384108}, "fair_value": 0.738955, "trend_signal": 0, "relative_strength": -7.041115, "market_dynamics": 0.950391, "volatility": 6.145309, "volume_expansion": -21.209623, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.371, "high": 0.383, "low": 0.368, "close": 0.38, "volume": 33470496.86, "quote_volume": 12523054.87587}, "trend_line": 0.400633, "activity_lines": {"activity_5": 0.382133, "activity_10": 0.379782, "activity_20": 0.375643, "activity_30": 0.38268}, "fair_value": 0.735474, "trend_signal": 0, "relative_strength": -4.425325, "market_dynamics": 0.858716, "volatility": 6.154484, "volume_expansion": -38.288421, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.357, "close": 0.369, "volume": 30671898.47, "quote_volume": 11475195.61998}, "trend_line": 0.3969, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.377945, "activity_20": 0.375081, "activity_30": 0.380639}, "fair_value": 0.732423, "trend_signal": 0, "relative_strength": -8.08313, "market_dynamics": 0.754426, "volatility": 6.242324, "volume_expansion": -42.486288, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.368, "high": 0.4, "low": 0.366, "close": 0.389, "volume": 31188776.23, "quote_volume": 12095292.34345}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.379, "activity_10": 0.38, "activity_20": 0.376514, "activity_30": 0.380129}, "fair_value": 0.729494, "trend_signal": 0, "relative_strength": -3.162902, "market_dynamics": 0.69516, "volatility": 5.5661, "volume_expansion": -40.07249, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.389, "high": 0.455, "low": 0.378, "close": 0.438, "volume": 50854969.12, "quote_volume": 21497563.52226}, "trend_line": 0.3926, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.390818, "activity_20": 0.382748, "activity_30": 0.382968}, "fair_value": 0.726673, "trend_signal": 0, "relative_strength": 6.666273, "market_dynamics": 0.892118, "volatility": 6.306785, "volume_expansion": -1.718044, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.438, "high": 0.442, "low": 0.386, "close": 0.391, "volume": 58845721.53, "quote_volume": 24343015.01753}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.392018, "activity_20": 0.384314, "activity_30": 0.382865}, "fair_value": 0.723782, "trend_signal": 0, "relative_strength": -3.826673, "market_dynamics": 0.975799, "volatility": 6.90961, "volume_expansion": 13.866084, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.391, "high": 0.414, "low": 0.369, "close": 0.402, "volume": 46002019.56, "quote_volume": 17866985.58638}, "trend_line": 0.3871, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.394764, "activity_20": 0.386867, "activity_30": 0.383701}, "fair_value": 0.720923, "trend_signal": 0, "relative_strength": -1.417662, "market_dynamics": 1.107504, "volatility": 6.927504, "volume_expansion": -2.960414, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.402, "high": 0.404, "low": 0.367, "close": 0.39, "volume": 37343651.61, "quote_volume": 14461570.87785}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.394309, "activity_20": 0.387933, "activity_30": 0.383888}, "fair_value": 0.717269, "trend_signal": 0, "relative_strength": -1.751895, "market_dynamics": 1.092283, "volatility": 6.984215, "volume_expansion": -17.02141, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.39, "high": 0.403, "low": 0.388, "close": 0.396, "volume": 21491867.21, "quote_volume": 8517769.79073}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.397733, "activity_10": 0.3952, "activity_20": 0.389295, "activity_30": 0.384587}, "fair_value": 0.713077, "trend_signal": 1, "relative_strength": -0.131991, "market_dynamics": 0.852429, "volatility": 6.984897, "volume_expansion": -50.44585, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.396, "high": 0.4, "low": 0.373, "close": 0.379, "volume": 26748266.61, "quote_volume": 10417443.18902}, "trend_line": 0.382867, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.393055, "activity_20": 0.388748, "activity_30": 0.384284}, "fair_value": 0.709353, "trend_signal": 1, "relative_strength": -1.975635, "market_dynamics": 0.655076, "volatility": 7.023428, "volume_expansion": -35.708166, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.379, "high": 0.407, "low": 0.361, "close": 0.373, "volume": 43731821.08, "quote_volume": 16739918.59787}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.3834, "activity_10": 0.389873, "activity_20": 0.387614, "activity_30": 0.383647}, "fair_value": 0.705622, "trend_signal": 1, "relative_strength": -1.32813, "market_dynamics": 0.503333, "volatility": 6.857698, "volume_expansion": 6.276696, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.373, "high": 0.381, "low": 0.361, "close": 0.38, "volume": 37354240.99, "quote_volume": 13864658.54364}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.380733, "activity_10": 0.387927, "activity_20": 0.387114, "activity_30": 0.383572}, "fair_value": 0.701679, "trend_signal": 1, "relative_strength": -0.86353, "market_dynamics": 0.315946, "volatility": 5.26326, "volume_expansion": -8.14261, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.38, "high": 0.403, "low": 0.35, "close": 0.354, "volume": 41832099.04, "quote_volume": 15544747.91738}, "trend_line": 0.379033, "activity_lines": {"activity_5": 0.370867, "activity_10": 0.381255, "activity_20": 0.384171, "activity_30": 0.381884}, "fair_value": 0.697462, "trend_signal": 0, "relative_strength": -5.559899, "market_dynamics": 0.030434, "volatility": 5.525966, "volume_expansion": 1.858239, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.354, "high": 0.372, "low": 0.324, "close": 0.329, "volume": 60417140.3, "quote_volume": 20920246.18021}, "trend_line": 0.3761, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.370309, "activity_20": 0.378986, "activity_30": 0.378656}, "fair_value": 0.692686, "trend_signal": 0, "relative_strength": -11.093862, "market_dynamics": -0.172075, "volatility": 5.699293, "volume_expansion": 42.729736, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.364, "low": 0.328, "close": 0.357, "volume": 55921166.65, "quote_volume": 19441626.71842}, "trend_line": 0.374733, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.365545, "activity_20": 0.376714, "activity_30": 0.377424}, "fair_value": 0.688038, "trend_signal": 0, "relative_strength": -6.115983, "market_dynamics": -0.3246, "volatility": 6.153517, "volume_expansion": 27.113635, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.356, "high": 0.358, "low": 0.345, "close": 0.345, "volume": 22984743.26, "quote_volume": 8052073.32912}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.348533, "activity_10": 0.360073, "activity_20": 0.373405, "activity_30": 0.375505}, "fair_value": 0.683417, "trend_signal": 0, "relative_strength": -9.102412, "market_dynamics": -0.558056, "volatility": 6.165239, "volume_expansion": -47.755949, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.346, "high": 0.351, "low": 0.331, "close": 0.341, "volume": 28401032.59, "quote_volume": 9687331.50141}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.354709, "activity_20": 0.369814, "activity_30": 0.3734}, "fair_value": 0.679122, "trend_signal": 0, "relative_strength": -10.17472, "market_dynamics": -0.638824, "volatility": 6.133203, "volume_expansion": -33.850626, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.341, "high": 0.352, "low": 0.326, "close": 0.336, "volume": 34910386.92, "quote_volume": 11805621.01957}, "trend_line": 0.374133, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.349545, "activity_20": 0.365771, "activity_30": 0.370948}, "fair_value": 0.674372, "trend_signal": 0, "relative_strength": -11.095222, "market_dynamics": -0.73507, "volatility": 5.921128, "volume_expansion": -15.479164, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.335, "high": 0.341, "low": 0.314, "close": 0.322, "volume": 44869703.03, "quote_volume": 14573675.69556}, "trend_line": 0.3737, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.342818, "activity_20": 0.360719, "activity_30": 0.367585}, "fair_value": 0.668667, "trend_signal": 0, "relative_strength": -13.229681, "market_dynamics": -0.964992, "volatility": 4.63193, "volume_expansion": 8.80378, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.322, "high": 0.326, "low": 0.312, "close": 0.324, "volume": 32423551.93, "quote_volume": 10332916.52902}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.329533, "activity_10": 0.3378, "activity_20": 0.356224, "activity_30": 0.364378}, "fair_value": 0.662801, "trend_signal": 0, "relative_strength": -12.386624, "market_dynamics": -1.026483, "volatility": 3.993621, "volume_expansion": -17.121301, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.324, "high": 0.328, "low": 0.3, "close": 0.307, "volume": 33977575.8, "quote_volume": 10768742.99803}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.330691, "activity_20": 0.350386, "activity_30": 0.360187}, "fair_value": 0.656615, "trend_signal": 0, "relative_strength": -16.325125, "market_dynamics": -1.124623, "volatility": 3.946452, "volume_expansion": -12.139206, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.307, "high": 0.322, "low": 0.304, "close": 0.315, "volume": 33850347.63, "quote_volume": 10674344.68931}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.317, "activity_10": 0.326236, "activity_20": 0.345614, "activity_30": 0.356639}, "fair_value": 0.651173, "trend_signal": 0, "relative_strength": -14.146993, "market_dynamics": -1.207598, "volatility": 4.089638, "volume_expansion": -12.511166, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.314, "high": 0.322, "low": 0.311, "close": 