{"asset": {"symbol": "WLD", "name": "WLD", "quote": "USDT"}, "latest_snapshot": {"symbol": "WLD", "captured_at": "2026-05-31T19:13:23.370945+00:00", "price": 0.3343, "price_change_percent": -8.436, "high_24h": 0.3811, "low_24h": 0.317, "volume_24h": 140084429.9, "quote_volume_24h": 48213127.14973, "page_url": "https://sharemaestro.com/crypto/wld/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.3343, "start": 0.3335, "high": 0.3378, "low": 0.318, "window_change": 0.0008, "window_change_percent": 0.239880059970015, "last_updated": "2026-05-31T19:13:23.370945+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.161313+00:00", "price": 0.3335, "price_change_percent": 11.875, "quote_volume_24h": 65625819.99033}, {"captured_at": "2026-05-31T11:12:55.151163+00:00", "price": 0.3341, "price_change_percent": 11.181, "quote_volume_24h": 65453602.32756}, {"captured_at": "2026-05-31T11:17:55.249734+00:00", "price": 0.3339, "price_change_percent": 11.449, "quote_volume_24h": 65393367.83796}, {"captured_at": "2026-05-31T11:22:55.147920+00:00", "price": 0.3317, "price_change_percent": 10.936, "quote_volume_24h": 65432456.53829}, {"captured_at": "2026-05-31T11:27:55.184432+00:00", "price": 0.3329, "price_change_percent": 11.078, "quote_volume_24h": 65414576.95673}, {"captured_at": "2026-05-31T11:32:55.181750+00:00", "price": 0.332, "price_change_percent": 11.111, "quote_volume_24h": 65387040.2783}, {"captured_at": "2026-05-31T11:38:22.637463+00:00", "price": 0.3332, "price_change_percent": 11.289, "quote_volume_24h": 65382129.70191}, {"captured_at": "2026-05-31T11:42:55.203165+00:00", "price": 0.3323, "price_change_percent": 10.546, "quote_volume_24h": 65335311.90658}, {"captured_at": "2026-05-31T11:47:55.237892+00:00", "price": 0.3313, "price_change_percent": 9.993, "quote_volume_24h": 65297905.45176}, {"captured_at": "2026-05-31T11:52:55.327808+00:00", "price": 0.3321, "price_change_percent": 10.516, "quote_volume_24h": 65315574.15755}, {"captured_at": "2026-05-31T11:57:55.211983+00:00", "price": 0.3332, "price_change_percent": 10.771, "quote_volume_24h": 65300419.52468}, {"captured_at": "2026-05-31T12:02:55.200494+00:00", "price": 0.3328, "price_change_percent": 10.786, "quote_volume_24h": 65373662.44784}, {"captured_at": "2026-05-31T12:07:55.455245+00:00", "price": 0.3324, "price_change_percent": 10.249, "quote_volume_24h": 65373288.30168}, {"captured_at": "2026-05-31T12:12:55.209539+00:00", "price": 0.3317, "price_change_percent": 10.199, "quote_volume_24h": 65347891.97656}, {"captured_at": "2026-05-31T12:17:55.219890+00:00", "price": 0.333, "price_change_percent": 10.705, "quote_volume_24h": 65345915.89689}, {"captured_at": "2026-05-31T12:22:55.240734+00:00", "price": 0.332, "price_change_percent": 9.354, "quote_volume_24h": 65243426.90822}, {"captured_at": "2026-05-31T12:27:55.256380+00:00", "price": 0.3326, "price_change_percent": 9.769, "quote_volume_24h": 65142764.43602}, {"captured_at": "2026-05-31T12:32:55.485927+00:00", "price": 0.3333, "price_change_percent": 9.891, "quote_volume_24h": 65127803.84066}, {"captured_at": "2026-05-31T12:37:55.249404+00:00", "price": 0.3339, "price_change_percent": 9.944, "quote_volume_24h": 65120802.03945}, {"captured_at": "2026-05-31T12:43:21.758726+00:00", "price": 0.3349, "price_change_percent": 9.803, "quote_volume_24h": 65092976.02416}, {"captured_at": "2026-05-31T12:47:55.260266+00:00", "price": 0.3332, "price_change_percent": 8.996, "quote_volume_24h": 64946169.86242}, {"captured_at": "2026-05-31T12:52:55.306051+00:00", "price": 0.3331, "price_change_percent": 8.785, "quote_volume_24h": 64884180.5846}, {"captured_at": "2026-05-31T12:57:55.475772+00:00", "price": 0.3329, "price_change_percent": 8.19, "quote_volume_24h": 64795951.86704}, {"captured_at": "2026-05-31T13:02:55.302238+00:00", "price": 0.3331, "price_change_percent": 8.36, "quote_volume_24h": 64668276.71343}, {"captured_at": "2026-05-31T13:07:55.276302+00:00", "price": 0.3339, "price_change_percent": 8.621, "quote_volume_24h": 64645916.86579}, {"captured_at": "2026-05-31T13:12:55.288110+00:00", "price": 0.3344, "price_change_percent": 9.103, "quote_volume_24h": 64559250.01508}, {"captured_at": "2026-05-31T13:17:55.280413+00:00", "price": 0.3346, "price_change_percent": 9.275, "quote_volume_24h": 64531396.97898}, {"captured_at": "2026-05-31T13:22:55.293905+00:00", "price": 0.333, "price_change_percent": 8.646, "quote_volume_24h": 64500253.43082}, {"captured_at": "2026-05-31T13:27:55.312206+00:00", "price": 0.3325, "price_change_percent": 9.375, "quote_volume_24h": 64599376.42348}, {"captured_at": "2026-05-31T13:32:55.522579+00:00", "price": 0.3322, "price_change_percent": 9.492, "quote_volume_24h": 64532315.32007}, {"captured_at": "2026-05-31T13:37:55.339580+00:00", "price": 0.3334, "price_change_percent": 10.033, "quote_volume_24h": 64431736.98065}, {"captured_at": "2026-05-31T13:42:55.296364+00:00", "price": 0.3321, "price_change_percent": 8.388, "quote_volume_24h": 64398005.03527}, {"captured_at": "2026-05-31T13:48:21.766432+00:00", "price": 0.3304, "price_change_percent": 5.864, "quote_volume_24h": 63753905.51464}, {"captured_at": "2026-05-31T13:52:55.354491+00:00", "price": 0.3289, "price_change_percent": 4.712, "quote_volume_24h": 63471789.77266}, {"captured_at": "2026-05-31T13:57:55.404639+00:00", "price": 0.3288, "price_change_percent": 2.558, "quote_volume_24h": 62146024.03186}, {"captured_at": "2026-05-31T14:02:55.338626+00:00", "price": 0.3251, "price_change_percent": 0.278, "quote_volume_24h": 62016591.54898}, {"captured_at": "2026-05-31T14:13:18.586150+00:00", "price": 0.325, "price_change_percent": 1.309, "quote_volume_24h": 61168146.6238}, {"captured_at": "2026-05-31T14:17:55.354065+00:00", "price": 0.3219, "price_change_percent": 0.031, "quote_volume_24h": 61067699.66928}, {"captured_at": "2026-05-31T14:22:55.339260+00:00", "price": 0.3218, "price_change_percent": -1.53, "quote_volume_24h": 61357294.41766}, {"captured_at": "2026-05-31T14:27:55.371516+00:00", "price": 0.3209, "price_change_percent": -2.075, "quote_volume_24h": 60911690.15565}, {"captured_at": "2026-05-31T14:32:55.367763+00:00", "price": 0.3214, "price_change_percent": -0.772, "quote_volume_24h": 60558470.4085}, {"captured_at": "2026-05-31T14:37:55.386988+00:00", "price": 0.3231, "price_change_percent": -1.644, "quote_volume_24h": 60212742.62084}, {"captured_at": "2026-05-31T14:42:55.394876+00:00", "price": 0.3219, "price_change_percent": -1.288, "quote_volume_24h": 60015997.33965}, {"captured_at": "2026-05-31T14:47:55.399003+00:00", "price": 0.3219, "price_change_percent": -1.71, "quote_volume_24h": 59683333.1803}, {"captured_at": "2026-05-31T14:53:22.018354+00:00", "price": 0.3194, "price_change_percent": -3.095, "quote_volume_24h": 59778803.24039}, {"captured_at": "2026-05-31T14:57:55.396369+00:00", "price": 0.318, "price_change_percent": -3.432, "quote_volume_24h": 59566536.92323}, {"captured_at": "2026-05-31T15:02:55.404673+00:00", "price": 0.3189, "price_change_percent": -3.685, "quote_volume_24h": 59287100.58554}, {"captured_at": "2026-05-31T15:07:55.440373+00:00", "price": 0.3187, "price_change_percent": -5.877, "quote_volume_24h": 58971481.36569}, {"captured_at": "2026-05-31T15:12:55.812658+00:00", "price": 0.3193, "price_change_percent": -4.172, "quote_volume_24h": 58217855.79232}, {"captured_at": "2026-05-31T15:17:55.390289+00:00", "price": 0.3193, "price_change_percent": -6.309, "quote_volume_24h": 57680686.75804}, {"captured_at": "2026-05-31T15:22:55.404079+00:00", "price": 0.3298, "price_change_percent": -2.513, "quote_volume_24h": 57664246.40335}, {"captured_at": "2026-05-31T15:27:55.626290+00:00", "price": 0.3378, "price_change_percent": -1.745, "quote_volume_24h": 57976668.97902}, {"captured_at": "2026-05-31T15:32:55.419473+00:00", "price": 0.3364, "price_change_percent": -2.493, "quote_volume_24h": 57905328.94283}, {"captured_at": "2026-05-31T15:37:55.448087+00:00", "price": 0.3344, "price_change_percent": -3.185, "quote_volume_24h": 57873345.9897}, {"captured_at": "2026-05-31T15:42:56.748375+00:00", "price": 0.3329, "price_change_percent": -1.857, "quote_volume_24h": 57459575.94923}, {"captured_at": "2026-05-31T15:47:55.420946+00:00", "price": 0.3333, "price_change_percent": -3.054, "quote_volume_24h": 57227879.37949}, {"captured_at": "2026-05-31T15:52:55.431075+00:00", "price": 0.3306, "price_change_percent": -5.164, "quote_volume_24h": 56933330.49639}, {"captured_at": "2026-05-31T15:58:22.505571+00:00", "price": 0.3234, "price_change_percent": -8.125, "quote_volume_24h": 57673145.23311}, {"captured_at": "2026-05-31T16:02:55.470826+00:00", "price": 0.3252, "price_change_percent": -6.713, "quote_volume_24h": 57554578.73828}, {"captured_at": "2026-05-31T16:07:55.460716+00:00", "price": 0.3266, "price_change_percent": -8.181, "quote_volume_24h": 57175124.78633}, {"captured_at": "2026-05-31T16:12:55.881844+00:00", "price": 0.3236, "price_change_percent": -10.036, "quote_volume_24h": 56558315.14689}, {"captured_at": "2026-05-31T16:17:55.468515+00:00", "price": 0.3249, "price_change_percent": -8.582, "quote_volume_24h": 56145512.97528}, {"captured_at": "2026-05-31T16:22:55.469238+00:00", "price": 0.326, "price_change_percent": -7.043, "quote_volume_24h": 55692215.57175}, {"captured_at": "2026-05-31T16:27:55.493231+00:00", "price": 0.3263, "price_change_percent": -6.798, "quote_volume_24h": 55342509.91833}, {"captured_at": "2026-05-31T16:32:55.503158+00:00", "price": 0.325, "price_change_percent": -5.386, "quote_volume_24h": 54775484.87506}, {"captured_at": "2026-05-31T16:37:55.496178+00:00", "price": 0.3272, "price_change_percent": -4.69, "quote_volume_24h": 54351755.01196}, {"captured_at": "2026-05-31T16:42:55.562709+00:00", "price": 0.33, "price_change_percent": -3.818, "quote_volume_24h": 54578684.88095}, {"captured_at": "2026-05-31T16:47:55.538377+00:00", "price": 0.3294, "price_change_percent": -3.317, "quote_volume_24h": 54284393.60407}, {"captured_at": "2026-05-31T16:52:55.541430+00:00", "price": 0.329, "price_change_percent": -3.914, "quote_volume_24h": 53959826.86955}, {"captured_at": "2026-05-31T16:57:55.568820+00:00", "price": 0.3274, "price_change_percent": -3.479, "quote_volume_24h": 53778634.69804}, {"captured_at": "2026-05-31T17:03:23.175914+00:00", "price": 0.3276, "price_change_percent": -4.042, "quote_volume_24h": 53581977.14437}, {"captured_at": "2026-05-31T17:07:56.003801+00:00", "price": 0.328, "price_change_percent": -3.643, "quote_volume_24h": 53503204.07894}, {"captured_at": "2026-05-31T17:12:55.818950+00:00", "price": 0.3265, "price_change_percent": -5.252, "quote_volume_24h": 53279067.48653}, {"captured_at": "2026-05-31T17:17:55.948537+00:00", "price": 0.3277, "price_change_percent": -4.904, "quote_volume_24h": 53097957.86048}, {"captured_at": "2026-05-31T17:22:55.600742+00:00", "price": 0.3257, "price_change_percent": -6.327, "quote_volume_24h": 52945911.57211}, {"captured_at": "2026-05-31T17:27:55.567437+00:00", "price": 0.3268, "price_change_percent": -6.842, "quote_volume_24h": 52673302.95604}, {"captured_at": "2026-05-31T17:32:55.790401+00:00", "price": 0.3285, "price_change_percent": -4.06, "quote_volume_24h": 52304008.88348}, {"captured_at": "2026-05-31T17:37:56.040552+00:00", "price": 0.3294, "price_change_percent": -4.715, "quote_volume_24h": 52113269.84912}, {"captured_at": "2026-05-31T17:42:55.548472+00:00", "price": 0.3318, "price_change_percent": -2.982, "quote_volume_24h": 52370556.0884}, {"captured_at": "2026-05-31T17:47:55.586178+00:00", "price": 0.3319, "price_change_percent": -2.783, "quote_volume_24h": 52254270.34733}, {"captured_at": "2026-05-31T17:52:55.608062+00:00", "price": 0.3321, "price_change_percent": -3.403, "quote_volume_24h": 52218650.06134}, {"captured_at": "2026-05-31T17:57:55.581842+00:00", "price": 0.3314, "price_change_percent": -3.523, "quote_volume_24h": 52076849.74983}, {"captured_at": "2026-05-31T18:02:55.603377+00:00", "price": 0.3313, "price_change_percent": -3.242, "quote_volume_24h": 51980300.61757}, {"captured_at": "2026-05-31T18:08:23.205893+00:00", "price": 0.3323, "price_change_percent": -3.261, "quote_volume_24h": 51870440.36442}, {"captured_at": "2026-05-31T18:12:55.612794+00:00", "price": 0.3314, "price_change_percent": -3.466, "quote_volume_24h": 51829520.07036}, {"captured_at": "2026-05-31T18:23:26.094394+00:00", "price": 0.3301, "price_change_percent": -5.198, "quote_volume_24h": 51525190.12617}, {"captured_at": "2026-05-31T18:27:56.719646+00:00", "price": 0.3314, "price_change_percent": -4.523, "quote_volume_24h": 51461877.55092}, {"captured_at": "2026-05-31T18:32:56.278199+00:00", "price": 0.332, "price_change_percent": -5.034, "quote_volume_24h": 51384090.2718}, {"captured_at": "2026-05-31T18:37:56.332469+00:00", "price": 0.333, "price_change_percent": -5.29, "quote_volume_24h": 51453039.8339}, {"captured_at": "2026-05-31T18:42:55.888100+00:00", "price": 0.3337, "price_change_percent": -5.28, "quote_volume_24h": 51324168.90416}, {"captured_at": "2026-05-31T18:47:56.080915+00:00", "price": 0.3335, "price_change_percent": -8.278, "quote_volume_24h": 50522802.48346}, {"captured_at": "2026-05-31T18:52:57.402123+00:00", "price": 0.3332, "price_change_percent": -9.036, "quote_volume_24h": 49898238.07274}, {"captured_at": "2026-05-31T18:57:55.898085+00:00", "price": 0.3341, "price_change_percent": -9.286, "quote_volume_24h": 49637614.01369}, {"captured_at": "2026-05-31T19:02:56.341172+00:00", "price": 0.3346, "price_change_percent": -7.697, "quote_volume_24h": 48856881.51353}, {"captured_at": "2026-05-31T19:07:55.677799+00:00", "price": 0.3344, "price_change_percent": -8.384, "quote_volume_24h": 48455086.39533}, {"captured_at": "2026-05-31T19:13:23.370945+00:00", "price": 0.3343, "price_change_percent": -8.436, "quote_volume_24h": 48213127.14973}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.3443, "high": 0.3499, "low": 0.317, "close": 0.3301, "volume": 86302543.2, "quote_volume": 28876071.31501}, "trend_line": 0.274717, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.321536, "activity_20": 0.299701, "activity_30": 0.288604}, "fair_value": 0.367199, "trend_signal": 1, "relative_strength": 26.087572, "market_dynamics": 0.797081, "volatility": 9.338932, "volume_expansion": -10.605728, "expectation": {"probability": 32.8509, "direction": "negative"}}, "summary": "WLD closed the latest daily bar at 0.330100. Across the latest 12 available daily bars, price changed 33.16%. Trend Signal is 1, Relative Strength is 26.09, and Market Dynamics is 0.80. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 0.334300 with a -8.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.330100"}, {"label": "Live price", "value": "0.334300"}, {"label": "24h change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.09"}, {"label": "Market Dynamics", "value": "0.80"}, {"label": "Expectation", "value": "negative 32.85%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.136, "high": 1.175, "low": 1.097, "close": 1.166, "volume": 18740121.4, "quote_volume": 21204668.1182}, "trend_line": 1.1881, "activity_lines": {"activity_5": 1.181467, "activity_10": 1.256236, "activity_20": 1.267905, "activity_30": 1.245065}, "fair_value": 1.273269, "trend_signal": 0, "relative_strength": 2.91616, "market_dynamics": -0.821514, "volatility": 9.149096, "volume_expansion": -64.41488, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.166, "high": 1.193, "low": 1.106, "close": 1.188, "volume": 24352138.5, "quote_volume": 27780263.7485}, "trend_line": 1.195867, "activity_lines": {"activity_5": 1.171267, "activity_10": 1.235109, "activity_20": 1.261848, "activity_30": 1.245058}, "fair_value": 1.266577, "trend_signal": 0, "relative_strength": 4.205414, "market_dynamics": -1.084727, "volatility": 9.065753, "volume_expansion": -52.873285, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.189, "high": 1.251, "low": 1.177, "close": 1.188, "volume": 33861806.5, "quote_volume": 41068939.549}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.217, "activity_20": 1.256314, "activity_30": 1.244551}, "fair_value": 1.260686, "trend_signal": 0, "relative_strength": 4.287234, "market_dynamics": -1.104155, "volatility": 9.054504, "volume_expansion": -34.775575, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.188, "high": 1.213, "low": 1.125, "close": 1.131, "volume": 28725433.9, "quote_volume": 33499741.2238}, "trend_line": 1.213367, "activity_lines": {"activity_5": 1.162533, "activity_10": 1.192473, "activity_20": 1.2456, "activity_30": 1.239798}, "fair_value": 1.254615, "trend_signal": 0, "relative_strength": -0.413849, "market_dynamics": -1.152712, "volatility": 8.986022, "volume_expansion": -44.311434, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.131, "high": 1.147, "low": 1.013, "close": 1.033, "volume": 40872733.4, "quote_volume": 43964543.312}, "trend_line": 1.216867, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.1554, "activity_20": 1.225629, "activity_30": 1.228161}, "fair_value": 1.24784, "trend_signal": 0, "relative_strength": -6.423102, "market_dynamics": -1.168244, "volatility": 5.283554, "volume_expansion": -22.114479, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.034, "high": 1.11, "low": 1.03, "close": 1.062, "volume": 35831479.3, "quote_volume": 38263248.1767}, "trend_line": 1.2213, "activity_lines": {"activity_5": 1.093267, "activity_10": 1.129655, "activity_20": 1.208781, "activity_30": 1.21817}, "fair_value": 1.240372, "trend_signal": 0, "relative_strength": -6.644093, "market_dynamics": -1.228493, "volatility": 4.945066, "volume_expansion": -32.671622, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.062, "high": 1.141, "low": 1.058, "close": 1.122, "volume": 19558871.6, "quote_volume": 21851970.5344}, "trend_line": 1.223233, "activity_lines": {"activity_5": 1.0938, "activity_10": 1.121018, "activity_20": 1.1977, "activity_30": 1.211763}, "fair_value": 1.232846, "trend_signal": 0, "relative_strength": -2.962299, "market_dynamics": -1.317205, "volatility": 5.111757, "volume_expansion": -62.878653, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.123, "high": 1.147, "low": 1.091, "close": 1.107, "volume": 15990935.0, "quote_volume": 17779730.6256}, "trend_line": 1.222167, "activity_lines": {"activity_5": 1.093733, "activity_10": 1.113927, "activity_20": 1.185448, "activity_30": 1.204265}, "fair_value": 1.224481, "trend_signal": 0, "relative_strength": -4.796851, "market_dynamics": -1.315132, "volatility": 5.061504, "volume_expansion": -69.287397, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.107, "high": 1.17, "low": 1.069, "close": 1.164, "volume": 37153557.2, "quote_volume": 41672112.2514}, "trend_line": 1.219133, "activity_lines": {"activity_5": 1.118067, "activity_10": 1.120891, "activity_20": 1.178714, "activity_30": 1.200512}, "fair_value": 1.216686, "trend_signal": 0, "relative_strength": -4.368392, "market_dynamics": -1.140284, "volatility": 5.303923, "volume_expansion": -28.632911, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.165, "high": 1.193, "low": 1.117, "close": 1.179, "volume": 39173254.4, "quote_volume": 45190186.578}, "trend_line": 1.216367, "activity_lines": {"activity_5": 1.1452, "activity_10": 1.129873, "activity_20": 1.173171, "activity_30": 1.197923}, "fair_value": 1.208801, "trend_signal": 0, "relative_strength": -3.424063, "market_dynamics": -0.942034, "volatility": 5.245503, "volume_expansion": -21.999, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.097, "close": 1.12, "volume": 45673680.7, "quote_volume": 53127982.683}, "trend_line": 1.210867, "activity_lines": {"activity_5": 1.142933, "activity_10": 1.127327, "activity_20": 1.162076, "activity_30": 1.191705}, "fair_value": 1.199199, "trend_signal": 0, "relative_strength": -7.070849, "market_dynamics": -0.751612, "volatility": 5.315287, "volume_expansion": 4.205178, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.12, "high": 1.124, "low": 1.016, "close": 1.027, "volume": 36273678.4, "quote_volume": 38997040.9653}, "trend_line": 1.201833, "activity_lines": {"activity_5": 1.1058, "activity_10": 1.108709, "activity_20": 1.144, "activity_30": 1.179843}, "fair_value": 1.190878, "trend_signal": 0, "relative_strength": -12.53779, "market_dynamics": -0.707539, "volatility": 5.600165, "volume_expansion": -6.937247, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.027, "high": 1.03, "low": 0.935, "close": 1.004, "volume": 56759569.6, "quote_volume": 55207903.4538}, "trend_line": 1.193967, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.088836, "activity_20": 1.12529, "activity_30": 1.16708}, "fair_value": 1.183212, "trend_signal": 0, "relative_strength": -14.886581, "market_dynamics": -0.701949, "volatility": 4.404661, "volume_expansion": 47.230019, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.005, "high": 1.008, "low": 0.954, "close": 0.975, "volume": 13782210.3, "quote_volume": 13554474.9603}, "trend_line": 1.188233, "activity_lines": {"activity_5": 1.026067, "activity_10": 1.067036, "activity_20": 1.105729, "activity_30": 1.152953}, "fair_value": 1.175878, "trend_signal": 0, "relative_strength": -16.83932, "market_dynamics": -0.898376, "volatility": 4.414114, "volume_expansion": -63.003654, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.976, "high": 0.997, "low": 0.954, "close": 0.98, "volume": 11827761.2, "quote_volume": 11564633.7743}, "trend_line": 1.183933, "activity_lines": {"activity_5": 0.999067, "activity_10": 1.048982, "activity_20": 1.088767, "activity_30": 1.139518}, "fair_value": 1.168308, "trend_signal": 0, "relative_strength": -16.479881, "market_dynamics": -1.08701, "volatility": 4.316779, "volume_expansion": -66.509665, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.98, "high": 1.027, "low": 0.956, "close": 0.959, "volume": 31540535.0, "quote_volume": 31632731.8872}, "trend_line": 1.180133, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.028073, "activity_20": 1.071643, "activity_30": 1.125006}, "fair_value": 1.160404, "trend_signal": 0, "relative_strength": -18.895955, "market_dynamics": -1.090749, "volatility": 4.239098, "volume_expansion": -7.421718, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.958, "high": 0.968, "low": 0.891, "close": 0.91, "volume": 55346473.3, "quote_volume": 51386416.9627}, "trend_line": 1.171267, "activity_lines": {"activity_5": 0.952, "activity_10": 1.000127, "activity_20": 1.051967, "activity_30": 1.107578}, "fair_value": 1.152487, "trend_signal": 0, "relative_strength": -20.818365, "market_dynamics": -1.151346, "volatility": 4.319757, "volume_expansion": 60.293276, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.91, "high": 0.986, "low": 0.868, "close": 0.956, "volume": 38961604.8, "quote_volume": 35794837.97}, "trend_line": 1.1656, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.9844, "activity_20": 1.0388, "activity_30": 1.09369}, "fair_value": 1.146045, "trend_signal": 