{"asset": {"symbol": "WIN", "name": "WIN", "quote": "USDT"}, "latest_snapshot": {"symbol": "WIN", "captured_at": "2026-05-31T21:57:55.864054+00:00", "price": 1.99e-05, "price_change_percent": -0.301, "high_24h": 2.014e-05, "low_24h": 1.96e-05, "volume_24h": 6212925825.0, "quote_volume_24h": 123624.71219409, "page_url": "https://sharemaestro.com/crypto/win/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.99e-05, "start": 1.992e-05, "high": 1.992e-05, "low": 1.961e-05, "window_change": -2e-08, "window_change_percent": -0.10040160642570281, "last_updated": "2026-05-31T21:57:55.864054+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.354481+00:00", "price": 1.992e-05, "price_change_percent": -0.15, "quote_volume_24h": 120989.37038362}, {"captured_at": "2026-05-31T13:57:55.404609+00:00", "price": 1.991e-05, "price_change_percent": -0.1, "quote_volume_24h": 122240.01598924}, {"captured_at": "2026-05-31T14:02:55.338617+00:00", "price": 1.98e-05, "price_change_percent": -0.752, "quote_volume_24h": 124138.9544752}, {"captured_at": "2026-05-31T14:13:18.586126+00:00", "price": 1.984e-05, "price_change_percent": -0.75, "quote_volume_24h": 124169.42918549}, {"captured_at": "2026-05-31T14:17:55.354015+00:00", "price": 1.98e-05, "price_change_percent": -0.95, "quote_volume_24h": 124382.12991407}, {"captured_at": "2026-05-31T14:22:55.339251+00:00", "price": 1.976e-05, "price_change_percent": -1.151, "quote_volume_24h": 127344.52282039}, {"captured_at": "2026-05-31T14:27:55.371507+00:00", "price": 1.977e-05, "price_change_percent": -1.249, "quote_volume_24h": 124426.57793147}, {"captured_at": "2026-05-31T14:32:55.367747+00:00", "price": 1.975e-05, "price_change_percent": -1.398, "quote_volume_24h": 124114.60971941}, {"captured_at": "2026-05-31T14:37:55.386978+00:00", "price": 1.973e-05, "price_change_percent": -1.841, "quote_volume_24h": 123645.02322529}, {"captured_at": "2026-05-31T14:42:55.394865+00:00", "price": 1.979e-05, "price_change_percent": -1.444, "quote_volume_24h": 123071.7869099}, {"captured_at": "2026-05-31T14:47:55.398994+00:00", "price": 1.973e-05, "price_change_percent": -1.449, "quote_volume_24h": 121373.13118052}, {"captured_at": "2026-05-31T14:53:22.018345+00:00", "price": 1.976e-05, "price_change_percent": -1.002, "quote_volume_24h": 121304.70580877}, {"captured_at": "2026-05-31T14:57:55.396358+00:00", "price": 1.976e-05, "price_change_percent": -0.952, "quote_volume_24h": 121272.83084484}, {"captured_at": "2026-05-31T15:02:55.404663+00:00", "price": 1.977e-05, "price_change_percent": -0.803, "quote_volume_24h": 120328.6509086}, {"captured_at": "2026-05-31T15:07:55.440364+00:00", "price": 1.97e-05, "price_change_percent": -1.154, "quote_volume_24h": 120369.18951036}, {"captured_at": "2026-05-31T15:12:55.812649+00:00", "price": 1.974e-05, "price_change_percent": -0.953, "quote_volume_24h": 120259.29468082}, {"captured_at": "2026-05-31T15:17:55.390280+00:00", "price": 1.976e-05, "price_change_percent": -0.903, "quote_volume_24h": 119934.08502196}, {"captured_at": "2026-05-31T15:22:55.404070+00:00", "price": 1.971e-05, "price_change_percent": -1.054, "quote_volume_24h": 119895.68316904}, {"captured_at": "2026-05-31T15:27:55.626240+00:00", "price": 1.976e-05, "price_change_percent": -0.853, "quote_volume_24h": 120427.87575957}, {"captured_at": "2026-05-31T15:32:55.419455+00:00", "price": 1.98e-05, "price_change_percent": -0.503, "quote_volume_24h": 120599.60229544}, {"captured_at": "2026-05-31T15:37:55.448078+00:00", "price": 1.979e-05, "price_change_percent": -0.503, "quote_volume_24h": 120729.86592493}, {"captured_at": "2026-05-31T15:42:56.748366+00:00", "price": 1.976e-05, "price_change_percent": -0.853, "quote_volume_24h": 120667.11943513}, {"captured_at": "2026-05-31T15:47:55.420936+00:00", "price": 1.973e-05, "price_change_percent": -0.554, "quote_volume_24h": 120895.70834349}, {"captured_at": "2026-05-31T15:52:55.431055+00:00", "price": 1.972e-05, "price_change_percent": -0.555, "quote_volume_24h": 120928.49281716}, {"captured_at": "2026-05-31T15:58:22.505561+00:00", "price": 1.967e-05, "price_change_percent": -0.907, "quote_volume_24h": 120740.84748934}, {"captured_at": "2026-05-31T16:02:55.470816+00:00", "price": 1.971e-05, "price_change_percent": -0.705, "quote_volume_24h": 120791.76470547}, {"captured_at": "2026-05-31T16:07:55.460707+00:00", "price": 1.969e-05, "price_change_percent": -0.906, "quote_volume_24h": 121200.39173266}, {"captured_at": "2026-05-31T16:12:55.881835+00:00", "price": 1.969e-05, "price_change_percent": -1.006, "quote_volume_24h": 121032.22635736}, {"captured_at": "2026-05-31T16:17:55.468505+00:00", "price": 1.972e-05, "price_change_percent": -0.954, "quote_volume_24h": 121511.00561589}, {"captured_at": "2026-05-31T16:22:55.469229+00:00", "price": 1.97e-05, "price_change_percent": -0.905, "quote_volume_24h": 121436.17618267}, {"captured_at": "2026-05-31T16:27:55.493221+00:00", "price": 1.967e-05, "price_change_percent": -1.205, "quote_volume_24h": 121412.43277767}, {"captured_at": "2026-05-31T16:32:55.503148+00:00", "price": 1.968e-05, "price_change_percent": -1.056, "quote_volume_24h": 121491.89689598}, {"captured_at": "2026-05-31T16:37:55.496168+00:00", "price": 1.963e-05, "price_change_percent": -1.456, "quote_volume_24h": 121884.24998038}, {"captured_at": "2026-05-31T16:42:55.562700+00:00", "price": 1.968e-05, "price_change_percent": -1.205, "quote_volume_24h": 122664.36592094}, {"captured_at": "2026-05-31T16:47:55.538368+00:00", "price": 1.963e-05, "price_change_percent": -1.406, "quote_volume_24h": 123003.32743148}, {"captured_at": "2026-05-31T16:52:55.541420+00:00", "price": 1.973e-05, "price_change_percent": -1.103, "quote_volume_24h": 123248.02375051}, {"captured_at": "2026-05-31T16:57:55.568810+00:00", "price": 1.977e-05, "price_change_percent": -1.101, "quote_volume_24h": 123641.33082652}, {"captured_at": "2026-05-31T17:03:23.175905+00:00", "price": 1.973e-05, "price_change_percent": -1.251, "quote_volume_24h": 123667.15426881}, {"captured_at": "2026-05-31T17:07:56.003792+00:00", "price": 1.97e-05, "price_change_percent": -1.253, "quote_volume_24h": 124066.20000143}, {"captured_at": "2026-05-31T17:12:55.818940+00:00", "price": 1.967e-05, "price_change_percent": -1.354, "quote_volume_24h": 124143.07526394}, {"captured_at": "2026-05-31T17:17:55.948528+00:00", "price": 1.968e-05, "price_change_percent": -1.403, "quote_volume_24h": 124173.06306379}, {"captured_at": "2026-05-31T17:22:55.600732+00:00", "price": 1.975e-05, "price_change_percent": -0.804, "quote_volume_24h": 124773.70963572}, {"captured_at": "2026-05-31T17:27:55.567428+00:00", "price": 1.98e-05, "price_change_percent": -0.652, "quote_volume_24h": 124751.56547649}, {"captured_at": "2026-05-31T17:32:55.790391+00:00", "price": 1.979e-05, "price_change_percent": -0.302, "quote_volume_24h": 124842.68124456}, {"captured_at": "2026-05-31T17:37:56.040543+00:00", "price": 1.989e-05, "price_change_percent": 0.505, "quote_volume_24h": 123820.93966664}, {"captured_at": "2026-05-31T17:42:55.548462+00:00", "price": 1.986e-05, "price_change_percent": 0.252, "quote_volume_24h": 123808.15966846}, {"captured_at": "2026-05-31T17:47:55.586168+00:00", "price": 1.988e-05, "price_change_percent": 0.252, "quote_volume_24h": 123785.91630508}, {"captured_at": "2026-05-31T17:52:55.608052+00:00", "price": 1.985e-05, "price_change_percent": -0.301, "quote_volume_24h": 123580.71886741}, {"captured_at": "2026-05-31T17:57:55.581833+00:00", "price": 1.978e-05, "price_change_percent": -0.802, "quote_volume_24h": 122715.21041066}, {"captured_at": "2026-05-31T18:02:55.603367+00:00", "price": 1.975e-05, "price_change_percent": -0.853, "quote_volume_24h": 122658.35507893}, {"captured_at": "2026-05-31T18:08:23.205852+00:00", "price": 1.98e-05, "price_change_percent": -0.802, "quote_volume_24h": 122334.19634372}, {"captured_at": "2026-05-31T18:12:55.612785+00:00", "price": 1.977e-05, "price_change_percent": -0.853, "quote_volume_24h": 122420.81958096}, {"captured_at": "2026-05-31T18:23:26.094384+00:00", "price": 1.973e-05, "price_change_percent": -1.103, "quote_volume_24h": 122284.80751445}, {"captured_at": "2026-05-31T18:27:56.719628+00:00", "price": 1.972e-05, "price_change_percent": -0.954, "quote_volume_24h": 123031.54455194}, {"captured_at": "2026-05-31T18:32:56.278190+00:00", "price": 1.975e-05, "price_change_percent": -0.953, "quote_volume_24h": 122702.61307859}, {"captured_at": "2026-05-31T18:37:56.332459+00:00", "price": 1.978e-05, "price_change_percent": -0.753, "quote_volume_24h": 122710.66161567}, {"captured_at": "2026-05-31T18:42:55.888090+00:00", "price": 1.98e-05, "price_change_percent": -0.702, "quote_volume_24h": 122881.58993333}, {"captured_at": "2026-05-31T18:47:56.080906+00:00", "price": 1.974e-05, "price_change_percent": -1.053, "quote_volume_24h": 123964.5754181}, {"captured_at": "2026-05-31T18:52:57.402105+00:00", "price": 1.975e-05, "price_change_percent": -1.151, "quote_volume_24h": 123904.87244099}, {"captured_at": "2026-05-31T18:57:55.898075+00:00", "price": 1.97e-05, "price_change_percent": -1.648, "quote_volume_24h": 122634.85527117}, {"captured_at": "2026-05-31T19:02:56.341162+00:00", "price": 1.97e-05, "price_change_percent": -1.697, "quote_volume_24h": 122616.89871668}, {"captured_at": "2026-05-31T19:07:55.677789+00:00", "price": 1.968e-05, "price_change_percent": -1.155, "quote_volume_24h": 121483.65997249}, {"captured_at": "2026-05-31T19:13:23.370935+00:00", "price": 1.967e-05, "price_change_percent": -1.056, "quote_volume_24h": 121900.55691163}, {"captured_at": "2026-05-31T19:17:55.718310+00:00", "price": 1.97e-05, "price_change_percent": -1.005, "quote_volume_24h": 119666.16574899}, {"captured_at": "2026-05-31T19:22:55.651257+00:00", "price": 1.972e-05, "price_change_percent": -1.153, "quote_volume_24h": 119588.13205671}, {"captured_at": "2026-05-31T19:27:56.084875+00:00", "price": 1.968e-05, "price_change_percent": -1.502, "quote_volume_24h": 119801.82325366}, {"captured_at": "2026-05-31T19:32:55.682376+00:00", "price": 1.965e-05, "price_change_percent": -1.652, "quote_volume_24h": 119659.30156377}, {"captured_at": "2026-05-31T19:37:56.251718+00:00", "price": 1.961e-05, "price_change_percent": -1.06, "quote_volume_24h": 116593.17727739}, {"captured_at": "2026-05-31T19:42:55.699632+00:00", "price": 1.961e-05, "price_change_percent": -1.06, "quote_volume_24h": 116687.80726845}, {"captured_at": "2026-05-31T19:47:55.734856+00:00", "price": 1.961e-05, "price_change_percent": -1.209, "quote_volume_24h": 116491.18917778}, {"captured_at": "2026-05-31T19:52:56.144796+00:00", "price": 1.961e-05, "price_change_percent": -1.408, "quote_volume_24h": 117761.98744004}, {"captured_at": "2026-05-31T19:57:55.732596+00:00", "price": 1.972e-05, "price_change_percent": -0.905, "quote_volume_24h": 117638.02514131}, {"captured_at": "2026-05-31T20:02:55.712893+00:00", "price": 1.972e-05, "price_change_percent": -0.905, "quote_volume_24h": 117576.6821739}, {"captured_at": "2026-05-31T20:07:56.153985+00:00", "price": 1.977e-05, "price_change_percent": -0.952, "quote_volume_24h": 116933.29675734}, {"captured_at": "2026-05-31T20:12:55.741892+00:00", "price": 1.975e-05, "price_change_percent": -0.903, "quote_volume_24h": 116875.09411382}, {"captured_at": "2026-05-31T20:18:23.970918+00:00", "price": 1.976e-05, "price_change_percent": -1.002, "quote_volume_24h": 116924.77804817}, {"captured_at": "2026-05-31T20:22:55.772630+00:00", "price": 1.981e-05, "price_change_percent": -0.602, "quote_volume_24h": 116783.08631929}, {"captured_at": "2026-05-31T20:27:55.724354+00:00", "price": 1.978e-05, "price_change_percent": -0.753, "quote_volume_24h": 116985.69575758}, {"captured_at": "2026-05-31T20:32:55.789789+00:00", "price": 1.981e-05, "price_change_percent": -0.752, "quote_volume_24h": 117051.66363284}, {"captured_at": "2026-05-31T20:37:55.730426+00:00", "price": 1.979e-05, "price_change_percent": -0.702, "quote_volume_24h": 117620.25804986}, {"captured_at": "2026-05-31T20:42:55.783266+00:00", "price": 1.983e-05, "price_change_percent": -0.302, "quote_volume_24h": 117469.14706369}, {"captured_at": "2026-05-31T20:47:55.776753+00:00", "price": 1.982e-05, "price_change_percent": -0.302, "quote_volume_24h": 117730.54483638}, {"captured_at": "2026-05-31T20:52:55.966498+00:00", "price": 1.983e-05, "price_change_percent": -0.452, "quote_volume_24h": 117795.93894369}, {"captured_at": "2026-05-31T20:57:55.769222+00:00", "price": 1.984e-05, "price_change_percent": -0.452, "quote_volume_24h": 118473.90047891}, {"captured_at": "2026-05-31T21:02:55.813787+00:00", "price": 1.99e-05, "price_change_percent": -0.151, "quote_volume_24h": 119047.7604372}, {"captured_at": "2026-05-31T21:07:55.823809+00:00", "price": 1.989e-05, "price_change_percent": -0.251, "quote_volume_24h": 119568.61796483}, {"captured_at": "2026-05-31T21:12:55.817947+00:00", "price": 1.978e-05, "price_change_percent": -0.703, "quote_volume_24h": 122331.18804903}, {"captured_at": "2026-05-31T21:17:55.844288+00:00", "price": 1.979e-05, "price_change_percent": -0.752, "quote_volume_24h": 123635.26477287}, {"captured_at": "2026-05-31T21:23:22.805156+00:00", "price": 1.98e-05, "price_change_percent": -0.702, "quote_volume_24h": 123905.19106498}, {"captured_at": "2026-05-31T21:27:55.888134+00:00", "price": 1.986e-05, "price_change_percent": -0.251, "quote_volume_24h": 124008.38431231}, {"captured_at": "2026-05-31T21:32:55.881387+00:00", "price": 1.987e-05, "price_change_percent": -0.301, "quote_volume_24h": 124075.83022787}, {"captured_at": "2026-05-31T21:37:55.833212+00:00", "price": 1.987e-05, "price_change_percent": -0.151, "quote_volume_24h": 124043.34761344}, {"captured_at": "2026-05-31T21:42:55.818693+00:00", "price": 1.987e-05, "price_change_percent": -0.7, "quote_volume_24h": 123593.28157023}, {"captured_at": "2026-05-31T21:47:57.413323+00:00", "price": 1.991e-05, "price_change_percent": -0.35, "quote_volume_24h": 124123.07969256}, {"captured_at": "2026-05-31T21:52:55.948441+00:00", "price": 1.991e-05, "price_change_percent": -0.3, "quote_volume_24h": 123683.44567711}, {"captured_at": "2026-05-31T21:57:55.864054+00:00", "price": 1.99e-05, "price_change_percent": -0.301, "quote_volume_24h": 123624.71219409}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.973e-05, "high": 2.014e-05, "low": 1.963e-05, "close": 1.975e-05, "volume": 4782282782.0, "quote_volume": 95294.84633177}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": 2.623389, "market_dynamics": 0.001342, "volatility": 2.39077, "volume_expansion": -56.469862, "expectation": {"probability": 45.2978, "direction": "undecided"}}, "summary": "WIN closed the latest daily bar at 0.000020. Across the latest 12 available daily bars, price changed 2.86%. Trend Signal is 0, Relative Strength is 2.62, and Market Dynamics is 0.00. The progressive pricing window shows -0.10% over 24 hours. Live pricing is 0.000020 with a -0.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000020"}, {"label": "Live price", "value": "0.000020"}, {"label": "24h change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 45.30%"}, {"label": "Progressive pricing", "value": "-0.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 5.113e-05, "high": 5.214e-05, "low": 5.088e-05, "close": 5.198e-05, "volume": 4758361534.0, "quote_volume": 245407.65474661}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.4e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 6.9e-05, "trend_signal": 0, "relative_strength": -11.609669, "market_dynamics": -1.320078, "volatility": 2.58355, "volume_expansion": -54.12308, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 5.198e-05, "high": 5.212e-05, "low": 4.93e-05, "close": 5.177e-05, "volume": 22888027401.0, "quote_volume": 1163997.99699328}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.7e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -11.936235, "market_dynamics": -1.211646, "volatility": 2.573775, "volume_expansion": 112.108069, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 5.177e-05, "high": 5.245e-05, "low": 5.168e-05, "close": 5.22e-05, "volume": 6124649158.0, "quote_volume": 318652.76640762}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -10.606016, "market_dynamics": -1.217868, "volatility": 2.569112, "volume_expansion": -41.865119, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 5.22e-05, "high": 5.267e-05, "low": 5.172e-05, "close": 5.204e-05, "volume": 7280820380.0, "quote_volume": 379934.88390368}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.6e-05}, "fair_value": 6.8e-05, "trend_signal": 0, "relative_strength": -10.05757, "market_dynamics": -1.182286, "volatility": 2.553846, "volume_expansion": -28.698529, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 5.208e-05, "high": 5.519e-05, "low": 5.06e-05, "close": 5.206e-05, "volume": 37511294096.0, "quote_volume": 1982571.53584197}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -7.010484, "market_dynamics": -1.061735, "volatility": 2.200869, "volume_expansion": 222.376442, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.206e-05, "high": 5.207e-05, "low": 5.099e-05, "close": 5.141e-05, "volume": 6491212089.0, "quote_volume": 334238.03978575}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.4e-05, "activity_30": 5.5e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -10.388041, "market_dynamics": -1.198147, "volatility": 2.149911, "volume_expansion": -43.618592, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.141e-05, "high": 5.25e-05, "low": 5.132e-05, "close": 5.238e-05, "volume": 4335941532.0, "quote_volume": 225573.07802622}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 6.7e-05, "trend_signal": 0, "relative_strength": -9.581964, "market_dynamics": -1.116045, "volatility": 2.27233, "volume_expansion": -61.201969, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.239e-05, "high": 5.253e-05, "low": 5.179e-05, "close": 5.19e-05, "volume": 4316406838.0, "quote_volume": 225429.5448303}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -10.354484, "market_dynamics": -0.996528, "volatility": 1.880877, "volume_expansion": -60.466857, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.191e-05, "high": 5.327e-05, "low": 5.184e-05, "close": 5.301e-05, "volume": 7547986329.0, "quote_volume": 394791.74309354}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -11.96431, "market_dynamics": -0.7849, "volatility": 1.994596, "volume_expansion": -30.530822, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 5.301e-05, "high": 5.44e-05, "low": 5.243e-05, "close": 5.438e-05, "volume": 7936536959.0, "quote_volume": 423794.00654079}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 6.6e-05, "trend_signal": 0, "relative_strength": -9.483516, "market_dynamics": -0.348984, "volatility": 2.087501, "volume_expansion": -26.624237, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 