0.321, "volume": 16269734.43, "quote_volume": 5126679.03951}, "trend_line": 0.365533, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.324055, "activity_20": 0.341724, "activity_30": 0.353632}, "fair_value": 0.646622, "trend_signal": 0, "relative_strength": -12.795776, "market_dynamics": -1.276196, "volatility": 4.109672, "volume_expansion": -57.152143, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.321, "high": 0.321, "low": 0.308, "close": 0.313, "volume": 15740932.97, "quote_volume": 4953802.6734}, "trend_line": 0.363267, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.321018, "activity_20": 0.3373, "activity_30": 0.350243}, "fair_value": 0.64175, "trend_signal": 0, "relative_strength": -14.793946, "market_dynamics": -1.312667, "volatility": 4.044925, "volume_expansion": -57.684013, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.313, "high": 0.324, "low": 0.287, "close": 0.29, "volume": 51179242.25, "quote_volume": 15423528.87623}, "trend_line": 0.3603, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.314091, "activity_20": 0.331048, "activity_30": 0.345516}, "fair_value": 0.636808, "trend_signal": 0, "relative_strength": -19.917004, "market_dynamics": -1.258013, "volatility": 4.338087, "volume_expansion": 37.524034, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.272, "close": 0.277, "volume": 40486842.69, "quote_volume": 11471244.92653}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.306018, "activity_20": 0.324262, "activity_30": 0.340142}, "fair_value": 0.631378, "trend_signal": 0, "relative_strength": -24.0506, "market_dynamics": -1.274931, "volatility": 4.273559, "volume_expansion": 11.543779, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.276, "high": 0.279, "low": 0.261, "close": 0.27, "volume": 40552164.92, "quote_volume": 11025486.65075}, "trend_line": 0.3548, "activity_lines": {"activity_5": 0.285, "activity_10": 0.297909, "activity_20": 0.317352, "activity_30": 0.334508}, "fair_value": 0.626513, "trend_signal": 0, "relative_strength": -24.734912, "market_dynamics": -1.253169, "volatility": 4.074416, "volume_expansion": 12.568839, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.271, "high": 0.304, "low": 0.268, "close": 0.301, "volume": 44347100.06, "quote_volume": 12636596.53}, "trend_line": 0.351367, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.296727, "activity_20": 0.314024, "activity_30": 0.331037}, "fair_value": 0.622128, "trend_signal": 0, "relative_strength": -16.705585, "market_dynamics": -1.019538, "volatility": 5.055441, "volume_expansion": 21.918109, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.302, "high": 0.339, "low": 0.29, "close": 0.325, "volume": 143731120.19, "quote_volume": 44556164.05416}, "trend_line": 0.3489, "activity_lines": {"activity_5": 0.298867, "activity_10": 0.300545, "activity_20": 0.313405, "activity_30": 0.329335}, "fair_value": 0.618013, "trend_signal": 0, "relative_strength": -10.860378, "market_dynamics": -0.608951, "volatility": 4.988427, "volume_expansion": 238.298644, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.325, "high": 0.348, "low": 0.315, "close": 0.338, "volume": 60361910.56, "quote_volume": 19891299.25427}, "trend_line": 0.347433, "activity_lines": {"activity_5": 0.314, "activity_10": 0.306673, "activity_20": 0.314362, "activity_30": 0.328632}, "fair_value": 0.614288, "trend_signal": 0, "relative_strength": -7.645142, "market_dynamics": -0.029636, "volatility": 5.051677, "volume_expansion": 36.667003, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.338, "high": 0.43, "low": 0.338, "close": 0.406, "volume": 173586638.56, "quote_volume": 67247804.2618}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.3486, "activity_10": 0.324909, "activity_20": 0.32199, "activity_30": 0.332411}, "fair_value": 0.611263, "trend_signal": 0, "relative_strength": 9.830658, "market_dynamics": 0.688246, "volatility": 7.217329, "volume_expansion": 242.65108, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.406, "high": 0.418, "low": 0.384, "close": 0.41, "volume": 86035979.01, "quote_volume": 34389811.48882}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.342073, "activity_20": 0.329843, "activity_30": 0.336372}, "fair_value": 0.608417, "trend_signal": 0, "relative_strength": 8.109321, "market_dynamics": 1.16989, "volatility": 7.172882, "volume_expansion": 62.044726, "expectation": {"probability": 43.862, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.409, "high": 0.505, "low": 0.401, "close": 0.42, "volume": 217382223.29, "quote_volume": 97512873.64397}, "trend_line": 0.3513, "activity_lines": {"activity_5": 0.397267, "activity_10": 0.359327, "activity_20": 0.338505, "activity_30": 0.340914}, "fair_value": 0.605353, "trend_signal": 0, "relative_strength": 10.85451, "market_dynamics": 1.426367, "volatility": 6.98809, "volume_expansion": 251.344811, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.386, "close": 0.39, "volume": 58279387.7, "quote_volume": 23680823.97108}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.369327, "activity_20": 0.343995, "activity_30": 0.343411}, "fair_value": 0.601917, "trend_signal": 0, "relative_strength": 5.662786, "market_dynamics": 1.423635, "volatility": 7.383893, "volume_expansion": -5.642718, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.373, "close": 0.381, "volume": 43453897.32, "quote_volume": 16728649.64883}, "trend_line": 0.349433, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.376291, "activity_20": 0.348338, "activity_30": 0.345325}, "fair_value": 0.598769, "trend_signal": 0, "relative_strength": 3.536228, "market_dynamics": 1.225474, "volatility": 7.22661, "volume_expansion": -28.928645, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.398, "low": 0.374, "close": 0.388, "volume": 30422496.11, "quote_volume": 11734366.8738}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.382873, "activity_20": 0.353233, "activity_30": 0.347813}, "fair_value": 0.595462, "trend_signal": 0, "relative_strength": 6.075665, "market_dynamics": 1.028296, "volatility": 7.223202, "volume_expansion": -50.543072, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.387, "high": 0.389, "low": 0.374, "close": 0.379, "volume": 15412431.09, "quote_volume": 5877778.40219}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.386, "activity_10": 0.3858, "activity_20": 0.357067, "activity_30": 0.349727}, "fair_value": 0.591776, "trend_signal": 1, "relative_strength": 3.850442, "market_dynamics": 0.745847, "volatility": 7.298096, "volume_expansion": -74.677131, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.369, "close": 0.377, "volume": 20639708.39, "quote_volume": 7853406.70511}, "trend_line": 0.348133, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.386382, "activity_20": 0.360529, "activity_30": 0.351561}, "fair_value": 0.587942, "trend_signal": 1, "relative_strength": 2.833027, "market_dynamics": 0.615954, "volatility": 7.23972, "volume_expansion": -65.686356, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.377, "high": 0.394, "low": 0.364, "close": 0.369, "volume": 33495789.54, "quote_volume": 12635041.47891}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.376467, "activity_10": 0.384127, "activity_20": 0.363033, "activity_30": 0.352908}, "fair_value": 0.58384, "trend_signal": 1, "relative_strength": 0.260252, "market_dynamics": 0.528867, "volatility": 6.896097, "volume_expansion": -43.781517, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.369, "high": 0.436, "low": 0.365, "close": 0.42, "volume": 50610598.8, "quote_volume": 20114710.17297}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.390345, "activity_20": 0.370171, "activity_30": 0.357602}, "fair_value": 0.580077, "trend_signal": 1, "relative_strength": 8.940851, "market_dynamics": 0.604034, "volatility": 7.275811, "volume_expansion": -16.333403, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.411, "volume": 40132870.69, "quote_volume": 16760748.12408}, "trend_line": 0.349867, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.393436, "activity_20": 0.375995, "activity_30": 0.361628}, "fair_value": 0.576872, "trend_signal": 1, "relative_strength": 4.725535, "market_dynamics": 0.715663, "volatility": 7.254606, "volume_expansion": -33.990437, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.376, "close": 0.385, "volume": 29624586.54, "quote_volume": 11610677.9036}, "trend_line": 0.350033, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.391709, "activity_20": 0.378848, "activity_30": 0.363895}, "fair_value": 0.573, "trend_signal": 1, "relative_strength": -0.407898, "market_dynamics": 0.664426, "volatility": 7.268385, "volume_expansion": -51.104283, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.369, "close": 0.388, "volume": 19735810.58, "quote_volume": 7516268.84536}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.390982, "activity_20": 0.381652, "activity_30": 0.366344}, "fair_value": 0.568872, "trend_signal": 1, "relative_strength": 0.486094, "market_dynamics": 0.56375, "volatility": 7.081249, "volume_expansion": -67.518729, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.377, "close": 0.379, "volume": 12610030.8, "quote_volume": 4853531.70167}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.3892, "activity_20": 0.383281, "activity_30": 0.36814}, "fair_value": 0.565417, "trend_signal": 1, "relative_strength": -1.290882, "market_dynamics": 0.240823, "volatility": 7.109281, "volume_expansion": -79.192756, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.35, "close": 0.351, "volume": 17856784.48, "quote_volume": 6643549.02001}, "trend_line": 