0, "relative_strength": -16.664366, "market_dynamics": -1.002111, "volatility": 4.568087, "volume_expansion": 11.566426, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.956, "high": 0.97, "low": 0.92, "close": 0.931, "volume": 19041399.1, "quote_volume": 17841853.459}, "trend_line": 1.1595, "activity_lines": {"activity_5": 0.940467, "activity_10": 0.966873, "activity_20": 1.024938, "activity_30": 1.078555}, "fair_value": 1.138949, "trend_signal": 0, "relative_strength": -18.237247, "market_dynamics": -0.940523, "volatility": 4.092223, "volume_expansion": -41.137606, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.931, "high": 0.964, "low": 0.871, "close": 0.885, "volume": 46739293.7, "quote_volume": 43061982.8782}, "trend_line": 1.149233, "activity_lines": {"activity_5": 0.919733, "activity_10": 0.945218, "activity_20": 1.007619, "activity_30": 1.060845}, "fair_value": 1.130442, "trend_signal": 0, "relative_strength": -20.839983, "market_dynamics": -0.880966, "volatility": 4.110376, "volume_expansion": 43.767529, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.885, "high": 0.896, "low": 0.8, "close": 0.867, "volume": 30160318.8, "quote_volume": 25606361.3601}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.925636, "activity_20": 0.989776, "activity_30": 1.042637}, "fair_value": 1.122224, "trend_signal": 0, "relative_strength": -21.067743, "market_dynamics": -1.013068, "volatility": 3.64451, "volume_expansion": -8.829806, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.868, "high": 0.883, "low": 0.771, "close": 0.828, "volume": 54730960.1, "quote_volume": 44992210.9551}, "trend_line": 1.110133, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.903564, "activity_20": 0.969643, "activity_30": 1.023303}, "fair_value": 1.112821, "trend_signal": 0, "relative_strength": -23.389327, "market_dynamics": -1.129522, "volatility": 3.708806, "volume_expansion": 58.180696, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.828, "high": 0.933, "low": 0.799, "close": 0.924, "volume": 50333491.8, "quote_volume": 42734556.7061}, "trend_line": 1.0941, "activity_lines": {"activity_5": 0.882267, "activity_10": 0.902564, "activity_20": 0.960367, "activity_30": 1.011295}, "fair_value": 1.104994, "trend_signal": 0, "relative_strength": -17.777747, "market_dynamics": -1.068707, "volatility": 4.803931, "volume_expansion": 42.089227, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.924, "high": 0.959, "low": 0.906, "close": 0.93, "volume": 35307599.0, "quote_volume": 32833625.02}, "trend_line": 1.077733, "activity_lines": {"activity_5": 0.8966, "activity_10": 0.904109, "activity_20": 0.952919, "activity_30": 1.000708}, "fair_value": 1.098731, "trend_signal": 0, "relative_strength": -17.650646, "market_dynamics": -1.079796, "volatility": 4.779964, "volume_expansion": -1.24569, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.93, "high": 0.939, "low": 0.876, "close": 0.885, "volume": 23432061.7, "quote_volume": 21267436.6661}, "trend_line": 1.0617, "activity_lines": {"activity_5": 0.896, "activity_10": 0.898291, "activity_20": 0.942143, "activity_30": 0.988273}, "fair_value": 1.092263, "trend_signal": 0, "relative_strength": -22.335089, "market_dynamics": -1.001399, "volatility": 4.771649, "volume_expansion": -32.822728, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.884, "high": 0.914, "low": 0.852, "close": 0.863, "volume": 22068906.6, "quote_volume": 19392170.5664}, "trend_line": 1.0437, "activity_lines": {"activity_5": 0.888067, "activity_10": 0.8902, "activity_20": 0.929976, "activity_30": 0.975454}, "fair_value": 1.084154, "trend_signal": 0, "relative_strength": -23.833334, "market_dynamics": -0.897911, "volatility": 4.405282, "volume_expansion": -35.457461, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.863, "high": 0.888, "low": 0.85, "close": 0.875, "volume": 19323840.1, "quote_volume": 16750058.6373}, "trend_line": 1.027633, "activity_lines": {"activity_5": 0.8844, "activity_10": 0.886036, "activity_20": 0.9199, "activity_30": 0.96457}, "fair_value": 1.074929, "trend_signal": 0, "relative_strength": -22.648863, "market_dynamics": -0.772535, "volatility": 4.43972, "volume_expansion": -43.466229, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.874, "high": 0.906, "low": 0.867, "close": 0.895, "volume": 16767449.8, "quote_volume": 14744349.5721}, "trend_line": 1.0138, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.886145, "activity_20": 0.912905, "activity_30": 0.956013}, "fair_value": 1.066173, "trend_signal": 0, "relative_strength": -20.887081, "market_dynamics": -0.511342, "volatility": 4.472573, "volume_expansion": -51.000855, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.896, "high": 0.959, "low": 0.885, "close": 0.941, "volume": 17489065.7, "quote_volume": 15943295.3883}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.9014, "activity_10": 0.895727, "activity_20": 0.9113, "activity_30": 0.951316}, "fair_value": 1.058532, "trend_signal": 0, "relative_strength": -17.390707, "market_dynamics": -0.119253, "volatility": 4.701238, "volume_expansion": -47.380191, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.942, "high": 0.949, "low": 0.882, "close": 0.899, "volume": 25662743.2, "quote_volume": 23390764.8366}, "trend_line": 0.9998, "activity_lines": {"activity_5": 0.9038, "activity_10": 0.897491, "activity_20": 0.906757, "activity_30": 0.944305}, "fair_value": 1.05084, "trend_signal": 0, "relative_strength": -19.794379, "market_dynamics": 0.170971, "volatility": 4.807155, "volume_expansion": -21.185962, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.899, "high": 0.903, "low": 0.844, "close": 0.854, "volume": 17726047.5, "quote_volume": 15422560.3185}, "trend_line": 0.9894, "activity_lines": {"activity_5": 0.890267, "activity_10": 0.890818, "activity_20": 0.899262, "activity_30": 0.934899}, "fair_value": 1.043551, "trend_signal": 0, "relative_strength": -22.195831, "market_dynamics": 0.259781, "volatility": 4.799871, "volume_expansion": -43.119659, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.854, "high": 0.966, "low": 0.845, "close": 0.944, "volume": 34465390.6, "quote_volume": 31574310.7286}, "trend_line": 0.981267, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.900745, "activity_20": 0.901605, "activity_30": 0.93197}, "fair_value": 1.037385, "trend_signal": 0, "relative_strength": -15.963214, "market_dynamics": 0.472277, "volatility": 5.40925, "volume_expansion": 10.916287, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.944, "high": 0.984, "low": 0.922, "close": 0.943, "volume": 31019415.1, "quote_volume": 29631283.4117}, "trend_line": 0.9731, "activity_lines": {"activity_5": 0.919467, "activity_10": 0.908382, "activity_20": 0.904248, "activity_30": 0.929501}, "fair_value": 1.032968, "trend_signal": 0, "relative_strength": -16.005644, "market_dynamics": 0.580705, "volatility": 5.359277, "volume_expansion": 4.139774, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.944, "high": 0.952, "low": 0.86, "close": 0.874, "volume": 21528585.7, "quote_volume": 19306109.8151}, "trend_line": 0.964533, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.903127, "activity_20": 0.90061, "activity_30": 0.923108}, "fair_value": 1.027519, "trend_signal": 0, "relative_strength": -20.34361, "market_dynamics": 0.562776, "volatility": 5.554435, "volume_expansion": -28.651032, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.874, "high": 0.888, "low": 0.855, "close": 0.869, "volume": 11342439.0, "quote_volume": 9892220.1475}, "trend_line": 0.959067, "activity_lines": {"activity_5": 0.894133, "activity_10": 0.897982, "activity_20": 0.896976, "activity_30": 0.916944}, "fair_value": 1.021769, "trend_signal": 0, "relative_strength": -20.360765, "market_dynamics": 0.596171, "volatility": 5.527754, "volume_expansion": -62.379198, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.87, "high": 0.913, "low": 0.859, "close": 0.893, "volume": 14222491.2, "quote_volume": 12538937.9415}, "trend_line": 0.953433, "activity_lines": {"activity_5": 0.892867, "activity_10": 0.897491, "activity_20": 0.896157, "activity_30": 0.912682}, "fair_value": 1.016135, "trend_signal": 0, "relative_strength": -18.467761, "market_dynamics": 0.462018, "volatility": 5.40513, "volume_expansion": -51.431689, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.894, "high": 0.911, "low": 0.859, "close": 0.872, "volume": 16642310.3, "quote_volume": 14691349.9188}, "trend_line": 0.9451, "activity_lines": {"activity_5": 0.882, "activity_10": 0.892636, "activity_20": 0.893652, "activity_30": 0.907428}, "fair_value": 1.011385, "trend_signal": 0, "relative_strength": -19.280821, "market_dynamics": 0.227998, "volatility": 4.514242, "volume_expansion": -39.146755, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.872, "high": 0.888, "low": 0.854, "close": 0.874, "volume": 14809999.8, "quote_volume": 12864611.2431}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.8766, "activity_10": 0.8882, "activity_20": 0.891519, "activity_30": 0.902841}, "fair_value": 1.008071, "trend_signal": 0, "relative_strength": -19.215291, "market_dynamics": 0.130898, "volatility": 4.509143, "volume_expansion": -43.345032, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.875, "high": 0.919, "low": 0.86, "close": 0.913, "volume": 30232621.7, "quote_volume": 26762787.2303}, "trend_line": 0.928967, "activity_lines": {"activity_5": 0.8888, "activity_10": 0.891236, "activity_20": 0.89349, "activity_30": 0.901271}, "fair_value": 1.004814, "trend_signal": 0, "relative_strength": -16.907021, "market_dynamics": 0.392066, "volatility": 4.482849, "volume_expansion": 13.229726, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.914, "high": 1.077, "low": 0.899, "close": 1.068, "volume": 55135706.4, "quote_volume": 54357199.3055}, "trend_line": 0.925267, "activity_lines": {"activity_5": 0.950067, "activity_10": 0.922964, "activity_20": 0.91031, "activity_30": 0.910241}, "fair_value": 1.003237, "trend_signal": 0, "relative_strength": -6.536381, "market_dynamics": 0.753564, "volatility": 6.116692, "volume_expansion": 103.302211, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.068, "high": 1.141, "low": 1.016, "close": 1.04, "volume": 77355658.1, "quote_volume": 83959109.4195}, "trend_line": 0.9226, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.946527, "activity_20": 0.92359, "activity_30": 0.917643}, "fair_value": 1.001654, "trend_signal": 0, "relative_strength": -9.884582, "market_dynamics": 1.22656, "volatility": 6.218196, "volume_expansion": 162.4019, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.04, "high": 1.057, "low": 0.993, "close": 1.03, "volume": 34910807.1, "quote_volume": 35806649.1895}, "trend_line": 0.9227, "activity_lines": {"activity_5": 1.014267, "activity_10": 0.964891, "activity_20": 0.935095, "activity_30": 0.924572}, "fair_value": 1.000558, "trend_signal": 1, "relative_strength": -10.298801, "market_dynamics": 1.640875, "volatility": 6.2423, "volume_expansion": 22.542081, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.024, "close": 1.045, "volume": 29338247.5, "quote_volume": 30818695.6212}, "trend_line": 0.924067, "activity_lines": {"activity_5": 1.034267, "activity_10": 0.984418, "activity_20": 0.947067, "activity_30": 0.932462}, "fair_value": 0.999532, "trend_signal": 1, "relative_strength": -9.414729, "market_dynamics": 1.697029, "volatility": 6.147337, "volume_expansion": 6.921438, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.046, "high": 1.122, "low": 1.019, "close": 1.052, "volume": 55057696.6, "quote_volume": 58942964.763}, "trend_line": 0.926633, "activity_lines": {"activity_5": 1.0452, "activity_10": 1.003364, "activity_20": 0.959129, "activity_30": 0.940716}, "fair_value": 0.998282, "trend_signal": 1, "relative_strength": -8.686295, "market_dynamics": 1.676937, "volatility": 5.965073, "volume_expansion": 93.683897, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.052, "high": 1.087, "low": 0.993, "close": 1.085, "volume": 50851050.6, "quote_volume": 52555919.6882}, "trend_line": 0.930133, "activity_lines": {"activity_5": 1.057867, "activity_10": 1.025073, "activity_20": 0.973752, "activity_30": 0.950933}, "fair_value": 0.997404, "trend_signal": 1, "relative_strength": -3.417059, "market_dynamics": 1.643318, "volatility": 5.713859, "volume_expansion": 70.655291, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.085, "high": 1.149, "low": 1.048, "close": 1.107, "volume": 52194785.7, "quote_volume": 57170551.1023}, "trend_line": 0.935067, "activity_lines": {"activity_5": 1.076733, "activity_10": 1.046855, "activity_20": 0.989519, "activity_30": 0.962344}, "fair_value": 0.996429, "trend_signal": 1, "relative_strength": -1.447309, "market_dynamics": 1.672982, "volatility": 5.188782, "volume_expansion": 66.736167, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.107, "high": 1.133, "low": 1.056, "close": 1.107, "volume": 51787381.1, "quote_volume": 57258413.0031}, "trend_line": 0.941633, "activity_lines": {"activity_5": 1.091133, "activity_10": 1.064745, "activity_20": 1.004124, "activity_30": 0.973437}, "fair_value": 0.995551, "trend_signal": 1, "relative_strength": -1.259284, "market_dynamics": 1.736599, "volatility": 5.186846, "volume_expansion": 57.279405, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.106, "high": 1.211, "low": 1.1, "close": 1.138, "volume": 70553547.5, "quote_volume": 81765367.5586}, "trend_line": 0.9477, "activity_lines": {"activity_5": 1.110733, "activity_10": 1.084, "activity_20": 1.020576, "activity_30": 0.986105}, "fair_value": 0.994615, "trend_signal": 1, "relative_strength": 3.265693, "market_dynamics": 1.756691, "volatility": 4.611868, "volume_expansion": 98.093425, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.138, "high": 1.183, "low": 1.094, "close": 1.149, "volume": 32085381.0, "quote_volume": 36535503.263}, "trend_line": 0.954967, "activity_lines": {"activity_5": 1.1278, "activity_10": 1.100455, "activity_20": 1.036919, "activity_30": 0.999092}, "fair_value": 0.994135, "trend_signal": 1, "relative_strength": 4.952253, "market_dynamics": 1.682945, "volatility": 4.567358, "volume_expansion": -11.722668, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.15, "high": 1.285, "low": 1.136, "close": 1.222, "volume": 62152889.4, "quote_volume": 75901779.2254}, "trend_line": 0.9662, "activity_lines": {"activity_5": 1.162733, "activity_10": 1.125891, "activity_20": 1.059224, "activity_30": 1.01632}, "fair_value": 0.99366, "trend_signal": 1, "relative_strength": 12.630385, "market_dynamics": 1.687681, "volatility": 4.695771, "volume_expansion": 62.829121, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.222, "high": 1.29, "low": 1.193, "close": 1.237, "volume": 56687134.6, "quote_volume": 70066986.7554}, "trend_line": 0.978533, "activity_lines": {"activity_5": 1.193533, "activity_10": 1.151255, "activity_20": 1.081419, "activity_30": 1.033791}, "fair_value": 0.993686, "trend_signal": 1, "relative_strength": 13.967413, "market_dynamics": 1.673851, "volatility": 4.526259, "volume_expansion": 41.298614, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.236, "high": 1.402, "low": 1.163, "close": 1.397, "volume": 112174668.8, "quote_volume": 141378443.3979}, "trend_line": 0.9975, "activity_lines": {"activity_5": 1.269, "activity_10": 1.202127, "activity_20": 1.117029, "activity_30": 1.060789}, "fair_value": 0.994821, "trend_signal": 1, "relative_strength": 25.738905, "market_dynamics": 1.673851, "volatility": 5.18158, "volume_expansion": 154.918439, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.396, "high": 1.4, "low": 1.127, "close": 1.175, "volume": 93872761.0, "quote_volume": 117946837.5045}, "trend_line": 1.005867, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.205964, "activity_20": 1.129338, "activity_30": 1.072241}, "fair_value": 0.994635, "trend_signal": 1, "relative_strength": 7.07885, "market_dynamics": 1.609075, "volatility": 7.18447, "volume_expansion": 99.107351, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.175, "high": 1.205, "low": 1.072, "close": 1.138, "volume": 59080620.7, "quote_volume": 67863343.4697}, "trend_line": 1.0128, "activity_lines": {"activity_5": 1.218467, "activity_10": 1.200709, "activity_20": 1.137019, "activity_30": 1.080766}, "fair_value": 0.994635, "trend_signal": 1, "relative_strength": 4.41977, "market_dynamics": 1.278538, "volatility": 5.970126, "volume_expansion": 20.512661, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.139, "high": 1.169, "low": 1.091, "close": 1.164, "volume": 42995640.6, "quote_volume": 48411523.8446}, "trend_line": 1.0221, "activity_lines": {"activity_5": 1.1952, "activity_10": 1.198618, "activity_20": 1.145919, "activity_30": 1.09052}, "fair_value": 0.994846, "trend_signal": 1, "relative_strength": 7.775273, "market_dynamics": 0.944184, "volatility": 5.91214, "volume_expansion": -15.040249, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.164, "high": 1.181, "low": 1.152, "close": 1.159, "volume": 21956045.5, "quote_volume": 25571276.643}, "trend_line": 1.031967, "activity_lines": {"activity_5": 1.174133, "activity_10": 1.194182, "activity_20": 1.152938, "activity_30": 1.099353}, "fair_value": 0.994577, "trend_signal": 1, "relative_strength": 7.252892, "market_dynamics": 0.431488, "volatility": 5.901176, "volume_expansion": -56.943652, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.159, "high": 1.225, "low": 1.154, "close": 1.216, "volume": 26032637.3, "quote_volume": 30881553.9402}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.177267, "activity_10": 1.199164, "activity_20": 1.164119, "activity_30": 1.111226}, "fair_value": 0.994788, "trend_signal": 1, "relative_strength": 11.116823, "market_dynamics": 0.112412, "volatility": 5.985872, "volume_expansion": -49.415107, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.216, "high": 1.238, "low": 1.108, "close": 1.117, "volume": 45327851.8, "quote_volume": 53700247.2469}, "trend_line": 1.050733, "activity_lines": {"activity_5": 1.159467, "activity_10": 1.184164, "activity_20": 1.164233, "activity_30": 1.115978}, "fair_value": 0.993897, "trend_signal": 1, "relative_strength": 3.396933, "market_dynamics": -0.128983, "volatility": 6.460797, "volume_expansion": -14.45825, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.117, "high": 1.139, "low": 1.051, "close": 1.082, "volume": 42278543.0, "quote_volume": 46342594.8826}, "trend_line": 1.055433, "activity_lines": {"activity_5": 1.133867, "activity_10": 1.163182, "activity_20": 1.159857, "activity_30": 1.117996}, "fair_value": 0.992891, "trend_signal": 1, "relative_strength": 0.55965, "market_dynamics": -0.404376, "volatility": 6.489842, "volume_expansion": -21.109541, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.082, "high": 1.086, "low": 1.007, "close": 1.063, "volume": 38081186.6, "quote_volume": 40045231.6612}, "trend_line": 1.0609, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.139964, "activity_20": 1.152867, "activity_30": 1.118484}, "fair_value": 0.992955, "trend_signal": 1, "relative_strength": -0.810592, "market_dynamics": -0.584871, "volatility": 6.486792, "volume_expansion": -27.792746, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.063, "high": 1.094, "low": 0.998, "close": 1.004, "volume": 31615679.3, "quote_volume": 33329433.1241}, "trend_line": 1.0659, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.108909, "activity_20": 1.140281, "activity_30": 1.114813}, "fair_value": 0.992404, "trend_signal": 0, "relative_strength": -4.254325, "market_dynamics": -0.837523, "volatility": 6.638089, "volume_expansion": -37.334794, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.004, "high": 1.007, "low": 0.931, "close": 0.964, "volume": 47326659.2, "quote_volume": 46270156.0913}, "trend_line": 1.066567, "activity_lines": {"activity_5": 1.0204, "activity_10": 1.074818, "activity_20": 1.124057, "activity_30": 1.108239}, "fair_value": 0.991462, "trend_signal": 0, "relative_strength": -5.630477, "market_dynamics": -0.964107, "volatility": 6.629364, "volume_expansion": -7.334397, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.964, "high": 0.978, "low": 0.91, "close": 0.935, "volume": 23557602.9, "quote_volume": 22270355.6541}, "trend_line": 1.0663, "activity_lines": {"activity_5": 0.9834, "activity_10": 1.043327, "activity_20": 1.105386, "activity_30": 1.099751}, "fair_value": 0.990058, "trend_signal": 0, "relative_strength": -7.463192, "market_dynamics": -1.095356, "volatility": 6.626164, "volume_expansion": -53.611688, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.935, "high": 0.982, "low": 0.925, "close": 0.975, "volume": 21990196.5, "quote_volume": 21102266.3439}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.971867, "activity_10": 1.023473, "activity_20": 1.091048, "activity_30": 1.09386}, "fair_value": 0.989192, "trend_signal": 0, "relative_strength": -4.667683, "market_dynamics": -1.175352, "volatility": 6.476207, "volume_expansion": -55.2409, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.974, "high": 1.016, "low": 0.972, "close": 0.999, "volume": 30535374.5, "quote_volume": 30218214.4334}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.975467, "activity_10": 1.010945, "activity_20": 1.079362, "activity_30": 1.089301}, "fair_value": 0.988513, "trend_signal": 0, "relative_strength": -2.876168, "market_dynamics": -1.16395, "volatility": 6.519429, "volume_expansion": -36.535799, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.999, "high": 1.0, "low": 0.923, "close": 0.946, "volume": 39598173.4, "quote_volume": 37871027.776}, "trend_line": 1.075767, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.991782, "activity_20": 1.063038, "activity_30": 1.081043}, "fair_value": 0.986801, "trend_signal": 0, "relative_strength": -7.091312, "market_dynamics": -1.199128, "volatility": 5.242588, "volume_expansion": -16.60821, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.946, "high": 0.972, "low": 0.919, "close": 0.966, "volume": 25343567.3, "quote_volume": 23968054.8912}, "trend_line": 1.0789, "activity_lines": {"activity_5": 0.9664, "activity_10": 0.980127, "activity_20": 1.049386, "activity_30": 1.073961}, "fair_value": 0.986276, "trend_signal": 0, "relative_strength": -5.659672, "market_dynamics": -1.199248, "volatility": 3.847197, "volume_expansion": -45.099003, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.966, "high": 1.026, "low": 0.957, "close": 1.024, "volume": 32377082.0, "quote_volume": 32094776.0171}, "trend_line": 1.0839, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.983564, "activity_20": 1.041929, "activity_30": 1.070419}, "fair_value": 0.986782, "trend_signal": 0, "relative_strength": -2.050753, "market_dynamics": -1.043968, "volatility": 4.237783, "volume_expansion": -26.837215, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.024, "high": 