5.438e-05, "high": 5.508e-05, "low": 5.248e-05, "close": 5.278e-05, "volume": 9140289640.0, "quote_volume": 495095.21944629}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -10.493601, "market_dynamics": -0.063357, "volatility": 2.201288, "volume_expansion": -15.141553, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 5.279e-05, "high": 5.281e-05, "low": 5.023e-05, "close": 5.029e-05, "volume": 10196973088.0, "quote_volume": 523723.16792059}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -12.016588, "market_dynamics": 0.078474, "volatility": 2.452153, "volume_expansion": -3.55359, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.031e-05, "high": 5.037e-05, "low": 4.906e-05, "close": 4.975e-05, "volume": 10792583680.0, "quote_volume": 537010.98514152}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 6.5e-05, "trend_signal": 0, "relative_strength": -12.989355, "market_dynamics": 0.082447, "volatility": 1.97235, "volume_expansion": -0.311501, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 4.976e-05, "high": 5.009e-05, "low": 4.937e-05, "close": 4.999e-05, "volume": 4034006247.0, "quote_volume": 200876.08122665}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -11.716611, "market_dynamics": -0.055607, "volatility": 1.944625, "volume_expansion": -60.075987, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 4.998e-05, "high": 5.061e-05, "low": 4.973e-05, "close": 5.045e-05, "volume": 4103126580.0, "quote_volume": 206035.31670842}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -10.753053, "market_dynamics": -0.144496, "volatility": 1.904414, "volume_expansion": -56.61253, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.045e-05, "high": 5.321e-05, "low": 4.997e-05, "close": 5.075e-05, "volume": 15408275937.0, "quote_volume": 794860.43522379}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 6.4e-05, "trend_signal": 0, "relative_strength": -10.916542, "market_dynamics": -0.037479, "volatility": 1.913923, "volume_expansion": 55.759181, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.076e-05, "high": 5.133e-05, "low": 4.903e-05, "close": 4.925e-05, "volume": 8671649498.0, "quote_volume": 436403.40839497}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -11.349948, "market_dynamics": -0.134617, "volatility": 2.024322, "volume_expansion": -12.345286, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 4.925e-05, "high": 4.983e-05, "low": 4.818e-05, "close": 4.96e-05, "volume": 6700448948.0, "quote_volume": 328456.45276672}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -10.69165, "market_dynamics": -0.188794, "volatility": 2.044311, "volume_expansion": -32.285536, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 4.961e-05, "high": 4.971e-05, "low": 4.887e-05, "close": 4.927e-05, "volume": 6217102801.0, "quote_volume": 306729.46063878}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 6.3e-05, "trend_signal": 0, "relative_strength": -10.762839, "market_dynamics": -0.277586, "volatility": 2.0435, "volume_expansion": -35.458171, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 4.924e-05, "high": 4.98e-05, "low": 4.821e-05, "close": 4.853e-05, "volume": 6161936818.0, "quote_volume": 302276.83758022}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -10.622264, "market_dynamics": -0.540683, "volatility": 2.05229, "volume_expansion": -35.347671, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 4.851e-05, "high": 4.903e-05, "low": 4.701e-05, "close": 4.755e-05, "volume": 7842674821.0, "quote_volume": 377178.08345553}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -11.055834, "market_dynamics": -0.738448, "volatility": 1.988366, "volume_expansion": -19.023271, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.754e-05, "high": 4.775e-05, "low": 4.558e-05, "close": 4.636e-05, "volume": 11692954916.0, "quote_volume": 547778.88664093}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 6.2e-05, "trend_signal": 0, "relative_strength": -11.942649, "market_dynamics": -0.898821, "volatility": 2.043679, "volume_expansion": 28.137148, "expectation": {"probability": 46.4569, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.634e-05, "high": 4.866e-05, "low": 4.608e-05, "close": 4.864e-05, "volume": 12784868225.0, "quote_volume": 602664.94226462}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -11.130651, "market_dynamics": -0.896556, "volatility": 2.41839, "volume_expansion": 35.170111, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 4.864e-05, "high": 4.922e-05, "low": 4.851e-05, "close": 4.917e-05, "volume": 7698020936.0, "quote_volume": 376123.6101399}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -10.523385, "market_dynamics": -0.876891, "volatility": 2.306586, "volume_expansion": -18.790519, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 4.918e-05, "high": 4.918e-05, "low": 4.786e-05, "close": 4.842e-05, "volume": 5172982628.0, "quote_volume": 251788.26206254}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 6.1e-05, "trend_signal": 0, "relative_strength": -12.587211, "market_dynamics": -0.745597, "volatility": 2.235542, "volume_expansion": -34.205216, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.842e-05, "high": 4.893e-05, "low": 4.756e-05, "close": 4.769e-05, "volume": 6435455020.0, "quote_volume": 309801.79712515}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -13.247841, "market_dynamics": -0.616165, "volatility": 1.946221, "volume_expansion": -18.118889, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.767e-05, "high": 4.822e-05, "low": 4.722e-05, "close": 4.797e-05, "volume": 4875365183.0, "quote_volume": 232822.28362827}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -12.570585, "market_dynamics": -0.546644, "volatility": 1.949697, "volume_expansion": -38.180737, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.8e-05, "high": 4.854e-05, "low": 4.771e-05, "close": 4.851e-05, "volume": 4350074813.0, "quote_volume": 209045.15766599}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -11.553988, "market_dynamics": -0.334748, "volatility": 1.97364, "volume_expansion": -44.853151, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 4.849e-05, "high": 4.928e-05, "low": 4.82e-05, "close": 4.923e-05, "volume": 5095068419.0, "quote_volume": 247671.80225161}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 6e-05, "trend_signal": 0, "relative_strength": -10.84121, "market_dynamics": -0.01935, "volatility": 2.001556, "volume_expansion": -34.388572, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 4.921e-05, "high": 4.927e-05, "low": 4.835e-05, "close": 4.866e-05, "volume": 5163644738.0, "quote_volume": 251707.32287358}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -10.503516, "market_dynamics": 0.206535, "volatility": 2.005564, "volume_expansion": -32.296719, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 4.866e-05, "high": 4.882e-05, "low": 4.741e-05, "close": 4.754e-05, "volume": 4892794529.0, "quote_volume": 234706.09893714}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 4.8e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -10.898983, "market_dynamics": 0.306016, "volatility": 1.949534, "volume_expansion": -34.010462, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4.755e-05, "high": 4.979e-05, "low": 4.738e-05, "close": 4.977e-05, "volume": 7012308962.0, "quote_volume": 341316.30974589}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.9e-05, "trend_signal": 0, "relative_strength": -8.899679, "market_dynamics": 0.549804, "volatility": 2.321232, "volume_expansion": -3.348715, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 4.976e-05, "high": 5.11e-05, "low": 4.961e-05, "close": 5.063e-05, "volume": 11285262279.0, "quote_volume": 567448.28516778}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -7.434215, "market_dynamics": 0.809062, "volatility": 2.350131, "volume_expansion": 55.019445, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.066e-05, "high": 5.079e-05, "low": 4.868e-05, "close": 4.884e-05, "volume": 6938437962.0, "quote_volume": 344590.20202536}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -8.831143, "market_dynamics": 0.918193, "volatility": 2.509618, "volume_expansion": -6.554568, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 4.886e-05, "high": 4.911e-05, "low": 4.836e-05, "close": 4.836e-05, "volume": 4582311319.0, "quote_volume": 223453.05021929}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -9.314786, "market_dynamics": 1.005404, "volatility": 2.461516, "volume_expansion": -38.484885, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 4.836e-05, "high": 4.953e-05, "low": 4.829e-05, "close": 4.943e-05, "volume": 4499953091.0, "quote_volume": 219743.73856898}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.8e-05, "trend_signal": 0, "relative_strength": -7.688756, "market_dynamics": 0.941586, "volatility": 2.397167, "volume_expansion": -34.817918, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 4.944e-05, "high": 5.044e-05, "low": 4.92e-05, "close": 5.038e-05, "volume": 7341022595.0, "quote_volume": 365222.70529776}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 4.9e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.656255, "market_dynamics": 0.916352, "volatility": 2.108428, "volume_expansion": 7.369873, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5.038e-05, "high": 5.072e-05, "low": 4.966e-05, "close": 5.062e-05, "volume": 6832790410.0, "quote_volume": 342746.08671871}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.41247, "market_dynamics": 1.081035, "volatility": 2.097359, "volume_expansion": -0.160162, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.063e-05, "high": 5.164e-05, "low": 5.038e-05, "close": 5.159e-05, "volume": 5913992146.0, "quote_volume": 302136.7914648}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5e-05, "activity_20": 4.9e-05, "activity_30": 4.9e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.264112, "market_dynamics": 1.327061, "volatility": 2.078857, "volume_expansion": -13.393732, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.159e-05, "high": 5.267e-05, "low": 5.142e-05, "close": 5.239e-05, "volume": 9748381572.0, "quote_volume": 508291.95312238}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5e-05, "activity_30": 4.9e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -6.421606, "market_dynamics": 1.559993, "volatility": 2.018803, "volume_expansion": 39.105241, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 5.242e-05, "high": 5.626e-05, "low": 5.225e-05, "close": 5.372e-05, "volume": 28302525457.0, "quote_volume": 1525836.22674073}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5e-05, "activity_30": 5e-05}, "fair_value": 5.7e-05, "trend_signal": 1, "relative_strength": -4.943995, "market_dynamics": 1.639559, "volatility": 2.073252, "volume_expansion": 252.419872, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 5.371e-05, "high": 5.525e-05, "low": 5.35e-05, "close": 5.422e-05, "volume": 14392754516.0, "quote_volume": 782616.99857152}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.2e-05, "activity_20": 5.1e-05, "activity_30": 5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -3.688829, "market_dynamics": 1.695182, "volatility": 2.071896, "volume_expansion": 76.254341, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 5.421e-05, "high": 5.527e-05, "low": 5.357e-05, "close": 5.448e-05, "volume": 11747872824.0, "quote_volume": 640095.11705413}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.2e-05, "activity_20": 5.1e-05, "activity_30": 5e-05}, "fair_value": 5.7e-05, "trend_signal": 0, "relative_strength": -4.240533, "market_dynamics": 1.721516, "volatility": 2.065016, "volume_expansion": 44.784311, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 5.447e-05, "high": 5.542e-05, "low": 5.395e-05, "close": 5.419e-05, "volume": 10269116212.0, "quote_volume": 562146.71330248}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.3e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": -4.966332, "market_dynamics": 1.655297, "volatility": 2.02977, "volume_expansion": 24.585799, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 5.417e-05, "high": 5.476e-05, "low": 5.26e-05, "close": 5.444e-05, "volume": 16330103116.0, "quote_volume": 875284.77288853}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.3e-05, "activity_20": 5.2e-05, "activity_30": 5.1e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": -2.51799, "market_dynamics": 1.635671, "volatility": 1.845276, "volume_expansion": 85.559617, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 5.444e-05, "high": 5.704e-05, "low": 5.42e-05, "close": 5.677e-05, "volume": 13829897374.0, "quote_volume": 764959.79857412}, "trend_line": 5e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.4e-05, "activity_20": 5.2e-05, "activity_30": 5.1e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 1.029822, "market_dynamics": 1.614413, "volatility": 1.788579, "volume_expansion": 50.813741, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 5.677e-05, "high": 6.329e-05, "low": 5.591e-05, "close": 5.827e-05, "volume": 49958679158.0, "quote_volume": 2965685.89196919}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.5e-05, "activity_20": 5.3e-05, "activity_30": 5.2e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 3.297686, "market_dynamics": 1.664827, "volatility": 1.831588, "volume_expansion": 337.299987, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 5.827e-05, "high": 6.086e-05, "low": 5.666e-05, "close": 5.739e-05, "volume": 22378287916.0, "quote_volume": 1317133.03448767}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.4e-05, "activity_30": 5.2e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 2.941811, "market_dynamics": 1.695357, "volatility": 1.518923, "volume_expansion": 81.55706, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 5.739e-05, "high": 5.81e-05, "low": 5.673e-05, "close": 5.736e-05, "volume": 10095548140.0, "quote_volume": 579126.33241135}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.6e-05, "activity_20": 5.4e-05, "activity_30": 5.3e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 3.106675, "market_dynamics": 1.618759, "volatility": 1.441643, "volume_expansion": -19.722317, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 5.734e-05, "high": 5.955e-05, "low": 5.718e-05, "close": 5.839e-05, "volume": 15898968856.0, "quote_volume": 930293.40902476}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.7e-05, "activity_20": 5.5e-05, "activity_30": 5.3e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 5.582397, "market_dynamics": 1.59199, "volatility": 1.425395, "volume_expansion": 21.250011, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 5.836e-05, "high": 6.075e-05, "low": 5.796e-05, "close": 5.881e-05, "volume": 21036607436.0, "quote_volume": 1246511.77159329}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.7e-05, "activity_20": 5.5e-05, "activity_30": 5.4e-05}, "fair_value": 5.6e-05, "trend_signal": 1, "relative_strength": 6.232497, "market_dynamics": 1.539308, "volatility": 1.415931, "volume_expansion": 51.127865, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 5.878e-05, "high": 5.927e-05, "low": 5.721e-05, "close": 5.925e-05, "volume": 12298914425.0, "quote_volume": 716163.27845348}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.8e-05, "activity_20": 5.6e-05, "activity_30": 5.4e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 4.708926, "market_dynamics": 1.479242, "volatility": 1.408803, "volume_expansion": -13.290662, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 5.924e-05, "high": 5.961e-05, "low": 5.524e-05, "close": 5.613e-05, "volume": 16592362627.0, "quote_volume": 957373.41224533}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.8e-05, "activity_20": 5.6e-05, "activity_30": 5.4e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 0.275415, "market_dynamics": 1.202948, "volatility": 2.147119, "volume_expansion": 14.830598, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 5.614e-05, "high": 5.659e-05, "low": 5.411e-05, "close": 5.571e-05, "volume": 13696899748.0, "quote_volume": 756922.11883231}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.6e-05, "activity_30": 5.5e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": -0.051297, "market_dynamics": 0.769165, "volatility": 2.158122, "volume_expansion": -7.374207, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 5.57e-05, "high": 5.636e-05, "low": 5.446e-05, "close": 5.616e-05, "volume": 11301496434.0, "quote_volume": 625525.25884801}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.6e-05, "activity_30": 5.5e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 1.452595, "market_dynamics": 0.259967, "volatility": 2.083996, "volume_expansion": -25.271006, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 5.616e-05, "high": 5.699e-05, "low": 5.598e-05, "close": 5.665e-05, "volume": 10365942700.0, "quote_volume": 584729.84207243}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 5.6e-05, "activity_30": 5.5e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 2.141951, "market_dynamics": -0.212866, "volatility": 2.082869, "volume_expansion": -32.761198, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.665e-05, "high": 5.714e-05, "low": 5.606e-05, "close": 5.683e-05, "volume": 11089877604.0, "quote_volume": 627368.76426075}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.5e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 1.336352, "market_dynamics": -0.410362, "volatility": 2.082487, "volume_expansion": -28.929496, "expectation": {"probability": 55.416, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.679e-05, "high": 5.79e-05, "low": 5.5e-05, "close": 5.526e-05, "volume": 11605284255.0, "quote_volume": 658768.99110072}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.5e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": -0.232029, "market_dynamics": -0.547466, "volatility": 2.222501, "volume_expansion": -26.74669, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 5.525e-05, "high": 6.277e-05, "low": 5.488e-05, "close": 5.716e-05, "volume": 76500904269.0, "quote_volume": 4516411.21627627}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.5e-05, "trend_signal": 1, "relative_strength": 3.345195, "market_dynamics": -0.419499, "volatility": 2.377704, "volume_expansion": 294.904091, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 5.714e-05, "high": 6.95e-05, "low": 5.68e-05, "close": 5.76e-05, "volume": 158124826954.0, "quote_volume": 9961368.7448713}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 4.247128, "market_dynamics": -0.28393, "volatility": 2.124553, "volume_expansion": 490.219666, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 5.761e-05, "high": 6.141e-05, "low": 