0.352633, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.382527, "activity_20": 0.381929, "activity_30": 0.368022}, "fair_value": 0.562058, "trend_signal": 1, "relative_strength": -6.946343, "market_dynamics": -0.20755, "volatility": 5.080933, "volume_expansion": -69.702384, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.352, "high": 0.358, "low": 0.311, "close": 0.353, "volume": 51509760.76, "quote_volume": 17398928.07347}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.364467, "activity_10": 0.376764, "activity_20": 0.380476, "activity_30": 0.368045}, "fair_value": 0.558647, "trend_signal": 1, "relative_strength": -5.190739, "market_dynamics": -0.440804, "volatility": 5.070984, "volume_expansion": -13.41306, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.353, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 29620963.23, "quote_volume": 10013195.54998}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.367455, "activity_20": 0.376471, "activity_30": 0.366568}, "fair_value": 0.55491, "trend_signal": 0, "relative_strength": -6.958294, "market_dynamics": -0.701428, "volatility": 5.168332, "volume_expansion": -49.746005, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.329, "high": 0.351, "low": 0.322, "close": 0.338, "volume": 45580602.08, "quote_volume": 15377766.76881}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.360491, "activity_20": 0.372943, "activity_30": 0.36563}, "fair_value": 0.551513, "trend_signal": 0, "relative_strength": -5.673868, "market_dynamics": -0.784369, "volatility": 5.017773, "volume_expansion": -22.750215, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.339, "high": 0.345, "low": 0.326, "close": 0.334, "volume": 23291193.76, "quote_volume": 7831992.60474}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.337933, "activity_10": 0.353509, "activity_20": 0.368857, "activity_30": 0.36443}, "fair_value": 0.548353, "trend_signal": 0, "relative_strength": -6.773802, "market_dynamics": -0.781235, "volatility": 5.003506, "volume_expansion": -56.039573, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.334, "high": 0.348, "low": 0.327, "close": 0.335, "volume": 23553221.44, "quote_volume": 7928315.73595}, "trend_line": 0.353367, "activity_lines": {"activity_5": 0.335867, "activity_10": 0.347345, "activity_20": 0.364824, "activity_30": 0.363269}, "fair_value": 0.54491, "trend_signal": 0, "relative_strength": -6.227248, "market_dynamics": -0.818625, "volatility": 4.960766, "volume_expansion": -53.945217, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.335, "high": 0.341, "low": 0.331, "close": 0.335, "volume": 9501853.35, "quote_volume": 3189187.74342}, "trend_line": 0.3543, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.342727, "activity_20": 0.360805, "activity_30": 0.362084}, "fair_value": 0.541609, "trend_signal": 0, "relative_strength": -5.598256, "market_dynamics": -0.807601, "volatility": 4.950148, "volume_expansion": -77.870507, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.308, "close": 0.318, "volume": 26726773.91, "quote_volume": 8634147.89728}, "trend_line": 0.3544, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.3364, "activity_20": 0.355505, "activity_30": 0.359742}, "fair_value": 0.537667, "trend_signal": 0, "relative_strength": -7.532696, "market_dynamics": -0.884626, "volatility": 5.071957, "volume_expansion": -33.136343, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.318, "high": 0.337, "low": 0.317, "close": 0.329, "volume": 22600527.98, "quote_volume": 7395209.86534}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.333291, "activity_20": 0.35169, "activity_30": 0.358103}, "fair_value": 0.533968, "trend_signal": 0, "relative_strength": -5.954141, "market_dynamics": -0.86176, "volatility": 5.192616, "volume_expansion": -25.245412, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.328, "high": 0.335, "low": 0.322, "close": 0.324, "volume": 34607902.02, "quote_volume": 11349813.41465}, "trend_line": 0.355033, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330345, "activity_20": 0.347833, "activity_30": 0.356125}, "fair_value": 0.530494, "trend_signal": 0, "relative_strength": -8.039879, "market_dynamics": -0.897384, "volatility": 3.283386, "volume_expansion": 19.134694, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.324, "high": 0.33, "low": 0.314, "close": 0.32, "volume": 33333554.92, "quote_volume": 10725476.67203}, "trend_line": 0.356033, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.327673, "activity_20": 0.34391, "activity_30": 0.353865}, "fair_value": 0.527564, "trend_signal": 0, "relative_strength": -9.004995, "market_dynamics": -0.944043, "volatility": 3.284574, "volume_expansion": 16.782116, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.321, "high": 0.322, "low": 0.286, "close": 0.296, "volume": 41579897.87, "quote_volume": 12453453.27996}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.3212, "activity_20": 0.33799, "activity_30": 0.349991}, "fair_value": 0.524256, "trend_signal": 0, "relative_strength": -10.859983, "market_dynamics": -1.012692, "volatility": 3.413637, "volume_expansion": 42.880143, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.298, "low": 0.28, "close": 0.289, "volume": 45164764.0, "quote_volume": 13099865.93453}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.3044, "activity_10": 0.314491, "activity_20": 0.331843, "activity_30": 0.345626}, "fair_value": 0.520872, "trend_signal": 0, "relative_strength": -12.006404, "market_dynamics": -1.129208, "volatility": 3.33916, "volume_expansion": 47.651022, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.225, "close": 0.255, "volume": 93161643.24, "quote_volume": 23734800.92037}, "trend_line": 0.355767, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.302345, "activity_20": 0.322886, "activity_30": 0.339026}, "fair_value": 0.517045, "trend_signal": 0, "relative_strength": -16.499847, "market_dynamics": -1.169073, "volatility": 4.179079, "volume_expansion": 172.283389, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.254, "high": 0.264, "low": 0.238, "close": 0.245, "volume": 58203432.0, "quote_volume": 14624540.82389}, "trend_line": 0.3531, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.289891, "activity_20": 0.313557, "activity_30": 0.33188}, "fair_value": 0.513526, "trend_signal": 0, "relative_strength": -17.450751, "market_dynamics": -1.178737, "volatility": 3.992495, "volume_expansion": 64.183007, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.245, "high": 0.264, "low": 0.24, "close": 0.255, "volume": 62292295.98, "quote_volume": 15688875.57768}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.280873, "activity_20": 0.305771, "activity_30": 0.325551}, "fair_value": 0.509987, "trend_signal": 0, "relative_strength": -15.55762, "market_dynamics": -1.140965, "volatility": 4.274807, "volume_expansion": 72.868857, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.256, "high": 0.266, "low": 0.241, "close": 0.25, "volume": 65244669.9, "quote_volume": 16535045.85292}, "trend_line": 0.345133, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.2724, "activity_20": 0.298295, "activity_30": 0.319077}, "fair_value": 0.506571, "trend_signal": 0, "relative_strength": -13.497795, "market_dynamics": -1.073573, "volatility": 4.103973, "volume_expansion": 74.965531, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.251, "high": 0.255, "low": 0.241, "close": 0.249, "volume": 46876224.76, "quote_volume": 11662563.25468}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.265291, "activity_20": 0.29149, "activity_30": 0.312875}, "fair_value": 0.503288, "trend_signal": 0, "relative_strength": -10.37251, "market_dynamics": -1.104158, "volatility": 3.954335, "volume_expansion": 22.865101, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.205, "close": 0.208, "volume": 97853654.65, "quote_volume": 22077879.13957}, "trend_line": 0.3327, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.251982, "activity_20": 0.281429, "activity_30": 0.304374}, "fair_value": 0.499372, "trend_signal": 0, "relative_strength": -12.477383, "market_dynamics": -1.088587, "volatility": 5.401454, "volume_expansion": 132.660898, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.208, "high": 0.246, "low": 0.18, "close": 0.234, "volume": 122252839.82, "quote_volume": 26479589.81805}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.2456, "activity_20": 0.2747, "activity_30": 0.298006}, "fair_value": 0.495635, "trend_signal": 0, "relative_strength": -11.784293, "market_dynamics": -1.010506, "volatility": 6.715208, "volume_expansion": 157.154449, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.222, "close": 0.233, "volume": 73965312.62, "quote_volume": 17188988.68987}, "trend_line": 0.322567, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.240673, "activity_20": 0.268567, "activity_30": 0.29191}, "fair_value": 0.492103, "trend_signal": 0, "relative_strength": -10.183831, "market_dynamics": -0.983726, "volatility": 6.705659, "volume_expansion": 46.913822, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.224, "close": 0.227, "volume": 37256517.0, "quote_volume": 8579753.36306}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.236236, "activity_20": 0.262424, "activity_30": 0.285744}, "fair_value": 0.488308, "trend_signal": 0, "relative_strength": -13.516647, "market_dynamics": -0.950331, "volatility": 6.663297, "volume_expansion": -24.936589, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.217, "close": 0.227, "volume": 40732273.73, "quote_volume": 9146734.26663}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.233055, "activity_20": 