1.044, "low": 0.999, "close": 1.034, "volume": 27497083.3, "quote_volume": 28123596.0291}, "trend_line": 1.087933, "activity_lines": {"activity_5": 1.003667, "activity_10": 0.990509, "activity_20": 1.035967, "activity_30": 1.0672}, "fair_value": 0.987154, "trend_signal": 0, "relative_strength": -0.452435, "market_dynamics": -0.922628, "volatility": 4.185917, "volume_expansion": -37.540797, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.033, "high": 1.1, "low": 1.031, "close": 1.077, "volume": 32576054.2, "quote_volume": 34896774.373}, "trend_line": 1.088233, "activity_lines": {"activity_5": 1.0314, "activity_10": 1.006145, "activity_20": 1.034648, "activity_30": 1.066495}, "fair_value": 0.987904, "trend_signal": 0, "relative_strength": 3.846694, "market_dynamics": -0.63756, "volatility": 4.373878, "volume_expansion": -23.431944, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.077, "high": 1.106, "low": 1.028, "close": 1.08, "volume": 33742343.7, "quote_volume": 36076402.9956}, "trend_line": 1.089567, "activity_lines": {"activity_5": 1.054933, "activity_10": 1.022073, "activity_20": 1.034305, "activity_30": 1.065963}, "fair_value": 0.988821, "trend_signal": 0, "relative_strength": 1.629413, "market_dynamics": -0.310196, "volatility": 4.125089, "volume_expansion": -18.492794, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.081, "high": 1.11, "low": 0.978, "close": 0.989, "volume": 44270292.3, "quote_volume": 46490669.2437}, "trend_line": 1.0882, "activity_lines": {"activity_5": 1.0392, "activity_10": 1.020073, "activity_20": 1.026043, "activity_30": 1.059475}, "fair_value": 0.989468, "trend_signal": 0, "relative_strength": -6.409657, "market_dynamics": -0.145788, "volatility": 4.161947, "volume_expansion": 16.492278, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.989, "high": 1.077, "low": 0.966, "close": 1.059, "volume": 40888426.8, "quote_volume": 41630214.3381}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.045267, "activity_10": 1.030345, "activity_20": 1.02639, "activity_30": 1.057591}, "fair_value": 0.991147, "trend_signal": 0, "relative_strength": -1.062919, "market_dynamics": 0.120715, "volatility": 4.560886, "volume_expansion": 15.655778, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.059, "high": 1.141, "low": 1.041, "close": 1.118, "volume": 56612131.2, "quote_volume": 61635475.9206}, "trend_line": 1.090867, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.049091, "activity_20": 1.03291, "activity_30": 1.059484}, "fair_value": 0.993468, "trend_signal": 0, "relative_strength": 1.572125, "market_dynamics": 0.393597, "volatility": 4.751366, "volume_expansion": 60.692378, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.119, "high": 1.136, "low": 0.98, "close": 0.998, "volume": 79416862.1, "quote_volume": 84321837.2052}, "trend_line": 1.087967, "activity_lines": {"activity_5": 1.046467, "activity_10": 1.043418, "activity_20": 1.028095, "activity_30": 1.053492}, "fair_value": 0.994744, "trend_signal": 0, "relative_strength": -5.420641, "market_dynamics": 0.55725, "volatility": 5.368295, "volume_expansion": 114.343623, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.998, "high": 1.022, "low": 0.953, "close": 0.987, "volume": 43293224.6, "quote_volume": 42905497.6613}, "trend_line": 1.083967, "activity_lines": {"activity_5": 1.025867, "activity_10": 1.035764, "activity_20": 1.023024, "activity_30": 1.046978}, "fair_value": 0.995679, "trend_signal": 0, "relative_strength": -5.631093, "market_dynamics": 0.606889, "volatility": 5.261766, "volume_expansion": 13.576708, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.987, "high": 1.009, "low": 0.971, "close": 1.003, "volume": 19234591.2, "quote_volume": 19017599.4794}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.0168, "activity_10": 1.030273, "activity_20": 1.020295, "activity_30": 1.041755}, "fair_value": 0.996731, "trend_signal": 0, "relative_strength": -4.194872, "market_dynamics": 0.47763, "volatility": 5.187759, "volume_expansion": -49.085402, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.003, "high": 1.037, "low": 0.992, "close": 1.0, "volume": 26315251.2, "quote_volume": 26576038.4834}, "trend_line": 1.0759, "activity_lines": {"activity_5": 1.0058, "activity_10": 1.023564, "activity_20": 1.018295, "activity_30": 1.036561}, "fair_value": 0.997564, "trend_signal": 0, "relative_strength": -4.59342, "market_dynamics": 0.20066, "volatility": 5.091586, "volume_expansion": -28.544594, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.001, "high": 1.002, "low": 0.941, "close": 0.952, "volume": 38406632.4, "quote_volume": 36949829.4317}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.982733, "activity_10": 1.008564, "activity_20": 1.012281, "activity_30": 1.028568}, "fair_value": 0.998045, "trend_signal": 0, "relative_strength": -8.25575, "market_dynamics": -0.023615, "volatility": 5.214786, "volume_expansion": 4.83899, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.952, "high": 0.967, "low": 0.896, "close": 0.9, "volume": 39559851.7, "quote_volume": 36593112.8987}, "trend_line": 1.0586, "activity_lines": {"activity_5": 0.9534, "activity_10": 0.9856, "activity_20": 1.001933, "activity_30": 1.017643}, "fair_value": 0.998474, "trend_signal": 0, "relative_strength": -10.618842, "market_dynamics": -0.228966, "volatility": 5.225892, "volume_expansion": 7.769448, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.9, "high": 0.966, "low": 0.894, "close": 0.96, "volume": 38793887.3, "quote_volume": 36215636.1963}, "trend_line": 1.049367, "activity_lines": {"activity_5": 0.9506, "activity_10": 0.976764, "activity_20": 0.998076, "activity_30": 1.011282}, "fair_value": 0.999045, "trend_signal": 0, "relative_strength": -5.769214, "market_dynamics": -0.303908, "volatility": 5.49544, "volume_expansion": 4.659492, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.96, "high": 0.967, "low": 0.921, "close": 0.934, "volume": 17621649.9, "quote_volume": 16582412.5622}, "trend_line": 1.033933, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.965382, "activity_20": 0.991952, "activity_30": 1.003839}, "fair_value": 0.999667, "trend_signal": 0, "relative_strength": -6.860164, "market_dynamics": -0.545796, "volatility": 5.28183, "volume_expansion": -50.475267, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.933, "high": 1.031, "low": 0.894, "close": 1.026, "volume": 44805189.8, "quote_volume": 43336764.6086}, "trend_line": 1.028967, "activity_lines": {"activity_5": 0.966533, "activity_10": 0.971727, "activity_20": 0.994733, "activity_30": 1.003327}, "fair_value": 1.0005, "trend_signal": 0, "relative_strength": -1.714074, "market_dynamics": -0.480513, "volatility": 5.916788, "volume_expansion": 22.271914, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.026, "high": 1.029, "low": 0.986, "close": 1.01, "volume": 27025184.1, "quote_volume": 27330682.0754}, "trend_line": 1.0247, "activity_lines": {"activity_5": 0.985067, "activity_10": 0.975764, "activity_20": 0.995557, "activity_30": 1.002103}, "fair_value": 1.001474, "trend_signal": 0, "relative_strength": -2.007519, "market_dynamics": -0.433722, "volatility": 5.820546, "volume_expansion": -26.752369, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.01, "high": 1.029, "low": 0.954, "close": 0.971, "volume": 46868001.3, "quote_volume": 46018722.2079}, "trend_line": 1.018267, "activity_lines": {"activity_5": 0.986733, "activity_10": 0.974673, "activity_20": 0.9925, "activity_30": 0.998639}, "fair_value": 1.002468, "trend_signal": 0, "relative_strength": -4.167082, "market_dynamics": -0.432699, "volatility": 5.889037, "volume_expansion": 24.277845, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.972, "high": 0.985, "low": 0.864, "close": 0.882, "volume": 51699181.3, "quote_volume": 47672702.4086}, "trend_line": 1.009033, "activity_lines": {"activity_5": 0.954, "activity_10": 0.957891, "activity_20": 0.9811, "activity_30": 0.989847}, "fair_value": 1.002833, "trend_signal": 0, "relative_strength": -10.261423, "market_dynamics": -0.377126, "volatility": 5.962048, "volume_expansion": 34.923777, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.883, "high": 0.956, "low": 0.88, "close": 0.953, "volume": 43772764.5, "quote_volume": 39769062.4088}, "trend_line": 1.000267, "activity_lines": {"activity_5": 0.950133, "activity_10": 0.955927, "activity_20": 0.976767, "activity_30": 0.986232}, "fair_value": 1.003628, "trend_signal": 0, "relative_strength": -4.571987, "market_dynamics": -0.511757, "volatility": 6.05639, "volume_expansion": 11.554844, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.953, "high": 0.968, "low": 0.93, "close": 0.932, "volume": 35695286.0, "quote_volume": 33808888.7967}, "trend_line": 0.9941, "activity_lines": {"activity_5": 0.938, "activity_10": 0.951055, "activity_20": 0.970495, "activity_30": 0.981828}, "fair_value": 1.003801, "trend_signal": 0, "relative_strength": -6.294583, "market_dynamics": -0.640018, "volatility": 5.819951, "volume_expansion": -9.413621, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.932, "high": 0.965, "low": 0.923, "close": 0.96, "volume": 26046739.3, "quote_volume": 24675946.6581}, "trend_line": 0.990033, "activity_lines": {"activity_5": 0.941467, "activity_10": 0.952509, "activity_20": 0.967329, "activity_30": 0.979628}, "fair_value": 1.003974, "trend_signal": 0, "relative_strength": -4.695418, "market_dynamics": -0.665481, "volatility": 5.24657, "volume_expansion": -33.77753, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.961, "high": 0.965, "low": 0.892, "close": 0.904, "volume": 30480612.5, "quote_volume": 28128066.4679}, "trend_line": 0.984733, "activity_lines": {"activity_5": 0.9296, "activity_10": 0.943636, "activity_20": 0.959181, "activity_30": 0.974077}, "fair_value": 1.003814, "trend_signal": 0, "relative_strength": -6.849112, "market_dynamics": -0.66951, "volatility": 5.446189, "volume_expansion": -22.297658, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.904, "high": 0.923, "low": 0.887, "close": 0.904, "volume": 10261800.2, "quote_volume": 9282864.8967}, "trend_line": 0.9814, "activity_lines": {"activity_5": 0.9222, "activity_10": 0.934691, "activity_20": 0.951857, "activity_30": 0.968869}, "fair_value": 1.003532, "trend_signal": 0, "relative_strength": -7.244704, "market_dynamics": -0.821614, "volatility": 5.417473, "volume_expansion": -73.033143, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.904, "high": 0.918, "low": 0.881, "close": 0.883, "volume": 12618698.0, "quote_volume": 11386054.3225}, "trend_line": 0.9787, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.922945, "activity_20": 0.943371, "activity_30": 0.96252}, "fair_value": 1.003808, "trend_signal": 0, "relative_strength": -8.716793, "market_dynamics": -0.936834, "volatility": 5.434639, "volume_expansion": -65.400543, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.883, "high": 0.907, "low": 0.832, "close": 0.855, "volume": 32472390.0, "quote_volume": 28169558.6348}, "trend_line": 0.976033, "activity_lines": {"activity_5": 0.8858, "activity_10": 0.907036, "activity_20": 0.932724, "activity_30": 0.95454}, "fair_value": 1.004295, "trend_signal": 0, "relative_strength": -12.220252, "market_dynamics": -1.124104, "volatility": 5.363419, "volume_expansion": -9.924013, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.855, "high": 0.891, "low": 0.851, "close": 0.888, "volume": 23521406.6, "quote_volume": 20545023.4792}, "trend_line": 0.973133, "activity_lines": {"activity_5": 0.8814, "activity_10": 0.900236, "activity_20": 0.92619, "activity_30": 0.94886}, "fair_value": 1.004994, "trend_signal": 0, "relative_strength": -10.320861, "market_dynamics": -1.109157, "volatility": 5.299533, "volume_expansion": -31.614793, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.888, "high": 0.909, "low": 0.876, "close": 0.897, "volume": 22099260.7, "quote_volume": 19713909.9377}, "trend_line": 0.969733, "activity_lines": {"activity_5": 0.8848, "activity_10": 0.897291, "activity_20": 0.92161, "activity_30": 0.943948}, "fair_value": 1.005814, "trend_signal": 0, "relative_strength": -9.644165, "market_dynamics": -1.058934, "volatility": 4.985544, "volume_expansion": -29.909435, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.897, "high": 0.904, "low": 0.861, "close": 0.865, "volume": 25027849.5, "quote_volume": 22064893.4944}, "trend_line": 0.967033, "activity_lines": {"activity_5": 0.878, "activity_10": 0.889873, "activity_20": 0.914462, "activity_30": 0.937191}, "fair_value": 1.006218, "trend_signal": 0, "relative_strength": -11.916246, "market_dynamics": -1.00597, "volatility": 5.019237, "volume_expansion": -18.253217, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.865, "high": 0.927, "low": 0.865, "close": 0.916, "volume": 38690902.7, "quote_volume": 34700035.5609}, "trend_line": 0.965367, "activity_lines": {"activity_5": 0.8908, "activity_10": 0.892036, "activity_20": 0.912752, "activity_30": 0.933899}, "fair_value": 1.007449, "trend_signal": 0, "relative_strength": -6.473257, "market_dynamics": -0.836663, "volatility": 4.519657, "volume_expansion": 22.481709, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.915, "high": 0.97, "low": 0.9, "close": 0.963, "volume": 35776247.1, "quote_volume": 33211146.8271}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.903418, "activity_20": 0.915933, "activity_30": 0.933746}, "fair_value": 1.008808, "trend_signal": 0, "relative_strength": -1.126031, "market_dynamics": -0.42782, "volatility": 4.751735, "volume_expansion": 11.583962, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.963, "high": 1.077, "low": 0.953, "close": 1.031, "volume": 90010119.3, "quote_volume": 92596318.862}, "trend_line": 0.963233, "activity_lines": {"activity_5": 0.9588, "activity_10": 0.9266, "activity_20": 0.925767, "activity_30": 0.938112}, "fair_value": 1.010551, "trend_signal": 0, "relative_strength": 4.954177, "market_dynamics": 0.241308, "volatility": 4.981994, "volume_expansion": 159.82682, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.032, "high": 1.589, "low": 1.03, "close": 1.571, "volume": 431036372.9, "quote_volume": 581810052.4041}, "trend_line": 0.9797, "activity_lines": {"activity_5": 1.171, "activity_10": 1.046673, "activity_20": 0.986652, "activity_30": 0.977323}, "fair_value": 1.015846, "trend_signal": 0, "relative_strength": 57.107956, "market_dynamics": 0.994244, "volatility": 13.804949, "volume_expansion": 695.032766, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.57, "high": 2.211, "low": 1.566, "close": 1.929, "volume": 478853312.5, "quote_volume": 902674459.929}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.4576, "activity_10": 1.219709, "activity_20": 1.078438, "activity_30": 1.038568}, "fair_value": 1.02416, "trend_signal": 1, "relative_strength": 90.70689, "market_dynamics": 1.585472, "volatility": 14.543426, "volume_expansion": 528.258545, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.928, "high": 2.08, "low": 1.76, "close": 1.868, "volume": 161430391.9, "quote_volume": 307742576.0411}, "trend_line": 1.0373, "activity_lines": {"activity_5": 1.652933, "activity_10": 1.363018, "activity_20": 1.1598, "activity_30": 1.094052}, "fair_value": 1.031968, "trend_signal": 1, "relative_strength": 78.504557, "market_dynamics": 1.775568, "volatility": 14.584102, "volume_expansion": 93.539377, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.867, "high": 1.884, "low": 1.587, "close": 1.654, "volume": 119821157.6, "quote_volume": 204110322.037}, "trend_line": 1.057133, "activity_lines": {"activity_5": 1.713467, "activity_10": 1.449509, "activity_20": 1.216333, "activity_30": 1.133839}, "fair_value": 1.038609, "trend_signal": 1, "relative_strength": 54.74456, "market_dynamics": 1.660719, "volatility": 15.251779, "volume_expansion": 37.47204, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.653, "high": 1.761, "low": 1.53, "close": 1.665, "volume": 96291551.1, "quote_volume": 157903430.1879}, "trend_line": 1.075367, "activity_lines": {"activity_5": 1.7316, "activity_10": 1.523473, "activity_20": 1.270924, "activity_30": 1.173056}, "fair_value": 1.044731, "trend_signal": 1, "relative_strength": 54.173597, "market_dynamics": 1.482823, "volatility": 15.01508, "volume_expansion": 6.254268, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.665, "high": 1.731, "low": 1.585, "close": 1.657, "volume": 64777370.9, "quote_volume": 106433838.8274}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.7048, "activity_10": 1.581855, "activity_20": 1.321633, "activity_30": 1.210581}, "fair_value": 1.050904, "trend_signal": 1, "relative_strength": 52.196198, "market_dynamics": 1.256441, "volatility": 15.027848, "volume_expansion": -29.219889, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.657, "high": 1.744, "low": 1.563, "close": 1.576, "volume": 94901707.7, "quote_volume": 156636308.0422}, "trend_line": 1.116967, "activity_lines": {"activity_5": 1.645267, "activity_10": 1.611691, "activity_20": 1.361362, "activity_30": 1.241462}, "fair_value": 1.056263, "trend_signal": 1, "relative_strength": 44.373895, "market_dynamics": 1.041493, "volatility": 15.135311, "volume_expansion": 1.304889, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.575, "high": 1.614, "low": 1.463, "close": 1.512, "volume": 61221228.4, "quote_volume": 94669915.2253}, "trend_line": 1.133933, "activity_lines": {"activity_5": 1.587933, "activity_10": 1.616964, "activity_20": 1.39169, "activity_30": 1.266948}, "fair_value": 1.060949, "trend_signal": 1, "relative_strength": 37.516164, "market_dynamics": 0.844518, "volatility": 15.171938, "volume_expansion": -35.251069, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.513, "high": 1.609, "low": 1.489, "close": 1.513, "volume": 56682786.1, "quote_volume": 86518969.9731}, "trend_line": 1.151033, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.611582, "activity_20": 1.419452, "activity_30": 1.291404}, "fair_value": 1.065885, "trend_signal": 1, "relative_strength": 35.059448, "market_dynamics": 0.644873, "volatility": 15.225165, "volume_expansion": -40.709062, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.513, "high": 1.612, "low": 1.475, "close": 1.601, "volume": 62018435.0, "quote_volume": 95682280.1871}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.560133, "activity_10": 1.6122, "activity_20": 1.452829, "activity_30": 1.320434}, "fair_value": 1.071404, "trend_signal": 1, "relative_strength": 42.316419, "market_dynamics": 0.491137, "volatility": 15.189758, "volume_expansion": -36.325833, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.602, "high": 1.699, "low": 1.558, "close": 1.603, "volume": 63280189.7, "quote_volume": 101855091.1133}, "trend_line": 1.1961, "activity_lines": {"activity_5": 1.570533, "activity_10": 1.602818, "activity_20": 1.483343, "activity_30": 1.348198}, "fair_value": 1.077141, "trend_signal": 1, "relative_strength": 40.54856, "market_dynamics": 0.357938, "volatility": 15.067566, "volume_expansion": -36.106212, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.603, "high": 1.618, "low": 1.493, "close": 1.509, "volume": 39451329.3, "quote_volume": 60753610.19}, "trend_line": 1.2144, "activity_lines": {"activity_5": 1.5532, "activity_10": 1.575764, "activity_20": 1.501576, "activity_30": 1.368385}, "fair_value": 1.082385, "trend_signal": 1, "relative_strength": 32.938434, "market_dynamics": 0.194619, "volatility": 15.342891, "volume_expansion": -60.744608, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.509, "high": 1.536, "low": 1.481, "close": 1.503, "volume": 31266168.5, "quote_volume": 47211007.694}, "trend_line": 1.233367, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.555255, "activity_20": 1.516357, "activity_30": 1.387004}, "fair_value": 1.087532, "trend_signal": 1, "relative_strength": 31.327169, "market_dynamics": 0.019317, "volatility": 15.394682, "volume_expansion": -69.175093, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.503, "high": 1.527, "low": 1.417, "close": 1.465, "volume": 31279181.9, "quote_volume": 46315788.3964}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.5114, "activity_10": 1.534473, "activity_20": 1.524567, "activity_30": 1.401948}, "fair_value": 1.092378, "trend_signal": 1, "relative_strength": 27.508926, "market_dynamics": -0.19997, "volatility": 15.464641, "volume_expansion": -69.144114, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.465, "high": 1.475, "low": 1.278, "close": 1.392, "volume": 107441690.3, "quote_volume": 146753290.4041}, "trend_line": 1.260733, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.503855, "activity_20": 1.522919, "activity_30": 1.411239}, "fair_value": 1.096372, "trend_signal": 1, "relative_strength": 23.01834, "market_dynamics": -0.441793, "volatility": 7.541407, "volume_expansion": 1.774998, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.392, "high": 1.398, "low": 1.288, "close": 1.306, "volume": 59478989.0, "quote_volume": 79707868.298}, "trend_line": 1.2719, "activity_lines": {"activity_5": 1.400533, "activity_10": 1.462564, "activity_20": 1.510681, "activity_30": 1.414159}, "fair_value": 1.099756, "trend_signal": 1, "relative_strength": 15.349658, "market_dynamics": -0.642283, "volatility": 3.96923, "volume_expansion": -44.638186, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.307, "high": 1.363, "low": 1.254, "close": 1.354, "volume": 34170711.4, "quote_volume": 44962841.6808}, "trend_line": 1.287633, "activity_lines": {"activity_5": 1.373533, "activity_10": 1.436382, "activity_20": 1.501067, "activity_30": 1.419456}, "fair_value": 1.103532, "trend_signal": 1, "relative_strength": 17.445929, "market_dynamics": -0.812762, "volatility": 4.286162, "volume_expansion": -68.329366, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.354, "high": 1.356, "low": 1.225, "close": 1.263, "volume": 55841310.3, "quote_volume": 71117644.2123}, "trend_line": 1.297967, "activity_lines": {"activity_5": 1.326533, "activity_10": 1.397691, "activity_20": 1.480457, "activity_30": 1.417867}, "fair_value": 1.10625, "trend_signal": 1, "relative_strength": 13.265303, "market_dynamics": -0.913217, "volatility": 3.685368, "volume_expansion": -48.652383, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.264, "high": 1.293, "low": 1.218, "close": 1.285, "volume": 29800521.3, "quote_volume": 37408746.169}, "trend_line": 1.309733, "activity_lines": {"activity_5": 1.302867, "activity_10": 1.367527, "activity_20": 1.46029, "activity_30": 1.41703}, "fair_value": 1.108955, "trend_signal": 0, "relative_strength": 13.822092, "market_dynamics": -0.990643, "volatility": 3.747551, "volume_expansion": -72.52211, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.285, "high": 1.388, "low": 1.265, "close": 1.275, "volume": 35769070.0, "quote_volume": 47197472.6026}, "trend_line": 1.320233, "activity_lines": {"activity_5": 