5.722e-05, "close": 5.736e-05, "volume": 21862740926.0, "quote_volume": 1301430.70861278}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 5.610832, "market_dynamics": -0.297243, "volatility": 2.008738, "volume_expansion": -17.402013, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.737e-05, "high": 5.93e-05, "low": 5.56e-05, "close": 5.634e-05, "volume": 13550911617.0, "quote_volume": 779443.81619269}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 5.972781, "market_dynamics": -0.284203, "volatility": 2.023389, "volume_expansion": -48.72277, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.629e-05, "high": 5.779e-05, "low": 5.465e-05, "close": 5.574e-05, "volume": 10250398380.0, "quote_volume": 574198.29199508}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 5.50345, "market_dynamics": -0.520244, "volatility": 2.038043, "volume_expansion": -61.101845, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.563e-05, "high": 5.69e-05, "low": 5.518e-05, "close": 5.648e-05, "volume": 6483381547.0, "quote_volume": 364683.13838822}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 5.267665, "market_dynamics": -0.745663, "volatility": 2.008934, "volume_expansion": -75.218896, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.653e-05, "high": 5.839e-05, "low": 5.644e-05, "close": 5.819e-05, "volume": 6476343090.0, "quote_volume": 370804.89581479}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 7.495535, "market_dynamics": -0.694195, "volatility": 2.167468, "volume_expansion": -74.770686, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 5.816e-05, "high": 5.895e-05, "low": 5.661e-05, "close": 5.685e-05, "volume": 9491150011.0, "quote_volume": 547042.72514619}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 5.768252, "market_dynamics": -0.704077, "volatility": 2.228583, "volume_expansion": -62.711041, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.69e-05, "high": 5.81e-05, "low": 5.616e-05, "close": 5.787e-05, "volume": 7372367391.0, "quote_volume": 420420.11533318}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.7e-05, "activity_10": 5.7e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 6.747318, "market_dynamics": -0.454983, "volatility": 1.798266, "volume_expansion": -68.391037, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.788e-05, "high": 5.953e-05, "low": 5.753e-05, "close": 5.949e-05, "volume": 6579146633.0, "quote_volume": 384808.72832803}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.8e-05, "activity_20": 5.7e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 7.282581, "market_dynamics": -0.125055, "volatility": 1.889577, "volume_expansion": -70.803084, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 5.951e-05, "high": 6.186e-05, "low": 5.908e-05, "close": 6.093e-05, "volume": 7736593549.0, "quote_volume": 464698.5247899}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.9e-05, "activity_10": 5.8e-05, "activity_20": 5.8e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": 10.400173, "market_dynamics": 0.149346, "volatility": 1.953648, "volume_expansion": -65.485913, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.093e-05, "high": 6.271e-05, "low": 6.064e-05, "close": 6.202e-05, "volume": 8640232910.0, "quote_volume": 534815.36068086}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 5.9e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 12.307879, "market_dynamics": 0.577121, "volatility": 1.976797, "volume_expansion": -60.820279, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.204e-05, "high": 6.256e-05, "low": 6.097e-05, "close": 6.197e-05, "volume": 5397734756.0, "quote_volume": 333489.34534545}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 5.8e-05, "activity_30": 5.8e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 9.33759, "market_dynamics": 0.776589, "volatility": 1.984492, "volume_expansion": -74.623824, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 6.193e-05, "high": 6.324e-05, "low": 6.001e-05, "close": 6.029e-05, "volume": 8829188777.0, "quote_volume": 546039.54003169}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6e-05, "activity_20": 5.9e-05, "activity_30": 5.8e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 6.753448, "market_dynamics": 0.816433, "volatility": 1.978203, "volume_expansion": -58.150325, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.028e-05, "high": 6.3e-05, "low": 5.977e-05, "close": 6.284e-05, "volume": 6123268827.0, "quote_volume": 374887.96355737}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.1e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 9.672776, "market_dynamics": 0.848826, "volatility": 2.066569, "volume_expansion": -70.237735, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.284e-05, "high": 6.577e-05, "low": 6.217e-05, "close": 6.421e-05, "volume": 12085840358.0, "quote_volume": 776370.34415878}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 6e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 8.910355, "market_dynamics": 0.904605, "volatility": 2.101583, "volume_expansion": -41.025641, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 6.42e-05, "high": 7.063e-05, "low": 6.013e-05, "close": 6.069e-05, "volume": 44351218456.0, "quote_volume": 2918806.13051911}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 7.079914, "market_dynamics": 0.885638, "volatility": 2.645666, "volume_expansion": 100.268597, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.088e-05, "high": 6.264e-05, "low": 5.975e-05, "close": 6.164e-05, "volume": 11085375264.0, "quote_volume": 676866.81819047}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 9.3681, "market_dynamics": 0.86436, "volatility": 2.584936, "volume_expansion": -50.024995, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.174e-05, "high": 6.38e-05, "low": 6.109e-05, "close": 6.244e-05, "volume": 7090281212.0, "quote_volume": 441704.50625314}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 10.393713, "market_dynamics": 0.796406, "volatility": 2.542412, "volume_expansion": -67.744852, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.244e-05, "high": 6.484e-05, "low": 6.235e-05, "close": 6.293e-05, "volume": 8161478911.0, "quote_volume": 518486.13506089}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 10.83846, "market_dynamics": 0.6693, "volatility": 2.538921, "volume_expansion": -62.578621, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.293e-05, "high": 6.368e-05, "low": 6.001e-05, "close": 6.177e-05, "volume": 11026325895.0, "quote_volume": 675896.94366418}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 9.534976, "market_dynamics": 0.491563, "volatility": 2.544654, "volume_expansion": -40.513803, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.179e-05, "high": 6.216e-05, "low": 5.981e-05, "close": 5.986e-05, "volume": 8561556635.0, "quote_volume": 523819.18727304}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 8.964483, "market_dynamics": 0.207283, "volatility": 2.613068, "volume_expansion": -22.57434, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.99e-05, "high": 6.258e-05, "low": 5.981e-05, "close": 6.253e-05, "volume": 6337971056.0, "quote_volume": 388586.72023067}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 12.020821, "market_dynamics": -0.000659, "volatility": 2.798079, "volume_expansion": -38.355809, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.252e-05, "high": 6.268e-05, "low": 6.071e-05, "close": 6.098e-05, "volume": 4271132987.0, "quote_volume": 262605.01837543}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.1e-05, "activity_10": 6.2e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 10.581353, "market_dynamics": -0.360417, "volatility": 2.830943, "volume_expansion": -56.494917, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.094e-05, "high": 6.426e-05, "low": 5.966e-05, "close": 6.363e-05, "volume": 9535910554.0, "quote_volume": 592273.36426351}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 6.2e-05, "activity_10": 6.2e-05, "activity_20": 6.2e-05, "activity_30": 6.1e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 10.60047, "market_dynamics": -0.436998, "volatility": 2.977589, "volume_expansion": -2.513993, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.374e-05, "high": 6.447e-05, "low": 6.304e-05, "close": 6.396e-05, "volume": 6621729875.0, "quote_volume": 423154.70080261}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 6.2e-05, "activity_30": 6.1e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 12.192062, "market_dynamics": -0.330165, "volatility": 2.951741, "volume_expansion": -32.35362, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.399e-05, "high": 6.427e-05, "low": 6.195e-05, "close": 6.23e-05, "volume": 7067661738.0, "quote_volume": 444391.83516272}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6.3e-05, "activity_10": 6.2e-05, "activity_20": 6.2e-05, "activity_30": 6.1e-05}, "fair_value": 5.4e-05, "trend_signal": 1, "relative_strength": 10.777617, "market_dynamics": -0.408459, "volatility": 3.042366, "volume_expansion": -28.015484, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.227e-05, "high": 6.242e-05, "low": 5.318e-05, "close": 5.335e-05, "volume": 20506415519.0, "quote_volume": 1183612.87910487}, "trend_line": 6e-05, "activity_lines": {"activity_5": 6e-05, "activity_10": 6.1e-05, "activity_20": 6.1e-05, "activity_30": 6.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -2.345453, "market_dynamics": -0.501282, "volatility": 4.787462, "volume_expansion": 97.765204, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.338e-05, "high": 5.61e-05, "low": 5e-05, "close": 5.424e-05, "volume": 40703571293.0, "quote_volume": 2141574.75193469}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.8e-05, "activity_10": 5.9e-05, "activity_20": 6.1e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -2.328413, "market_dynamics": -0.700364, "volatility": 4.640423, "volume_expansion": 238.192229, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 5.424e-05, "high": 5.764e-05, "low": 5.26e-05, "close": 5.468e-05, "volume": 35108951121.0, "quote_volume": 1920322.51462266}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.6e-05, "activity_10": 5.8e-05, "activity_20": 6e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -1.240888, "market_dynamics": -0.897001, "volatility": 4.587959, "volume_expansion": 160.798046, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5.469e-05, "high": 5.576e-05, "low": 5.379e-05, "close": 5.525e-05, "volume": 10284912208.0, "quote_volume": 565083.81092099}, "trend_line": 6e-05, "activity_lines": {"activity_5": 5.5e-05, "activity_10": 5.8e-05, "activity_20": 5.9e-05, "activity_30": 6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -1.465146, "market_dynamics": -1.073052, "volatility": 4.440974, "volume_expansion": -24.317425, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 5.525e-05, "high": 5.535e-05, "low": 5.29e-05, "close": 5.348e-05, "volume": 8358470108.0, "quote_volume": 450022.00914613}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.7e-05, "activity_20": 5.9e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -1.044588, "market_dynamics": -1.121176, "volatility": 4.447558, "volume_expansion": -38.429516, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 5.344e-05, "high": 5.489e-05, "low": 5.321e-05, "close": 5.454e-05, "volume": 5697344698.0, "quote_volume": 308492.84848867}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.6e-05, "activity_20": 5.8e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": 0.364879, "market_dynamics": -1.204179, "volatility": 4.475152, "volume_expansion": -58.078261, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 5.453e-05, "high": 5.542e-05, "low": 5.322e-05, "close": 5.332e-05, "volume": 7248987653.0, "quote_volume": 395489.8828948}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.4e-05, "activity_10": 5.5e-05, "activity_20": 5.8e-05, "activity_30": 5.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -1.51893, "market_dynamics": -1.29908, "volatility": 4.463729, "volume_expansion": -46.349181, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 5.333e-05, "high": 5.43e-05, "low": 5.143e-05, "close": 5.214e-05, "volume": 7506184047.0, "quote_volume": 397100.65177901}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.7e-05, "activity_30": 5.8e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -4.646226, "market_dynamics": -1.328784, "volatility": 4.469314, "volume_expansion": -44.728489, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 5.215e-05, "high": 5.335e-05, "low": 5.185e-05, "close": 5.291e-05, "volume": 5545592725.0, "quote_volume": 292334.50944554}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.6e-05, "activity_30": 5.8e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -5.030628, "market_dynamics": -1.288974, "volatility": 4.478512, "volume_expansion": -58.157692, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 5.286e-05, "high": 5.4e-05, "low": 5.236e-05, "close": 5.367e-05, "volume": 4443380527.0, "quote_volume": 236366.67601758}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.4e-05, "activity_20": 5.6e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -4.152662, "market_dynamics": -1.272656, "volatility": 4.289966, "volume_expansion": -60.531918, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 5.371e-05, "high": 5.384e-05, "low": 5.134e-05, "close": 5.168e-05, "volume": 4163202782.0, "quote_volume": 217653.11519267}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -6.945899, "market_dynamics": -1.270368, "volatility": 4.331973, "volume_expansion": -61.847667, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 5.165e-05, "high": 5.372e-05, "low": 5.155e-05, "close": 5.234e-05, "volume": 5691178575.0, "quote_volume": 298397.20895598}, "trend_line": 5.9e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.5e-05, "activity_30": 5.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -5.735739, "market_dynamics": -1.243258, "volatility": 4.124869, "volume_expansion": -47.508512, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 5.237e-05, "high": 5.272e-05, "low": 5.086e-05, "close": 5.147e-05, "volume": 5063917055.0, "quote_volume": 262785.23921446}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -6.864698, "market_dynamics": -1.270215, "volatility": 4.094559, "volume_expansion": -52.617078, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 5.149e-05, "high": 5.361e-05, "low": 5.135e-05, "close": 5.295e-05, "volume": 7012025827.0, "quote_volume": 370082.44553133}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.3e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -4.959556, "market_dynamics": -1.145025, "volatility": 4.225504, "volume_expansion": -33.13286, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 5.292e-05, "high": 5.403e-05, "low": 5.248e-05, "close": 5.346e-05, "volume": 6739921662.0, "quote_volume": 360195.00063399}, "trend_line": 5.8e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.4e-05, "activity_30": 5.6e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -4.803518, "market_dynamics": -0.795877, "volatility": 2.073374, "volume_expansion": -35.164528, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 5.344e-05, "high": 5.403e-05, "low": 5.039e-05, "close": 5.125e-05, "volume": 21350435446.0, "quote_volume": 1117195.7284201}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -8.218192, "market_dynamics": -0.458679, "volatility": 2.275776, "volume_expansion": 91.551648, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 5.122e-05, "high": 5.283e-05, "low": 5.115e-05, "close": 5.245e-05, "volume": 7014447150.0, "quote_volume": 365128.61314257}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -7.92527, "market_dynamics": -0.124426, "volatility": 2.36526, "volume_expansion": -37.832887, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 5.242e-05, "high": 5.282e-05, "low": 5.159e-05, "close": 5.27e-05, "volume": 4886049450.0, "quote_volume": 255296.96148741}, "trend_line": 5.7e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -8.549052, "market_dynamics": 0.073944, "volatility": 2.347277, "volume_expansion": -55.785235, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 5.272e-05, "high": 5.371e-05, "low": 5.226e-05, "close": 5.358e-05, "volume": 7817262332.0, "quote_volume": 413934.79545288}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -7.345261, "market_dynamics": 0.184344, "volatility": 2.251636, "volume_expansion": -29.640741, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 5.361e-05, "high": 5.46e-05, "low": 5.103e-05, "close": 5.266e-05, "volume": 25393158985.0, "quote_volume": 1338788.39987157}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.3e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -8.784259, "market_dynamics": 0.322858, "volatility": 2.224996, "volume_expansion": 111.138635, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 5.266e-05, "high": 5.268e-05, "low": 5.11e-05, "close": 5.111e-05, "volume": 9054890058.0, "quote_volume": 469776.19699589}, "trend_line": 5.6e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.3e-05, "activity_30": 5.4e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -10.875523, "market_dynamics": 0.322806, "volatility": 2.277443, "volume_expansion": -20.946948, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 5.114e-05, "high": 5.162e-05, "low": 4.909e-05, "close": 4.961e-05, "volume": 10348715514.0, "quote_volume": 517290.75648511}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -13.39375, "market_dynamics": 0.252206, "volatility": 2.328318, "volume_expansion": 4.149008, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.958e-05, "high": 5.354e-05, "low": 4.94e-05, "close": 5.096e-05, "volume": 17587681024.0, "quote_volume": 901022.81719832}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.983131, "market_dynamics": 0.179777, "volatility": 2.417541, "volume_expansion": 94.116204, "expectation": {"probability": 56.735, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 5.096e-05, "high": 5.169e-05, "low": 4.995e-05, "close": 5.156e-05, "volume": 7553344321.0, "quote_volume": 382721.69030774}, "trend_line": 5.5e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -10.570844, "market_dynamics": 0.020587, "volatility": 2.405615, "volume_expansion": -15.357401, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 5.153e-05, "high": 5.278e-05, "low": 5.101e-05, "close": 5.173e-05, "volume": 13470239103.0, "quote_volume": 699017.59913239}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -10.664791, "market_dynamics": 0.121001, "volatility": 2.208566, "volume_expansion": 46.744255, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 5.175e-05, "high": 5.24e-05, "low": 5.029e-05, "close": 