0.256881, "activity_30": 0.279925}, "fair_value": 0.484545, "trend_signal": 0, "relative_strength": -12.914143, "market_dynamics": -0.964984, "volatility": 6.513185, "volume_expansion": -18.842161, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.211, "close": 0.217, "volume": 36819994.52, "quote_volume": 8055908.2407}, "trend_line": 0.3068, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.229182, "activity_20": 0.250876, "activity_30": 0.273787}, "fair_value": 0.480603, "trend_signal": 0, "relative_strength": -14.850966, "market_dynamics": -1.082178, "volatility": 6.527814, "volume_expansion": -25.99134, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.203, "close": 0.208, "volume": 50289030.28, "quote_volume": 10569010.39155}, "trend_line": 0.301433, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.224364, "activity_20": 0.24459, "activity_30": 0.267413}, "fair_value": 0.476359, "trend_signal": 0, "relative_strength": -15.916997, "market_dynamics": -1.143912, "volatility": 6.527312, "volume_expansion": -1.588603, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.207, "high": 0.217, "low": 0.206, "close": 0.216, "volume": 45322837.86, "quote_volume": 9595198.4588}, "trend_line": 0.294633, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.221673, "activity_20": 0.239667, "activity_30": 0.261901}, "fair_value": 0.472141, "trend_signal": 0, "relative_strength": -11.369396, "market_dynamics": -0.993592, "volatility": 6.598769, "volume_expansion": -13.156839, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.216, "high": 0.224, "low": 0.212, "close": 0.221, "volume": 32641403.13, "quote_volume": 7086523.35213}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.2206, "activity_20": 0.235786, "activity_30": 0.257151}, "fair_value": 0.467821, "trend_signal": 0, "relative_strength": -12.502572, "market_dynamics": -0.74169, "volatility": 6.689738, "volume_expansion": -38.81222, "expectation": {"probability": 42.256, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.221, "high": 0.264, "low": 0.22, "close": 0.255, "volume": 39308493.13, "quote_volume": 9468468.00608}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226236, "activity_20": 0.235686, "activity_30": 0.255002}, "fair_value": 0.463622, "trend_signal": 0, "relative_strength": -0.41975, "market_dynamics": -0.270824, "volatility": 7.380635, "volume_expansion": -27.173268, "expectation": {"probability": 42.508, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.255, "high": 0.256, "low": 0.225, "close": 0.231, "volume": 48096512.02, "quote_volume": 11488493.17317}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.2274, "activity_20": 0.2336, "activity_30": 0.251585}, "fair_value": 0.459006, "trend_signal": 0, "relative_strength": -8.415496, "market_dynamics": 0.137075, "volatility": 7.730651, "volume_expansion": -12.947746, "expectation": {"probability": 43.434, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.226, "close": 0.236, "volume": 29645232.42, "quote_volume": 6909731.41965}, "trend_line": 0.273967, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.229055, "activity_20": 0.232457, "activity_30": 0.248828}, "fair_value": 0.454263, "trend_signal": 0, "relative_strength": -6.426163, "market_dynamics": 0.390068, "volatility": 7.671785, "volume_expansion": -46.101566, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.229, "close": 0.23, "volume": 28252601.42, "quote_volume": 6596066.44516}, "trend_line": 0.269933, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.229582, "activity_20": 0.231162, "activity_30": 0.245991}, "fair_value": 0.449782, "trend_signal": 0, "relative_strength": -6.80856, "market_dynamics": 0.537769, "volatility": 7.682471, "volume_expansion": -48.395173, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.22, "close": 0.222, "volume": 36660120.76, "quote_volume": 8343596.03205}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.228709, "activity_20": 0.229533, "activity_30": 0.242899}, "fair_value": 0.445564, "trend_signal": 0, "relative_strength": -8.533944, "market_dynamics": 0.462702, "volatility": 7.726184, "volume_expansion": -32.736183, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.213, "close": 0.217, "volume": 23479054.43, "quote_volume": 5128587.70574}, "trend_line": 0.2618, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.227018, "activity_20": 0.227781, "activity_30": 0.239766}, "fair_value": 0.440782, "trend_signal": 0, "relative_strength": -11.278165, "market_dynamics": 0.412858, "volatility": 6.38044, "volume_expansion": -56.046308, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.229, "low": 0.213, "close": 0.225, "volume": 26909483.78, "quote_volume": 5949364.60076}, "trend_line": 0.258033, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226964, "activity_20": 0.227133, "activity_30": 0.237391}, "fair_value": 0.436058, "trend_signal": 0, "relative_strength": -9.466376, "market_dynamics": 0.365319, "volatility": 5.545327, "volume_expansion": -46.293922, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.221, "close": 0.222, "volume": 12224446.75, "quote_volume": 2752982.21356}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226218, "activity_20": 0.226343, "activity_30": 0.235067}, "fair_value": 0.431359, "trend_signal": 0, "relative_strength": -10.702688, "market_dynamics": 0.277725, "volatility": 5.55368, "volume_expansion": -74.429134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.209, "close": 0.212, "volume": 18048788.87, "quote_volume": 3880111.44764}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.2234, "activity_20": 0.22471, "activity_30": 0.232338}, "fair_value": 0.426962, "trend_signal": 0, "relative_strength": -14.191249, "market_dynamics": 0.159995, "volatility": 5.634351, "volume_expansion": -60.414092, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.199, "close": 0.2, "volume": 39110190.66, "quote_volume": 7993092.63573}, "trend_line": 0.2457, "activity_lines": {"activity_5": 0.212067, "activity_10": 0.218473, "activity_20": 0.222138, "activity_30": 0.229099}, "fair_value": 0.422481, "trend_signal": 0, "relative_strength": -15.076415, "market_dynamics": 0.095705, "volatility": 5.796618, "volume_expansion": -11.68973, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.193, "close": 0.194, "volume": 28025327.94, "quote_volume": 5548546.38224}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212836, "activity_20": 0.219233, "activity_30": 0.225763}, "fair_value": 0.418109, "trend_signal": 0, "relative_strength": -16.546411, "market_dynamics": -0.066351, "volatility": 5.744183, "volume_expansion": -35.343135, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.194, "high": 0.23, "low": 0.192, "close": 0.215, "volume": 71110511.94, "quote_volume": 15016554.43451}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.212127, "activity_20": 0.21859, "activity_30": 0.224049}, "fair_value": 0.414385, "trend_signal": 0, "relative_strength": -12.266755, "market_dynamics": 0.120061, "volatility": 6.352775, "volume_expansion": 69.280318, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.203, "close": 0.209, "volume": 36386334.73, "quote_volume": 7690914.97225}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.210618, "activity_20": 0.217343, "activity_30": 0.222194}, "fair_value": 0.410705, "trend_signal": 0, "relative_strength": -13.492905, "market_dynamics": 0.206602, "volatility": 6.327845, "volume_expansion": -3.520923, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.2, "close": 0.204, "volume": 28004040.08, "quote_volume": 5846387.061}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.208691, "activity_20": 0.215738, "activity_30": 0.220262}, "fair_value": 0.406962, "trend_signal": 0, "relative_strength": -12.847192, "market_dynamics": 0.190383, "volatility": 6.318695, "volume_expansion": -20.928637, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.181, "close": 0.195, "volume": 56712934.2, "quote_volume": 10814075.7751}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.2056, "activity_20": 0.213414, "activity_30": 0.218}, "fair_value": 0.403538, "trend_signal": 0, "relative_strength": -17.455688, "market_dynamics": 0.210437, "volatility": 4.619395, "volume_expansion": 55.851945, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.195, "high": 0.206, "low": 0.185, "close": 0.19, "volume": 48308788.49, "quote_volume": 9400252.50944}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.202091, "activity_20": 0.210767, "activity_30": 0.215632}, "fair_value": 0.399929, "trend_signal": 0, "relative_strength": -17.52717, "market_dynamics": -0.095502, "volatility": 4.122611, "volume_expansion": 31.388824, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.19, "high": 0.211, "low": 0.188, "close": 0.201, "volume": 42609836.02, "quote_volume": 8490067.51695}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.201073, "activity_20": 0.209343, "activity_30": 0.214187}, "fair_value": 0.3965, "trend_signal": 0, "relative_strength": -15.995637, "market_dynamics": -0.186102, "volatility": 4.434364, "volume_expansion": 14.983655, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.194, "close": 0.204, "volume": 45082784.44, "quote_volume": 9036205.84879}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.201036, "activity_20": 0.208281, "activity_30": 0.213052}, "fair_value": 0.393026, "trend_signal": 0, "relative_strength": -13.552901, "market_dynamics": -0.136754, "volatility": 4.458729, "volume_expansion": 22.5176, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.204, "high": 0.223, "low": 