1.287867, "activity_10": 1.339691, "activity_20": 1.437638, "activity_30": 1.414789}, "fair_value": 1.111224, "trend_signal": 0, "relative_strength": 12.267135, "market_dynamics": -0.998847, "volatility": 3.741054, "volume_expansion": -66.172837, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.275, "high": 1.348, "low": 1.238, "close": 1.331, "volume": 22503110.5, "quote_volume": 28757796.5675}, "trend_line": 1.334467, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.327964, "activity_20": 1.419157, "activity_30": 1.415484}, "fair_value": 1.113045, "trend_signal": 0, "relative_strength": 13.890581, "market_dynamics": -0.950937, "volatility": 3.948698, "volume_expansion": -73.623195, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.331, "high": 1.342, "low": 1.253, "close": 1.279, "volume": 31269422.7, "quote_volume": 40750135.6709}, "trend_line": 1.346967, "activity_lines": {"activity_5": 1.2918, "activity_10": 1.311727, "activity_20": 1.396867, "activity_30": 1.411905}, "fair_value": 1.113449, "trend_signal": 0, "relative_strength": 6.925453, "market_dynamics": -0.925859, "volatility": 3.940695, "volume_expansion": -50.314588, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.279, "high": 1.289, "low": 1.198, "close": 1.244, "volume": 31664490.4, "quote_volume": 39298688.6722}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.2776, "activity_10": 1.293309, "activity_20": 1.374338, "activity_30": 1.405262}, "fair_value": 1.114224, "trend_signal": 0, "relative_strength": 3.922242, "market_dynamics": -0.894434, "volatility": 3.947044, "volume_expansion": -43.903557, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.244, "high": 1.335, "low": 1.232, "close": 1.317, "volume": 36315436.1, "quote_volume": 47037028.8371}, "trend_line": 1.3744, "activity_lines": {"activity_5": 1.289, "activity_10": 1.292873, "activity_20": 1.361733, "activity_30": 1.402553}, "fair_value": 1.115429, "trend_signal": 0, "relative_strength": 5.406941, "market_dynamics": -0.823051, "volatility": 3.953756, "volume_expansion": -30.525008, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.317, "high": 1.368, "low": 1.294, "close": 1.354, "volume": 41406694.6, "quote_volume": 55166065.873}, "trend_line": 1.389933, "activity_lines": {"activity_5": 1.3106, "activity_10": 1.301855, "activity_20": 1.354257, "activity_30": 1.401237}, "fair_value": 1.117147, "trend_signal": 0, "relative_strength": 6.067434, "market_dynamics": -0.720831, "volatility": 4.081558, "volume_expansion": -16.395701, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.355, "high": 1.403, "low": 1.313, "close": 1.339, "volume": 47793071.6, "quote_volume": 64336870.4856}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.321933, "activity_10": 1.3088, "activity_20": 1.346833, "activity_30": 1.397951}, "fair_value": 1.118506, "trend_signal": 0, "relative_strength": 3.031035, "market_dynamics": -0.594323, "volatility": 3.864272, "volume_expansion": -1.817473, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.338, "high": 1.342, "low": 1.25, "close": 1.27, "volume": 25837044.0, "quote_volume": 33393553.351}, "trend_line": 1.418167, "activity_lines": {"activity_5": 1.309733, "activity_10": 1.3026, "activity_20": 1.334352, "activity_30": 1.389262}, "fair_value": 1.119923, "trend_signal": 0, "relative_strength": -2.635857, "market_dynamics": -0.5594, "volatility": 4.021959, "volume_expansion": -42.869421, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.271, "high": 1.325, "low": 1.25, "close": 1.254, "volume": 34815578.5, "quote_volume": 44797123.8478}, "trend_line": 1.429433, "activity_lines": {"activity_5": 1.2928, "activity_10": 1.295018, "activity_20": 1.321805, "activity_30": 1.378671}, "fair_value": 1.121353, "trend_signal": 0, "relative_strength": -5.006748, "market_dynamics": -0.567716, "volatility": 4.003339, "volume_expansion": -20.701141, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.255, "high": 1.326, "low": 1.243, "close": 1.307, "volume": 36357504.2, "quote_volume": 46698679.3519}, "trend_line": 1.4409, "activity_lines": {"activity_5": 1.292867, "activity_10": 1.297236, "activity_20": 1.315533, "activity_30": 1.370772}, "fair_value": 1.123609, "trend_signal": 0, "relative_strength": -2.290505, "market_dynamics": -0.502476, "volatility": 4.055085, "volume_expansion": -15.226855, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.307, "high": 1.333, "low": 1.185, "close": 1.193, "volume": 56889146.8, "quote_volume": 71266359.5777}, "trend_line": 1.4463, "activity_lines": {"activity_5": 1.2556, "activity_10": 1.278327, "activity_20": 1.299386, "activity_30": 1.354778}, "fair_value": 1.125333, "trend_signal": 0, "relative_strength": -8.579439, "market_dynamics": -0.457148, "volatility": 4.357213, "volume_expansion": 33.443821, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.193, "high": 1.287, "low": 1.167, "close": 1.278, "volume": 42028383.5, "quote_volume": 51325492.7222}, "trend_line": 1.436533, "activity_lines": {"activity_5": 1.2574, "activity_10": 1.276364, "activity_20": 1.293276, "activity_30": 1.34392}, "fair_value": 1.127949, "trend_signal": 0, "relative_strength": -3.950085, "market_dynamics": -0.264593, "volatility": 4.675017, "volume_expansion": 1.10525, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.279, "high": 1.28, "low": 1.176, "close": 1.198, "volume": 35304981.7, "quote_volume": 42876918.7478}, "trend_line": 1.412167, "activity_lines": {"activity_5": 1.2366, "activity_10": 1.260818, "activity_20": 1.281095, "activity_30": 1.328531}, "fair_value": 1.129679, "trend_signal": 0, "relative_strength": -9.014768, "market_dynamics": -0.180486, "volatility": 4.6311, "volume_expansion": -14.643147, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.198, "high": 1.308, "low": 0.264, "close": 0.871, "volume": 263458415.2, "quote_volume": 236917619.634}, "trend_line": 1.378933, "activity_lines": {"activity_5": 1.1116, "activity_10": 1.187291, "activity_20": 1.239252, "activity_30": 1.293617}, "fair_value": 1.129308, "trend_signal": 0, "relative_strength": -28.604501, "market_dynamics": -0.320883, "volatility": 8.308514, "volume_expansion": 397.36126, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.871, "high": 0.994, "low": 0.856, "close": 0.916, "volume": 118033043.8, "quote_volume": 109283892.5458}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.128727, "activity_20": 1.204705, "activity_30": 1.263751}, "fair_value": 1.128359, "trend_signal": 0, "relative_strength": -23.453728, "market_dynamics": -0.516069, "volatility": 8.526665, "volume_expansion": 105.95925, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.917, "high": 1.05, "low": 0.891, "close": 1.0, "volume": 65582143.3, "quote_volume": 63539464.656}, "trend_line": 1.332167, "activity_lines": {"activity_5": 0.996733, "activity_10": 1.092727, "activity_20": 1.180771, "activity_30": 1.24089}, "fair_value": 1.127468, "trend_signal": 0, "relative_strength": -19.627093, "market_dynamics": -0.768969, "volatility": 8.861471, "volume_expansion": 18.773904, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.001, "high": 1.023, "low": 0.962, "close": 1.009, "volume": 71761095.7, "quote_volume": 71522426.7816}, "trend_line": 1.310567, "activity_lines": {"activity_5": 0.9822, "activity_10": 1.0648, "activity_20": 1.159562, "activity_30": 1.220041}, "fair_value": 1.125891, "trend_signal": 0, "relative_strength": -19.047804, "market_dynamics": -0.891721, "volatility": 8.857664, "volume_expansion": 28.534874, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.009, "high": 1.017, "low": 0.901, "close": 0.958, "volume": 53057350.2, "quote_volume": 50304536.159}, "trend_line": 1.289967, "activity_lines": {"activity_5": 0.9686, "activity_10": 1.0336, "activity_20": 1.13491, "activity_30": 1.197295}, "fair_value": 1.123942, "trend_signal": 0, "relative_strength": -21.647691, "market_dynamics": -0.97591, "volatility": 8.905745, "volume_expansion": -6.547037, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.958, "high": 0.983, "low": 0.913, "close": 0.933, "volume": 36970830.9, "quote_volume": 35139603.486}, "trend_line": 1.270667, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.003527, "activity_20": 1.109762, "activity_30": 1.174265}, "fair_value": 1.121686, "trend_signal": 0, "relative_strength": -22.113755, "market_dynamics": -1.063905, "volatility": 8.676285, "volume_expansion": -33.780661, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.932, "high": 0.96, "low": 0.885, "close": 0.898, "volume": 54689065.9, "quote_volume": 50285839.6339}, "trend_line": 1.250167, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.972927, "activity_20": 1.082852, "activity_30": 1.150222}, "fair_value": 1.119122, "trend_signal": 0, "relative_strength": -23.295086, "market_dynamics": -1.138505, "volatility": 8.580261, "volume_expansion": -4.180842, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.898, "high": 0.909, "low": 0.821, "close": 0.872, "volume": 54875855.7, "quote_volume": 47349058.7796}, "trend_line": 1.225867, "activity_lines": {"activity_5": 0.911733, "activity_10": 0.945036, "activity_20": 1.05531, "activity_30": 1.125824}, "fair_value": 1.116763, "trend_signal": 0, "relative_strength": -24.237461, "market_dynamics": -1.239026, "volatility": 8.572289, "volume_expansion": -5.4364, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.871, "high": 0.9, "low": 0.869, "close": 0.886, "volume": 16500691.9, "quote_volume": 14616850.325}, "trend_line": 1.201967, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.925527, "activity_20": 1.031019, "activity_30": 1.103897}, "fair_value": 1.11509, "trend_signal": 0, "relative_strength": -23.547093, "market_dynamics": -1.28855, "volatility": 8.605213, "volume_expansion": -71.417728, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.886, "high": 0.933, "low": 0.87, "close": 0.911, "volume": 28144489.4, "quote_volume": 25517227.7445}, "trend_line": 1.182033, "activity_lines": {"activity_5": 0.896267, "activity_10": 0.917691, "activity_20": 1.011229, "activity_30": 1.085125}, "fair_value": 1.113821, "trend_signal": 0, "relative_strength": -22.424907, "market_dynamics": -1.230932, "volatility": 8.697993, "volume_expansion": -51.116199, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.912, "high": 0.944, "low": 0.891, "close": 0.917, "volume": 28833784.6, "quote_volume": 26575936.4064}, "trend_line": 1.1625, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.916164, "activity_20": 0.993762, "activity_30": 1.068026}, "fair_value": 1.112821, "trend_signal": 0, "relative_strength": -23.242555, "market_dynamics": -1.161924, "volatility": 8.568206, "volume_expansion": -49.795553, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.917, "high": 0.967, "low": 0.878, "close": 0.888, "volume": 51376072.8, "quote_volume": 47624654.1524}, "trend_line": 1.143267, "activity_lines": {"activity_5": 0.899, "activity_10": 0.908527, "activity_20": 0.97509, "activity_30": 1.050316}, "fair_value": 1.110974, "trend_signal": 0, "relative_strength": -24.121832, "market_dynamics": -1.014538, "volatility": 8.377943, "volume_expansion": -11.70336, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.887, "high": 0.897, "low": 0.81, "close": 0.844, "volume": 48185538.6, "quote_volume": 41518265.0815}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.882067, "activity_10": 0.8934, "activity_20": 0.954271, "activity_30": 1.031009}, "fair_value": 1.109167, "trend_signal": 0, "relative_strength": -27.351762, "market_dynamics": -0.951093, "volatility": 8.041542, "volume_expansion": -17.666327, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.844, "high": 0.871, "low": 0.839, "close": 0.863, "volume": 39194613.4, "quote_volume": 33463096.4116}, "trend_line": 1.110233, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.884564, "activity_20": 0.93769, "activity_30": 1.014105}, "fair_value": 1.107558, "trend_signal": 0, "relative_strength": -27.412297, "market_dynamics": -0.847311, "volatility": 8.059586, "volume_expansion": -32.533332, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.864, "high": 0.911, "low": 0.852, "close": 0.896, "volume": 34895883.8, "quote_volume": 30875840.9578}, "trend_line": 1.094967, "activity_lines": {"activity_5": 0.877133, "activity_10": 0.884382, "activity_20": 0.926519, "activity_30": 1.000284}, "fair_value": 1.105654, "trend_signal": 0, "relative_strength": -25.277636, "market_dynamics": -0.520351, "volatility": 4.05763, "volume_expansion": -40.397539, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.895, "high": 0.902, "low": 0.871, "close": 0.894, "volume": 16369753.7, "quote_volume": 14475601.3256}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.881267, "activity_10": 0.884964, "activity_20": 0.916938, "activity_30": 0.987318}, "fair_value": 1.101679, "trend_signal": 0, "relative_strength": -25.869749, "market_dynamics": -0.317274, "volatility": 3.825103, "volume_expansion": -71.592831, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.894, "high": 0.964, "low": 0.878, "close": 0.949, "volume": 47286927.7, "quote_volume": 43958640.364}, "trend_line": 1.071467, "activity_lines": {"activity_5": 0.905267, "activity_10": 0.896255, "activity_20": 0.91431, "activity_30": 0.978695}, "fair_value": 1.099083, "trend_signal": 0, "relative_strength": -23.374605, "market_dynamics": 0.088789, "volatility": 3.3523, "volume_expansion": -18.711741, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.949, "high": 0.959, "low": 0.897, "close": 0.904, "volume": 34225274.6, "quote_volume": 31848125.7149}, "trend_line": 1.0591, "activity_lines": {"activity_5": 0.9102, "activity_10": 0.898436, "activity_20": 0.9091, "activity_30": 0.96789}, "fair_value": 1.095872, "trend_signal": 0, "relative_strength": -26.67274, "market_dynamics": 0.2957, "volatility": 3.516847, "volume_expansion": -39.996408, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.904, "high": 0.925, "low": 0.853, "close": 0.87, "volume": 30747441.4, "quote_volume": 27351942.3914}, "trend_line": 1.043733, "activity_lines": {"activity_5": 0.8998, "activity_10": 0.893855, "activity_20": 0.902029, "activity_30": 0.95569}, "fair_value": 1.09234, "trend_signal": 0, "relative_strength": -28.543331, "market_dynamics": 0.258413, "volatility": 3.417346, "volume_expansion": -45.555334, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.87, "high": 0.897, "low": 0.838, "close": 0.86, "volume": 34191302.0, "quote_volume": 29813419.8383}, "trend_line": 1.029767, "activity_lines": {"activity_5": 0.8856, "activity_10": 0.887745, "activity_20": 0.895948, "activity_30": 0.943837}, "fair_value": 1.089096, "trend_signal": 0, "relative_strength": -27.328271, "market_dynamics": 0.278429, "volatility": 3.377312, "volume_expansion": -39.397517, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.86, "high": 0.872, "low": 0.767, "close": 0.798, "volume": 41355255.5, "quote_volume": 33636111.8286}, "trend_line": 1.0149, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.871291, "activity_20": 0.885571, "activity_30": 0.928884}, "fair_value": 1.085218, "trend_signal": 0, "relative_strength": -30.685784, "market_dynamics": 0.114769, "volatility": 3.714022, "volume_expansion": -8.735889, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.798, "high": 0.818, "low": 0.78, "close": 0.799, "volume": 25953610.1, "quote_volume": 20841425.5643}, "trend_line": 0.997633, "activity_lines": {"activity_5": 0.8274, "activity_10": 0.857182, "activity_20": 0.875638, "activity_30": 0.914955}, "fair_value": 1.081641, "trend_signal": 0, "relative_strength": -30.148274, "market_dynamics": 0.005431, "volatility": 3.671806, "volume_expansion": -36.247344, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.799, "high": 0.898, "low": 0.792, "close": 0.872, "volume": 53615579.6, "quote_volume": 46302934.5559}, "trend_line": 0.981567, "activity_lines": {"activity_5": 0.836, "activity_10": 0.857964, "activity_20": 0.873214, "activity_30": 0.906849}, "fair_value": 1.078833, "trend_signal": 0, "relative_strength": -22.9021, "market_dynamics": 0.166847, "volatility": 4.423546, "volume_expansion": 33.666284, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.873, "high": 0.874, "low": 0.821, "close": 0.842, "volume": 24238563.3, "quote_volume": 20520884.1494}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.836733, "activity_10": 0.852782, "activity_20": 0.868543, "activity_30": 0.897845}, "fair_value": 1.077019, "trend_signal": 0, "relative_strength": -24.910055, "market_dynamics": 0.110845, "volatility": 4.430523, "volume_expansion": -35.767033, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.842, "high": 0.845, "low": 0.702, "close": 0.727, "volume": 67425801.4, "quote_volume": 51026469.9235}, "trend_line": 0.9469, "activity_lines": {"activity_5": 0.801, "activity_10": 0.827073, "activity_20": 0.853714, "activity_30": 0.88249}, "fair_value": 1.074404, "trend_signal": 0, "relative_strength": -31.784747, "market_dynamics": 0.077067, "volatility": 5.561315, "volume_expansion": 75.342286, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.727, "high": 0.739, "low": 0.653, "close": 0.703, "volume": 87490632.5, "quote_volume": 61333041.5783}, "trend_line": 0.928533, "activity_lines": {"activity_5": 0.766133, "activity_10": 0.800073, "activity_20": 0.8377, "activity_30": 0.866755}, "fair_value": 1.071436, "trend_signal": 0, "relative_strength": -29.735701, "market_dynamics": 0.076923, "volatility": 5.564416, "volume_expansion": 113.496937, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.704, "high": 0.745, "low": 0.668, "close": 0.738, "volume": 35117869.9, "quote_volume": 25224956.6365}, "trend_line": 0.909567, "activity_lines": {"activity_5": 0.749267, "activity_10": 0.782909, "activity_20": 0.826114, "activity_30": 0.854462}, "fair_value": 1.068551, "trend_signal": 0, "relative_strength": -26.997532, "market_dynamics": -0.248629, "volatility": 5.709615, "volume_expansion": -12.208062, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.738, "high": 0.739, "low": 0.688, "close": 0.705, "volume": 27239909.1, "quote_volume": 19476755.6353}, "trend_line": 0.8933, "activity_lines": {"activity_5": 0.725467, "activity_10": 0.763582, "activity_20": 0.812148, "activity_30": 0.841265}, "fair_value": 1.065455, "trend_signal": 0, "relative_strength": -27.634925, "market_dynamics": -0.477735, "volatility": 5.716605, "volume_expansion": -29.465828, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.704, "high": 0.872, "low": 0.703, "close": 0.835, "volume": 92174663.7, "quote_volume": 73091791.1043}, "trend_line": 0.878533, "activity_lines": {"activity_5": 0.756133, "activity_10": 0.771509, "activity_20": 0.811357, "activity_30": 0.837503}, "fair_value": 1.063558, "trend_signal": 0, "relative_strength": -15.116232, "market_dynamics": -0.222831, "volatility": 7.581444, "volume_expansion": 117.376934, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.835, "high": 0.852, "low": 0.793, "close": 0.817, "volume": 37398539.6, "quote_volume": 30820451.9477}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.781267, "activity_10": 0.7768, "activity_20": 0.809095, "activity_30": 0.833533}, "fair_value": 1.062173, "trend_signal": 0, "relative_strength": -15.124852, "market_dynamics": -0.057722, "volatility": 7.597764, "volume_expansion": -12.754468, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.816, "high": 0.827, "low": 0.779, "close": 0.817, "volume": 32264465.0, "quote_volume": 26062451.5089}, "trend_line": 0.864033, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.782873, "activity_20": 0.807281, "activity_30": 0.830383}, "fair_value": 1.060603, "trend_signal": 0, "relative_strength": -16.067498, "market_dynamics": 0.157058, "volatility": 7.383226, "volume_expansion": -25.031539, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.818, "high": 0.849, "low": 0.809, "close": 0.831, "volume": 34419622.8, "quote_volume": 28497956.0299}, "trend_line": 0.8612, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.791145, "activity_20": 0.807276, "activity_30": 0.828252}, "fair_value": 1.058737, "trend_signal": 0, "relative_strength": -14.747448, "market_dynamics": 0.594534, "volatility": 7.324029, "volume_expansion": -18.416734, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.831, "high": 0.847, "low": 0.767, "close": 0.771, "volume": 36014110.9, "quote_volume": 29005676.6537}, "trend_line": 0.853567, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.787927, "activity_20": 0.801829, "activity_30": 0.822432}, "fair_value": 1.056583, "trend_signal": 0, "relative_strength": -17.688388, "market_dynamics": 0.502931, "volatility": 7.49172, "volume_expansion": -13.388041, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.771, "high": 0.816, "low": 0.745, "close": 0.761, "volume": 30296553.3, "quote_volume": 23648400.3206}, "trend_line": 0.8453, "activity_lines": {"activity_5": 0.788867, "activity_10": 0.784727, "activity_20": 0.795776, "activity_30": 0.81646}, "fair_value": 1.054, "trend_signal": 0, "relative_strength": -16.712198, "market_dynamics": 0.498098, "volatility": 7.492608, "volume_expansion": -26.350427, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.761, "high": 0.809, "low": 0.719, "close": 0.745, "volume": 36701197.4, "quote_volume": 28195055.8342}, "trend_line": 0.8382, "activity_lines": {"activity_5": 0.770733, "activity_10": 0.780091, "activity_20": 0.788686, "activity_30": 0.809989}, "fair_value": 1.051218, "trend_signal": 0, "relative_strength": -15.98043, "market_dynamics": 0.546002, "volatility": 7.283204, "volume_expansion": -10.976368, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.745, "high": 0.749, "low": 0.69, "close": 0.705, "volume": 42674736.9, "quote_volume": 30818242.6518}, "trend_line": 0.8306, "activity_lines": {"activity_5": 0.744067, "activity_10": 0.767855, "activity_20": 0.778505, "activity_30": 0.801396}, "fair_value": 1.048558, "trend_signal": 0, "relative_strength": -15.437183, "market_dynamics": 0.374642, "volatility": 7.400449, "volume_expansion": 0.31295, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.705, "high": 0.728, "low": 0.69, "close": 0.699, "volume": 22643925.5, "quote_volume": 16057937.3989}, "trend_line": 0.823967, "activity_lines": {"activity_5": 0.722867, "activity_10": 0.754491, "activity_20": 0.768652, "activity_30": 0.792905}, "fair_value": 1.046455, "trend_signal": 0, "relative_strength": -16.187735, "market_dynamics": 0.109158, "volatility": 6.888799, "volume_expansion": -45.184639, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.699, "high": 0.706, "low": 0.653, "close": 0.674, "volume": 32900815.8, "quote_volume": 22341523.4698}, "trend_line": 0.817367, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.737291, "activity_20": 0.75761, "activity_30": 0.78323}, "fair_value": 1.04434, "trend_signal": 