5.045e-05, "volume": 7138597922.0, "quote_volume": 364363.25802344}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -11.623427, "market_dynamics": 0.103898, "volatility": 2.267963, "volume_expansion": -22.838153, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 5.045e-05, "high": 7e-05, "low": 5.024e-05, "close": 5.613e-05, "volume": 244587925962.0, "quote_volume": 14522562.97008921}, "trend_line": 5.4e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.3e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -1.704863, "market_dynamics": 0.443426, "volatility": 3.685807, "volume_expansion": 1058.174099, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 5.611e-05, "high": 5.665e-05, "low": 5.212e-05, "close": 5.286e-05, "volume": 34670833990.0, "quote_volume": 1848487.05174835}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.3e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -6.933822, "market_dynamics": 0.638576, "volatility": 3.985699, "volume_expansion": 54.252744, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.282e-05, "high": 5.366e-05, "low": 4.985e-05, "close": 5.033e-05, "volume": 44348927744.0, "quote_volume": 2268328.56896676}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -9.178794, "market_dynamics": 0.550328, "volatility": 4.16419, "volume_expansion": 81.632792, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 5.031e-05, "high": 5.059e-05, "low": 4.965e-05, "close": 5.01e-05, "volume": 14101815050.0, "quote_volume": 705282.33764447}, "trend_line": 5.3e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.896657, "market_dynamics": 0.638949, "volatility": 4.030802, "volume_expansion": -43.365587, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.01e-05, "high": 5.064e-05, "low": 4.965e-05, "close": 4.991e-05, "volume": 7905327603.0, "quote_volume": 396796.94757751}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.2e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -10.099711, "market_dynamics": 0.185814, "volatility": 3.974413, "volume_expansion": -68.488143, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.992e-05, "high": 5.014e-05, "low": 4.848e-05, "close": 4.852e-05, "volume": 13150183620.0, "quote_volume": 646506.04222395}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.928883, "market_dynamics": -0.192305, "volatility": 4.018731, "volume_expansion": -48.349196, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.852e-05, "high": 4.994e-05, "low": 4.848e-05, "close": 4.986e-05, "volume": 6484505846.0, "quote_volume": 317010.75005651}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.2e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -6.808645, "market_dynamics": -0.330142, "volatility": 4.070549, "volume_expansion": -74.601257, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.985e-05, "high": 5.002e-05, "low": 4.907e-05, "close": 4.931e-05, "volume": 3538879543.0, "quote_volume": 175365.40341629}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -7.635526, "market_dynamics": -0.472281, "volatility": 4.059766, "volume_expansion": -86.043863, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.927e-05, "high": 4.965e-05, "low": 4.863e-05, "close": 4.962e-05, "volume": 3877576369.0, "quote_volume": 190325.98672471}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -8.919454, "market_dynamics": -0.489317, "volatility": 4.003035, "volume_expansion": -84.62136, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.961e-05, "high": 4.99e-05, "low": 4.88e-05, "close": 4.916e-05, "volume": 6362678358.0, "quote_volume": 314149.56149774}, "trend_line": 5.2e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.5e-05, "trend_signal": 0, "relative_strength": -11.135127, "market_dynamics": -0.387448, "volatility": 3.935498, "volume_expansion": -73.992361, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.916e-05, "high": 4.927e-05, "low": 4.819e-05, "close": 4.848e-05, "volume": 6520940132.0, "quote_volume": 316968.06358803}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.9e-05, "activity_10": 4.9e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.785556, "market_dynamics": -0.434995, "volatility": 3.87502, "volume_expansion": -73.31855, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.849e-05, "high": 5.087e-05, "low": 4.825e-05, "close": 5.073e-05, "volume": 8522021580.0, "quote_volume": 424911.36908682}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -10.903768, "market_dynamics": -0.298409, "volatility": 4.066231, "volume_expansion": -65.388273, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 5.081e-05, "high": 5.244e-05, "low": 5.053e-05, "close": 5.218e-05, "volume": 8211348617.0, "quote_volume": 422932.40027988}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5e-05, "activity_10": 5e-05, "activity_20": 5e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -9.556015, "market_dynamics": -0.07955, "volatility": 4.134045, "volume_expansion": -66.676722, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.218e-05, "high": 5.235e-05, "low": 5.144e-05, "close": 5.228e-05, "volume": 7834573858.0, "quote_volume": 406847.0831651}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -10.301262, "market_dynamics": 0.203411, "volatility": 4.069914, "volume_expansion": -67.031131, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.227e-05, "high": 5.231e-05, "low": 5.071e-05, "close": 5.099e-05, "volume": 7596974286.0, "quote_volume": 391242.71566053}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.1e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -12.259779, "market_dynamics": 0.380838, "volatility": 2.764253, "volume_expansion": -67.932611, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 5.097e-05, "high": 5.241e-05, "low": 5.077e-05, "close": 5.187e-05, "volume": 8385094829.0, "quote_volume": 433291.63897954}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -11.199952, "market_dynamics": 0.599668, "volatility": 2.415506, "volume_expansion": -64.458602, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 5.187e-05, "high": 5.288e-05, "low": 5.174e-05, "close": 5.266e-05, "volume": 8995932125.0, "quote_volume": 469862.21006103}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -10.323114, "market_dynamics": 0.81224, "volatility": 2.063088, "volume_expansion": -61.1623, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.266e-05, "high": 5.319e-05, "low": 5.039e-05, "close": 5.064e-05, "volume": 8489266715.0, "quote_volume": 439177.35488036}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.1e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -10.983013, "market_dynamics": 0.808415, "volatility": 2.323932, "volume_expansion": -63.423598, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 5.063e-05, "high": 5.257e-05, "low": 5.033e-05, "close": 5.213e-05, "volume": 6590031562.0, "quote_volume": 338875.91438838}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -9.409368, "market_dynamics": 1.074546, "volatility": 2.429683, "volume_expansion": -71.179366, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.214e-05, "high": 5.224e-05, "low": 5.03e-05, "close": 5.101e-05, "volume": 6142895440.0, "quote_volume": 313272.35790747}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 5.2e-05, "activity_10": 5.2e-05, "activity_20": 5.1e-05, "activity_30": 5.1e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -9.740888, "market_dynamics": 1.063664, "volatility": 2.37613, "volume_expansion": -73.076236, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 5.105e-05, "high": 5.17e-05, "low": 3.372e-05, "close": 4.073e-05, "volume": 31768564959.0, "quote_volume": 1358490.06485076}, "trend_line": 5.1e-05, "activity_lines": {"activity_5": 4.8e-05, "activity_10": 5e-05, "activity_20": 5e-05, "activity_30": 5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -21.702512, "market_dynamics": 0.5091, "volatility": 5.71809, "volume_expansion": 160.934516, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 4.075e-05, "high": 4.16e-05, "low": 4.007e-05, "close": 4.069e-05, "volume": 15562052954.0, "quote_volume": 636926.33457556}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.5e-05, "activity_10": 4.8e-05, "activity_20": 4.9e-05, "activity_30": 5e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -19.672551, "market_dynamics": -0.005182, "volatility": 5.725792, "volume_expansion": 38.705658, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.069e-05, "high": 4.211e-05, "low": 4.058e-05, "close": 4.19e-05, "volume": 18020227535.0, "quote_volume": 743127.78028866}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.6e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -19.789923, "market_dynamics": -0.552565, "volatility": 5.809899, "volume_expansion": 81.96654, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4.19e-05, "high": 4.346e-05, "low": 4.141e-05, "close": 4.338e-05, "volume": 11079252153.0, "quote_volume": 469793.54158309}, "trend_line": 5e-05, "activity_lines": {"activity_5": 4.3e-05, "activity_10": 4.6e-05, "activity_20": 4.8e-05, "activity_30": 4.9e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -16.514432, "market_dynamics": -0.998505, "volatility": 5.926843, "volume_expansion": 13.611025, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.341e-05, "high": 4.351e-05, "low": 4.027e-05, "close": 4.199e-05, "volume": 13136519927.0, "quote_volume": 545148.22403113}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.4e-05, "activity_20": 4.7e-05, "activity_30": 4.8e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -17.015295, "market_dynamics": -1.039187, "volatility": 5.960457, "volume_expansion": 31.18841, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 4.199e-05, "high": 4.263e-05, "low": 4.026e-05, "close": 4.051e-05, "volume": 9035882395.0, "quote_volume": 375409.75170108}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4.3e-05, "activity_20": 4.6e-05, "activity_30": 4.8e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -17.655157, "market_dynamics": -1.030817, "volatility": 5.794467, "volume_expansion": -7.870079, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 4.049e-05, "high": 4.176e-05, "low": 3.986e-05, "close": 4.027e-05, "volume": 14454359578.0, "quote_volume": 590508.64358837}, "trend_line": 4.9e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4.2e-05, "activity_20": 4.6e-05, "activity_30": 4.7e-05}, "fair_value": 5.4e-05, "trend_signal": 0, "relative_strength": -15.789886, "market_dynamics": -1.034038, "volatility": 5.680095, "volume_expansion": 41.622578, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 4.027e-05, "high": 4.05e-05, "low": 3.794e-05, "close": 3.899e-05, "volume": 20333363314.0, "quote_volume": 798487.13251852}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.5e-05, "activity_30": 4.6e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -16.685001, "market_dynamics": -1.023423, "volatility": 5.668239, "volume_expansion": 84.079342, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.899e-05, "high": 4.061e-05, "low": 3.898e-05, "close": 4e-05, "volume": 15158101884.0, "quote_volume": 602187.081988}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.6e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -14.686253, "market_dynamics": -1.001568, "volatility": 5.780209, "volume_expansion": 30.560694, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4.001e-05, "high": 4.116e-05, "low": 3.95e-05, "close": 4.067e-05, "volume": 5092685764.0, "quote_volume": 205568.09134392}, "trend_line": 4.8e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.4e-05, "activity_30": 4.5e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -13.980698, "market_dynamics": -0.958618, "volatility": 5.778177, "volume_expansion": -55.894134, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 4.07e-05, "high": 4.152e-05, "low": 4.03e-05, "close": 4.074e-05, "volume": 5554511203.0, "quote_volume": 227791.72785065}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4.1e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -14.83552, "market_dynamics": -0.932029, "volatility": 5.737429, "volume_expansion": -51.69227, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 4.075e-05, "high": 4.158e-05, "low": 3.997e-05, "close": 4.031e-05, "volume": 5649428215.0, "quote_volume": 229899.17186134}, "trend_line": 4.7e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.3e-05, "activity_30": 4.5e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -13.500011, "market_dynamics": -0.919196, "volatility": 5.705742, "volume_expansion": -50.245263, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 4.031e-05, "high": 4.045e-05, "low": 3.92e-05, "close": 3.961e-05, "volume": 4548002878.0, "quote_volume": 181681.07023441}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -13.946896, "market_dynamics": -0.953596, "volatility": 5.57518, "volume_expansion": -59.288822, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.961e-05, "high": 4.051e-05, "low": 3.923e-05, "close": 4.034e-05, "volume": 4354868604.0, "quote_volume": 174396.32244361}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.2e-05, "activity_30": 4.4e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -13.931161, "market_dynamics": -0.854147, "volatility": 5.649975, "volume_expansion": -60.400929, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4.034e-05, "high": 4.09e-05, "low": 4e-05, "close": 4.045e-05, "volume": 3747894417.0, "quote_volume": 151591.20939215}, "trend_line": 4.6e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 5.3e-05, "trend_signal": 0, "relative_strength": -13.984801, "market_dynamics": -0.56618, "volatility": 2.261664, "volume_expansion": -65.313162, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 4.05e-05, "high": 4.067e-05, "low": 3.991e-05, "close": 4.046e-05, "volume": 3155770665.0, "quote_volume": 127255.03417481}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -13.996872, "market_dynamics": -0.304048, "volatility": 2.261596, "volume_expansion": -70.068986, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 4.047e-05, "high": 4.15e-05, "low": 4.02e-05, "close": 4.135e-05, "volume": 3697990785.0, "quote_volume": 151007.40368622}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.3e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -13.924642, "market_dynamics": 0.016168, "volatility": 2.196383, "volume_expansion": -64.02237, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4.135e-05, "high": 4.183e-05, "low": 4.009e-05, "close": 4.009e-05, "volume": 9130189770.0, "quote_volume": 374952.56662432}, "trend_line": 4.5e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 4.1e-05, "activity_30": 4.2e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -15.747093, "market_dynamics": 0.227206, "volatility": 2.075898, "volume_expansion": -11.448767, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4.009e-05, "high": 4.058e-05, "low": 3.879e-05, "close": 3.917e-05, "volume": 6528225521.0, "quote_volume": 259736.51342379}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.335248, "market_dynamics": 0.197405, "volatility": 2.004518, "volume_expansion": -36.665529, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.921e-05, "high": 3.998e-05, "low": 3.887e-05, "close": 3.935e-05, "volume": 4842167341.0, "quote_volume": 190613.92311572}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.2e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -13.275109, "market_dynamics": 0.178328, "volatility": 1.826269, "volume_expansion": -52.724765, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.935e-05, "high": 3.938e-05, "low": 3.669e-05, "close": 3.72e-05, "volume": 5924981092.0, "quote_volume": 225850.95360224}, "trend_line": 4.4e-05, "activity_lines": {"activity_5": 3.9e-05, "activity_10": 4e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.205968, "market_dynamics": 0.047344, "volatility": 2.277907, "volume_expansion": -33.801489, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.724e-05, "high": 3.761e-05, "low": 3.689e-05, "close": 3.725e-05, "volume": 8212365874.0, "quote_volume": 306159.91908061}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 4e-05, "activity_30": 4.1e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.609128, "market_dynamics": -0.018992, "volatility": 2.160409, "volume_expansion": -4.316445, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.727e-05, "high": 3.76e-05, "low": 3.701e-05, "close": 3.751e-05, "volume": 4594692958.0, "quote_volume": 171314.84452937}, "trend_line": 4.3e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -15.926571, "market_dynamics": -0.132859, "volatility": 2.030512, "volume_expansion": -41.924331, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.748e-05, "high": 3.76e-05, "low": 3.678e-05, "close": 3.726e-05, "volume": 4864291448.0, "quote_volume": 180944.57708493}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 5.2e-05, "trend_signal": 0, "relative_strength": -16.347784, "market_dynamics": -0.314232, "volatility": 1.944259, "volume_expansion": -36.003025, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.726e-05, "high": 3.731e-05, "low": 3.423e-05, "close": 3.482e-05, "volume": 11782857169.0, "quote_volume": 415308.0895745}, "trend_line": 4.2e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 3.9e-05, "activity_30": 4e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -18.39695, "market_dynamics": -0.38526, "volatility": 2.455713, "volume_expansion": 56.413798, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 3.482e-05, "high": 3.518e-05, "low": 3.317e-05, "close": 3.384e-05, "volume": 16013823009.0, "quote_volume": 548979.57826493}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.7e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -16.233383, "market_dynamics": -0.528139, "volatility": 2.495695, "volume_expansion": 103.168802, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3.381e-05, "high": 3.498e-05, "low": 3.304e-05, "close": 3.487e-05, "volume": 8054375703.0, "quote_volume": 274954.17977943}, "trend_line": 4.1e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.8e-05, "activity_30": 3.9e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -15.22654, "market_dynamics": -0.62376, "volatility": 2.717452, "volume_expansion": 6.51077, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3.488e-05, "high": 3.51e-05, "low": 3.375e-05, "close": 3.479e-05, "volume": 9401617849.0, "quote_volume": 324906.80977624}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -12.934928, "market_dynamics": -0.677883, "volatility": 2.620428, "volume_expansion": 34.013191, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3.479e-05, "high": 3.836e-05, "low": 3.476e-05, "close": 3.796e-05, "volume": 11502045210.0, "quote_volume": 418308.69665237}, "trend_line": 