0.201, "close": 0.214, "volume": 48379815.5, "quote_volume": 10208920.9899}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.203145, "activity_20": 0.20819, "activity_30": 0.212649}, "fair_value": 0.389731, "trend_signal": 0, "relative_strength": -14.144942, "market_dynamics": 0.162997, "volatility": 4.613037, "volume_expansion": 30.933779, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.207, "close": 0.214, "volume": 30739473.32, "quote_volume": 6575570.44948}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205218, "activity_20": 0.20811, "activity_30": 0.212335}, "fair_value": 0.386436, "trend_signal": 0, "relative_strength": -11.486299, "market_dynamics": 0.482032, "volatility": 4.576328, "volume_expansion": -16.592887, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.186, "close": 0.189, "volume": 54928841.87, "quote_volume": 10912932.71807}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.202491, "activity_20": 0.205681, "activity_30": 0.210486}, "fair_value": 0.382744, "trend_signal": 0, "relative_strength": -17.886532, "market_dynamics": 0.58169, "volatility": 5.340511, "volume_expansion": 45.948555, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.176, "close": 0.178, "volume": 26694357.87, "quote_volume": 4843604.81717}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197855, "activity_20": 0.202519, "activity_30": 0.208056}, "fair_value": 0.378833, "trend_signal": 0, "relative_strength": -20.970667, "market_dynamics": 0.400684, "volatility": 5.478049, "volume_expansion": -26.996077, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.173, "close": 0.177, "volume": 30397133.91, "quote_volume": 5406397.59324}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.193709, "activity_20": 0.199514, "activity_30": 0.205626}, "fair_value": 0.374929, "trend_signal": 0, "relative_strength": -19.252698, "market_dynamics": 0.041791, "volatility": 5.412967, "volume_expansion": -16.955081, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.17, "close": 0.171, "volume": 59917506.21, "quote_volume": 10615759.2439}, "trend_line": 0.2107, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.189055, "activity_20": 0.196219, "activity_30": 0.202931}, "fair_value": 0.371186, "trend_signal": 0, "relative_strength": -24.109288, "market_dynamics": -0.229012, "volatility": 5.307912, "volume_expansion": 56.907609, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.162, "close": 0.164, "volume": 74122967.02, "quote_volume": 12580387.23536}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.172, "activity_10": 0.183727, "activity_20": 0.192538, "activity_30": 0.199918}, "fair_value": 0.367353, "trend_signal": 0, "relative_strength": -28.105781, "market_dynamics": -0.397906, "volatility": 5.345102, "volume_expansion": 85.031578, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.161, "close": 0.167, "volume": 48789363.72, "quote_volume": 8147345.57073}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.179509, "activity_20": 0.189419, "activity_30": 0.197234}, "fair_value": 0.363276, "trend_signal": 0, "relative_strength": -26.451062, "market_dynamics": -0.527497, "volatility": 4.32175, "volume_expansion": 18.062168, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.163, "close": 0.169, "volume": 38340826.85, "quote_volume": 6377710.78718}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.176073, "activity_20": 0.186729, "activity_30": 0.194809}, "fair_value": 0.359641, "trend_signal": 0, "relative_strength": -25.310666, "market_dynamics": -0.646937, "volatility": 4.371129, "volume_expansion": -8.487269, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.165, "close": 0.168, "volume": 59469073.56, "quote_volume": 10275695.91324}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.173036, "activity_20": 0.18421, "activity_30": 0.192422}, "fair_value": 0.355942, "trend_signal": 0, "relative_strength": -25.550935, "market_dynamics": -0.711951, "volatility": 4.366747, "volume_expansion": 34.366225, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.163, "close": 0.166, "volume": 24700600.71, "quote_volume": 4099513.83043}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.170291, "activity_20": 0.181757, "activity_30": 0.189991}, "fair_value": 0.352481, "trend_signal": 0, "relative_strength": -26.08178, "market_dynamics": -0.851313, "volatility": 4.279606, "volume_expansion": -44.606974, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.164, "close": 0.17, "volume": 31224581.6, "quote_volume": 5219013.18073}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.169145, "activity_20": 0.179905, "activity_30": 0.187927}, "fair_value": 0.350603, "trend_signal": 0, "relative_strength": -25.332374, "market_dynamics": -0.70681, "volatility": 4.345012, "volume_expansion": -29.351763, "expectation": {"probability": 40.665, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.17, "high": 0.193, "low": 0.169, "close": 0.19, "volume": 109772413.59, "quote_volume": 20252529.9117}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.172436, "activity_20": 0.1801, "activity_30": 0.187262}, "fair_value": 0.348744, "trend_signal": 0, "relative_strength": -18.249982, "market_dynamics": -0.196058, "volatility": 5.175048, "volume_expansion": 127.344521, "expectation": {"probability": 40.665, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.183, "close": 0.189, "volume": 47823792.18, "quote_volume": 8967965.91874}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.181, "activity_10": 0.175527, "activity_20": 0.180219, "activity_30": 0.186673}, "fair_value": 0.34641, "trend_signal": 0, "relative_strength": -16.991306, "market_dynamics": 0.090727, "volatility": 5.152094, "volume_expansion": 1.493028, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.173, "close": 0.181, "volume": 44835518.46, "quote_volume": 8155582.52958}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.176964, "activity_20": 0.1797, "activity_30": 0.185658}, "fair_value": 0.343692, "trend_signal": 0, "relative_strength": -16.948674, "market_dynamics": 0.381398, "volatility": 5.014528, "volume_expansion": -5.694275, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.17, "close": 0.173, "volume": 35261059.59, "quote_volume": 6155341.14853}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.176873, "activity_20": 0.178552, "activity_30": 0.184245}, "fair_value": 0.341071, "trend_signal": 0, "relative_strength": -18.484377, "market_dynamics": 0.487082, "volatility": 5.076393, "volume_expansion": -26.394677, "expectation": {"probability": 39.0211, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.173, "high": 0.182, "low": 0.172, "close": 0.178, "volume": 35398401.51, "quote_volume": 6272279.25664}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.177655, "activity_20": 0.178029, "activity_30": 0.183277}, "fair_value": 0.338737, "trend_signal": 0, "relative_strength": -16.232238, "market_dynamics": 0.418013, "volatility": 4.290193, "volume_expansion": -24.426751, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.172, "close": 0.174, "volume": 24883821.77, "quote_volume": 4458992.8178}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.177455, "activity_20": 0.177205, "activity_30": 0.182146}, "fair_value": 0.3365, "trend_signal": 0, "relative_strength": -15.652557, "market_dynamics": 0.411727, "volatility": 4.056405, "volume_expansion": -45.512196, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.167, "close": 0.171, "volume": 36982836.22, "quote_volume": 6388655.84072}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.176582, "activity_20": 0.176171, "activity_30": 0.180914}, "fair_value": 0.334353, "trend_signal": 0, "relative_strength": -15.281384, "market_dynamics": 0.504299, "volatility": 4.077197, "volume_expansion": -18.51714, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.172, "high": 0.194, "low": 0.17, "close": 0.187, "volume": 49520966.61, "quote_volume": 8944022.24979}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178582, "activity_20": 0.176805, "activity_30": 0.18083}, "fair_value": 0.33225, "trend_signal": 0, "relative_strength": -10.879592, "market_dynamics": 0.810627, "volatility": 4.639999, "volume_expansion": 8.576782, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.186, "high": 0.197, "low": 0.184, "close": 0.192, "volume": 28812400.59, "quote_volume": 5439979.22919}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.181145, "activity_20": 0.177995, "activity_30": 0.181144}, "fair_value": 0.330077, "trend_signal": 0, "relative_strength": -7.733019, "market_dynamics": 0.89557, "volatility": 4.459815, "volume_expansion": -35.442783, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.192, "high": 0.202, "low": 0.189, "close": 0.189, "volume": 28043558.29, "quote_volume": 5481275.18478}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.186, "activity_10": 0.182691, "activity_20": 0.179005, "activity_30": 0.181308}, "fair_value": 0.327821, "trend_signal": 0, "relative_strength": -9.853797, "market_dynamics": 0.996743, "volatility": 4.512378, "volume_expansion": -36.975104, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.184, "close": 0.188, "volume": 19095684.72, "quote_volume": 3584800.18712}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.183709, "activity_20": 0.180038, "activity_30": 0.18143}, "fair_value": 0.325654, "trend_signal": 0, "relative_strength": -6.743, "market_dynamics": 1.078702, "volatility": 4.528465, "volume_expansion": -55.283975, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.169, "close": 0.17, "volume": 35336545.24, "quote_volume": 