0, "relative_strength": -17.231339, "market_dynamics": -0.136029, "volatility": 6.891856, "volume_expansion": -20.227354, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.674, "high": 0.696, "low": 0.636, "close": 0.652, "volume": 36051423.6, "quote_volume": 24050463.1}, "trend_line": 0.809567, "activity_lines": {"activity_5": 0.680533, "activity_10": 0.716655, "activity_20": 0.745567, "activity_30": 0.772561}, "fair_value": 1.042269, "trend_signal": 0, "relative_strength": -17.300335, "market_dynamics": -0.359052, "volatility": 6.031972, "volume_expansion": -13.14674, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.652, "high": 0.696, "low": 0.641, "close": 0.687, "volume": 34727395.0, "quote_volume": 23355468.7658}, "trend_line": 0.8021, "activity_lines": {"activity_5": 0.677867, "activity_10": 0.705709, "activity_20": 0.737895, "activity_30": 0.764654}, "fair_value": 1.040391, "trend_signal": 0, "relative_strength": -12.72775, "market_dynamics": -0.359588, "volatility": 6.166929, "volume_expansion": -16.390515, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.687, "high": 0.69, "low": 0.633, "close": 0.667, "volume": 29931977.3, "quote_volume": 19831493.3014}, "trend_line": 0.793767, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.693491, "activity_20": 0.729143, "activity_30": 0.755938}, "fair_value": 1.038519, "trend_signal": 0, "relative_strength": -13.062827, "market_dynamics": -0.339523, "volatility": 6.046797, "volume_expansion": -26.931143, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.667, "high": 0.714, "low": 0.635, "close": 0.654, "volume": 49707490.2, "quote_volume": 33759545.5309}, "trend_line": 0.785967, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.681636, "activity_20": 0.719776, "activity_30": 0.74692}, "fair_value": 1.036878, "trend_signal": 0, "relative_strength": -9.159869, "market_dynamics": -0.264637, "volatility": 5.964274, "volume_expansion": 17.925054, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.655, "high": 0.667, "low": 0.566, "close": 0.593, "volume": 85963958.7, "quote_volume": 51979798.9235}, "trend_line": 0.7776, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.661909, "activity_20": 0.70529, "activity_30": 0.734471}, "fair_value": 1.034551, "trend_signal": 0, "relative_strength": -15.402149, "market_dynamics": -0.365427, "volatility": 3.478404, "volume_expansion": 96.402934, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.594, "high": 0.613, "low": 0.583, "close": 0.605, "volume": 31696932.6, "quote_volume": 18941843.8499}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.6476, "activity_20": 0.693276, "activity_30": 0.723335}, "fair_value": 1.032462, "trend_signal": 0, "relative_strength": -12.48277, "market_dynamics": -0.709847, "volatility": 3.657266, "volume_expansion": -28.193421, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.606, "high": 0.626, "low": 0.6, "close": 0.61, "volume": 28809449.2, "quote_volume": 17635732.6438}, "trend_line": 0.759467, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.637036, "activity_20": 0.682867, "activity_30": 0.713077}, "fair_value": 1.030699, "trend_signal": 0, "relative_strength": -13.020782, "market_dynamics": -0.899128, "volatility": 3.696411, "volume_expansion": -31.749412, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.609, "high": 0.645, "low": 0.595, "close": 0.637, "volume": 40581112.3, "quote_volume": 25137282.2232}, "trend_line": 0.7509, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.633836, "activity_20": 0.675586, "activity_30": 0.705176}, "fair_value": 1.029224, "trend_signal": 0, "relative_strength": -9.880385, "market_dynamics": -1.009381, "volatility": 3.948271, "volume_expansion": 1.794282, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.637, "high": 0.645, "low": 0.614, "close": 0.641, "volume": 24773219.4, "quote_volume": 15577111.5067}, "trend_line": 0.740633, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.6326, "activity_20": 0.669, "activity_30": 0.698086}, "fair_value": 1.028026, "trend_signal": 0, "relative_strength": -7.674884, "market_dynamics": -0.960714, "volatility": 3.687691, "volume_expansion": -37.041635, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.641, "high": 0.659, "low": 0.617, "close": 0.657, "volume": 19109981.1, "quote_volume": 12255401.6266}, "trend_line": 0.7324, "activity_lines": {"activity_5": 0.639, "activity_10": 0.635327, "activity_20": 0.6644, "activity_30": 0.69269}, "fair_value": 1.026314, "trend_signal": 0, "relative_strength": -7.982563, "market_dynamics": -0.681293, "volatility": 3.810912, "volume_expansion": -50.927167, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.657, "high": 0.67, "low": 0.644, "close": 0.653, "volume": 23528452.7, "quote_volume": 15453620.4208}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.637636, "activity_20": 0.659648, "activity_30": 0.687568}, "fair_value": 1.024538, "trend_signal": 0, "relative_strength": -8.651399, "market_dynamics": -0.321641, "volatility": 3.798607, "volume_expansion": -33.7409, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.653, "high": 0.667, "low": 0.633, "close": 0.649, "volume": 32423174.1, "quote_volume": 21078080.9259}, "trend_line": 0.718133, "activity_lines": {"activity_5": 0.6498, "activity_10": 0.6392, "activity_20": 0.655381, "activity_30": 0.682654}, "fair_value": 1.023026, "trend_signal": 0, "relative_strength": -8.160742, "market_dynamics": 0.002334, "volatility": 3.587257, "volume_expansion": -8.048058, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.649, "high": 0.659, "low": 0.628, "close": 0.63, "volume": 17500604.7, "quote_volume": 11181054.9711}, "trend_line": 0.712533, "activity_lines": {"activity_5": 0.644, "activity_10": 0.638, "activity_20": 0.650105, "activity_30": 0.676968}, "fair_value": 1.021532, "trend_signal": 0, "relative_strength": -10.000028, "market_dynamics": 0.204856, "volatility": 3.640263, "volume_expansion": -49.307121, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.618, "close": 0.62, "volume": 19524264.3, "quote_volume": 12341880.0543}, "trend_line": 0.706567, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.635655, "activity_20": 0.644767, "activity_30": 0.670998}, "fair_value": 1.019897, "trend_signal": 0, "relative_strength": -10.327078, "market_dynamics": 0.303496, "volatility": 3.562104, "volume_expansion": -42.198348, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.619, "high": 0.622, "low": 0.556, "close": 0.574, "volume": 39399751.5, "quote_volume": 22709857.1084}, "trend_line": 0.696633, "activity_lines": {"activity_5": 0.612733, "activity_10": 0.625564, "activity_20": 0.636052, "activity_30": 0.662445}, "fair_value": 1.01784, "trend_signal": 0, "relative_strength": -12.825788, "market_dynamics": 0.283855, "volatility": 3.931513, "volume_expansion": 16.061446, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.574, "high": 0.665, "low": 0.567, "close": 0.628, "volume": 44686643.4, "quote_volume": 27762008.2885}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.625636, "activity_20": 0.633419, "activity_30": 0.658017}, "fair_value": 1.015833, "trend_signal": 0, "relative_strength": -9.521764, "market_dynamics": 0.311136, "volatility": 4.48487, "volume_expansion": 28.903189, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.628, "high": 0.643, "low": 0.617, "close": 0.635, "volume": 33824999.9, "quote_volume": 21341936.7606}, "trend_line": 0.686433, "activity_lines": {"activity_5": 0.6186, "activity_10": 0.626564, "activity_20": 0.632086, "activity_30": 0.654501}, "fair_value": 1.014141, "trend_signal": 0, "relative_strength": -10.188501, "market_dynamics": 0.427406, "volatility": 4.452447, "volume_expansion": -2.021885, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.634, "high": 0.645, "low": 0.616, "close": 0.619, "volume": 20158922.8, "quote_volume": 12785914.0216}, "trend_line": 0.683633, "activity_lines": {"activity_5": 0.619133, "activity_10": 0.624127, "activity_20": 0.629752, "activity_30": 0.650151}, "fair_value": 1.012635, "trend_signal": 0, "relative_strength": -10.703453, "market_dynamics": 0.471033, "volatility": 4.470385, "volume_expansion": -39.638928, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.624, "low": 0.564, "close": 0.574, "volume": 31731428.1, "quote_volume": 18699616.5954}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.6054, "activity_10": 0.613836, "activity_20": 0.623543, "activity_30": 0.643077}, "fair_value": 1.010263, "trend_signal": 0, "relative_strength": -14.198492, "market_dynamics": 0.526421, "volatility": 4.196346, "volume_expansion": -6.263136, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.574, "high": 0.585, "low": 0.57, "close": 0.578, "volume": 13349895.0, "quote_volume": 7703153.6132}, "trend_line": 0.673933, "activity_lines": {"activity_5": 0.596067, "activity_10": 0.605491, "activity_20": 0.61831, "activity_30": 0.636615}, "fair_value": 1.007923, "trend_signal": 0, "relative_strength": -13.075867, "market_dynamics": 0.320499, "volatility": 4.161147, "volume_expansion": -59.390786, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.577, "high": 0.595, "low": 0.553, "close": 0.566, "volume": 22259431.5, "quote_volume": 12757299.0426}, "trend_line": 0.664967, "activity_lines": {"activity_5": 0.582467, "activity_10": 0.5964, "activity_20": 0.61239, "activity_30": 0.629652}, "fair_value": 1.005949, "trend_signal": 0, "relative_strength": -15.527018, "market_dynamics": 0.089076, "volatility": 4.175171, "volume_expansion": -30.83794, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.566, "high": 0.618, "low": 0.563, "close": 0.614, "volume": 29364427.9, "quote_volume": 17395531.5901}, "trend_line": 0.6582, "activity_lines": {"activity_5": 0.589, "activity_10": 0.597618, "activity_20": 0.611452, "activity_30": 0.626363}, "fair_value": 1.004314, "trend_signal": 0, "relative_strength": -8.267291, "market_dynamics": 0.203051, "volatility": 4.620019, "volume_expansion": -7.99553, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.614, "high": 0.648, "low": 0.587, "close": 0.644, "volume": 36324979.1, "quote_volume": 22452762.7339}, "trend_line": 0.652433, "activity_lines": {"activity_5": 0.606933, "activity_10": 0.604927, "activity_20": 0.613719, "activity_30": 0.625447}, "fair_value": 1.002718, "trend_signal": 0, "relative_strength": -5.583812, "market_dynamics": 0.524635, "volatility": 4.798395, "volume_expansion": 12.684665, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.644, "high": 0.653, "low": 0.615, "close": 0.616, "volume": 29250689.7, "quote_volume": 18470003.2582}, "trend_line": 0.645267, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.606891, "activity_20": 0.613429, "activity_30": 0.623097}, "fair_value": 1.001077, "trend_signal": 0, "relative_strength": -8.634076, "market_dynamics": 0.812333, "volatility": 4.882084, "volume_expansion": -6.287185, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.616, "high": 0.618, "low": 0.579, "close": 0.596, "volume": 23954421.2, "quote_volume": 14204086.975}, "trend_line": 0.639433, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.605291, "activity_20": 0.611414, "activity_30": 0.619918}, "fair_value": 0.999295, "trend_signal": 0, "relative_strength": -11.646458, "market_dynamics": 1.00307, "volatility": 4.939328, "volume_expansion": -14.791275, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.596, "high": 0.61, "low": 0.563, "close": 0.58, "volume": 23938482.1, "quote_volume": 14007546.7344}, "trend_line": 0.6334, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.600382, "activity_20": 0.607862, "activity_30": 0.616084}, "fair_value": 0.99716, "trend_signal": 0, "relative_strength": -11.465705, "market_dynamics": 0.864427, "volatility": 4.970526, "volume_expansion": -13.656531, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.581, "high": 0.601, "low": 0.578, "close": 0.594, "volume": 11876488.7, "quote_volume": 7005147.2859}, "trend_line": 0.628367, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.598891, "activity_20": 0.605762, "activity_30": 0.613542}, "fair_value": 0.994122, "trend_signal": 0, "relative_strength": -8.995365, "market_dynamics": 0.588734, "volatility": 4.988182, "volume_expansion": -55.813459, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.594, "high": 0.595, "low": 0.555, "close": 0.562, "volume": 20035519.8, "quote_volume": 11445953.6789}, "trend_line": 0.6236, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.592327, "activity_20": 0.60069, "activity_30": 0.60926}, "fair_value": 0.991058, "trend_signal": 0, "relative_strength": -11.533871, "market_dynamics": 0.364258, "volatility": 5.151731, "volume_expansion": -22.495519, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.563, "high": 0.586, "low": 0.523, "close": 0.539, "volume": 37195005.4, "quote_volume": 20527883.5535}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.582618, "activity_20": 0.593786, "activity_30": 0.603802}, "fair_value": 0.98791, "trend_signal": 0, "relative_strength": -13.020065, "market_dynamics": 0.285992, "volatility": 4.90084, "volume_expansion": 40.507618, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.539, "high": 0.542, "low": 0.518, "close": 0.528, "volume": 27654568.4, "quote_volume": 14681253.3993}, "trend_line": 0.6134, "activity_lines": {"activity_5": 0.55, "activity_10": 0.571545, "activity_20": 0.586319, "activity_30": 0.597978}, "fair_value": 0.984596, "trend_signal": 0, "relative_strength": -15.731563, "market_dynamics": 0.016468, "volatility": 4.09695, "volume_expansion": 2.808498, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.528, "high": 0.546, "low": 0.493, "close": 0.497, "volume": 42541702.1, "quote_volume": 21855773.8455}, "trend_line": 0.608233, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.555745, "activity_20": 0.576514, "activity_30": 0.590469}, "fair_value": 0.981038, "trend_signal": 0, "relative_strength": -18.635809, "market_dynamics": -0.285822, "volatility": 4.214701, "volume_expansion": 52.754231, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.498, "high": 0.5259, "low": 0.4727, "close": 0.4791, "volume": 31037041.9, "quote_volume": 15496336.8258}, "trend_line": 0.601303, "activity_lines": {"activity_5": 0.507167, "activity_10": 0.537945, "activity_20": 0.565748, "activity_30": 0.582138}, "fair_value": 0.977154, "trend_signal": 0, "relative_strength": -20.398206, "market_dynamics": -0.592089, "volatility": 4.239836, "volume_expansion": 11.722549, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4792, "high": 0.5297, "low": 0.4752, "close": 0.5225, "volume": 27034438.3, "quote_volume": 13608842.24248}, "trend_line": 0.596487, "activity_lines": {"activity_5": 0.50766, "activity_10": 0.530489, "activity_20": 0.559923, "activity_30": 0.577054}, "fair_value": 0.973408, "trend_signal": 0, "relative_strength": -15.357356, "market_dynamics": -0.770051, "volatility": 4.767035, "volume_expansion": -4.327105, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5223, "high": 0.525, "low": 0.5134, "close": 0.5233, "volume": 11608143.7, "quote_volume": 6037220.31779}, "trend_line": 0.59213, "activity_lines": {"activity_5": 0.511053, "activity_10": 0.525387, "activity_20": 0.554687, "activity_30": 0.572332}, "fair_value": 0.969666, "trend_signal": 0, "relative_strength": -15.000506, "market_dynamics": -0.76088, "volatility": 4.758861, "volume_expansion": -58.336031, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.5233, "high": 0.5238, "low": 0.4961, "close": 0.5113, "volume": 14854092.5, "quote_volume": 7576273.57871}, "trend_line": 0.589407, "activity_lines": {"activity_5": 0.511493, "activity_10": 0.519789, "activity_20": 0.548769, "activity_30": 0.567117}, "fair_value": 0.965649, "trend_signal": 0, "relative_strength": -16.861667, "market_dynamics": -0.77003, "volatility": 4.764004, "volume_expansion": -44.228972, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.5114, "high": 0.5241, "low": 0.4965, "close": 0.5043, "volume": 13280544.2, "quote_volume": 6802620.87336}, "trend_line": 0.58605, "activity_lines": {"activity_5": 0.510713, "activity_10": 0.514458, "activity_20": 0.542482, "activity_30": 0.561626}, "fair_value": 0.961516, "trend_signal": 0, "relative_strength": -17.599359, "market_dynamics": -0.768632, "volatility": 4.041758, "volume_expansion": -47.012964, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.5042, "high": 0.5109, "low": 0.4841, "close": 0.4929, "volume": 22007256.5, "quote_volume": 10945264.5209}, "trend_line": 0.582147, "activity_lines": {"activity_5": 0.505647, "activity_10": 0.508431, "activity_20": 0.535699, "activity_30": 0.555617}, "fair_value": 0.956842, "trend_signal": 0, "relative_strength": -17.894708, "market_dynamics": -0.914679, "volatility": 3.659445, "volume_expansion": -10.074899, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.493, "high": 0.4958, "low": 0.4773, "close": 0.4887, "volume": 8490734.4, "quote_volume": 4119586.23813}, "trend_line": 0.577203, "activity_lines": {"activity_5": 0.49826, "activity_10": 0.503478, "activity_20": 0.529192, "activity_30": 0.549588}, "fair_value": 0.952046, "trend_signal": 0, "relative_strength": -18.296932, "market_dynamics": -1.051461, "volatility": 3.597622, "volume_expansion": -64.458247, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4887, "high": 0.5046, "low": 0.477, "close": 0.4798, "volume": 19105367.1, "quote_volume": 9451598.54624}, "trend_line": 0.57183, "activity_lines": {"activity_5": 0.49016, "activity_10": 0.49824, "activity_20": 0.522458, "activity_30": 0.543304}, "fair_value": 0.946166, "trend_signal": 0, "relative_strength": -19.07524, "market_dynamics": -1.137354, "volatility": 3.568973, "volume_expansion": -17.855213, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4797, "high": 0.5041, "low": 0.478, "close": 0.4924, "volume": 16973706.2, "quote_volume": 8369457.64791}, "trend_line": 0.566343, "activity_lines": {"activity_5": 0.48916, "activity_10": 0.496369, "activity_20": 0.517373, "activity_30": 0.538179}, "fair_value": 0.94179, "trend_signal": 0, "relative_strength": -16.783415, "market_dynamics": -1.004655, "volatility": 3.700059, "volume_expansion": -27.584576, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4925, "high": 0.5149, "low": 0.4884, "close": 0.5141, "volume": 10199805.3, "quote_volume": 5078445.79915}, "trend_line": 0.561713, "activity_lines": {"activity_5": 0.496653, "activity_10": 0.499091, "activity_20": 0.514762, "activity_30": 0.534809}, "fair_value": 0.937791, "trend_signal": 0, "relative_strength": -13.309154, "market_dynamics": -0.756069, "volatility": 3.866937, "volume_expansion": -55.335261, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.5142, "high": 0.5154, "low": 0.4992, "close": 0.5051, "volume": 11857604.0, "quote_volume": 6015147.8723}, "trend_line": 0.556917, "activity_lines": {"activity_5": 0.500493, "activity_10": 0.499865, "activity_20": 0.511541, "activity_30": 0.531156}, "fair_value": 0.933567, "trend_signal": 0, "relative_strength": -14.604793, "market_dynamics": -0.386115, "volatility": 3.677883, "volume_expansion": -46.006156, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5051, "high": 0.5209, "low": 0.4906, "close": 0.4936, "volume": 29945263.2, "quote_volume": 15122305.40843}, "trend_line": 0.55237, "activity_lines": {"activity_5": 0.499687, "activity_10": 0.498076, "activity_20": 0.507743, "activity_30": 0.527071}, "fair_value": 0.929302, "trend_signal": 0, "relative_strength": -15.277738, "market_dynamics": 0.077226, "volatility": 3.586613, "volume_expansion": 38.366152, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4936, "high": 0.5012, "low": 0.4867, "close": 0.4913, "volume": 15642501.8, "quote_volume": 7723138.01292}, "trend_line": 0.54808, "activity_lines": {"activity_5": 0.497787, "activity_10": 0.496395, "activity_20": 0.504443, "activity_30": 0.523131}, "fair_value": 0.924656, "trend_signal": 0, "relative_strength": -16.275654, "market_dynamics": 0.330398, "volatility": 3.563142, "volume_expansion": -25.375562, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4913, "high": 0.4962, "low": 0.4696, "close": 0.4806, "volume": 17728428.6, "quote_volume": 8581322.62651}, "trend_line": 0.544967, "activity_lines": {"activity_5": 0.491553, "activity_10": 0.493349, "activity_20": 0.500717, "activity_30": 0.518778}, "fair_value": 0.920577, "trend_signal": 0, "relative_strength": -16.757109, "market_dynamics": 0.47318, "volatility": 3.277354, "volume_expansion": -14.149437, "expectation": {"probability": 40.0828, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4807, "high": 0.5247, "low": 0.4775, "close": 0.5211, "volume": 17001260.0, "quote_volume": 8544081.32037}, "trend_line": 0.541403, "activity_lines": {"activity_5": 0.499607, "activity_10": 0.498225, "activity_20": 0.501398, "activity_30": 0.517238}, "fair_value": 0.916981, "trend_signal": 0, "relative_strength": -10.436163, "market_dynamics": 0.702363, "volatility": 3.80405, "volume_expansion": -16.264279, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.5211, "high": 0.558, "low": 0.5158, "close": 0.5562, "volume": 38530424.9, "quote_volume": 20611600.79391}, "trend_line": 0.538777, "activity_lines": {"activity_5": 0.518893, "activity_10": 0.509178, "activity_20": 0.505702, "activity_30": 0.518192}, "fair_value": 0.913733, "trend_signal": 0, "relative_strength": -5.269572, "market_dynamics": 0.950865, "volatility": 3.470671, "volume_expansion": 78.083386, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5562, "high": 0.6, "low": 0.5537, "close": 0.5852, "volume": 46668683.1, "quote_volume": 26801021.27624}, "trend_line": 0.53765, "activity_lines": {"activity_5": 0.54444, "activity_10": 0.524253, "activity_20": 0.512949, "activity_30": 0.521188}, "fair_value": 0.911048, "trend_signal": 0, "relative_strength": -0.725285, "market_dynamics": 1.29978, "volatility": 3.672779, "volume_expansion": 103.191533, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5852, "high": 0.6096, "low": 0.5786, "close": 0.601, "volume": 33195171.7, "quote_volume": 19738353.73629}, "trend_line": 0.53855, "activity_lines": {"activity_5": 0.569147, "activity_10": 0.540445, "activity_20": 0.521589, "activity_30": 0.525275}, "fair_value": 0.908721, "trend_signal": 0, "relative_strength": 1.222032, "market_dynamics": 1.609255, "volatility": 3.590061, "volume_expansion": 45.798531, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.6009, "high": 0.6625, "low": 0.5866, "close": 0.6367, "volume": 42440721.6, "quote_volume": 26110324.9076}, "trend_line": 0.540507, "activity_lines": {"activity_5": 0.59844, "activity_10": 0.560925, "activity_20": 0.533334, "activity_30": 0.531607}, "fair_value": 0.906809, "trend_signal": 0, "relative_strength": 4.780646, "market_dynamics": 1.787597, "volatility": 3.704646, "volume_expansion": 