4e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -6.519255, "market_dynamics": -0.430807, "volatility": 3.698207, "volume_expansion": 68.339711, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.796e-05, "high": 3.999e-05, "low": 3.747e-05, "close": 3.822e-05, "volume": 21312999918.0, "quote_volume": 817140.83244653}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -4.611888, "market_dynamics": -0.026723, "volatility": 3.707331, "volume_expansion": 178.832574, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.822e-05, "high": 3.944e-05, "low": 3.75e-05, "close": 3.78e-05, "volume": 29135232759.0, "quote_volume": 1119652.24629556}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -7.463535, "market_dynamics": 0.425349, "volatility": 3.642819, "volume_expansion": 230.230681, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.781e-05, "high": 3.884e-05, "low": 3.739e-05, "close": 3.769e-05, "volume": 21466011991.0, "quote_volume": 817163.45191852}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -8.489593, "market_dynamics": 0.915239, "volatility": 3.577718, "volume_expansion": 123.289819, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.765e-05, "high": 3.891e-05, "low": 3.571e-05, "close": 3.608e-05, "volume": 28987065449.0, "quote_volume": 1093800.05577489}, "trend_line": 3.9e-05, "activity_lines": {"activity_5": 3.7e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -9.282615, "market_dynamics": 1.028904, "volatility": 3.687945, "volume_expansion": 167.520065, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.61e-05, "high": 3.807e-05, "low": 3.469e-05, "close": 3.485e-05, "volume": 23371182428.0, "quote_volume": 855251.45640514}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.6e-05, "activity_20": 3.7e-05, "activity_30": 3.8e-05}, "fair_value": 5.1e-05, "trend_signal": 0, "relative_strength": -10.64845, "market_dynamics": 0.923726, "volatility": 3.74878, "volume_expansion": 98.291271, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.485e-05, "high": 3.608e-05, "low": 3.364e-05, "close": 3.431e-05, "volume": 13945964367.0, "quote_volume": 488088.90264486}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -9.83766, "market_dynamics": 0.707643, "volatility": 3.52966, "volume_expansion": 13.416932, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3.43e-05, "high": 3.535e-05, "low": 3.3e-05, "close": 3.321e-05, "volume": 31556914478.0, "quote_volume": 1084363.74852227}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.6e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -7.576771, "market_dynamics": 0.489687, "volatility": 3.590103, "volume_expansion": 130.069553, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 3.314e-05, "high": 3.453e-05, "low": 3.314e-05, "close": 3.395e-05, "volume": 17768996550.0, "quote_volume": 603191.80931652}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.7e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -6.102219, "market_dynamics": 0.271735, "volatility": 3.655329, "volume_expansion": 23.226373, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3.405e-05, "high": 3.438e-05, "low": 3.364e-05, "close": 3.397e-05, "volume": 6488135856.0, "quote_volume": 220068.67506754}, "trend_line": 3.8e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.6e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -4.303957, "market_dynamics": 0.086118, "volatility": 3.659782, "volume_expansion": -54.589353, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 3.404e-05, "high": 3.443e-05, "low": 3.273e-05, "close": 3.295e-05, "volume": 20240367648.0, "quote_volume": 683173.18557455}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -4.643161, "market_dynamics": 0.053026, "volatility": 3.34824, "volume_expansion": 35.176358, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 3.294e-05, "high": 3.352e-05, "low": 3.269e-05, "close": 3.331e-05, "volume": 5034677708.0, "quote_volume": 166238.41720594}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -3.923733, "market_dynamics": -0.04723, "volatility": 3.292638, "volume_expansion": -66.397242, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 3.326e-05, "high": 3.365e-05, "low": 3.269e-05, "close": 3.32e-05, "volume": 6299216000.0, "quote_volume": 208398.48032318}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.6e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": -2.369037, "market_dynamics": -0.154304, "volatility": 3.178141, "volume_expansion": -58.009822, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 3.318e-05, "high": 3.459e-05, "low": 3.288e-05, "close": 3.314e-05, "volume": 9272954974.0, "quote_volume": 312049.67991124}, "trend_line": 3.7e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 3.240368, "market_dynamics": -0.184056, "volatility": 3.178244, "volume_expansion": -38.404799, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 3.314e-05, "high": 3.372e-05, "low": 3.1e-05, "close": 3.208e-05, "volume": 12104747454.0, "quote_volume": 388180.60388339}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.4e-05, "activity_30": 3.5e-05}, "fair_value": 5e-05, "trend_signal": 0, "relative_strength": 1.963576, "market_dynamics": -0.471342, "volatility": 1.898804, "volume_expansion": -21.551452, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.207e-05, "high": 3.218e-05, "low": 3.127e-05, "close": 3.177e-05, "volume": 7010627280.0, "quote_volume": 222147.780076}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.4e-05, "activity_30": 3.5e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 1.722346, "market_dynamics": -0.747411, "volatility": 1.829524, "volume_expansion": -54.879283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.177e-05, "high": 3.232e-05, "low": 3.173e-05, "close": 3.203e-05, "volume": 5595182647.0, "quote_volume": 179344.16593901}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.4e-05, "activity_30": 3.5e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 0.421583, "market_dynamics": -0.948654, "volatility": 1.90908, "volume_expansion": -63.25753, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.203e-05, "high": 3.281e-05, "low": 3.18e-05, "close": 3.269e-05, "volume": 5025645894.0, "quote_volume": 161977.79966308}, "trend_line": 3.6e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 1.088864, "market_dynamics": -1.051312, "volatility": 2.074252, "volume_expansion": -65.762319, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 3.267e-05, "high": 3.292e-05, "low": 3.223e-05, "close": 3.272e-05, "volume": 4077150008.0, "quote_volume": 132822.202302}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": 2.485359, "market_dynamics": -0.845219, "volatility": 1.876046, "volume_expansion": -71.842569, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 3.272e-05, "high": 3.301e-05, "low": 3.21e-05, "close": 3.289e-05, "volume": 4593315960.0, "quote_volume": 149801.14563143}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -0.23056, "market_dynamics": -0.474479, "volatility": 1.735077, "volume_expansion": -67.742258, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 3.287e-05, "high": 3.318e-05, "low": 3.267e-05, "close": 3.29e-05, "volume": 4746243040.0, "quote_volume": 156110.57280368}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -0.803165, "market_dynamics": -0.029359, "volatility": 1.707638, "volume_expansion": -65.858374, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 3.288e-05, "high": 3.31e-05, "low": 3.21e-05, "close": 3.24e-05, "volume": 5361617734.0, "quote_volume": 174577.00716765}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.3e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.4e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -1.516732, "market_dynamics": 0.285335, "volatility": 1.549467, "volume_expansion": -59.084309, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 3.24e-05, "high": 3.258e-05, "low": 3.122e-05, "close": 3.136e-05, "volume": 9100551037.0, "quote_volume": 289126.26734772}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -4.191264, "market_dynamics": 0.388409, "volatility": 1.582327, "volume_expansion": -24.803305, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 3.136e-05, "high": 3.229e-05, "low": 3.103e-05, "close": 3.129e-05, "volume": 15829837176.0, "quote_volume": 498646.3057029}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.2e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -3.561509, "market_dynamics": 0.405824, "volatility": 1.576196, "volume_expansion": 33.918284, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.13e-05, "high": 3.133e-05, "low": 2.86e-05, "close": 2.917e-05, "volume": 30904297939.0, "quote_volume": 906115.66127579}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.2e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 4.9e-05, "trend_signal": 0, "relative_strength": -5.734067, "market_dynamics": 0.217506, "volatility": 2.176705, "volume_expansion": 159.342976, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.917e-05, "high": 3.051e-05, "low": 2.897e-05, "close": 3.021e-05, "volume": 8064408270.0, "quote_volume": 239402.40522808}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -7.529869, "market_dynamics": -0.018629, "volatility": 2.413928, "volume_expansion": -27.680231, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.02e-05, "high": 3.109e-05, "low": 2.928e-05, "close": 2.973e-05, "volume": 36621686448.0, "quote_volume": 1104362.31486283}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.2e-05, "activity_30": 3.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -10.873642, "market_dynamics": -0.066518, "volatility": 2.423185, "volume_expansion": 198.104982, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.98e-05, "high": 2.998e-05, "low": 2.88e-05, "close": 2.905e-05, "volume": 22518163654.0, "quote_volume": 661928.12393415}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -11.341398, "market_dynamics": -0.248921, "volatility": 2.448098, "volume_expansion": 90.301452, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.905e-05, "high": 2.979e-05, "low": 2.823e-05, "close": 2.905e-05, "volume": 26212112314.0, "quote_volume": 761507.33198138}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": -8.384792, "market_dynamics": -0.288602, "volatility": 2.371535, "volume_expansion": 113.888306, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.905e-05, "high": 5.37e-05, "low": 2.878e-05, "close": 4.73e-05, "volume": 578575860118.0, "quote_volume": 23720806.46325336}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.5e-05, "activity_10": 3.3e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 48.00866, "market_dynamics": 0.256994, "volatility": 16.519002, "volume_expansion": 1316.015386, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.732e-05, "high": 5.999e-05, "low": 4.081e-05, "close": 4.176e-05, "volume": 492924446187.0, "quote_volume": 24343237.53675132}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.5e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 28.379595, "market_dynamics": 0.721883, "volatility": 16.993259, "volume_expansion": 664.299346, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.177e-05, "high": 4.443e-05, "low": 3.907e-05, "close": 4.034e-05, "volume": 85987044574.0, "quote_volume": 3558688.23268466}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 3.6e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 23.168797, "market_dynamics": 1.158275, "volatility": 17.072466, "volume_expansion": 25.452976, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.029e-05, "high": 4.93e-05, "low": 3.931e-05, "close": 4.256e-05, "volume": 145498443005.0, "quote_volume": 6485228.65344256}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 3.8e-05, "activity_20": 3.5e-05, "activity_30": 3.4e-05}, "fair_value": 4.8e-05, "trend_signal": 0, "relative_strength": 26.501279, "market_dynamics": 1.599744, "volatility": 17.072703, "volume_expansion": 92.710064, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.256e-05, "high": 4.442e-05, "low": 4.097e-05, "close": 4.138e-05, "volume": 35233695850.0, "quote_volume": 1489601.42759508}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 3.9e-05, "activity_20": 3.6e-05, "activity_30": 3.5e-05}, "fair_value": 4.8e-05, "trend_signal": 1, "relative_strength": 23.388147, "market_dynamics": 1.42616, "volatility": 17.12756, "volume_expansion": -54.122346, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.135e-05, "high": 4.299e-05, "low": 3.956e-05, "close": 4.186e-05, "volume": 23770808026.0, "quote_volume": 968820.09795638}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 4.2e-05, "activity_10": 4e-05, "activity_20": 3.6e-05, "activity_30": 3.5e-05}, "fair_value": 4.8e-05, "trend_signal": 1, "relative_strength": 23.600376, "market_dynamics": 1.229986, "volatility": 17.117239, "volume_expansion": -69.281439, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.186e-05, "high": 4.186e-05, "low": 3.835e-05, "close": 3.975e-05, "volume": 20245593380.0, "quote_volume": 808461.65202011}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 4.1e-05, "activity_10": 4e-05, "activity_20": 3.7e-05, "activity_30": 3.6e-05}, "fair_value": 4.8e-05, "trend_signal": 1, "relative_strength": 19.860106, "market_dynamics": 1.080862, "volatility": 17.204878, "volume_expansion": -74.058846, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.977e-05, "high": 4.037e-05, "low": 3.677e-05, "close": 3.795e-05, "volume": 20725707082.0, "quote_volume": 796884.8931948}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 4e-05, "activity_10": 4e-05, "activity_20": 3.7e-05, "activity_30": 3.6e-05}, "fair_value": 4.8e-05, "trend_signal": 1, "relative_strength": 14.155924, "market_dynamics": 0.848421, "volatility": 17.239854, "volume_expansion": -73.698619, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.795e-05, "high": 3.795e-05, "low": 3.475e-05, "close": 3.477e-05, "volume": 11466336566.0, "quote_volume": 418221.27250791}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.8e-05, "activity_10": 3.9e-05, "activity_20": 3.7e-05, "activity_30": 3.6e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 6.887637, "market_dynamics": 0.604886, "volatility": 17.4578, "volume_expansion": -85.508189, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.48e-05, "high": 3.651e-05, "low": 3.257e-05, "close": 3.329e-05, "volume": 19418519933.0, "quote_volume": 674796.84111054}, "trend_line": 3.5e-05, "activity_lines": {"activity_5": 3.6e-05, "activity_10": 3.8e-05, "activity_20": 3.7e-05, "activity_30": 3.6e-05}, "fair_value": 4.7e-05, "trend_signal": 1, "relative_strength": 4.285384, "market_dynamics": 0.326076, "volatility": 17.3803, "volume_expansion": -75.693409, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.328e-05, "high": 3.445e-05, "low": 3.004e-05, "close": 3.066e-05, "volume": 65793651865.0, "quote_volume": 2105222.15036975}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.4e-05, "activity_10": 3.7e-05, "activity_20": 3.7e-05, "activity_30": 3.6e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -5.451906, "market_dynamics": 0.028659, "volatility": 17.5601, "volume_expansion": -20.682712, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.063e-05, "high": 3.248e-05, "low": 2.989e-05, "close": 3.063e-05, "volume": 48711563982.0, "quote_volume": 1522025.73187468}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.2e-05, "activity_10": 3.5e-05, "activity_20": 3.6e-05, "activity_30": 3.5e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -3.740898, "market_dynamics": -0.248961, "volatility": 17.547024, "volume_expansion": -42.792033, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.067e-05, "high": 3.089e-05, "low": 2.843e-05, "close": 2.882e-05, "volume": 20331455705.0, "quote_volume": 598159.49762553}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3.1e-05, "activity_10": 3.4e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -8.591068, "market_dynamics": -0.48257, "volatility": 17.625492, "volume_expansion": -76.330344, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.893e-05, "high": 3.052e-05, "low": 2.861e-05, "close": 3.037e-05, "volume": 13170585160.0, "quote_volume": 391436.67239129}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.3e-05, "activity_20": 3.5e-05, "activity_30": 3.5e-05}, "fair_value": 4.7e-05, "trend_signal": 0, "relative_strength": -6.527325, "market_dynamics": -0.647477, "volatility": 17.655778, "volume_expansion": -84.703191, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3.037e-05, "high": 3.091e-05, "low": 3.004e-05, "close": 3.039e-05, "volume": 8906224831.0, "quote_volume": 271754.76885591}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.2e-05, "activity_20": 3.5e-05, "activity_30": 3.4e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -6.635981, "market_dynamics": -0.799911, "volatility": 4.805045, "volume_expansion": -89.61422, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.034e-05, "high": 3.053e-05, "low": 2.934e-05, "close": 2.954e-05, "volume": 10707748490.0, "quote_volume": 321298.16385117}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3.1e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -9.504012, "market_dynamics": -0.921076, "volatility": 4.153787, "volume_expansion": -87.364624, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 2.954e-05, "high": 3.063e-05, "low": 2.931e-05, "close": 2.935e-05, "volume": 18282444198.0, "quote_volume": 546909.19146075}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.4e-05, "activity_30": 3.4e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -10.006741, "market_dynamics": -0.949552, "volatility": 4.164919, "volume_expansion": -78.555602, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 2.937e-05, "high": 3.062e-05, "low": 2.901e-05, "close": 2.992e-05, "volume": 15789982653.0, "quote_volume": 468955.9675473}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.3e-05, "activity_30": 3.4e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -7.075339, "market_dynamics": -0.97954, "volatility": 3.780204, "volume_expansion": -81.250062, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 2.993e-05, "high": 2.996e-05, "low": 2.884e-05, "close": 2.953e-05, "volume": 9086767159.0, "quote_volume": 266256.9381258}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.3e-05, "activity_30": 3.3e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -8.477368, "market_dynamics": -0.93669, "volatility": 3.78914, "volume_expansion": -89.123109, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 2.953e-05, "high": 3.102e-05, "low": 2.933e-05, "close": 2.965e-05, "volume": 19258530441.0, "quote_volume": 578737.24037153}, "trend_line": 3.4e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 4.6e-05, "trend_signal": 0, "relative_strength": -7.701304, "market_dynamics": -0.860987, "volatility": 