6250738.84273}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181491, "activity_20": 0.179362, "activity_30": 0.180404}, "fair_value": 0.323596, "trend_signal": 0, "relative_strength": -12.181305, "market_dynamics": 0.858587, "volatility": 5.265417, "volume_expansion": -18.08194, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.171, "high": 0.183, "low": 0.17, "close": 0.175, "volume": 19441186.82, "quote_volume": 3427730.65159}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.180527, "activity_20": 0.1792, "activity_30": 0.179798}, "fair_value": 0.321353, "trend_signal": 0, "relative_strength": -9.097377, "market_dynamics": 0.649885, "volatility": 5.293769, "volume_expansion": -54.351255, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.167, "close": 0.171, "volume": 12569033.77, "quote_volume": 2167417.67078}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178945, "activity_20": 0.178667, "activity_30": 0.179006}, "fair_value": 0.318955, "trend_signal": 0, "relative_strength": -10.256563, "market_dynamics": 0.37798, "volatility": 5.311861, "volume_expansion": -68.750251, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.172, "high": 0.181, "low": 0.171, "close": 0.176, "volume": 14540988.74, "quote_volume": 2580098.09887}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.178309, "activity_20": 0.17861, "activity_30": 0.178609}, "fair_value": 0.316577, "trend_signal": 0, "relative_strength": -8.304236, "market_dynamics": 0.122091, "volatility": 4.332345, "volume_expansion": -60.955542, "expectation": {"probability": 37.146, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.173, "close": 0.179, "volume": 18532915.93, "quote_volume": 3295788.52833}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.178255, "activity_20": 0.178781, "activity_30": 0.178445}, "fair_value": 0.31409, "trend_signal": 0, "relative_strength": -8.317374, "market_dynamics": 0.061138, "volatility": 4.367534, "volume_expansion": -48.129657, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.177, "close": 0.182, "volume": 19534906.2, "quote_volume": 3586607.14823}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.178655, "activity_20": 0.179181, "activity_30": 0.178499}, "fair_value": 0.311718, "trend_signal": 0, "relative_strength": -6.196814, "market_dynamics": 0.074546, "volatility": 4.250226, "volume_expansion": -43.847486, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.174, "close": 0.179, "volume": 25087839.75, "quote_volume": 4453194.02452}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.178309, "activity_20": 0.179233, "activity_30": 0.1784}, "fair_value": 0.309449, "trend_signal": 0, "relative_strength": -5.714739, "market_dynamics": 0.187619, "volatility": 4.095406, "volume_expansion": -24.137056, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.178, "close": 0.182, "volume": 18621884.98, "quote_volume": 3386266.06553}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.178655, "activity_20": 0.179519, "activity_30": 0.178548}, "fair_value": 0.307167, "trend_signal": 0, "relative_strength": -3.941015, "market_dynamics": 0.286408, "volatility": 4.052869, "volume_expansion": -43.167077, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.177, "close": 0.181, "volume": 11908521.94, "quote_volume": 2145591.42671}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.179, "activity_20": 0.179633, "activity_30": 0.178701}, "fair_value": 0.305167, "trend_signal": 1, "relative_strength": -4.679502, "market_dynamics": 0.298491, "volatility": 4.001666, "volume_expansion": -62.55207, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.174, "close": 0.182, "volume": 11993655.62, "quote_volume": 2129972.7224}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.179673, "activity_20": 0.17979, "activity_30": 0.178989}, "fair_value": 0.303038, "trend_signal": 1, "relative_strength": -6.161615, "market_dynamics": 0.254713, "volatility": 3.959594, "volume_expansion": -55.432601, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.183, "high": 0.192, "low": 0.177, "close": 0.178, "volume": 25260427.02, "quote_volume": 4682403.16993}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.179727, "activity_20": 0.179605, "activity_30": 0.179034}, "fair_value": 0.300744, "trend_signal": 1, "relative_strength": -7.588351, "market_dynamics": 0.173886, "volatility": 3.15531, "volume_expansion": -2.027221, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.178, "high": 0.204, "low": 0.176, "close": 0.199, "volume": 28144963.3, "quote_volume": 5281288.54263}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.183455, "activity_20": 0.181471, "activity_30": 0.180434}, "fair_value": 0.298532, "trend_signal": 1, "relative_strength": -0.490906, "market_dynamics": 0.410927, "volatility": 4.399262, "volume_expansion": 12.811885, "expectation": {"probability": 33.3514, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.191, "close": 0.194, "volume": 23958712.02, "quote_volume": 4712995.35831}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.185836, "activity_20": 0.182776, "activity_30": 0.181465}, "fair_value": 0.296949, "trend_signal": 1, "relative_strength": -1.397953, "market_dynamics": 0.682374, "volatility": 4.435446, "volume_expansion": -1.741962, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.194, "high": 0.207, "low": 0.188, "close": 0.198, "volume": 23969324.38, "quote_volume": 4684104.76232}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.188527, "activity_20": 0.184362, "activity_30": 0.182703}, "fair_value": 0.295641, "trend_signal": 1, "relative_strength": 0.092618, "market_dynamics": 0.983039, "volatility": 4.451687, "volume_expansion": 0.660657, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.194, "close": 0.198, "volume": 13965970.76, "quote_volume": 2765776.01248}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.196, "activity_10": 0.190818, "activity_20": 0.185852, "activity_30": 0.183869}, "fair_value": 0.294109, "trend_signal": 1, "relative_strength": -1.039954, "market_dynamics": 1.290601, "volatility": 3.487189, "volume_expansion": -39.972917, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.191, "close": 0.199, "volume": 12322805.05, "quote_volume": 2433020.78719}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.192945, "activity_20": 0.187324, "activity_30": 0.185032}, "fair_value": 0.29266, "trend_signal": 1, "relative_strength": -0.218749, "market_dynamics": 1.303397, "volatility": 3.454236, "volume_expansion": -44.071434, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.187, "close": 0.187, "volume": 11991156.32, "quote_volume": 2285326.69239}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.192582, "activity_20": 0.187519, "activity_30": 0.185357}, "fair_value": 0.290776, "trend_signal": 1, "relative_strength": -2.776704, "market_dynamics": 1.177042, "volatility": 3.822038, "volume_expansion": -40.510096, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.188, "high": 0.202, "low": 0.185, "close": 0.202, "volume": 23809334.15, "quote_volume": 4568452.01501}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.1948, "activity_20": 0.189143, "activity_30": 0.186609}, "fair_value": 0.289019, "trend_signal": 1, "relative_strength": 0.253604, "market_dynamics": 1.20853, "volatility": 4.23587, "volume_expansion": 19.606004, "expectation": {"probability": 31.102, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.19, "close": 0.193, "volume": 27995160.49, "quote_volume": 5502737.09162}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195018, "activity_20": 0.189862, "activity_30": 0.187202}, "fair_value": 0.287179, "trend_signal": 1, "relative_strength": -3.388498, "market_dynamics": 1.15782, "volatility": 4.461593, "volume_expansion": 40.650567, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.194, "high": 0.203, "low": 0.19, "close": 0.199, "volume": 29620108.01, "quote_volume": 5835640.43848}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.196109, "activity_20": 0.191133, "activity_30": 0.188133}, "fair_value": 0.285263, "trend_signal": 1, "relative_strength": -0.953383, "market_dynamics": 1.159486, "volatility": 4.500551, "volume_expansion": 44.981467, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.199, "high": 0.227, "low": 0.198, "close": 0.218, "volume": 78758034.51, "quote_volume": 16788879.56167}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.200345, "activity_20": 0.194162, "activity_30": 0.190271}, "fair_value": 0.283712, "trend_signal": 1, "relative_strength": 8.155403, "market_dynamics": 1.385143, "volatility": 4.975198, "volume_expansion": 248.466117, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.21, "close": 0.214, "volume": 34428904.7, "quote_volume": 7507769.20726}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.203127, "activity_20": 0.196581, "activity_30": 0.192088}, "fair_value": 0.282212, "trend_signal": 1, "relative_strength": 3.716464, "market_dynamics": 1.347805, "volatility": 5.049823, "volume_expansion": 47.442505, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.201, "close": 0.202, "volume": 29168533.6, "quote_volume": 6102967.47642}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.203455, "activity_20": 0.197671, "activity_30": 0.19306}, "fair_value": 0.280686, "trend_signal": 1, "relative_strength": 0.040522, "market_dynamics": 1.281905, "volatility": 5.340823, "volume_expansion": 20.627297, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.193, "close": 0.194, "volume": 33951248.63, "quote_volume": 6810405.20997}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202182, "activity_20": 0.197852, "activity_30": 0.193454}, "fair_value": 