80.543926, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.6367, "high": 0.6508, "low": 0.6075, "close": 0.636, "volume": 31828592.8, "quote_volume": 20072687.32405}, "trend_line": 0.54284, "activity_lines": {"activity_5": 0.617093, "activity_10": 0.578655, "activity_20": 0.544495, "activity_30": 0.537768}, "fair_value": 0.904636, "trend_signal": 0, "relative_strength": 4.954767, "market_dynamics": 1.76316, "volatility": 3.57774, "volume_expansion": 38.556942, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.636, "high": 0.6371, "low": 0.5891, "close": 0.5942, "volume": 25653471.5, "quote_volume": 15671512.53484}, "trend_line": 0.54218, "activity_lines": {"activity_5": 0.614153, "activity_10": 0.586567, "activity_20": 0.551013, "activity_30": 0.541081}, "fair_value": 0.902041, "trend_signal": 0, "relative_strength": 0.809178, "market_dynamics": 1.608817, "volatility": 4.149598, "volume_expansion": 12.999386, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5943, "high": 0.6004, "low": 0.5656, "close": 0.5831, "volume": 23114253.3, "quote_volume": 13480106.84605}, "trend_line": 0.54015, "activity_lines": {"activity_5": 0.60498, "activity_10": 0.590842, "activity_20": 0.555926, "activity_30": 0.543721}, "fair_value": 0.899715, "trend_signal": 1, "relative_strength": -0.588661, "market_dynamics": 1.42734, "volatility": 4.152289, "volume_expansion": 2.701252, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5831, "high": 0.6002, "low": 0.5727, "close": 0.5793, "volume": 21040050.4, "quote_volume": 12279432.89474}, "trend_line": 0.538927, "activity_lines": {"activity_5": 0.59468, "activity_10": 0.592798, "activity_20": 0.560189, "activity_30": 0.546247}, "fair_value": 0.897236, "trend_signal": 1, "relative_strength": -0.439605, "market_dynamics": 1.16012, "volatility": 4.173854, "volume_expansion": -8.433523, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.5793, "high": 0.5889, "low": 0.5682, "close": 0.5723, "volume": 8745404.3, "quote_volume": 5047832.44984}, "trend_line": 0.538137, "activity_lines": {"activity_5": 0.583493, "activity_10": 0.591882, "activity_20": 0.563518, "activity_30": 0.5484}, "fair_value": 0.89434, "trend_signal": 1, "relative_strength": -1.209567, "market_dynamics": 0.826976, "volatility": 4.121026, "volume_expansion": -61.427197, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.5722, "high": 0.5857, "low": 0.5575, "close": 0.5689, "volume": 11588712.1, "quote_volume": 6644008.35004}, "trend_line": 0.537767, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.58868, "activity_20": 0.566232, "activity_30": 0.550385}, "fair_value": 0.891359, "trend_signal": 1, "relative_strength": -1.963313, "market_dynamics": 0.5796, "volatility": 4.079397, "volume_expansion": -48.694978, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.5689, "high": 0.5905, "low": 0.5531, "close": 0.5561, "volume": 22378774.5, "quote_volume": 12729929.28197}, "trend_line": 0.536503, "activity_lines": {"activity_5": 0.567647, "activity_10": 0.582282, "activity_20": 0.56742, "activity_30": 0.551568}, "fair_value": 0.88802, "trend_signal": 1, "relative_strength": -4.21297, "market_dynamics": 0.374157, "volatility": 4.077894, "volume_expansion": -1.007111, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.5561, "high": 0.6285, "low": 0.5554, "close": 0.6176, "volume": 27894295.0, "quote_volume": 16612786.56715}, "trend_line": 0.538357, "activity_lines": {"activity_5": 0.582867, "activity_10": 0.587067, "activity_20": 0.574165, "activity_30": 0.5568}, "fair_value": 0.885056, "trend_signal": 1, "relative_strength": 1.99483, "market_dynamics": 0.364329, "volatility": 4.809295, "volume_expansion": 18.313353, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.6176, "high": 0.6224, "low": 0.5933, "close": 0.5996, "volume": 27487789.7, "quote_volume": 16760352.46619}, "trend_line": 0.540377, "activity_lines": {"activity_5": 0.589787, "activity_10": 0.587991, "activity_20": 0.578581, "activity_30": 0.560751}, "fair_value": 0.88256, "trend_signal": 1, "relative_strength": -2.29954, "market_dynamics": 0.39106, "volatility": 4.855896, "volume_expansion": 14.552763, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.5997, "high": 0.6024, "low": 0.5539, "close": 0.5636, "volume": 23483439.4, "quote_volume": 13614288.41246}, "trend_line": 0.541563, "activity_lines": {"activity_5": 0.583353, "activity_10": 0.582395, "activity_20": 0.578998, "activity_30": 0.562249}, "fair_value": 0.879384, "trend_signal": 1, "relative_strength": -6.496957, "market_dynamics": 0.270177, "volatility": 4.851811, "volume_expansion": -3.444698, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5636, "high": 0.57, "low": 0.5386, "close": 0.5549, "volume": 17822003.4, "quote_volume": 9907366.52799}, "trend_line": 0.543493, "activity_lines": {"activity_5": 0.5746, "activity_10": 0.576545, "activity_20": 0.578248, "activity_30": 0.56311}, "fair_value": 0.875774, "trend_signal": 1, "relative_strength": -7.456752, "market_dynamics": 0.076517, "volatility": 4.573878, "volume_expansion": -27.852982, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.5549, "high": 0.5661, "low": 0.5463, "close": 0.5501, "volume": 12914017.3, "quote_volume": 7185571.96338}, "trend_line": 0.54586, "activity_lines": {"activity_5": 0.56518, "activity_10": 0.571298, "activity_20": 0.576846, "activity_30": 0.563536}, "fair_value": 0.872903, "trend_signal": 1, "relative_strength": -7.44893, "market_dynamics": -0.315133, "volatility": 4.349446, "volume_expansion": -47.833035, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.5502, "high": 0.5535, "low": 0.513, "close": 0.5147, "volume": 16122301.7, "quote_volume": 8686657.75001}, "trend_line": 0.5456, "activity_lines": {"activity_5": 0.54436, "activity_10": 0.560416, "activity_20": 0.571858, "activity_30": 0.561526}, "fair_value": 0.869876, "trend_signal": 0, "relative_strength": -11.591145, "market_dynamics": -0.682882, "volatility": 4.524831, "volume_expansion": -33.002445, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.5146, "high": 0.5146, "low": 0.451, "close": 0.5057, "volume": 42963300.1, "quote_volume": 21018605.10093}, "trend_line": 0.545013, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.549142, "activity_20": 0.565913, "activity_30": 0.558951}, "fair_value": 0.866688, "trend_signal": 0, "relative_strength": -11.700486, "market_dynamics": -0.752669, "volatility": 4.095214, "volume_expansion": 68.946943, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.5057, "high": 0.5058, "low": 0.4609, "close": 0.4667, "volume": 30643194.7, "quote_volume": 14795918.05929}, "trend_line": 0.543527, "activity_lines": {"activity_5": 0.5037, "activity_10": 0.532115, "activity_20": 0.556185, "activity_30": 0.553899}, "fair_value": 0.863269, "trend_signal": 0, "relative_strength": -14.193518, "market_dynamics": -0.852631, "volatility": 4.363432, "volume_expansion": 17.515868, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4668, "high": 0.49, "low": 0.4605, "close": 0.4761, "volume": 26151258.9, "quote_volume": 12501368.35679}, "trend_line": 0.542587, "activity_lines": {"activity_5": 0.489593, "activity_10": 0.518716, "activity_20": 0.547418, "activity_30": 0.549549}, "fair_value": 0.860219, "trend_signal": 0, "relative_strength": -13.051851, "market_dynamics": -0.899609, "volatility": 4.293678, "volume_expansion": -1.439829, "expectation": {"probability": 40.032, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4761, "high": 0.4868, "low": 0.4657, "close": 0.4721, "volume": 13666023.2, "quote_volume": 6505380.27716}, "trend_line": 0.541893, "activity_lines": {"activity_5": 0.479407, "activity_10": 0.506278, "activity_20": 0.538485, "activity_30": 0.545001}, "fair_value": 0.857476, "trend_signal": 0, "relative_strength": -13.508133, "market_dynamics": -0.967988, "volatility": 4.295205, "volume_expansion": -45.962895, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.4722, "high": 0.4869, "low": 0.4551, "close": 0.4682, "volume": 18421382.3, "quote_volume": 8685595.17995}, "trend_line": 0.54121, "activity_lines": {"activity_5": 0.47312, "activity_10": 0.494658, "activity_20": 0.52958, "activity_30": 0.540247}, "fair_value": 0.854323, "trend_signal": 0, "relative_strength": -13.811502, "market_dynamics": -1.124492, "volatility": 4.293249, "volume_expansion": -22.851128, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.4682, "high": 0.4777, "low": 0.4659, "close": 0.4715, "volume": 8271665.9, "quote_volume": 3900531.58946}, "trend_line": 0.540933, "activity_lines": {"activity_5": 0.471033, "activity_10": 0.486355, "activity_20": 0.521548, "activity_30": 0.535749}, "fair_value": 0.851358, "trend_signal": 0, "relative_strength": -12.419231, "market_dynamics": -1.191732, "volatility": 4.328092, "volume_expansion": -63.450704, "expectation": {"probability": 40.032, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4715, "high": 0.4739, "low": 0.4327, "close": 0.4427, "volume": 25332088.4, "quote_volume": 11500834.21691}, "trend_line": 0.539277, "activity_lines": {"activity_5": 0.461627, "activity_10": 0.475144, "activity_20": 0.511389, "activity_30": 0.529412}, "fair_value": 0.847619, "trend_signal": 0, "relative_strength": -14.906769, "market_dynamics": -1.212878, "volatility": 4.495192, "volume_expansion": 16.329771, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.4426, "high": 0.4707, "low": 0.4418, "close": 0.4592, "volume": 14454427.0, "quote_volume": 6625579.88}, "trend_line": 0.537447, "activity_lines": {"activity_5": 0.45932, "activity_10": 0.469131, "activity_20": 0.503725, "activity_30": 0.524246}, "fair_value": 0.844088, "trend_signal": 0, "relative_strength": -13.06841, "market_dynamics": -1.159955, "volatility": 4.699632, "volume_expansion": -30.864516, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4592, "high": 0.4691, "low": 0.4486, "close": 0.4652, "volume": 17463427.7, "quote_volume": 7994500.65517}, "trend_line": 0.536117, "activity_lines": {"activity_5": 0.46014, "activity_10": 0.465949, "activity_20": 0.497474, "activity_30": 0.519585}, "fair_value": 0.840846, "trend_signal": 0, "relative_strength": -12.467407, "market_dynamics": -1.178537, "volatility": 3.353565, "volume_expansion": -14.803781, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4653, "high": 0.6539, "low": 0.4543, "close": 0.5843, "volume": 136526549.9, "quote_volume": 75928659.82232}, "trend_line": 0.53914, "activity_lines": {"activity_5": 0.50112, "activity_10": 0.485965, "activity_20": 0.503181, "activity_30": 0.522693}, "fair_value": 0.838938, "trend_signal": 0, "relative_strength": 9.781164, "market_dynamics": -0.592848, "volatility": 7.8254, "volume_expansion": 421.720856, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.5844, "high": 0.5947, "low": 0.4667, "close": 0.4775, "volume": 189407127.5, "quote_volume": 97061718.45684}, "trend_line": 0.53868, "activity_lines": {"activity_5": 0.49876, "activity_10": 0.485298, "activity_20": 0.49871, "activity_30": 0.518716}, "fair_value": 0.83589, "trend_signal": 0, "relative_strength": -5.009459, "market_dynamics": -0.219295, "volatility": 9.050779, "volume_expansion": 447.627429, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.4775, "high": 0.4821, "low": 0.4435, "close": 0.4697, "volume": 83580383.1, "quote_volume": 38812599.64164}, "trend_line": 0.538317, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.483725, "activity_20": 0.493982, "activity_30": 0.514266}, "fair_value": 0.832926, "trend_signal": 0, "relative_strength": -5.709361, "market_dynamics": 0.087327, "volatility": 9.051346, "volume_expansion": 118.062662, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.4697, "high": 0.4706, "low": 0.3648, "close": 0.4138, "volume": 76535694.2, "quote_volume": 31621639.81475}, "trend_line": 0.53474, "activity_lines": {"activity_5": 0.467607, "activity_10": 0.471935, "activity_20": 0.484418, "activity_30": 0.506233}, "fair_value": 0.829425, "trend_signal": 0, "relative_strength": -10.690182, "market_dynamics": 0.308521, "volatility": 9.493149, "volume_expansion": 84.086427, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.4138, "high": 0.4182, "low": 0.3829, "close": 0.392, "volume": 33635980.0, "quote_volume": 13530919.76234}, "trend_line": 0.529267, "activity_lines": {"activity_5": 0.437573, "activity_10": 0.457313, "activity_20": 0.473517, "activity_30": 0.497024}, "fair_value": 0.826143, "trend_signal": 0, "relative_strength": -13.063092, "market_dynamics": -0.148499, "volatility": 9.455206, "volume_expansion": -20.178159, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.392, "high": 0.4133, "low": 0.385, "close": 0.4111, "volume": 31962238.3, "quote_volume": 12760906.72436}, "trend_line": 0.523463, "activity_lines": {"activity_5": 0.418787, "activity_10": 0.44762, "activity_20": 0.465216, "activity_30": 0.4894}, "fair_value": 0.822983, "trend_signal": 0, "relative_strength": -10.523412, "market_dynamics": -0.389645, "volatility": 9.595355, "volume_expansion": -24.514486, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.411, "high": 0.45, "low": 0.3958, "close": 0.4095, "volume": 55808593.8, "quote_volume": 22886037.00819}, "trend_line": 0.51708, "activity_lines": {"activity_5": 0.411013, "activity_10": 0.438675, "activity_20": 0.457746, "activity_30": 0.482048}, "fair_value": 0.819948, "trend_signal": 0, "relative_strength": -7.018965, "market_dynamics": -0.524626, "volatility": 9.414422, "volume_expansion": 27.538436, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.4094, "high": 0.4191, "low": 0.3959, "close": 0.4081, "volume": 32949925.5, "quote_volume": 13405227.39136}, "trend_line": 0.50946, "activity_lines": {"activity_5": 0.407307, "activity_10": 0.430602, "activity_20": 0.451048, "activity_30": 0.475017}, "fair_value": 0.817083, "trend_signal": 0, "relative_strength": -3.785011, "market_dynamics": -0.569746, "volatility": 9.388977, "volume_expansion": -25.50588, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.4082, "high": 0.4137, "low": 0.3416, "close": 0.346, "volume": 65161075.4, "quote_volume": 24242685.23463}, "trend_line": 0.499793, "activity_lines": {"activity_5": 0.387007, "activity_10": 0.411867, "activity_20": 0.439176, "activity_30": 0.464471}, "fair_value": 0.813609, "trend_signal": 0, "relative_strength": -4.89492, "market_dynamics": -0.612594, "volatility": 10.110008, "volume_expansion": 39.835037, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3458, "high": 0.4143, "low": 0.3075, "close": 0.4054, "volume": 92425118.2, "quote_volume": 34179895.02517}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.391027, "activity_10": 0.405991, "activity_20": 0.433956, "activity_30": 0.458381}, "fair_value": 0.810458, "trend_signal": 0, "relative_strength": -0.589915, "market_dynamics": -0.537583, "volatility": 11.221604, "volume_expansion": 82.751923, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.4054, "high": 0.4236, "low": 0.3892, "close": 0.3971, "volume": 45165567.0, "quote_volume": 18147762.03328}, "trend_line": 0.4873, "activity_lines": {"activity_5": 0.391387, "activity_10": 0.399693, "activity_20": 0.428634, "activity_30": 0.452162}, "fair_value": 0.807458, "trend_signal": 0, "relative_strength": -0.800601, "market_dynamics": -0.57297, "volatility": 11.224438, "volume_expansion": -13.186966, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3972, "high": 0.4053, "low": 0.3853, "close": 0.3891, "volume": 17769075.8, "quote_volume": 7042484.09218}, "trend_line": 0.48096, "activity_lines": {"activity_5": 0.390013, "activity_10": 0.395344, "activity_20": 0.423111, "activity_30": 0.445826}, "fair_value": 0.804081, "trend_signal": 0, "relative_strength": -4.215494, "market_dynamics": -0.609421, "volatility": 11.130268, "volume_expansion": -64.99845, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3891, "high": 0.3949, "low": 0.3739, "close": 0.3885, "volume": 19416982.1, "quote_volume": 7502990.87793}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.392493, "activity_20": 0.418086, "activity_30": 0.439861}, "fair_value": 0.800398, "trend_signal": 0, "relative_strength": -3.976448, "market_dynamics": -0.565763, "volatility": 11.07432, "volume_expansion": -61.324781, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3886, "high": 0.395, "low": 0.3741, "close": 0.379, "volume": 45112920.2, "quote_volume": 17328685.64379}, "trend_line": 0.468503, "activity_lines": {"activity_5": 0.387727, "activity_10": 0.389391, "activity_20": 0.412528, "activity_30": 0.433678}, "fair_value": 0.796219, "trend_signal": 0, "relative_strength": -4.427194, "market_dynamics": -0.706509, "volatility": 11.070513, "volume_expansion": -11.808409, "expectation": {"probability": 36.4549, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3791, "high": 0.383, "low": 0.3602, "close": 0.368, "volume": 26312085.2, "quote_volume": 9722800.0499}, "trend_line": 0.462233, "activity_lines": {"activity_5": 0.379787, "activity_10": 0.384922, "activity_20": 0.406385, "activity_30": 0.427194}, "fair_value": 0.788507, "trend_signal": 0, "relative_strength": -4.678566, "market_dynamics": -0.916637, "volatility": 8.287929, "volume_expansion": -49.190359, "expectation": {"probability": 36.1241, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3679, "high": 0.3955, "low": 0.3679, "close": 0.3818, "volume": 24177475.7, "quote_volume": 9230081.72621}, "trend_line": 0.454373, "activity_lines": {"activity_5": 0.37894, "activity_10": 0.383398, "activity_20": 0.402052, "activity_30": 0.422005}, "fair_value": 0.778589, "trend_signal": 0, "relative_strength": 0.081654, "market_dynamics": -0.934482, "volatility": 7.243614, "volume_expansion": -53.570409, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3818, "high": 0.3991, "low": 0.3768, "close": 0.3955, "volume": 16482164.7, "quote_volume": 6395879.55538}, "trend_line": 0.44757, "activity_lines": {"activity_5": 0.38368, "activity_10": 0.384898, "activity_20": 0.399436, "activity_30": 0.418206}, "fair_value": 0.76915, "trend_signal": 0, "relative_strength": -0.251185, "market_dynamics": -0.790314, "volatility": 7.351665, "volume_expansion": -68.595797, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3955, "high": 0.438, "low": 0.3955, "close": 0.4273, "volume": 23437564.0, "quote_volume": 9799928.55681}, "trend_line": 0.443027, "activity_lines": {"activity_5": 0.398593, "activity_10": 0.392435, "activity_20": 0.40021, "activity_30": 0.416899}, "fair_value": 0.761287, "trend_signal": 0, "relative_strength": 6.080255, "market_dynamics": -0.371135, "volatility": 7.016105, "volume_expansion": -55.26262, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.4273, "high": 0.4324, "low": 0.3985, "close": 0.4043, "volume": 21294170.9, "quote_volume": 8853258.06892}, "trend_line": 0.438007, "activity_lines": {"activity_5": 0.403253, "activity_10": 0.39544, "activity_20": 0.398866, "activity_30": 0.4144}, "fair_value": 0.753205, "trend_signal": 0, "relative_strength": 1.688053, "market_dynamics": 0.123961, "volatility": 7.022851, "volume_expansion": -59.617516, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.4044, "high": 0.4098, "low": 0.3942, "close": 0.404, "volume": 21706988.8, "quote_volume": 8733832.92063}, "trend_line": 0.433137, "activity_lines": {"activity_5": 0.406127, "activity_10": 0.397331, "activity_20": 0.397756, "activity_30": 0.412206}, "fair_value": 0.745173, "trend_signal": 0, "relative_strength": 1.447185, "market_dynamics": 0.430188, "volatility": 6.915891, "volume_expansion": -58.99962, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.4041, "high": 0.408, "low": 0.3855, "close": 0.3973, "volume": 21947303.5, "quote_volume": 8727668.51763}, "trend_line": 0.429223, "activity_lines": {"activity_5": 0.404367, "activity_10": 0.398029, "activity_20": 0.396299, "activity_30": 0.409894}, "fair_value": 0.737617, "trend_signal": 0, "relative_strength": 1.805478, "market_dynamics": 0.574808, "volatility": 6.93018, "volume_expansion": -53.515679, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3974, "high": 0.3992, "low": 0.3727, "close": 0.3792, "volume": 14509738.7, "quote_volume": 5607397.93056}, "trend_line": 0.425007, "activity_lines": {"activity_5": 0.39554, "activity_10": 0.395433, "activity_20": 0.394008, "activity_30": 0.406667}, "fair_value": 0.730356, "trend_signal": 0, "relative_strength": -1.296107, "market_dynamics": 0.380735, "volatility": 7.030235, "volume_expansion": -62.282538, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3793, "high": 0.3836, "low": 0.3672, "close": 0.3747, "volume": 15131090.9, "quote_volume": 5648315.43552}, "trend_line": 0.42194, "activity_lines": {"activity_5": 0.3863, "activity_10": 0.392198, "activity_20": 0.391757, "activity_30": 0.403421}, "fair_value": 0.723059, "trend_signal": 0, "relative_strength": -3.236229, "market_dynamics": 0.308926, "volatility": 5.704394, "volume_expansion": -56.826396, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3747, "high": 0.3964, "low": 0.3718, "close": 0.3909, "volume": 19680751.1, "quote_volume": 7583124.1874}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.385967, "activity_10": 0.39216, "activity_20": 0.391501, "activity_30": 0.401419}, "fair_value": 0.715302, "trend_signal": 0, "relative_strength": -0.625252, "market_dynamics": 0.257105, "volatility": 3.648094, "volume_expansion": -38.887893, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.391, "high": 0.3988, "low": 0.3868, "close": 0.3873, "volume": 10420142.5, "quote_volume": 4090414.45142}, "trend_line": 0.416273, "activity_lines": {"activity_5": 0.385327, "activity_10": 0.391251, "activity_20": 0.391012, "activity_30": 0.399367}, "fair_value": 0.707509, "trend_signal": 0, "relative_strength": -1.546766, "market_dynamics": 0.191727, "volatility": 3.618639, "volume_expansion": -66.433791, "expectation": {"probability": 35.2739, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3873, "high": 0.3873, "low": 0.3753, "close": 0.3839, "volume": 9576138.7, "quote_volume": 3656462.05553}, "trend_line": 0.413463, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.389373, "activity_20": 0.390221, "activity_30": 0.397278}, "fair_value": 0.700297, "trend_signal": 0, "relative_strength": -1.86926, "market_dynamics": 0.202948, "volatility": 3.587699, "volume_expansion": -67.998728, "expectation": {"probability": 35.0128, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.384, "high": 0.3949, "low": 0.3618, "close": 0.3729, "volume": 34093505.9, "quote_volume": 12846866.92741}, "trend_line": 0.410177, "activity_lines": {"activity_5": 0.381233, "activity_10": 0.385456, "activity_20": 0.388512, "activity_30": 0.394662}, "fair_value": 0.693053, "trend_signal": 0, "relative_strength": -0.139792, "market_dynamics": 0.23362, "volatility": 3.661447, "volume_expansion": 18.222233, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.3729, "high": 0.3874, "low": 