3.744584, "volume_expansion": -76.851134, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.965e-05, "high": 2.998e-05, "low": 2.906e-05, "close": 2.945e-05, "volume": 10184535721.0, "quote_volume": 300102.66212895}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.2e-05, "activity_30": 3.3e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -8.49281, "market_dynamics": -0.822664, "volatility": 3.689898, "volume_expansion": -81.406498, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.946e-05, "high": 3.068e-05, "low": 2.912e-05, "close": 3.009e-05, "volume": 16696805122.0, "quote_volume": 499269.18740889}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.3e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -7.076847, "market_dynamics": -0.720099, "volatility": 3.771109, "volume_expansion": -46.075537, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.005e-05, "high": 3.027e-05, "low": 2.937e-05, "close": 2.945e-05, "volume": 9508226560.0, "quote_volume": 284271.33749503}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 3e-05, "activity_10": 3e-05, "activity_20": 3.1e-05, "activity_30": 3.2e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -9.091511, "market_dynamics": -0.606237, "volatility": 3.276115, "volume_expansion": -64.965205, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.945e-05, "high": 2.971e-05, "low": 2.868e-05, "close": 2.878e-05, "volume": 12685533585.0, "quote_volume": 372171.08273616}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -10.255607, "market_dynamics": -0.496363, "volatility": 3.179114, "volume_expansion": -38.115532, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.878e-05, "high": 2.881e-05, "low": 2.718e-05, "close": 2.761e-05, "volume": 36373511044.0, "quote_volume": 1014498.41603294}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 3e-05, "activity_30": 3.2e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -14.844547, "market_dynamics": -0.33401, "volatility": 2.700479, "volume_expansion": 76.950744, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.761e-05, "high": 2.77e-05, "low": 2.56e-05, "close": 2.669e-05, "volume": 33898715609.0, "quote_volume": 902315.16366509}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 4.5e-05, "trend_signal": 0, "relative_strength": -16.648788, "market_dynamics": -0.272288, "volatility": 2.775607, "volume_expansion": 60.946346, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.669e-05, "high": 2.75e-05, "low": 2.634e-05, "close": 2.746e-05, "volume": 14028815606.0, "quote_volume": 378872.06203418}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -15.186332, "market_dynamics": -0.190803, "volatility": 2.567243, "volume_expansion": -32.39543, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.746e-05, "high": 2.845e-05, "low": 2.701e-05, "close": 2.81e-05, "volume": 19664643664.0, "quote_volume": 541900.54928175}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3.1e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -14.153068, "market_dynamics": -0.108916, "volatility": 2.174735, "volume_expansion": -4.993597, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.806e-05, "high": 2.859e-05, "low": 2.783e-05, "close": 2.839e-05, "volume": 10710816123.0, "quote_volume": 301253.44763023}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -13.737916, "market_dynamics": -0.091494, "volatility": 2.207617, "volume_expansion": -48.157886, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.84e-05, "high": 2.955e-05, "low": 2.8e-05, "close": 2.924e-05, "volume": 26705605134.0, "quote_volume": 772312.38528273}, "trend_line": 3.3e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -11.915268, "market_dynamics": 0.118385, "volatility": 2.272668, "volume_expansion": 27.019495, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.925e-05, "high": 3.062e-05, "low": 2.877e-05, "close": 2.925e-05, "volume": 36314951648.0, "quote_volume": 1075953.85305188}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 4.4e-05, "trend_signal": 0, "relative_strength": -13.892416, "market_dynamics": 0.349945, "volatility": 2.266662, "volume_expansion": 85.745933, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.925e-05, "high": 3.015e-05, "low": 2.882e-05, "close": 2.96e-05, "volume": 20598245099.0, "quote_volume": 606672.37184857}, "trend_line": 3.2e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -12.575181, "market_dynamics": 0.501499, "volatility": 2.228888, "volume_expansion": 13.51893, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.955e-05, "high": 3.029e-05, "low": 2.879e-05, "close": 2.902e-05, "volume": 13920646345.0, "quote_volume": 411755.02346645}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 3e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -11.851243, "market_dynamics": 0.599433, "volatility": 2.261366, "volume_expansion": -21.902347, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.898e-05, "high": 2.93e-05, "low": 2.862e-05, "close": 2.903e-05, "volume": 9470858585.0, "quote_volume": 273687.02606376}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -11.382347, "market_dynamics": 0.523813, "volatility": 2.257459, "volume_expansion": -46.309353, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.905e-05, "high": 2.92e-05, "low": 2.84e-05, "close": 2.873e-05, "volume": 6777829938.0, "quote_volume": 194385.55192189}, "trend_line": 3.1e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -11.6589, "market_dynamics": 0.378827, "volatility": 2.265573, "volume_expansion": -61.343015, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.87e-05, "high": 2.916e-05, "low": 2.835e-05, "close": 2.88e-05, "volume": 5770867316.0, "quote_volume": 166149.28969389}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.3e-05, "trend_signal": 0, "relative_strength": -11.098416, "market_dynamics": 0.272532, "volatility": 2.176958, "volume_expansion": -66.616174, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.881e-05, "high": 2.9e-05, "low": 2.802e-05, "close": 2.833e-05, "volume": 13468435141.0, "quote_volume": 384778.95779177}, "trend_line": 3e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -12.704135, "market_dynamics": 0.238338, "volatility": 2.150675, "volume_expansion": -20.986393, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.833e-05, "high": 2.85e-05, "low": 2.766e-05, "close": 2.801e-05, "volume": 8063431559.0, "quote_volume": 225460.01606058}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -13.631072, "market_dynamics": 0.175149, "volatility": 2.093227, "volume_expansion": -51.598274, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.801e-05, "high": 3.019e-05, "low": 2.766e-05, "close": 2.948e-05, "volume": 13688983824.0, "quote_volume": 393520.22587768}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -12.70976, "market_dynamics": 0.363264, "volatility": 2.225782, "volume_expansion": -18.949736, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.949e-05, "high": 2.964e-05, "low": 2.857e-05, "close": 2.882e-05, "volume": 18708448767.0, "quote_volume": 545407.12101577}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.9e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -15.689487, "market_dynamics": 0.572422, "volatility": 2.106142, "volume_expansion": 10.950385, "expectation": {"probability": 46.3854, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.878e-05, "high": 2.889e-05, "low": 2.741e-05, "close": 2.782e-05, "volume": 17971153490.0, "quote_volume": 505799.33121752}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.2e-05, "trend_signal": 0, "relative_strength": -17.110081, "market_dynamics": 0.580574, "volatility": 2.239281, "volume_expansion": 4.172591, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.785e-05, "high": 2.889e-05, "low": 2.73e-05, "close": 2.833e-05, "volume": 13961671709.0, "quote_volume": 390131.11041216}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -15.180494, "market_dynamics": 0.650306, "volatility": 2.20761, "volume_expansion": -18.422303, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.831e-05, "high": 2.888e-05, "low": 2.794e-05, "close": 2.862e-05, "volume": 10271615784.0, "quote_volume": 291681.23966239}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.9e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -13.651327, "market_dynamics": 0.520533, "volatility": 2.207354, "volume_expansion": -40.11676, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.867e-05, "high": 2.888e-05, "low": 2.831e-05, "close": 2.831e-05, "volume": 9120552462.0, "quote_volume": 260712.91694542}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.9e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -12.963356, "market_dynamics": 0.29538, "volatility": 2.068511, "volume_expansion": -46.269063, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.831e-05, "high": 2.835e-05, "low": 2.667e-05, "close": 2.696e-05, "volume": 14597146205.0, "quote_volume": 399417.5145513}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.8e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.9e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -15.876494, "market_dynamics": 0.130362, "volatility": 2.375192, "volume_expansion": -8.111243, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.694e-05, "high": 2.719e-05, "low": 2.557e-05, "close": 2.564e-05, "volume": 13320751704.0, "quote_volume": 349460.11152931}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.8e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4.1e-05, "trend_signal": 0, "relative_strength": -15.933419, "market_dynamics": -0.189751, "volatility": 2.5654, "volume_expansion": -10.338865, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.566e-05, "high": 2.654e-05, "low": 2.56e-05, "close": 2.61e-05, "volume": 12230799799.0, "quote_volume": 319299.73623895}, "trend_line": 2.9e-05, "activity_lines": {"activity_5": 2.7e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -15.149828, "market_dynamics": -0.54159, "volatility": 2.644745, "volume_expansion": -17.174069, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.61e-05, "high": 2.656e-05, "low": 2.576e-05, "close": 2.594e-05, "volume": 5792389369.0, "quote_volume": 151294.04983953}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -15.540071, "market_dynamics": -0.867342, "volatility": 2.636803, "volume_expansion": -58.841169, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.594e-05, "high": 2.655e-05, "low": 2.583e-05, "close": 2.621e-05, "volume": 7133234733.0, "quote_volume": 186570.16229046}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.8e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -14.515317, "market_dynamics": -1.006282, "volatility": 2.675598, "volume_expansion": -48.661011, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.616e-05, "high": 2.651e-05, "low": 2.598e-05, "close": 2.615e-05, "volume": 5901729692.0, "quote_volume": 154860.83610153}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.7e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 4e-05, "trend_signal": 0, "relative_strength": -14.231509, "market_dynamics": -1.013315, "volatility": 2.667487, "volume_expansion": -54.087103, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.617e-05, "high": 2.766e-05, "low": 2.574e-05, "close": 2.596e-05, "volume": 21834651281.0, "quote_volume": 582475.98899665}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.8e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -12.265821, "market_dynamics": -0.86039, "volatility": 2.653872, "volume_expansion": 80.002815, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.598e-05, "high": 2.811e-05, "low": 2.586e-05, "close": 2.646e-05, "volume": 52789117301.0, "quote_volume": 1430323.45378444}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -12.146012, "market_dynamics": -0.542662, "volatility": 2.724953, "volume_expansion": 284.20822, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.647e-05, "high": 2.714e-05, "low": 2.575e-05, "close": 2.609e-05, "volume": 42597495695.0, "quote_volume": 1126985.7767983}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -13.085329, "market_dynamics": -0.381776, "volatility": 2.241074, "volume_expansion": 180.735046, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.609e-05, "high": 2.628e-05, "low": 2.53e-05, "close": 2.555e-05, "volume": 26072099514.0, "quote_volume": 670360.77362532}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.6e-05, "activity_10": 2.6e-05, "activity_20": 2.7e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -14.067852, "market_dynamics": -0.323835, "volatility": 2.233966, "volume_expansion": 62.91376, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.555e-05, "high": 2.555e-05, "low": 2.377e-05, "close": 2.421e-05, "volume": 13875290552.0, "quote_volume": 342386.27324563}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.6e-05, "activity_20": 2.6e-05, "activity_30": 2.7e-05}, "fair_value": 3.9e-05, "trend_signal": 0, "relative_strength": -13.305388, "market_dynamics": -0.547327, "volatility": 2.422506, "volume_expansion": -15.179899, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.417e-05, "high": 2.492e-05, "low": 2.376e-05, "close": 2.46e-05, "volume": 11287046844.0, "quote_volume": 273849.33390594}, "trend_line": 2.8e-05, "activity_lines": {"activity_5": 2.5e-05, "activity_10": 2.5e-05, "activity_20": 2.6e-05, "activity_30": 2.7e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -10.630015, "market_dynamics": -0.890885, "volatility": 2.404823, "volume_expansion": -32.145956, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.465e-05, "high": 2.495e-05, "low": 2.251e-05, "close": 2.333e-05, "volume": 17659927269.0, "quote_volume": 417937.01588583}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.6e-05, "activity_30": 2.7e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -8.476205, "market_dynamics": -1.138295, "volatility": 2.560507, "volume_expansion": 4.84479, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.333e-05, "high": 2.394e-05, "low": 2.314e-05, "close": 2.322e-05, "volume": 13868311205.0, "quote_volume": 326501.17282914}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.5e-05, "activity_20": 2.6e-05, "activity_30": 2.6e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.967207, "market_dynamics": -1.299247, "volatility": 2.571005, "volume_expansion": -19.06027, "expectation": {"probability": 46.1518, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.326e-05, "high": 2.414e-05, "low": 2.299e-05, "close": 2.377e-05, "volume": 12720881572.0, "quote_volume": 300079.85990724}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.6e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -5.116737, "market_dynamics": -1.276822, "volatility": 2.554518, "volume_expansion": -25.546686, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.382e-05, "high": 2.402e-05, "low": 2.286e-05, "close": 2.338e-05, "volume": 14235121078.0, "quote_volume": 333192.98727604}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.6e-05}, "fair_value": 3.8e-05, "trend_signal": 0, "relative_strength": -2.356424, "market_dynamics": -1.18904, "volatility": 2.313538, "volume_expansion": -15.578938, "expectation": {"probability": 46.1139, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.345e-05, "high": 2.392e-05, "low": 2.279e-05, "close": 2.323e-05, "volume": 6301848689.0, "quote_volume": 147192.3237704}, "trend_line": 2.7e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.4e-05, "activity_20": 2.5e-05, "activity_30": 2.6e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 0.942541, "market_dynamics": -1.172898, "volatility": 2.214178, "volume_expansion": -61.287489, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.323e-05, "high": 2.329e-05, "low": 2.14e-05, "close": 2.147e-05, "volume": 10137916285.0, "quote_volume": 226723.40876554}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 8.796083, "market_dynamics": -1.179055, "volatility": 2.815855, "volume_expansion": -36.982243, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.146e-05, "high": 2.297e-05, "low": 2.06e-05, "close": 2.265e-05, "volume": 14820084152.0, "quote_volume": 323160.08992731}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 2.478335, "market_dynamics": -1.151112, "volatility": 3.27659, "volume_expansion": -9.161827, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.265e-05, "high": 2.281e-05, "low": 2.2e-05, "close": 2.258e-05, "volume": 8302666194.0, "quote_volume": 185672.51431094}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 4.252372, "market_dynamics": -1.187566, "volatility": 3.275338, "volume_expansion": -48.981786, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.258e-05, "high": 2.274e-05, "low": 2.22e-05, "close": 2.23e-05, "volume": 4964239376.0, "quote_volume": 111611.42682035}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.4e-05, "activity_30": 2.5e-05}, "fair_value": 3.7e-05, "trend_signal": 0, "relative_strength": 1.560207, "market_dynamics": -1.150179, "volatility": 3.275074, "volume_expansion": -68.565404, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.229e-05, "high": 2.263e-05, "low": 2.19e-05, "close": 2.237e-05, "volume": 5533099170.0, "quote_volume": 123450.62222703}, "trend_line": 2.6e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 2.320013, "market_dynamics": -1.089279, "volatility": 3.196686, "volume_expansion": -64.077543, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.237e-05, "high": 2.264e-05, "low": 2.19e-05, "close": 2.203e-05, "volume": 6538228602.0, "quote_volume": 144539.32279191}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 2.814608, "market_dynamics": -1.107716, "volatility": 3.19754, "volume_expansion": -56.752796, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.2e-05, "high": 2.219e-05, "low": 2.158e-05, "close": 2.192e-05, "volume": 5172971124.0, "quote_volume": 113032.71814134}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 5.025065, "market_dynamics": -1.035437, "volatility": 3.190812, "volume_expansion": -65.713071, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.192e-05, "high": 2.257e-05, "low": 2.192e-05, "close": 2.239e-05, "volume": 5588582644.0, "quote_volume": 124148.9834096}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 8.54401, "market_dynamics": -0.73259, "volatility": 3.059555, "volume_expansion": -62.767766, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.239e-05, "high": 2.298e-05, "low": 2.215e-05, "close": 2.294e-05, "volume": 9924875788.0, "quote_volume": 224927.24444825}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.4e-05}, "fair_value": 3.6e-05, "trend_signal": 0, "relative_strength": 7.098752, "market_dynamics": -0.24932, "volatility": 3.108758, "volume_expansion": -34.752939, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.295e-05, "high": 