0.27934, "trend_signal": 1, "relative_strength": -1.127233, "market_dynamics": 1.068611, "volatility": 5.487775, "volume_expansion": 34.988474, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.194, "close": 0.199, "volume": 20079534.12, "quote_volume": 4003336.72214}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.201891, "activity_20": 0.198424, "activity_30": 0.194135}, "fair_value": 0.277897, "trend_signal": 1, "relative_strength": -0.967104, "market_dynamics": 0.704986, "volatility": 5.451362, "volume_expansion": -20.409484, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.191, "close": 0.196, "volume": 18845109.3, "quote_volume": 3724495.23045}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.201036, "activity_20": 0.198614, "activity_30": 0.19457}, "fair_value": 0.276526, "trend_signal": 1, "relative_strength": -2.85021, "market_dynamics": 0.249144, "volatility": 4.563909, "volume_expansion": -25.200193, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.189, "close": 0.19, "volume": 30038401.88, "quote_volume": 5960707.38049}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.199145, "activity_20": 0.198167, "activity_30": 0.194563}, "fair_value": 0.275256, "trend_signal": 1, "relative_strength": -7.735578, "market_dynamics": -0.117996, "volatility": 4.587557, "volume_expansion": 18.068102, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.179, "volume": 49542555.83, "quote_volume": 8964140.36553}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.189, "activity_10": 0.1952, "activity_20": 0.196619, "activity_30": 0.193841}, "fair_value": 0.273731, "trend_signal": 0, "relative_strength": -12.762128, "market_dynamics": -0.41879, "volatility": 4.771875, "volume_expansion": 83.575099, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.177, "close": 0.178, "volume": 26995626.45, "quote_volume": 4864973.59944}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.191491, "activity_20": 0.19499, "activity_30": 0.193082}, "fair_value": 0.272321, "trend_signal": 0, "relative_strength": -11.886795, "market_dynamics": -0.737078, "volatility": 4.768974, "volume_expansion": -2.690334, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.176, "close": 0.178, "volume": 18277991.43, "quote_volume": 3262434.68551}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188055, "activity_20": 0.193376, "activity_30": 0.192346}, "fair_value": 0.271038, "trend_signal": 0, "relative_strength": -11.675614, "market_dynamics": -0.924921, "volatility": 4.762035, "volume_expansion": -34.852209, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.177, "close": 0.178, "volume": 14111170.6, "quote_volume": 2521928.57146}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.185, "activity_20": 0.191781, "activity_30": 0.191632}, "fair_value": 0.270064, "trend_signal": 0, "relative_strength": -12.344357, "market_dynamics": -1.052678, "volatility": 4.525676, "volume_expansion": -48.684287, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.172, "close": 0.177, "volume": 25745201.25, "quote_volume": 4567325.1339}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.182491, "activity_20": 0.19009, "activity_30": 0.190837}, "fair_value": 0.269071, "trend_signal": 0, "relative_strength": -11.065108, "market_dynamics": -1.1478, "volatility": 3.901824, "volume_expansion": -5.966464, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.175, "close": 0.179, "volume": 13377387.91, "quote_volume": 2377192.69748}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.181018, "activity_20": 0.188695, "activity_30": 0.190166}, "fair_value": 0.268071, "trend_signal": 0, "relative_strength": -8.642432, "market_dynamics": -1.134424, "volatility": 3.798438, "volume_expansion": -50.176729, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.171, "close": 0.179, "volume": 25522468.66, "quote_volume": 4590358.57686}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.179964, "activity_20": 0.187371, "activity_30": 0.189477}, "fair_value": 0.266808, "trend_signal": 0, "relative_strength": -7.742151, "market_dynamics": -1.068334, "volatility": 3.671748, "volume_expansion": -5.21725, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.178, "close": 0.183, "volume": 39552628.23, "quote_volume": 7271320.7147}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179909, "activity_20": 0.186519, "activity_30": 0.189041}, "fair_value": 0.265635, "trend_signal": 0, "relative_strength": -6.308789, "market_dynamics": -0.942967, "volatility": 2.517105, "volume_expansion": 40.22439, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.183, "close": 0.188, "volume": 20291251.21, "quote_volume": 3874836.92366}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.181055, "activity_20": 0.186214, "activity_30": 0.188918}, "fair_value": 0.264359, "trend_signal": 0, "relative_strength": -6.108902, "market_dynamics": -0.848151, "volatility": 2.703992, "volume_expansion": -29.064195, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.185, "close": 0.189, "volume": 16049498.33, "quote_volume": 3047056.96045}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.182527, "activity_20": 0.186057, "activity_30": 0.188847}, "fair_value": 0.263115, "trend_signal": 0, "relative_strength": -6.172176, "market_dynamics": -0.698162, "volatility": 2.380879, "volume_expansion": -44.288065, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.185, "close": 0.188, "volume": 10271555.82, "quote_volume": 1927357.74042}, "trend_line": 0.190633, "activity_lines": {"activity_5": 0.187, "activity_10": 0.183836, "activity_20": 0.185795, "activity_30": 0.18869}, "fair_value": 0.261878, "trend_signal": 0, "relative_strength": -6.526048, "market_dynamics": -0.515133, "volatility": 2.174031, "volume_expansion": -63.486856, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.186, "close": 0.191, "volume": 19927435.21, "quote_volume": 3820508.27601}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.185527, "activity_20": 0.185886, "activity_30": 0.188714}, "fair_value": 0.260673, "trend_signal": 0, "relative_strength": -6.587555, "market_dynamics": -0.331894, "volatility": 2.09782, "volume_expansion": -28.131753, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.19, "high": 0.201, "low": 0.19, "close": 0.201, "volume": 13751476.85, "quote_volume": 2698800.77996}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.1888, "activity_20": 0.186938, "activity_30": 0.189361}, "fair_value": 0.259615, "trend_signal": 0, "relative_strength": -3.077577, "market_dynamics": 0.031288, "volatility": 2.494958, "volume_expansion": -48.94437, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.2, "close": 0.222, "volume": 172589960.88, "quote_volume": 40420864.86994}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.195473, "activity_20": 0.189981, "activity_30": 0.191323}, "fair_value": 0.258821, "trend_signal": 0, "relative_strength": 6.025907, "market_dynamics": 0.517671, "volatility": 3.466006, "volume_expansion": 445.723527, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.21, "close": 0.219, "volume": 32008684.31, "quote_volume": 6937804.31876}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.2008, "activity_20": 0.192719, "activity_30": 0.192996}, "fair_value": 0.257635, "trend_signal": 0, "relative_strength": 6.31787, "market_dynamics": 0.887863, "volatility": 2.983819, "volume_expansion": 1.599112, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.215, "close": 0.225, "volume": 21669828.26, "quote_volume": 4792973.65951}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.206455, "activity_20": 0.196005, "activity_30": 0.195013}, "fair_value": 0.256519, "trend_signal": 1, "relative_strength": 8.773815, "market_dynamics": 1.155807, "volatility": 2.942425, "volume_expansion": -30.389134, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.221, "close": 0.225, "volume": 20114317.23, "quote_volume": 4576176.83756}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.211273, "activity_20": 0.199181, "activity_30": 0.196963}, "fair_value": 0.255513, "trend_signal": 1, "relative_strength": 7.919767, "market_dynamics": 1.263397, "volatility": 2.942425, "volume_expansion": -33.917313, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.225, "high": 0.244, "low": 0.221, "close": 0.232, "volume": 22749417.18, "quote_volume": 5266974.77367}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.216527, "activity_20": 0.202876, "activity_30": 0.199308}, "fair_value": 0.254622, "trend_signal": 1, "relative_strength": 8.921858, "market_dynamics": 1.174142, "volatility": 2.920859, "volume_expansion": -25.586432, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.219, "close": 0.231, "volume": 12477420.09, "quote_volume": 2849430.62655}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.220709, "activity_20": 0.206319, "activity_30": 0.201514}, "fair_value": 0.253667, "trend_signal": 1, "relative_strength": 8.825059, "market_dynamics": 1.116476, "volatility": 2.913006, "volume_expansion": -58.756712, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.216, "close": 0.221, "volume": 12930349.87, "quote_volume": 2881511.97636}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.222291, "activity_20": 0.208643, "activity_30": 0.203006}, "fair_value": 0.252718, "trend_signal": 1, "relative_strength": 5.546876, "market_dynamics": 0.985316, "volatility": 3.333146, "volume_expansion": -56.015944, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.212, "close": 0.216, "volume": 14500456.7, "quote_volume": 3227428.12842}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.222382, "activity_20": 