0.364, "close": 0.3759, "volume": 23266168.5, "quote_volume": 8697465.49525}, "trend_line": 0.40795, "activity_lines": {"activity_5": 0.37922, "activity_10": 0.382496, "activity_20": 0.387263, "activity_30": 0.39245}, "fair_value": 0.686071, "trend_signal": 0, "relative_strength": 1.802781, "market_dynamics": 0.251104, "volatility": 3.61614, "volume_expansion": -17.944836, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.376, "high": 0.4354, "low": 0.3749, "close": 0.413, "volume": 56730441.4, "quote_volume": 23290365.79267}, "trend_line": 0.40641, "activity_lines": {"activity_5": 0.389493, "activity_10": 0.387216, "activity_20": 0.3897, "activity_30": 0.392776}, "fair_value": 0.679796, "trend_signal": 0, "relative_strength": 5.558224, "market_dynamics": 0.644956, "volatility": 4.311567, "volume_expansion": 103.09637, "expectation": {"probability": 33.725, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.4131, "high": 0.4155, "low": 0.3894, "close": 0.3995, "volume": 25412692.0, "quote_volume": 10277246.09272}, "trend_line": 0.40422, "activity_lines": {"activity_5": 0.393793, "activity_10": 0.389324, "activity_20": 0.390533, "activity_30": 0.39233}, "fair_value": 0.673985, "trend_signal": 0, "relative_strength": 3.166388, "market_dynamics": 0.908978, "volatility": 4.360922, "volume_expansion": 3.378645, "expectation": {"probability": 35.2903, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3995, "high": 0.41, "low": 0.3806, "close": 0.3895, "volume": 17825430.1, "quote_volume": 7072058.02206}, "trend_line": 0.397727, "activity_lines": {"activity_5": 0.393947, "activity_10": 0.389695, "activity_20": 0.390442, "activity_30": 0.39138}, "fair_value": 0.667802, "trend_signal": 0, "relative_strength": 3.34885, "market_dynamics": 0.958459, "volatility": 4.326536, "volume_expansion": -23.216363, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3895, "high": 0.4032, "low": 0.3626, "close": 0.3992, "volume": 26433242.4, "quote_volume": 10030486.37141}, "trend_line": 0.395117, "activity_lines": {"activity_5": 0.39696, "activity_10": 0.391971, "activity_20": 0.39131, "activity_30": 0.391475}, "fair_value": 0.662265, "trend_signal": 0, "relative_strength": 4.371577, "market_dynamics": 1.074697, "volatility": 3.791107, "volume_expansion": 11.776266, "expectation": {"probability": 33.9955, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3992, "high": 0.4094, "low": 0.3766, "close": 0.3839, "volume": 21838234.9, "quote_volume": 8554673.35465}, "trend_line": 0.392257, "activity_lines": {"activity_5": 0.39312, "activity_10": 0.391102, "activity_20": 0.390674, "activity_30": 0.390752}, "fair_value": 0.656488, "trend_signal": 0, "relative_strength": 2.392141, "market_dynamics": 0.76662, "volatility": 3.664944, "volume_expansion": -8.124633, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.384, "high": 0.4186, "low": 0.3787, "close": 0.4051, "volume": 36983135.8, "quote_volume": 14867252.43673}, "trend_line": 0.391967, "activity_lines": {"activity_5": 0.395813, "activity_10": 0.39392, "activity_20": 0.392078, "activity_30": 0.39158}, "fair_value": 0.650912, "trend_signal": 0, "relative_strength": 3.429551, "market_dynamics": 0.821391, "volatility": 3.961428, "volume_expansion": 58.298409, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.4052, "high": 0.4118, "low": 0.3843, "close": 0.3931, "volume": 27910953.4, "quote_volume": 11059859.87946}, "trend_line": 0.392003, "activity_lines": {"activity_5": 0.395033, "activity_10": 0.394298, "activity_20": 0.392215, "activity_30": 0.391654}, "fair_value": 0.6449, "trend_signal": 0, "relative_strength": 1.283897, "market_dynamics": 0.913481, "volatility": 4.016515, "volume_expansion": 19.059472, "expectation": {"probability": 30.8722, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3932, "high": 0.4439, "low": 0.3862, "close": 0.42, "volume": 48851314.9, "quote_volume": 20471314.00467}, "trend_line": 0.3923, "activity_lines": {"activity_5": 0.403647, "activity_10": 0.399462, "activity_20": 0.394795, "activity_30": 0.39346}, "fair_value": 0.639394, "trend_signal": 1, "relative_strength": 1.930955, "market_dynamics": 1.177262, "volatility": 4.162631, "volume_expansion": 97.966481, "expectation": {"probability": 27.4696, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.4201, "high": 0.4219, "low": 0.4021, "close": 0.4083, "volume": 20832172.4, "quote_volume": 8618937.19416}, "trend_line": 0.39226, "activity_lines": {"activity_5": 0.406327, "activity_10": 0.401842, "activity_20": 0.396078, "activity_30": 0.394492}, "fair_value": 0.634037, "trend_signal": 1, "relative_strength": 1.688381, "market_dynamics": 1.374281, "volatility": 4.237304, "volume_expansion": -16.316691, "expectation": {"probability": 25.5261, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.4085, "high": 0.4106, "low": 0.3815, "close": 0.3887, "volume": 24847979.4, "quote_volume": 9847116.78359}, "trend_line": 0.391613, "activity_lines": {"activity_5": 0.401867, "activity_10": 0.400015, "activity_20": 0.395434, "activity_30": 0.394262}, "fair_value": 0.628086, "trend_signal": 1, "relative_strength": 1.016124, "market_dynamics": 1.206057, "volatility": 4.330894, "volume_expansion": -0.467063, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.3887, "high": 0.3903, "low": 0.3738, "close": 0.3775, "volume": 11625237.9, "quote_volume": 4458911.66846}, "trend_line": 0.392663, "activity_lines": {"activity_5": 0.393353, "activity_10": 0.395918, "activity_20": 0.393907, "activity_30": 0.393352}, "fair_value": 0.621826, "trend_signal": 1, "relative_strength": -0.459283, "market_dynamics": 0.991468, "volatility": 4.391326, "volume_expansion": -52.513481, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3776, "high": 0.3795, "low": 0.3567, "close": 0.3605, "volume": 25225153.3, "quote_volume": 9252465.40913}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.381013, "activity_10": 0.389376, "activity_20": 0.390888, "activity_30": 0.391277}, "fair_value": 0.615554, "trend_signal": 0, "relative_strength": -2.93813, "market_dynamics": 0.42436, "volatility": 4.534759, "volume_expansion": 2.304055, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3604, "high": 0.3735, "low": 0.3585, "close": 0.3636, "volume": 48381630.6, "quote_volume": 17684494.19569}, "trend_line": 0.39005, "activity_lines": {"activity_5": 0.37188, "activity_10": 0.384107, "activity_20": 0.388372, "activity_30": 0.389498}, "fair_value": 0.609744, "trend_signal": 0, "relative_strength": -5.46449, "market_dynamics": 0.079798, "volatility": 4.488302, "volume_expansion": 86.235351, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.3636, "high": 0.381, "low": 0.3506, "close": 0.3565, "volume": 51223983.0, "quote_volume": 18799034.89113}, "trend_line": 0.388963, "activity_lines": {"activity_5": 0.36414, "activity_10": 0.378018, "activity_20": 0.38534, "activity_30": 0.387334}, "fair_value": 0.60399, "trend_signal": 0, "relative_strength": -9.106954, "market_dynamics": -0.191106, "volatility": 4.505542, "volume_expansion": 84.163074, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3566, "high": 0.3661, "low": 0.3514, "close": 0.3556, "volume": 28513591.6, "quote_volume": 10176607.84234}, "trend_line": 0.387867, "activity_lines": {"activity_5": 0.359553, "activity_10": 0.372542, "activity_20": 0.38233, "activity_30": 0.385181}, "fair_value": 0.597892, "trend_signal": 0, "relative_strength": -9.517606, "market_dynamics": -0.480807, "volatility": 3.524277, "volume_expansion": 0.105312, "expectation": {"probability": 36.6307, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.3555, "high": 0.3741, "low": 0.3461, "close": 0.3594, "volume": 46423019.7, "quote_volume": 16603477.30667}, "trend_line": 0.387213, "activity_lines": {"activity_5": 0.35844, "activity_10": 0.368271, "activity_20": 0.379774, "activity_30": 0.383345}, "fair_value": 0.592548, "trend_signal": 0, "relative_strength": -8.889724, "market_dynamics": -0.500242, "volatility": 3.501962, "volume_expansion": 55.673766, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3594, "high": 0.3783, "low": 0.3544, "close": 0.3573, "volume": 40812921.1, "quote_volume": 15014566.56807}, "trend_line": 0.386857, "activity_lines": {"activity_5": 0.357833, "activity_10": 0.364449, "activity_20": 0.377167, "activity_30": 0.381415}, "fair_value": 0.586646, "trend_signal": 0, "relative_strength": -9.843873, "market_dynamics": -0.60979, "volatility": 3.465763, "volume_expansion": 30.224852, "expectation": {"probability": 36.6103, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3573, "high": 0.3629, "low": 0.349, "close": 0.356, "volume": 15063740.9, "quote_volume": 5333803.38784}, "trend_line": 0.385997, "activity_lines": {"activity_5": 0.357007, "activity_10": 0.361042, "activity_20": 0.37458, "activity_30": 0.379424}, "fair_value": 0.581249, "trend_signal": 0, "relative_strength": -10.42795, "market_dynamics": -0.793528, "volatility": 3.363047, "volume_expansion": -52.352141, "expectation": {"probability": 36.6201, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3561, "high": 0.3668, "low": 0.3537, "close": 0.3656, "volume": 19314669.5, "quote_volume": 6963688.5882}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.359887, "activity_10": 0.360544, "activity_20": 0.373039, "activity_30": 0.378108}, "fair_value": 0.578009, "trend_signal": 0, "relative_strength": -9.960269, "market_dynamics": -0.686723, "volatility": 3.35718, "volume_expansion": -37.443958, "expectation": {"probability": 38.41, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3657, "high": 0.406, "low": 0.3634, "close": 0.3997, "volume": 63549060.1, "quote_volume": 24543301.76221}, "trend_line": 0.38408, "activity_lines": {"activity_5": 0.373527, "activity_10": 0.367022, "activity_20": 0.374781, "activity_30": 0.379057}, "fair_value": 0.574699, "trend_signal": 0, "relative_strength": -4.319455, "market_dynamics": -0.361809, "volatility": 3.923204, "volume_expansion": 93.217376, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3997, "high": 0.4017, "low": 0.3838, "close": 0.3944, "volume": 37537726.6, "quote_volume": 14752449.5081}, "trend_line": 0.38375, "activity_lines": {"activity_5": 0.38246, "activity_10": 0.372336, "activity_20": 0.375905, "activity_30": 0.379722}, "fair_value": 0.570817, "trend_signal": 0, "relative_strength": -4.359422, "market_dynamics": -0.089949, "volatility": 3.857661, "volume_expansion": 17.56148, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.3943, "high": 0.4019, "low": 0.3577, "close": 0.3689, "volume": 39363249.6, "quote_volume": 14852714.587}, "trend_line": 0.38258, "activity_lines": {"activity_5": 0.38056, "activity_10": 0.372707, "activity_20": 0.374689, "activity_30": 0.378764}, "fair_value": 0.566714, "trend_signal": 0, "relative_strength": -7.222016, "market_dynamics": 0.134093, "volatility": 3.715062, "volume_expansion": 20.643202, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.369, "high": 0.3693, "low": 0.3269, "close": 0.3308, "volume": 79042489.3, "quote_volume": 26795836.38358}, "trend_line": 0.380363, "activity_lines": {"activity_5": 0.365187, "activity_10": 0.365998, "activity_20": 0.36999, "activity_30": 0.375424}, "fair_value": 0.562694, "trend_signal": 0, "relative_strength": -15.101148, "market_dynamics": 0.160342, "volatility": 4.433458, "volume_expansion": 121.47779, "expectation": {"probability": 34.6815, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3308, "high": 0.345, "low": 0.3163, "close": 0.3215, "volume": 89892397.2, "quote_volume": 29673897.16149}, "trend_line": 0.37844, "activity_lines": {"activity_5": 0.348393, "activity_10": 0.358195, "activity_20": 0.364684, "activity_30": 0.371626}, "fair_value": 0.558774, "trend_signal": 0, "relative_strength": -17.982766, "market_dynamics": -0.217128, "volatility": 4.35314, "volume_expansion": 131.313998, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.3216, "high": 0.3292, "low": 0.312, "close": 0.3162, "volume": 63372131.7, "quote_volume": 20227188.39565}, "trend_line": 0.37649, "activity_lines": {"activity_5": 0.332773, "activity_10": 0.350064, "activity_20": 0.359244, "activity_30": 0.367611}, "fair_value": 0.555044, "trend_signal": 0, "relative_strength": -16.908828, "market_dynamics": -0.621571, "volatility": 4.331688, "volume_expansion": 54.799023, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.3162, "high": 0.3224, "low": 0.3018, "close": 0.308, "volume": 36876979.6, "quote_volume": 11551240.38847}, "trend_line": 0.373727, "activity_lines": {"activity_5": 0.319987, "activity_10": 0.341158, "activity_20": 0.353346, "activity_30": 0.363192}, "fair_value": 0.551429, "trend_signal": 0, "relative_strength": -17.483691, "market_dynamics": -0.920367, "volatility": 4.253714, "volume_expansion": -9.90897, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3081, "high": 0.3296, "low": 0.3039, "close": 0.3254, "volume": 59003876.8, "quote_volume": 18696512.66312}, "trend_line": 0.371663, "activity_lines": {"activity_5": 0.31876, "activity_10": 0.336351, "activity_20": 0.349567, "activity_30": 0.360074}, "fair_value": 0.547835, "trend_signal": 0, "relative_strength": -16.280453, "market_dynamics": -0.958093, "volatility": 4.572347, "volume_expansion": 38.872953, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.3253, "high": 0.3267, "low": 0.3129, "close": 0.3213, "volume": 33322948.3, "quote_volume": 10669521.57406}, "trend_line": 0.369577, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.331378, "activity_20": 0.34572, "activity_30": 0.356825}, "fair_value": 0.544055, "trend_signal": 0, "relative_strength": -16.720657, "market_dynamics": -1.010196, "volatility": 4.562093, "volume_expansion": -20.110402, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3214, "high": 0.3278, "low": 0.3163, "close": 0.325, "volume": 43652369.6, "quote_volume": 14031192.30517}, "trend_line": 0.36798, "activity_lines": {"activity_5": 0.32124, "activity_10": 0.327709, "activity_20": 0.342695, "activity_30": 0.353949}, "fair_value": 0.54026, "trend_signal": 0, "relative_strength": -16.524766, "market_dynamics": -0.896398, "volatility": 4.584778, "volume_expansion": 1.86714, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.325, "high": 0.3255, "low": 0.2886, "close": 0.2924, "volume": 58356233.3, "quote_volume": 17532218.69506}, "trend_line": 0.365197, "activity_lines": {"activity_5": 0.312313, "activity_10": 0.318851, "activity_20": 0.336962, "activity_30": 0.349073}, "fair_value": 0.536442, "trend_signal": 0, "relative_strength": -21.884452, "market_dynamics": -0.823449, "volatility": 5.162259, "volume_expansion": 31.056111, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2923, "high": 0.2944, "low": 0.248, "close": 0.2493, "volume": 106667852.1, "quote_volume": 29021343.19916}, "trend_line": 0.35974, "activity_lines": {"activity_5": 0.290607, "activity_10": 0.304107, "activity_20": 0.327583, "activity_30": 0.341595}, "fair_value": 0.53263, "trend_signal": 0, "relative_strength": -30.573548, "market_dynamics": -0.930502, "volatility": 6.199728, "volume_expansion": 116.453495, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2494, "high": 0.2766, "low": 0.2433, "close": 0.2689, "volume": 115178316.1, "quote_volume": 29978651.16637}, "trend_line": 0.355387, "activity_lines": {"activity_5": 0.279347, "activity_10": 0.295565, "activity_20": 0.320681, "activity_30": 0.335735}, "fair_value": 0.528822, "trend_signal": 0, "relative_strength": -24.672119, "market_dynamics": -0.893616, "volatility": 6.726468, "volume_expansion": 114.175823, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2689, "high": 0.2786, "low": 0.263, "close": 0.2719, "volume": 42103507.1, "quote_volume": 11487081.29953}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.272853, "activity_10": 0.289387, "activity_20": 0.314501, "activity_30": 0.330349}, "fair_value": 0.524821, "trend_signal": 0, "relative_strength": -23.029207, "market_dynamics": -1.070273, "volatility": 6.663827, "volume_expansion": -21.248206, "expectation": {"probability": 35.9965, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.272, "high": 0.2876, "low": 0.2705, "close": 0.272, "volume": 47078681.3, "quote_volume": 13192978.72942}, "trend_line": 0.347227, "activity_lines": {"activity_5": 0.269687, "activity_10": 0.284298, "activity_20": 0.308767, "activity_30": 0.325222}, "fair_value": 0.520834, "trend_signal": 0, "relative_strength": -23.447539, "market_dynamics": -1.150458, "volatility": 5.939554, "volume_expansion": -11.59977, "expectation": {"probability": 36.856, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2721, "high": 0.2802, "low": 0.2698, "close": 0.2764, "volume": 31650052.9, "quote_volume": 8712420.38062}, "trend_line": 0.343643, "activity_lines": {"activity_5": 0.27152, "activity_10": 0.280909, "activity_20": 0.303855, "activity_30": 0.320652}, "fair_value": 0.516522, "trend_signal": 0, "relative_strength": -23.437406, "market_dynamics": -1.253893, "volatility": 6.029791, "volume_expansion": -40.744787, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2763, "high": 0.2853, "low": 0.2741, "close": 0.2782, "volume": 29869717.5, "quote_volume": 8368925.58518}, "trend_line": 0.339413, "activity_lines": {"activity_5": 0.27502, "activity_10": 0.278571, "activity_20": 0.299491, "activity_30": 0.31643}, "fair_value": 0.512511, "trend_signal": 0, "relative_strength": -22.336753, "market_dynamics": -1.366815, "volatility": 5.958226, "volume_expansion": -43.197748, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2783, "high": 0.2805, "low": 0.2611, "close": 0.2679, "volume": 25040626.1, "quote_volume": 6723793.62585}, "trend_line": 0.33524, "activity_lines": {"activity_5": 0.27316, "activity_10": 0.274902, "activity_20": 0.294533, "activity_30": 0.311816}, "fair_value": 0.508651, "trend_signal": 0, "relative_strength": -23.427628, "market_dynamics": -1.301875, "volatility": 5.508979, "volume_expansion": -51.656066, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.268, "high": 0.2756, "low": 0.2635, "close": 0.2663, "volume": 16987771.8, "quote_volume": 4569272.83747}, "trend_line": 0.330117, "activity_lines": {"activity_5": 0.270833, "activity_10": 0.271987, "activity_20": 0.289848, "activity_30": 0.307369}, "fair_value": 0.504846, "trend_signal": 0, "relative_strength": -23.525875, "market_dynamics": -1.160471, "volatility": 5.496117, "volume_expansion": -67.263868, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2663, "high": 0.2665, "low": 0.256, "close": 0.2577, "volume": 27616406.8, "quote_volume": 7252085.34992}, "trend_line": 0.325097, "activity_lines": {"activity_5": 0.266013, "activity_10": 0.268509, "activity_20": 0.284771, "activity_30": 0.302697}, "fair_value": 0.501382, "trend_signal": 0, "relative_strength": -25.911249, "market_dynamics": -0.988178, "volatility": 5.520815, "volume_expansion": -47.20436, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2578, "high": 0.2592, "low": 0.2389, "close": 0.2489, "volume": 44420877.4, "quote_volume": 10995310.49232}, "trend_line": 0.320437, "activity_lines": {"activity_5": 0.259213, "activity_10": 0.264655, "activity_20": 0.27937, "activity_30": 0.297781}, "fair_value": 0.497856, "trend_signal": 0, "relative_strength": -29.674332, "market_dynamics": -0.854407, "volatility": 5.538687, "volume_expansion": -13.496791, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.249, "high": 0.2566, "low": 0.2409, "close": 0.2431, "volume": 41084279.2, "quote_volume": 10288680.84789}, "trend_line": 0.315957, "activity_lines": {"activity_5": 0.252313, "activity_10": 0.260536, "activity_20": 0.274135, "activity_30": 0.292791}, "fair_value": 0.493824, "trend_signal": 0, "relative_strength": -30.556469, "market_dynamics": -0.859052, "volatility": 5.188665, "volume_expansion": -20.269656, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2431, "high": 0.2751, "low": 0.2398, "close": 0.2704, "volume": 50167140.9, "quote_volume": 12697115.9028}, "trend_line": 0.312953, "activity_lines": {"activity_5": 0.256853, "activity_10": 0.261495, "activity_20": 0.27222, "activity_30": 0.289852}, "fair_value": 0.49016, "trend_signal": 0, "relative_strength": -25.389498, "market_dynamics": -0.575052, "volatility": 6.20044, "volume_expansion": -3.653005, "expectation": {"probability": 37.009, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2703, "high": 0.2714, "low": 0.2558, "close": 0.2569, "volume": 33176731.7, "quote_volume": 8738564.33927}, "trend_line": 0.309397, "activity_lines": {"activity_5": 0.256727, "activity_10": 0.259971, "activity_20": 0.269489, "activity_30": 0.286236}, "fair_value": 0.487147, "trend_signal": 0, "relative_strength": -27.638592, "market_dynamics": -0.388763, "volatility": 6.247959, "volume_expansion": -33.347862, "expectation": {"probability": 35.8817, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2568, "high": 0.2783, "low": 0.2527, "close": 0.2674, "volume": 49008630.9, "quote_volume": 12895602.17714}, "trend_line": 0.306427, "activity_lines": {"activity_5": 0.260727, "activity_10": 0.260629, "activity_20": 0.26811, "activity_30": 0.283526}, "fair_value": 0.484354, "trend_signal": 0, "relative_strength": -24.815187, "market_dynamics": -0.052051, "volatility": 5.914656, "volume_expansion": 2.675104, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2674, "high": 0.2853, "low": 0.2647, "close": 0.2789, "volume": 48939773.5, "quote_volume": 13479885.83962}, "trend_line": 0.30387, "activity_lines": {"activity_5": 0.267913, "activity_10": 0.263462, "activity_20": 0.268083, "activity_30": 0.28175}, "fair_value": 0.481412, "trend_signal": 0, "relative_strength": -22.221426, "market_dynamics": 0.462521, "volatility": 4.492212, "volume_expansion": 4.104721, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2789, "high": 0.3029, "low": 0.2748, "close": 0.2984, "volume": 55117508.2, "quote_volume": 15898612.73942}, "trend_line": 0.301837, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.269795, "activity_20": 0.270091, "activity_30": 0.281397}, "fair_value": 0.478805, "trend_signal": 0, "relative_strength": -16.344598, "market_dynamics": 0.755013, "volatility": 4.400564, "volume_expansion": 15.014645, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2984, "high": 0.3006, "low": 0.2814, "close": 0.289, "volume": 53481359.6, "quote_volume": 15485475.229}, "trend_line": 0.29956, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.274051, "activity_20": 0.27125, "activity_30": 0.280569}, "fair_value": 0.475305, "trend_signal": 0, "relative_strength": -15.84376, "market_dynamics": 1.074889, "volatility": 4.51709, "volume_expansion": 12.247231, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2891, "high": 0.3151, "low": 0.2881, "close": 0.3116, "volume": 70054662.0, "quote_volume": 21100114.8062}, "trend_line": 0.29808, "activity_lines": {"activity_5": 0.295627, "activity_10": 