2.352e-05, "low": 2.271e-05, "close": 2.351e-05, "volume": 17151352245.0, "quote_volume": 396080.79324737}, "trend_line": 2.5e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": 8.237487, "market_dynamics": 0.366296, "volatility": 2.897146, "volume_expansion": 14.517501, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.35e-05, "high": 2.362e-05, "low": 2.266e-05, "close": 2.3e-05, "volume": 10020707285.0, "quote_volume": 232287.13085653}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": 7.451447, "market_dynamics": 0.800673, "volatility": 2.953414, "volume_expansion": -21.948825, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.299e-05, "high": 2.302e-05, "low": 2.256e-05, "close": 2.29e-05, "volume": 8197940084.0, "quote_volume": 186914.09723406}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": 6.922215, "market_dynamics": 0.96042, "volatility": 2.878507, "volume_expansion": -26.268629, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.292e-05, "high": 2.303e-05, "low": 2.257e-05, "close": 2.272e-05, "volume": 6350606212.0, "quote_volume": 144604.44487411}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": 8.303544, "market_dynamics": 0.932836, "volatility": 2.856793, "volume_expansion": -37.324914, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.273e-05, "high": 2.321e-05, "low": 2.185e-05, "close": 2.194e-05, "volume": 14846004305.0, "quote_volume": 335292.72897876}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.5e-05, "trend_signal": 0, "relative_strength": 6.256962, "market_dynamics": 0.742929, "volatility": 2.978087, "volume_expansion": 45.818963, "expectation": {"probability": 41.538, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.194e-05, "high": 2.218e-05, "low": 2.17e-05, "close": 2.185e-05, "volume": 4608969478.0, "quote_volume": 101078.38459363}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 4.988657, "market_dynamics": 0.599306, "volatility": 2.211289, "volume_expansion": -53.195206, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.185e-05, "high": 2.21e-05, "low": 2.184e-05, "close": 2.207e-05, "volume": 4845836147.0, "quote_volume": 106503.95775853}, "trend_line": 2.4e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 4.380972, "market_dynamics": 0.466708, "volatility": 1.67263, "volume_expansion": -47.365125, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.207e-05, "high": 2.238e-05, "low": 2.165e-05, "close": 2.169e-05, "volume": 6037080258.0, "quote_volume": 133409.3313605}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 2.557819, "market_dynamics": 0.29989, "volatility": 1.719856, "volume_expansion": -31.513169, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.169e-05, "high": 2.223e-05, "low": 2.139e-05, "close": 2.151e-05, "volume": 6718699073.0, "quote_volume": 146386.6696658}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.3e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 2.150551, "market_dynamics": 0.119879, "volatility": 1.706559, "volume_expansion": -21.094255, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.153e-05, "high": 2.157e-05, "low": 2.087e-05, "close": 2.09e-05, "volume": 5418464624.0, "quote_volume": 114558.7127442}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 3.769031, "market_dynamics": -0.130344, "volatility": 1.822064, "volume_expansion": -32.890031, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.09e-05, "high": 2.199e-05, "low": 2.058e-05, "close": 2.101e-05, "volume": 27387332316.0, "quote_volume": 582446.42755686}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.4e-05, "trend_signal": 0, "relative_strength": 5.19316, "market_dynamics": -0.168999, "volatility": 1.813851, "volume_expansion": 200.027212, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.1e-05, "high": 2.236e-05, "low": 2.088e-05, "close": 2.205e-05, "volume": 22811470272.0, "quote_volume": 490704.19380058}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": 3.987629, "market_dynamics": 0.044651, "volatility": 2.263019, "volume_expansion": 133.677142, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.212e-05, "high": 3.24e-05, "low": 2.179e-05, "close": 2.567e-05, "volume": 235990362139.0, "quote_volume": 6498698.32384277}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": 21.4468, "market_dynamics": 0.516036, "volatility": 4.781976, "volume_expansion": 1033.45334, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.566e-05, "high": 2.573e-05, "low": 2.292e-05, "close": 2.323e-05, "volume": 43588982288.0, "quote_volume": 1060282.82339592}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": 12.339667, "market_dynamics": 0.948201, "volatility": 5.478836, "volume_expansion": 93.001493, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.327e-05, "high": 2.332e-05, "low": 2.184e-05, "close": 2.263e-05, "volume": 15821162879.0, "quote_volume": 355565.30634094}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": 7.505256, "market_dynamics": 1.106721, "volatility": 5.485495, "volume_expansion": -31.591959, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.263e-05, "high": 2.392e-05, "low": 2.246e-05, "close": 2.292e-05, "volume": 20613412934.0, "quote_volume": 479837.25055721}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.3e-05, "trend_signal": 0, "relative_strength": 10.662306, "market_dynamics": 1.118596, "volatility": 5.465781, "volume_expansion": -13.685147, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.293e-05, "high": 2.306e-05, "low": 2.231e-05, "close": 2.244e-05, "volume": 14516162264.0, "quote_volume": 328017.03621452}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": 3.480905, "market_dynamics": 0.839455, "volatility": 5.494387, "volume_expansion": -40.214851, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.244e-05, "high": 2.272e-05, "low": 2.23e-05, "close": 2.249e-05, "volume": 8049843711.0, "quote_volume": 181157.73971628}, "trend_line": 2.3e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": 4.388889, "market_dynamics": 0.736434, "volatility": 5.490236, "volume_expansion": -67.041785, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.25e-05, "high": 2.303e-05, "low": 2.175e-05, "close": 2.215e-05, "volume": 17030611231.0, "quote_volume": 383311.16372671}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -3.275605, "market_dynamics": 0.724543, "volatility": 5.424555, "volume_expansion": -31.868, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.217e-05, "high": 2.285e-05, "low": 2.204e-05, "close": 2.221e-05, "volume": 12253069870.0, "quote_volume": 275065.22211719}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -0.623154, "market_dynamics": 0.649168, "volatility": 5.421846, "volume_expansion": -51.208072, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.22e-05, "high": 2.238e-05, "low": 2.102e-05, "close": 2.11e-05, "volume": 8024339087.0, "quote_volume": 172994.95929496}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -1.745909, "market_dynamics": 0.44312, "volatility": 5.580713, "volume_expansion": -67.455552, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.11e-05, "high": 2.178e-05, "low": 2.066e-05, "close": 2.084e-05, "volume": 18772946371.0, "quote_volume": 397935.53426407}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.2e-05, "trend_signal": 0, "relative_strength": -1.803962, "market_dynamics": 0.184939, "volatility": 5.572421, "volume_expansion": -25.189993, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.086e-05, "high": 2.1e-05, "low": 2.027e-05, "close": 2.033e-05, "volume": 9641572264.0, "quote_volume": 198398.40097385}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -2.433548, "market_dynamics": -0.149065, "volatility": 5.602268, "volume_expansion": -61.688629, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.034e-05, "high": 2.166e-05, "low": 2.032e-05, "close": 2.065e-05, "volume": 22996956808.0, "quote_volume": 482293.79159661}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -4.492372, "market_dynamics": -0.428465, "volatility": 5.572067, "volume_expansion": -11.545621, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.065e-05, "high": 2.178e-05, "low": 2.053e-05, "close": 2.099e-05, "volume": 19515316235.0, "quote_volume": 409759.58497615}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -5.020375, "market_dynamics": -0.510344, "volatility": 5.586181, "volume_expansion": -25.605292, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.101e-05, "high": 2.17e-05, "low": 2.037e-05, "close": 2.133e-05, "volume": 19310213054.0, "quote_volume": 405466.42667971}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -3.826052, "market_dynamics": -0.542945, "volatility": 5.445525, "volume_expansion": -28.393682, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.133e-05, "high": 2.201e-05, "low": 2.119e-05, "close": 2.19e-05, "volume": 8423567191.0, "quote_volume": 182052.30449885}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3.1e-05, "trend_signal": 0, "relative_strength": -1.861135, "market_dynamics": -0.560529, "volatility": 3.124157, "volume_expansion": -68.969488, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.189e-05, "high": 2.324e-05, "low": 2.177e-05, "close": 2.245e-05, "volume": 13525698386.0, "quote_volume": 302605.7738024}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -0.108969, "market_dynamics": -0.409202, "volatility": 2.206829, "volume_expansion": -50.852296, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.245e-05, "high": 2.301e-05, "low": 2.154e-05, "close": 2.22e-05, "volume": 20980949276.0, "quote_volume": 464805.15997375}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -1.731587, "market_dynamics": -0.184393, "volatility": 2.125353, "volume_expansion": -25.68807, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.216e-05, "high": 2.245e-05, "low": 2.196e-05, "close": 2.206e-05, "volume": 6615767996.0, "quote_volume": 146847.60233213}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -4.578429, "market_dynamics": -0.08317, "volatility": 2.092464, "volume_expansion": -76.617346, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.208e-05, "high": 2.32e-05, "low": 2.169e-05, "close": 2.26e-05, "volume": 15490430273.0, "quote_volume": 347130.11073988}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -4.997525, "market_dynamics": 0.312334, "volatility": 2.1332, "volume_expansion": -44.075127, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.26e-05, "high": 2.397e-05, "low": 2.202e-05, "close": 2.297e-05, "volume": 24295565603.0, "quote_volume": 557207.63753532}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -2.272756, "market_dynamics": 0.610842, "volatility": 2.171024, "volume_expansion": -12.520434, "expectation": {"probability": 40.6018, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.3e-05, "high": 2.339e-05, "low": 2.111e-05, "close": 2.211e-05, "volume": 26444278326.0, "quote_volume": 588580.03341159}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -2.47962, "market_dynamics": 0.727708, "volatility": 2.362554, "volume_expansion": 52.896497, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.214e-05, "high": 2.216e-05, "low": 2.09e-05, "close": 2.096e-05, "volume": 14518581347.0, "quote_volume": 310320.32542421}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 3e-05, "trend_signal": 0, "relative_strength": -5.812733, "market_dynamics": 0.736976, "volatility": 2.714405, "volume_expansion": -8.35399, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.096e-05, "high": 2.111e-05, "low": 2.031e-05, "close": 2.103e-05, "volume": 13604718255.0, "quote_volume": 283426.65482559}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -6.310059, "market_dynamics": 0.563469, "volatility": 2.394339, "volume_expansion": -13.517607, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.104e-05, "high": 2.119e-05, "low": 2.07e-05, "close": 2.071e-05, "volume": 5622461007.0, "quote_volume": 117917.96746495}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -5.685539, "market_dynamics": 0.180499, "volatility": 2.406154, "volume_expansion": -62.471022, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.071e-05, "high": 2.115e-05, "low": 2.017e-05, "close": 2.092e-05, "volume": 17118587110.0, "quote_volume": 353163.07353336}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -3.372207, "market_dynamics": -0.013469, "volatility": 2.319855, "volume_expansion": 13.279801, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.093e-05, "high": 2.32e-05, "low": 2.08e-05, "close": 2.088e-05, "volume": 54294935212.0, "quote_volume": 1178445.71756697}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -7.715959, "market_dynamics": 0.072843, "volatility": 2.291274, "volume_expansion": 211.609545, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.088e-05, "high": 2.11e-05, "low": 2.043e-05, "close": 2.078e-05, "volume": 10366111376.0, "quote_volume": 214688.01589711}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -7.692861, "market_dynamics": -0.085964, "volatility": 2.254274, "volume_expansion": -39.346845, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.078e-05, "high": 2.124e-05, "low": 2.059e-05, "close": 2.089e-05, "volume": 6167263202.0, "quote_volume": 129267.92032952}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -8.169633, "market_dynamics": -0.183407, "volatility": 2.213845, "volume_expansion": -63.260606, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.09e-05, "high": 2.104e-05, "low": 2.002e-05, "close": 2.027e-05, "volume": 8795025729.0, "quote_volume": 180440.8018576}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -7.596266, "market_dynamics": -0.517592, "volatility": 2.181293, "volume_expansion": -47.726591, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.027e-05, "high": 2.049e-05, "low": 1.939e-05, "close": 1.942e-05, "volume": 26369008340.0, "quote_volume": 530718.48269068}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.9e-05, "trend_signal": 0, "relative_strength": -8.164903, "market_dynamics": -0.872221, "volatility": 2.197636, "volume_expansion": 53.264968, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.944e-05, "high": 1.951e-05, "low": 1.91e-05, "close": 1.927e-05, "volume": 8505719442.0, "quote_volume": 164431.36502896}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -8.682781, "market_dynamics": -1.097617, "volatility": 2.198196, "volume_expansion": -50.398351, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.925e-05, "high": 1.965e-05, "low": 1.88e-05, "close": 1.943e-05, "volume": 16678695812.0, "quote_volume": 319581.61423581}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -7.150293, "market_dynamics": -1.228191, "volatility": 2.246515, "volume_expansion": -0.911642, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.941e-05, "high": 2.002e-05, "low": 1.859e-05, "close": 1.888e-05, "volume": 15968812157.0, "quote_volume": 311186.28268784}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -10.633345, "market_dynamics": -1.252109, "volatility": 2.094677, "volume_expansion": -4.118972, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.885e-05, "high": 1.997e-05, "low": 1.885e-05, "close": 1.985e-05, "volume": 11103272002.0, "quote_volume": 215646.73770468}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -7.891127, "market_dynamics": -1.218126, "volatility": 2.578033, "volume_expansion": -31.648922, "expectation": {"probability": 41.735, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.986e-05, "high": 2.001e-05, "low": 1.906e-05, "close": 1.939e-05, "volume": 7859748110.0, "quote_volume": 154252.65048411}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -9.621884, "market_dynamics": -1.153367, "volatility": 2.494559, "volume_expansion": -51.531748, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.939e-05, "high": 1.957e-05, "low": 1.898e-05, "close": 1.942e-05, "volume": 9032567400.0, "quote_volume": 173823.65372545}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -7.680735, "market_dynamics": -1.075301, "volatility": 2.1991, "volume_expansion": -43.516888, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.937e-05, "high": 1.955e-05, "low": 1.905e-05, "close": 1.924e-05, "volume": 5903137840.0, "quote_volume": 113927.21200349}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -8.438441, "market_dynamics": -0.989485, "volatility": 2.188092, "volume_expansion": -61.25974, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.925e-05, "high": 1.93e-05, "low": 1.898e-05, "close": 1.903e-05, "volume": 3873310550.0, "quote_volume": 74157.27932526}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.8e-05, "trend_signal": 0, "relative_strength": -9.646473, "market_dynamics": -1.000112, "volatility": 2.178067, "volume_expansion": -74.349975, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.905e-05, "high": 1.911e-05, "low": 1.88e-05, "close": 1.894e-05, "volume": 4559647731.0, "quote_volume": 86318.19141324}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -11.988858, "market_dynamics": -0.962067, "volatility": 2.133603, "volume_expansion": -68.670983, "expectation": {"probability": 42.135, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.897e-05, "high": 1.944e-05, "low": 1.896e-05, "close": 1.904e-05, "volume": 8806301061.0, "quote_volume": 169202.83957489}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -10.981161, "market_dynamics": -0.893703, "volatility": 2.153442, "volume_expansion": -36.091793, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.9e-05, "high": 1.947e-05, "low": 1.868e-05, "close": 1.931e-05, "volume": 8418924238.0, "quote_volume": 159682.86734212}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -13.206446, "market_dynamics": -0.671791, "volatility": 2.217642, "volume_expansion": -34.627263, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.934e-05, "high": 1.958e-05, "low": 1.904e-05, "close": 1.912e-05, "volume": 4856400449.0, "quote_volume": 93959.71970519}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -12.673917, "market_dynamics": -0.469425, "volatility": 2.201746, "volume_expansion": -60.820416, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.912e-05, "high": 1.933e-05, "low": 1.901e-05, "close": 1.926e-05, "volume": 3817377545.0, "quote_volume": 73080.04451488}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -12.564433, "market_dynamics": -0.192101, "volatility": 2.123071, "volume_expansion": -67.937, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.924e-05, "high": 1.935e-05, "low": 1.909e-05, "close": 1.916e-05, "volume": 3980623458.0, "quote_volume": 76502.6750489}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -14.020225, "market_dynamics": 0.012737, "volatility": 1.838828, "volume_expansion": -66.33373, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.914e-05, "high": 1.93e-05, "low": 