0.210343, "activity_30": 0.204103}, "fair_value": 0.251609, "trend_signal": 1, "relative_strength": 4.550564, "market_dynamics": 0.815461, "volatility": 3.457888, "volume_expansion": -47.548974, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.212, "close": 0.22, "volume": 12538423.66, "quote_volume": 2774460.31917}, "trend_line": 0.200367, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.222691, "activity_20": 0.212248, "activity_30": 0.205428}, "fair_value": 0.250212, "trend_signal": 1, "relative_strength": 4.095738, "market_dynamics": 0.640167, "volatility": 3.452761, "volume_expansion": -53.428313, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.201, "close": 0.205, "volume": 10973599.6, "quote_volume": 2297500.32638}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.219745, "activity_20": 0.212524, "activity_30": 0.205727}, "fair_value": 0.249019, "trend_signal": 1, "relative_strength": -0.482577, "market_dynamics": 0.330557, "volatility": 4.016038, "volume_expansion": -58.680044, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.194, "close": 0.198, "volume": 6753466.23, "quote_volume": 1354149.77428}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.215455, "activity_20": 0.212005, "activity_30": 0.205561}, "fair_value": 0.247712, "trend_signal": 1, "relative_strength": -2.610355, "market_dynamics": 0.021691, "volatility": 4.154044, "volume_expansion": -74.213315, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.185, "close": 0.192, "volume": 6412342.79, "quote_volume": 1247915.59436}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.210509, "activity_20": 0.210819, "activity_30": 0.205052}, "fair_value": 0.246442, "trend_signal": 1, "relative_strength": -4.541317, "market_dynamics": -0.291261, "volatility": 4.243734, "volume_expansion": -74.577498, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.187, "close": 0.193, "volume": 10950819.96, "quote_volume": 2087230.568}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.206236, "activity_20": 0.209657, "activity_30": 0.204654}, "fair_value": 0.245141, "trend_signal": 0, "relative_strength": -3.437862, "market_dynamics": -0.602964, "volatility": 4.228187, "volume_expansion": -56.374312, "expectation": {"probability": 39.264, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.188, "close": 0.189, "volume": 4886981.18, "quote_volume": 933923.42711}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.201818, "activity_20": 0.208048, "activity_30": 0.204017}, "fair_value": 0.243923, "trend_signal": 0, "relative_strength": -5.108827, "market_dynamics": -0.786569, "volatility": 4.01537, "volume_expansion": -79.696792, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.188, "close": 0.195, "volume": 5603228.22, "quote_volume": 1085359.27411}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.199145, "activity_20": 0.206962, "activity_30": 0.203778}, "fair_value": 0.242782, "trend_signal": 0, "relative_strength": -2.947912, "market_dynamics": -0.917885, "volatility": 2.898692, "volume_expansion": -74.95487, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.193, "close": 0.201, "volume": 5769623.57, "quote_volume": 1138214.14011}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198236, "activity_20": 0.20639, "activity_30": 0.203935}, "fair_value": 0.241635, "trend_signal": 0, "relative_strength": -0.009761, "market_dynamics": -0.942545, "volatility": 3.066672, "volume_expansion": -73.346091, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.188, "close": 0.191, "volume": 11989551.66, "quote_volume": 2377674.09203}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196055, "activity_20": 0.204805, "activity_30": 0.203437}, "fair_value": 0.24059, "trend_signal": 0, "relative_strength": -2.305731, "market_dynamics": -0.921135, "volatility": 3.11642, "volume_expansion": -44.087573, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.179, "close": 0.193, "volume": 10485165.35, "quote_volume": 1974446.07054}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.194782, "activity_20": 0.2034, "activity_30": 0.203065}, "fair_value": 0.239718, "trend_signal": 0, "relative_strength": -2.728502, "market_dynamics": -0.857031, "volatility": 3.154593, "volume_expansion": -51.127514, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.183, "close": 0.187, "volume": 4772323.31, "quote_volume": 905035.03499}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.192836, "activity_20": 0.2014, "activity_30": 0.202275}, "fair_value": 0.238628, "trend_signal": 0, "relative_strength": -5.961001, "market_dynamics": -0.836245, "volatility": 2.971453, "volume_expansion": -76.941256, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.186, "close": 0.194, "volume": 6574379.94, "quote_volume": 1272294.92131}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192764, "activity_20": 0.200086, "activity_30": 0.201918}, "fair_value": 0.23766, "trend_signal": 0, "relative_strength": -2.613547, "market_dynamics": -0.79448, "volatility": 3.257757, "volume_expansion": -67.673635, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.188, "close": 0.194, "volume": 13024193.98, "quote_volume": 2529114.52421}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.192891, "activity_20": 0.198805, "activity_30": 0.201527}, "fair_value": 0.236718, "trend_signal": 0, "relative_strength": -0.728566, "market_dynamics": -0.723682, "volatility": 3.148316, "volume_expansion": 5.380314, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.185, "close": 0.187, "volume": 11574303.72, "quote_volume": 2221723.72254}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.191818, "activity_20": 0.19699, "activity_30": 0.200649}, "fair_value": 0.235763, "trend_signal": 0, "relative_strength": -2.31643, "market_dynamics": -0.720498, "volatility": 3.209133, "volume_expansion": 2.08859, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.172, "close": 0.184, "volume": 13477503.47, "quote_volume": 2419180.76258}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190291, "activity_20": 0.195043, "activity_30": 0.199557}, "fair_value": 0.234878, "trend_signal": 0, "relative_strength": -2.73514, "market_dynamics": -0.695277, "volatility": 3.113901, "volume_expansion": 23.331213, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.18, "close": 0.188, "volume": 8999997.44, "quote_volume": 1677676.60692}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.189655, "activity_20": 0.193671, "activity_30": 0.198712}, "fair_value": 0.234006, "trend_signal": 0, "relative_strength": -0.253682, "market_dynamics": -0.651094, "volatility": 2.804831, "volume_expansion": -13.22943, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.187, "close": 0.19, "volume": 6408593.09, "quote_volume": 1225307.38967}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.1894, "activity_20": 0.192667, "activity_30": 0.197976}, "fair_value": 0.233256, "trend_signal": 0, "relative_strength": 0.348421, "market_dynamics": -0.641162, "volatility": 2.716959, "volume_expansion": -32.930385, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.185, "close": 0.188, "volume": 3844379.96, "quote_volume": 728686.72283}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.188873, "activity_20": 0.191671, "activity_30": 0.197097}, "fair_value": 0.232442, "trend_signal": 0, "relative_strength": -0.195792, "market_dynamics": -0.581396, "volatility": 2.618734, "volume_expansion": -57.862809, "expectation": {"probability": 43.5264, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.188, "high": 0.2, "low": 0.172, "close": 0.188, "volume": 63903351.6, "summary": "WIF closed the week at 0.1880 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.192, "high": 0.205, "low": 0.179, "close": 0.187, "volume": 54457693.25, "summary": "WIF closed the week at 0.1870 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.231, "high": 0.236, "low": 0.185, "close": 0.192, "volume": 76586058.94, "summary": "WIF closed the week at 0.1920 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.188, "high": 0.28, "low": 0.186, "close": 0.232, "volume": 302811119.92, "summary": "WIF closed the week at 0.2320 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.179, "high": 0.198, "low": 0.171, "close": 0.188, "volume": 150809991.41, "summary": "WIF closed the week at 0.1880 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.195, "high": 0.205, "low": 0.175, "close": 0.178, "volume": 177890389.61, "summary": "WIF closed the week at 0.1780 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.188, "high": 0.227, "low": 0.185, "close": 0.194, "volume": 257731324.09, "summary": "WIF closed the week at 0.1940 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.183, "high": 0.207, "low": 0.176, "close": 0.187, "volume": 139613358.85, "summary": "WIF closed the week at 0.1870 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.172, "high": 0.188, "low": 0.171, "close": 0.182, "volume": 120220713.16, "summary": "WIF closed the week at 0.1820 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.172, "high": 0.202, "low": 0.167, "close": 0.171, "volume": 192819376.04, "summary": "WIF closed the week at 0.1710 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.17, "high": 0.194, "low": 0.167, "close": 0.171, "volume": 334957843.32, "summary": "WIF closed the week at 0.1710 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.177, "high": 0.183, "low": 0.161, "close": 0.17, "volume": 336564919.67, "summary": "WIF closed the week at 0.1700 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wif/", "disclaimer": "Educational and research use only. Not financial advice."}