1.901e-05, "close": 1.909e-05, "volume": 3476478601.0, "quote_volume": 66547.80312379}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -14.05659, "market_dynamics": 0.082582, "volatility": 1.830844, "volume_expansion": -68.797503, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.908e-05, "high": 1.916e-05, "low": 1.88e-05, "close": 1.881e-05, "volume": 4977733983.0, "quote_volume": 94519.54920493}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -12.227094, "market_dynamics": 0.133519, "volatility": 1.84741, "volume_expansion": -42.625125, "expectation": {"probability": 40.207, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.881e-05, "high": 1.947e-05, "low": 1.875e-05, "close": 1.935e-05, "volume": 8117629874.0, "quote_volume": 154645.49433325}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.7e-05, "trend_signal": 0, "relative_strength": -13.8161, "market_dynamics": 0.33615, "volatility": 1.854233, "volume_expansion": -5.205349, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.936e-05, "high": 1.991e-05, "low": 1.915e-05, "close": 1.93e-05, "volume": 15879578825.0, "quote_volume": 309585.1050348}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -13.382363, "market_dynamics": 0.491686, "volatility": 1.247994, "volume_expansion": 75.484357, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.929e-05, "high": 1.983e-05, "low": 1.92e-05, "close": 1.956e-05, "volume": 18610034617.0, "quote_volume": 362442.45289362}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -12.695841, "market_dynamics": 0.796714, "volatility": 1.15582, "volume_expansion": 95.078848, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.957e-05, "high": 2.058e-05, "low": 1.952e-05, "close": 2.054e-05, "volume": 12594145753.0, "quote_volume": 252461.83346848}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -8.448091, "market_dynamics": 1.185754, "volatility": 1.7202, "volume_expansion": 42.290542, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.054e-05, "high": 2.167e-05, "low": 2.031e-05, "close": 2.13e-05, "volume": 16846824192.0, "quote_volume": 353751.95287092}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -7.114002, "market_dynamics": 1.394111, "volatility": 1.868567, "volume_expansion": 81.772886, "expectation": {"probability": 39.707, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.13e-05, "high": 2.194e-05, "low": 2.097e-05, "close": 2.103e-05, "volume": 19996216698.0, "quote_volume": 429029.05104513}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -6.337716, "market_dynamics": 1.62985, "volatility": 1.881447, "volume_expansion": 111.960436, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.098e-05, "high": 2.103e-05, "low": 2e-05, "close": 2.008e-05, "volume": 6970205410.0, "quote_volume": 143171.27659232}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -7.630027, "market_dynamics": 1.516191, "volatility": 2.306936, "volume_expansion": -22.415413, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.008e-05, "high": 2.074e-05, "low": 2.001e-05, "close": 2.045e-05, "volume": 14945833670.0, "quote_volume": 304393.17999571}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -7.958539, "market_dynamics": 1.473666, "volatility": 2.334994, "volume_expansion": 62.877203, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.045e-05, "high": 2.075e-05, "low": 1.998e-05, "close": 2.026e-05, "volume": 10242827284.0, "quote_volume": 208647.43926462}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -8.972041, "market_dynamics": 1.261425, "volatility": 2.350056, "volume_expansion": 10.193736, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.028e-05, "high": 2.08e-05, "low": 2.022e-05, "close": 2.038e-05, "volume": 7289494210.0, "quote_volume": 149733.18672548}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -10.069849, "market_dynamics": 1.016738, "volatility": 2.320006, "volume_expansion": -20.836378, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.038e-05, "high": 2.049e-05, "low": 1.98e-05, "close": 2.028e-05, "volume": 5766715681.0, "quote_volume": 115883.73389294}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -10.203345, "market_dynamics": 0.910277, "volatility": 2.331995, "volume_expansion": -37.327267, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.028e-05, "high": 2.102e-05, "low": 2.015e-05, "close": 2.041e-05, "volume": 15524069417.0, "quote_volume": 318596.09336596}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.6e-05, "trend_signal": 0, "relative_strength": -8.269779, "market_dynamics": 0.801619, "volatility": 2.318563, "volume_expansion": 58.670303, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.041e-05, "high": 2.075e-05, "low": 2.019e-05, "close": 2.022e-05, "volume": 7679970219.0, "quote_volume": 157398.90092465}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -9.073858, "market_dynamics": 0.663126, "volatility": 2.337774, "volume_expansion": -22.735702, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.022e-05, "high": 2.076e-05, "low": 2.002e-05, "close": 2.049e-05, "volume": 18879664483.0, "quote_volume": 385691.593637}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -8.745795, "market_dynamics": 0.691968, "volatility": 2.285425, "volume_expansion": 80.778444, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.051e-05, "high": 2.075e-05, "low": 1.955e-05, "close": 1.995e-05, "volume": 10830589269.0, "quote_volume": 216785.89756999}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -9.356609, "market_dynamics": 0.532671, "volatility": 2.340624, "volume_expansion": 2.522392, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.996e-05, "high": 2.005e-05, "low": 1.937e-05, "close": 1.971e-05, "volume": 7999907001.0, "quote_volume": 156790.0444359}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -8.922502, "market_dynamics": 0.165112, "volatility": 2.36764, "volume_expansion": -25.383023, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.971e-05, "high": 2.017e-05, "low": 1.906e-05, "close": 1.92e-05, "volume": 22546114494.0, "quote_volume": 444405.46691043}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -10.286754, "market_dynamics": -0.008063, "volatility": 2.444483, "volume_expansion": 93.400507, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.92e-05, "high": 2.016e-05, "low": 1.911e-05, "close": 1.94e-05, "volume": 14813526836.0, "quote_volume": 289716.32013342}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -9.732025, "market_dynamics": -0.41435, "volatility": 2.0301, "volume_expansion": 21.428542, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.942e-05, "high": 1.99e-05, "low": 1.932e-05, "close": 1.938e-05, "volume": 10284539405.0, "quote_volume": 201758.41406919}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -11.681513, "market_dynamics": -0.626132, "volatility": 1.69129, "volume_expansion": -17.984697, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.939e-05, "high": 2.022e-05, "low": 1.932e-05, "close": 1.999e-05, "volume": 14351571362.0, "quote_volume": 284164.71592724}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -9.118701, "market_dynamics": -0.576465, "volatility": 1.941367, "volume_expansion": 10.324797, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.996e-05, "high": 2.029e-05, "low": 1.957e-05, "close": 1.994e-05, "volume": 10259738354.0, "quote_volume": 204818.92217711}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -8.854229, "market_dynamics": -0.580004, "volatility": 1.559398, "volume_expansion": -21.774412, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.994e-05, "high": 2.054e-05, "low": 1.972e-05, "close": 2.024e-05, "volume": 11309542728.0, "quote_volume": 228524.11847567}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -8.581987, "market_dynamics": -0.430778, "volatility": 1.532474, "volume_expansion": -12.241208, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.029e-05, "high": 2.053e-05, "low": 2.016e-05, "close": 2.031e-05, "volume": 12474569172.0, "quote_volume": 253767.82167316}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -9.067174, "market_dynamics": -0.157745, "volatility": 1.516032, "volume_expansion": -0.840473, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.032e-05, "high": 2.134e-05, "low": 2.026e-05, "close": 2.085e-05, "volume": 15584754448.0, "quote_volume": 326207.93824498}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -6.965728, "market_dynamics": 0.113302, "volatility": 1.657665, "volume_expansion": 22.427007, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.084e-05, "high": 2.149e-05, "low": 2.063e-05, "close": 2.134e-05, "volume": 17106453854.0, "quote_volume": 361311.56825504}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": -2.826109, "market_dynamics": 0.497433, "volatility": 1.73559, "volume_expansion": 34.243914, "expectation": {"probability": 40.374, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.137e-05, "high": 2.286e-05, "low": 2.091e-05, "close": 2.271e-05, "volume": 28423989951.0, "quote_volume": 620494.19239904}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.5e-05, "trend_signal": 0, "relative_strength": 3.370813, "market_dynamics": 0.935099, "volatility": 2.333034, "volume_expansion": 115.918792, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.275e-05, "high": 2.36e-05, "low": 2.171e-05, "close": 2.211e-05, "volume": 41220880001.0, "quote_volume": 937764.60446322}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": 0.289872, "market_dynamics": 1.293, "volatility": 2.4614, "volume_expansion": 177.082793, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.212e-05, "high": 2.284e-05, "low": 2.179e-05, "close": 2.26e-05, "volume": 13673122439.0, "quote_volume": 305165.06961059}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 1, "relative_strength": 0.778613, "market_dynamics": 1.401319, "volatility": 2.488706, "volume_expansion": -7.695752, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.262e-05, "high": 2.286e-05, "low": 2.213e-05, "close": 2.266e-05, "volume": 7410183963.0, "quote_volume": 166458.09134769}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 1, "relative_strength": 1.771275, "market_dynamics": 1.367595, "volatility": 2.314269, "volume_expansion": -49.492559, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.264e-05, "high": 2.266e-05, "low": 2.175e-05, "close": 2.197e-05, "volume": 6458399194.0, "quote_volume": 142705.89868369}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": 0.389216, "market_dynamics": 1.123405, "volatility": 2.478888, "volume_expansion": -55.854842, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.197e-05, "high": 2.232e-05, "low": 2.065e-05, "close": 2.098e-05, "volume": 8998368553.0, "quote_volume": 193398.37201046}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -2.392884, "market_dynamics": 0.798114, "volatility": 2.705535, "volume_expansion": -39.165264, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.098e-05, "high": 2.152e-05, "low": 2.046e-05, "close": 2.099e-05, "volume": 11004861041.0, "quote_volume": 230242.45496132}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -4.243522, "market_dynamics": 0.543519, "volatility": 2.707936, "volume_expansion": -24.445897, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.099e-05, "high": 2.111e-05, "low": 2.008e-05, "close": 2.016e-05, "volume": 6944640069.0, "quote_volume": 142591.59569832}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -5.465028, "market_dynamics": 0.15974, "volatility": 2.950227, "volume_expansion": -52.200774, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.014e-05, "high": 2.022e-05, "low": 1.95e-05, "close": 1.966e-05, "volume": 6488872295.0, "quote_volume": 128155.32933073}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.4e-05, "trend_signal": 0, "relative_strength": -6.395501, "market_dynamics": -0.247281, "volatility": 2.921598, "volume_expansion": -53.348448, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.966e-05, "high": 1.986e-05, "low": 1.896e-05, "close": 1.902e-05, "volume": 5101468409.0, "quote_volume": 99576.61765471}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -8.31417, "market_dynamics": -0.625346, "volatility": 3.034691, "volume_expansion": -62.551915, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.903e-05, "high": 1.986e-05, "low": 1.888e-05, "close": 1.93e-05, "volume": 15808927322.0, "quote_volume": 305448.10968061}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -6.13202, "market_dynamics": -0.895417, "volatility": 3.033333, "volume_expansion": 12.814331, "expectation": {"probability": 44.09, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.93e-05, "high": 1.942e-05, "low": 1.896e-05, "close": 1.917e-05, "volume": 4749763389.0, "quote_volume": 91031.53788259}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -6.285557, "market_dynamics": -1.062837, "volatility": 3.029349, "volume_expansion": -63.806938, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.914e-05, "high": 1.959e-05, "low": 1.909e-05, "close": 1.92e-05, "volume": 6012725937.0, "quote_volume": 116304.32907818}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -6.692509, "market_dynamics": -1.098148, "volatility": 2.917349, "volume_expansion": -52.59362, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.925e-05, "high": 1.998e-05, "low": 1.911e-05, "close": 1.986e-05, "volume": 8020961100.0, "quote_volume": 157232.57829766}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -3.376298, "market_dynamics": -0.991006, "volatility": 3.006503, "volume_expansion": -36.190612, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.985e-05, "high": 2.033e-05, "low": 1.9e-05, "close": 1.901e-05, "volume": 16516755094.0, "quote_volume": 324817.23271053}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -4.699763, "market_dynamics": -0.969569, "volatility": 2.470889, "volume_expansion": 30.274257, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.9e-05, "high": 2.036e-05, "low": 1.881e-05, "close": 2.002e-05, "volume": 40800941936.0, "quote_volume": 801365.96226131}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -1.050267, "market_dynamics": -0.709461, "volatility": 2.949513, "volume_expansion": 187.219147, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2e-05, "high": 2.004e-05, "low": 1.928e-05, "close": 1.955e-05, "volume": 7638378742.0, "quote_volume": 150823.17653531}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -3.50806, "market_dynamics": -0.627501, "volatility": 2.864222, "volume_expansion": -45.525563, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.956e-05, "high": 2.047e-05, "low": 1.917e-05, "close": 2.007e-05, "volume": 13209638997.0, "quote_volume": 262069.46951342}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": -1.069997, "market_dynamics": -0.513738, "volatility": 3.002201, "volume_expansion": -6.039428, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.007e-05, "high": 2.068e-05, "low": 1.958e-05, "close": 1.996e-05, "volume": 21848179498.0, "quote_volume": 437454.07768071}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": 0.337763, "market_dynamics": -0.320561, "volatility": 2.938101, "volume_expansion": 52.020377, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.993e-05, "high": 2.007e-05, "low": 1.944e-05, "close": 1.962e-05, "volume": 11227758440.0, "quote_volume": 222377.9879313}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": 0.670178, "market_dynamics": -0.349957, "volatility": 2.757796, "volume_expansion": -20.245733, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.966e-05, "high": 1.974e-05, "low": 1.893e-05, "close": 1.937e-05, "volume": 7913612317.0, "quote_volume": 152029.14042895}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": 0.609513, "market_dynamics": -0.246108, "volatility": 2.762119, "volume_expansion": -39.370545, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.937e-05, "high": 1.995e-05, "low": 1.911e-05, "close": 1.944e-05, "volume": 8681838632.0, "quote_volume": 169507.88028374}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.3e-05, "trend_signal": 0, "relative_strength": 1.217153, "market_dynamics": -0.173343, "volatility": 2.599237, "volume_expansion": -24.01329, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.947e-05, "high": 2.024e-05, "low": 1.946e-05, "close": 1.976e-05, "volume": 7514467163.0, "quote_volume": 149978.79728318}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": 2.305354, "market_dynamics": -0.112296, "volatility": 2.560561, "volume_expansion": -32.408886, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.973e-05, "high": 2.014e-05, "low": 1.963e-05, "close": 1.975e-05, "volume": 4782282782.0, "quote_volume": 95294.84633177}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.2e-05, "trend_signal": 0, "relative_strength": 2.623389, "market_dynamics": 0.001342, "volatility": 2.39077, "volume_expansion": -56.469862, "expectation": {"probability": 45.2978, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.956e-05, "high": 2.068e-05, "low": 1.893e-05, "close": 1.975e-05, "volume": 75177777829.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.903e-05, "high": 2.036e-05, "low": 1.881e-05, "close": 1.955e-05, "volume": 99548453520.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.262e-05, "high": 2.286e-05, "low": 1.896e-05, "close": 1.902e-05, "volume": 52406793524.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.994e-05, "high": 2.36e-05, "low": 1.972e-05, "close": 2.26e-05, "volume": 139793312593.0, "summary": "WIN closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.051e-05, "high": 2.075e-05, "low": 1.906e-05, "close": 1.994e-05, "volume": 91085986721.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.008e-05, "high": 2.102e-05, "low": 1.98e-05, "close": 2.049e-05, "volume": 80328574964.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.881e-05, "high": 2.194e-05, "low": 1.875e-05, "close": 2.008e-05, "volume": 99014635369.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.897e-05, "high": 1.958e-05, "low": 1.868e-05, "close": 1.881e-05, "volume": 38333839335.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.941e-05, "high": 2.002e-05, "low": 1.859e-05, "close": 1.894e-05, "volume": 58300495790.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.093e-05, "high": 2.32e-05, "low": 1.88e-05, "close": 1.943e-05, "volume": 131176759113.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.208e-05, "high": 2.397e-05, "low": 2.017e-05, "close": 2.092e-05, "volume": 117094621921.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.034e-05, "high": 2.324e-05, "low": 2.032e-05, "close": 2.206e-05, "volume": 111368468946.0, "summary": "WIN closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/win/", "disclaimer": "Educational and research use only. Not financial advice."}