0.282033, "activity_20": 0.274734, "activity_30": 0.281346}, "fair_value": 0.472065, "trend_signal": 0, "relative_strength": -13.209791, "market_dynamics": 1.325375, "volatility": 4.885438, "volume_expansion": 41.574264, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3117, "high": 0.3279, "low": 0.2915, "close": 0.2967, "volume": 71127251.9, "quote_volume": 22325235.15286}, "trend_line": 0.295783, "activity_lines": {"activity_5": 0.298173, "activity_10": 0.286482, "activity_20": 0.276845, "activity_30": 0.281257}, "fair_value": 0.46873, "trend_signal": 0, "relative_strength": -16.476174, "market_dynamics": 1.419512, "volatility": 5.109088, "volume_expansion": 39.859084, "expectation": {"probability": 34.088, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2968, "high": 0.3097, "low": 0.2922, "close": 0.3052, "volume": 32017882.2, "quote_volume": 9585119.57552}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.291767, "activity_20": 0.279901, "activity_30": 0.281865}, "fair_value": 0.46536, "trend_signal": 0, "relative_strength": -14.313791, "market_dynamics": 1.296627, "volatility": 5.141313, "volume_expansion": -35.368921, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3052, "high": 0.3291, "low": 0.3028, "close": 0.3253, "volume": 73127660.2, "quote_volume": 22964672.51592}, "trend_line": 0.29033, "activity_lines": {"activity_5": 0.309973, "activity_10": 0.299684, "activity_20": 0.28481, "activity_30": 0.283972}, "fair_value": 0.462503, "trend_signal": 0, "relative_strength": -8.55754, "market_dynamics": 1.411818, "volatility": 5.181427, "volume_expansion": 52.787149, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3252, "high": 0.3255, "low": 0.2782, "close": 0.2806, "volume": 132816699.0, "quote_volume": 39961171.15954}, "trend_line": 0.287387, "activity_lines": {"activity_5": 0.301653, "activity_10": 0.297978, "activity_20": 0.2851, "activity_30": 0.283344}, "fair_value": 0.459423, "trend_signal": 0, "relative_strength": -22.383064, "market_dynamics": 1.263695, "volatility": 6.503494, "volume_expansion": 172.476029, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2806, "high": 0.2904, "low": 0.2623, "close": 0.2634, "volume": 73575910.2, "quote_volume": 20449101.79587}, "trend_line": 0.28514, "activity_lines": {"activity_5": 0.28816, "activity_10": 0.29296, "activity_20": 0.283696, "activity_30": 0.281797}, "fair_value": 0.456336, "trend_signal": 0, "relative_strength": -25.014503, "market_dynamics": 1.028686, "volatility": 6.665978, "volume_expansion": 46.221904, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2634, "high": 0.2703, "low": 0.2552, "close": 0.2591, "volume": 42179808.1, "quote_volume": 11073633.93852}, "trend_line": 0.28306, "activity_lines": {"activity_5": 0.276447, "activity_10": 0.287042, "activity_20": 0.281923, "activity_30": 0.280117}, "fair_value": 0.453478, "trend_signal": 0, "relative_strength": -23.586884, "market_dynamics": 0.773852, "volatility": 6.609037, "volume_expansion": -15.763432, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2592, "high": 0.2694, "low": 0.2584, "close": 0.2642, "volume": 26470157.2, "quote_volume": 6981437.43384}, "trend_line": 0.281327, "activity_lines": {"activity_5": 0.26894, "activity_10": 0.282202, "activity_20": 0.280698, "activity_30": 0.2789}, "fair_value": 0.45069, "trend_signal": 0, "relative_strength": -23.39889, "market_dynamics": 0.299841, "volatility": 6.569746, "volume_expansion": -46.862058, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2643, "high": 0.2666, "low": 0.2575, "close": 0.2617, "volume": 25094827.0, "quote_volume": 6585398.95977}, "trend_line": 0.279783, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.277175, "activity_20": 0.279292, "activity_30": 0.277634}, "fair_value": 0.448047, "trend_signal": 0, "relative_strength": -23.799949, "market_dynamics": -0.087539, "volatility": 5.905939, "volume_expansion": -49.380381, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2618, "high": 0.2739, "low": 0.2593, "close": 0.2634, "volume": 39852586.8, "quote_volume": 10653126.8976}, "trend_line": 0.277717, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.273124, "activity_20": 0.278127, "activity_30": 0.276577}, "fair_value": 0.445556, "trend_signal": 0, "relative_strength": -24.313907, "market_dynamics": -0.280248, "volatility": 5.745511, "volume_expansion": -20.795236, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2633, "high": 0.2654, "low": 0.2549, "close": 0.2643, "volume": 26815265.0, "quote_volume": 7001629.77327}, "trend_line": 0.275817, "activity_lines": {"activity_5": 0.26318, "activity_10": 0.269702, "activity_20": 0.277069, "activity_30": 0.275711}, "fair_value": 0.442847, "trend_signal": 0, "relative_strength": -23.301145, "market_dynamics": -0.396339, "volatility": 5.651655, "volume_expansion": -47.221599, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2644, "high": 0.2676, "low": 0.2591, "close": 0.2619, "volume": 32519197.3, "quote_volume": 8536984.05579}, "trend_line": 0.273713, "activity_lines": {"activity_5": 0.262967, "activity_10": 0.266704, "activity_20": 0.275791, "activity_30": 0.274813}, "fair_value": 0.44025, "trend_signal": 0, "relative_strength": -22.389086, "market_dynamics": -0.49174, "volatility": 5.531836, "volume_expansion": -36.302327, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2618, "high": 0.2638, "low": 0.2558, "close": 0.2588, "volume": 20104861.3, "quote_volume": 5224765.53408}, "trend_line": 0.272593, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.263775, "activity_20": 0.274199, "activity_30": 0.273851}, "fair_value": 0.437717, "trend_signal": 0, "relative_strength": -22.658567, "market_dynamics": -0.576965, "volatility": 5.150651, "volume_expansion": -59.658449, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2589, "high": 0.2612, "low": 0.2554, "close": 0.2598, "volume": 16211164.6, "quote_volume": 4203864.84182}, "trend_line": 0.272943, "activity_lines": {"activity_5": 0.260793, "activity_10": 0.261871, "activity_20": 0.272655, "activity_30": 0.273026}, "fair_value": 0.435581, "trend_signal": 0, "relative_strength": -22.529887, "market_dynamics": -0.668085, "volatility": 5.119478, "volume_expansion": -66.638857, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2598, "high": 0.2648, "low": 0.2463, "close": 0.2543, "volume": 26834723.3, "quote_volume": 6819745.23565}, "trend_line": 0.272457, "activity_lines": {"activity_5": 0.258347, "activity_10": 0.260158, "activity_20": 0.270507, "activity_30": 0.271823}, "fair_value": 0.433333, "trend_signal": 0, "relative_strength": -22.058604, "market_dynamics": -0.744287, "volatility": 4.557901, "volume_expansion": -43.418094, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2543, "high": 0.255, "low": 0.2485, "close": 0.2517, "volume": 14421554.2, "quote_volume": 3623389.05343}, "trend_line": 0.271783, "activity_lines": {"activity_5": 0.25564, "activity_10": 0.258451, "activity_20": 0.268189, "activity_30": 0.270484}, "fair_value": 0.431036, "trend_signal": 0, "relative_strength": -20.981804, "market_dynamics": -0.816605, "volatility": 4.456339, "volume_expansion": -68.978282, "expectation": {"probability": 38.7568, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2516, "high": 0.2567, "low": 0.2375, "close": 0.2482, "volume": 30749154.9, "quote_volume": 7609627.57536}, "trend_line": 0.27099, "activity_lines": {"activity_5": 0.252607, "activity_10": 0.25632, "activity_20": 0.265561, "activity_30": 0.268962}, "fair_value": 0.428544, "trend_signal": 0, "relative_strength": -20.701792, "market_dynamics": -0.823595, "volatility": 4.321127, "volume_expansion": -32.531542, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2483, "high": 0.2518, "low": 0.24, "close": 0.243, "volume": 35291812.0, "quote_volume": 8641161.89239}, "trend_line": 0.269877, "activity_lines": {"activity_5": 0.248753, "activity_10": 0.253442, "activity_20": 0.26253, "activity_30": 0.267157}, "fair_value": 0.425992, "trend_signal": 0, "relative_strength": -22.167255, "market_dynamics": -0.924666, "volatility": 3.715871, "volume_expansion": -21.387181, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.243, "high": 0.2459, "low": 0.233, "close": 0.2341, "volume": 40415484.1, "quote_volume": 9661218.15398}, "trend_line": 0.268407, "activity_lines": {"activity_5": 0.242987, "activity_10": 0.249331, "activity_20": 0.258823, "activity_30": 0.264848}, "fair_value": 0.423281, "trend_signal": 0, "relative_strength": -26.092883, "market_dynamics": -0.973434, "volatility": 1.903057, "volume_expansion": -8.475493, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2341, "high": 0.2449, "low": 0.2311, "close": 0.243, "volume": 23717700.4, "quote_volume": 5651553.73044}, "trend_line": 0.267577, "activity_lines": {"activity_5": 0.2419, "activity_10": 0.24734, "activity_20": 0.256269, "activity_30": 0.263209}, "fair_value": 0.420653, "trend_signal": 0, "relative_strength": -23.004064, "market_dynamics": -1.009092, "volatility": 1.806918, "volume_expansion": -44.415875, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.243, "high": 0.2434, "low": 0.2365, "close": 0.237, "volume": 15344059.5, "quote_volume": 3668445.5982}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.239567, "activity_10": 0.244629, "activity_20": 0.253363, "activity_30": 0.261237}, "fair_value": 0.418012, "trend_signal": 0, "relative_strength": -24.035133, "market_dynamics": -1.08753, "volatility": 1.854675, "volume_expansion": -61.576826, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2369, "high": 0.244, "low": 0.2337, "close": 0.2366, "volume": 37816088.9, "quote_volume": 9019837.1937}, "trend_line": 0.265897, "activity_lines": {"activity_5": 0.23808, "activity_10": 0.242342, "activity_20": 0.250774, "activity_30": 0.259301}, "fair_value": 0.41549, "trend_signal": 0, "relative_strength": -24.633391, "market_dynamics": -1.05616, "volatility": 1.7185, "volume_expansion": -1.183054, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2367, "high": 0.2504, "low": 0.2362, "close": 0.2454, "volume": 49417867.1, "quote_volume": 12046406.4302}, "trend_line": 0.26578, "activity_lines": {"activity_5": 0.2403, "activity_10": 0.242115, "activity_20": 0.249309, "activity_30": 0.257979}, "fair_value": 0.413089, "trend_signal": 0, "relative_strength": -22.090103, "market_dynamics": -0.819034, "volatility": 2.068755, "volume_expansion": 26.263019, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2454, "high": 0.2629, "low": 0.2438, "close": 0.2571, "volume": 63160864.3, "quote_volume": 16101759.3141}, "trend_line": 0.266247, "activity_lines": {"activity_5": 0.24626, "activity_10": 0.244258, "activity_20": 0.249243, "activity_30": 0.257419}, "fair_value": 0.411058, "trend_signal": 0, "relative_strength": -18.164638, "market_dynamics": -0.292621, "volatility": 2.458423, "volume_expansion": 63.457724, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.257, "high": 0.2614, "low": 0.2483, "close": 0.2522, "volume": 47377504.3, "quote_volume": 12044302.5241}, "trend_line": 0.26564, "activity_lines": {"activity_5": 0.249053, "activity_10": 0.24556, "activity_20": 0.249036, "activity_30": 0.256512}, "fair_value": 0.408649, "trend_signal": 0, "relative_strength": -17.378306, "market_dynamics": 0.196376, "volatility": 2.494656, "volume_expansion": 37.851415, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2523, "high": 0.2785, "low": 0.2506, "close": 0.2735, "volume": 54777832.6, "quote_volume": 14546234.20548}, "trend_line": 0.266193, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.250773, "activity_20": 0.250992, "activity_30": 0.25702}, "fair_value": 0.406331, "trend_signal": 0, "relative_strength": -9.733283, "market_dynamics": 0.8349, "volatility": 3.349392, "volume_expansion": 63.865045, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2736, "high": 0.2767, "low": 0.2679, "close": 0.2707, "volume": 27764105.4, "quote_volume": 7563267.56182}, "trend_line": 0.266303, "activity_lines": {"activity_5": 0.264247, "activity_10": 0.25508, "activity_20": 0.252633, "activity_30": 0.25731}, "fair_value": 0.404099, "trend_signal": 0, "relative_strength": -10.363251, "market_dynamics": 1.129955, "volatility": 3.344362, "volume_expansion": -15.114832, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2706, "high": 0.2956, "low": 0.265, "close": 0.2836, "volume": 81930739.1, "quote_volume": 23018761.38052}, "trend_line": 0.26646, "activity_lines": {"activity_5": 0.272187, "activity_10": 0.261324, "activity_20": 0.255448, "activity_30": 0.258426}, "fair_value": 0.402237, "trend_signal": 0, "relative_strength": -7.230898, "market_dynamics": 1.276733, "volatility": 3.530304, "volume_expansion": 130.915251, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2835, "high": 0.2858, "low": 0.2722, "close": 0.2787, "volume": 44443772.0, "quote_volume": 12443776.58588}, "trend_line": 0.265803, "activity_lines": {"activity_5": 0.275947, "activity_10": 0.265938, "activity_20": 0.257704, "activity_30": 0.259216}, "fair_value": 0.400319, "trend_signal": 0, "relative_strength": -7.767165, "market_dynamics": 1.379652, "volatility": 3.509569, "volume_expansion": 21.936418, "expectation": {"probability": 35.8119, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2786, "high": 0.282, "low": 0.2608, "close": 0.2676, "volume": 35500812.8, "quote_volume": 9612716.57765}, "trend_line": 0.26509, "activity_lines": {"activity_5": 0.274567, "activity_10": 0.267724, "activity_20": 0.258821, "activity_30": 0.259332}, "fair_value": 0.398406, "trend_signal": 0, "relative_strength": -9.479966, "market_dynamics": 1.182964, "volatility": 3.692403, "volume_expansion": -2.014631, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2676, "high": 0.2878, "low": 0.2556, "close": 0.2598, "volume": 71805340.9, "quote_volume": 19277905.18478}, "trend_line": 0.263363, "activity_lines": {"activity_5": 0.26956, "activity_10": 0.267644, "activity_20": 0.259176, "activity_30": 0.258991}, "fair_value": 0.396135, "trend_signal": 0, "relative_strength": -10.204911, "market_dynamics": 1.171059, "volatility": 3.768388, "volume_expansion": 86.603191, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2597, "high": 0.2738, "low": 0.2536, "close": 0.2617, "volume": 36648268.7, "quote_volume": 9592597.764}, "trend_line": 0.262197, "activity_lines": {"activity_5": 0.2661, "activity_10": 0.267495, "activity_20": 0.259733, "activity_30": 0.258883}, "fair_value": 0.393685, "trend_signal": 0, "relative_strength": -10.88991, "market_dynamics": 0.884605, "volatility": 3.704675, "volume_expansion": -5.26904, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2617, "high": 0.2644, "low": 0.2387, "close": 0.2451, "volume": 49293617.3, "quote_volume": 12280963.42779}, "trend_line": 0.260193, "activity_lines": {"activity_5": 0.257707, "activity_10": 0.263871, "activity_20": 0.25871, "activity_30": 0.25778}, "fair_value": 0.391307, "trend_signal": 0, "relative_strength": -13.790591, "market_dynamics": 0.646725, "volatility": 3.979052, "volume_expansion": 22.785498, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.245, "high": 0.2477, "low": 0.2349, "close": 0.2401, "volume": 25153733.0, "quote_volume": 6048816.17433}, "trend_line": 0.257353, "activity_lines": {"activity_5": 0.250213, "activity_10": 0.259344, "activity_20": 0.257277, "activity_30": 0.256484}, "fair_value": 0.389026, "trend_signal": 0, "relative_strength": -13.822117, "market_dynamics": 0.358828, "volatility": 3.9068, "volume_expansion": -38.034693, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2401, "high": 0.2453, "low": 0.2267, "close": 0.2359, "volume": 19987308.1, "quote_volume": 4768720.67165}, "trend_line": 0.255863, "activity_lines": {"activity_5": 0.243893, "activity_10": 0.254362, "activity_20": 0.255537, "activity_30": 0.2551}, "fair_value": 0.38682, "trend_signal": 0, "relative_strength": -14.016884, "market_dynamics": -0.047834, "volatility": 3.878739, "volume_expansion": -50.343179, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2359, "high": 0.2426, "low": 0.229, "close": 0.242, "volume": 32578001.0, "quote_volume": 7660469.24303}, "trend_line": 0.25515, "activity_lines": {"activity_5": 0.24172, "activity_10": 0.250785, "activity_20": 0.254465, "activity_30": 0.254205}, "fair_value": 0.384563, "trend_signal": 0, "relative_strength": -10.975894, "market_dynamics": -0.291161, "volatility": 3.932602, "volume_expansion": -20.847844, "expectation": {"probability": 38.119, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2421, "high": 0.2504, "low": 0.2363, "close": 0.2385, "volume": 34750711.9, "quote_volume": 8459649.52966}, "trend_line": 0.254463, "activity_lines": {"activity_5": 0.239567, "activity_10": 0.247145, "activity_20": 0.253107, "activity_30": 0.253131}, "fair_value": 0.38249, "trend_signal": 0, "relative_strength": -11.616199, "market_dynamics": -0.519018, "volatility": 3.829613, "volume_expansion": -15.977427, "expectation": {"probability": 37.712, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2385, "high": 0.2568, "low": 0.2361, "close": 0.2479, "volume": 55351855.3, "quote_volume": 13670567.77838}, "trend_line": 0.25392, "activity_lines": {"activity_5": 0.242093, "activity_10": 0.2458, "activity_20": 0.25269, "activity_30": 0.252708}, "fair_value": 0.380624, "trend_signal": 0, "relative_strength": -8.52104, "market_dynamics": -0.485126, "volatility": 3.759369, "volume_expansion": 30.664601, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.248, "high": 0.2788, "low": 0.2475, "close": 0.2686, "volume": 84284256.0, "quote_volume": 22120354.57498}, "trend_line": 0.25415, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248867, "activity_20": 0.25422, "activity_30": 0.253655}, "fair_value": 0.378961, "trend_signal": 0, "relative_strength": -0.628893, "market_dynamics": -0.194995, "volatility": 4.312295, "volume_expansion": 89.168076, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2687, "high": 0.3023, "low": 0.2638, "close": 0.2706, "volume": 176887004.9, "quote_volume": 50359393.4787}, "trend_line": 0.25439, "activity_lines": {"activity_5": 0.25934, "activity_10": 0.252482, "activity_20": 0.255778, "activity_30": 0.254716}, "fair_value": 0.37751, "trend_signal": 0, "relative_strength": 3.127447, "market_dynamics": 0.072128, "volatility": 3.719481, "volume_expansion": 238.775165, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2706, "high": 0.31, "low": 0.2599, "close": 0.2999, "volume": 118153916.2, "quote_volume": 33753729.10014}, "trend_line": 0.255577, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.261369, "activity_20": 0.259994, "activity_30": 0.257652}, "fair_value": 0.376361, "trend_signal": 1, "relative_strength": 12.598587, "market_dynamics": 0.537305, "volatility": 4.62932, "volume_expansion": 106.007507, "expectation": {"probability": 26.7765, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3, "high": 0.3133, "low": 0.2844, "close": 0.2932, "volume": 92697066.0, "quote_volume": 27780724.79178}, "trend_line": 0.25662, "activity_lines": {"activity_5": 0.284167, "activity_10": 0.268309, "activity_20": 0.263272, "activity_30": 0.26008}, "fair_value": 0.374891, "trend_signal": 1, "relative_strength": 9.757531, "market_dynamics": 0.852708, "volatility": 4.555627, "volume_expansion": 54.242592, "expectation": {"probability": 28.5955, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2932, "high": 0.3397, "low": 0.2868, "close": 0.3305, "volume": 101009033.2, "quote_volume": 31750436.86455}, "trend_line": 0.25901, "activity_lines": {"activity_5": 0.30232, "activity_10": 0.281458, "activity_20": 0.269834, "activity_30": 0.264846}, "fair_value": 0.373655, "trend_signal": 1, "relative_strength": 23.106004, "market_dynamics": 1.117254, "volatility": 5.507818, "volume_expansion": 61.15603, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3306, "high": 0.4144, "low": 0.3242, "close": 0.3757, "volume": 308854339.2, "quote_volume": 116651057.21276}, "trend_line": 0.262873, "activity_lines": {"activity_5": 0.330033, "activity_10": 0.301273, "activity_20": 0.280295, "activity_30": 0.272374}, "fair_value": 0.372786, "trend_signal": 1, "relative_strength": 41.630103, "market_dynamics": 1.427898, "volatility": 6.124837, "volume_expansion": 312.012006, "expectation": {"probability": 26.936, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3758, "high": 0.3809, "low": 0.3367, "close": 0.341, "volume": 152247395.7, "quote_volume": 54936087.33162}, "trend_line": 0.265763, "activity_lines": {"activity_5": 0.33904, "activity_10": 0.312313, "activity_20": 0.286886, "activity_30": 0.277415}, "fair_value": 0.371739, "trend_signal": 1, "relative_strength": 30.405938, "market_dynamics": 1.53977, "volatility": 6.721099, "volume_expansion": 89.820562, "expectation": {"probability": 31.2107, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3409, "high": 0.342, "low": 0.275, "close": 0.2813, "volume": 135426663.9, "quote_volume": 40517739.36718}, "trend_line": 0.26675, "activity_lines": {"activity_5": 0.323453, "activity_10": 0.310587, "activity_20": 0.287369, "activity_30": 0.278417}, "fair_value": 0.370383, "trend_signal": 1, "relative_strength": 8.618093, "market_dynamics": 1.433921, "volatility": 8.426923, "volume_expansion": 60.765956, "expectation": {"probability": 30.6801, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2812, "high": 0.3148, "low": 0.2801, "close": 0.2899, "volume": 138620543.3, "quote_volume": 41245447.9263}, "trend_line": 0.26814, "activity_lines": {"activity_5": 0.311973, "activity_10": 0.309711, "activity_20": 0.288634, "activity_30": 0.279911}, "fair_value": 0.369108, "trend_signal": 1, "relative_strength": 12.063187, "market_dynamics": 1.183456, "volatility": 8.196146, "volume_expansion": 54.398152, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2899, "high": 0.3811, "low": 0.2852, "close": 0.3443, "volume": 175276968.8, "quote_volume": 58881970.7881}, "trend_line": 0.271517, "activity_lines": {"activity_5": 0.318847, "activity_10": 0.317791, "activity_20": 0.294988, "activity_30": 0.284824}, "fair_value": 0.36824, "trend_signal": 1, "relative_strength": 31.577852, "market_dynamics": 1.040035, "volatility": 9.231364, "volume_expansion": 85.57935, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3443, "high": 0.3499, "low": 0.317, "close": 0.3301, "volume": 86302543.2, "quote_volume": 28876071.31501}, "trend_line": 0.274717, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.321536, "activity_20": 0.299701, "activity_30": 0.288604}, "fair_value": 0.367199, "trend_signal": 1, "relative_strength": 26.087572, "market_dynamics": 0.797081, "volatility": 9.338932, "volume_expansion": -10.605728, "expectation": {"probability": 32.8509, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2932, "high": 0.4144, "low": 0.275, "close": 0.3301, "volume": 1097737487.3, "summary": "WLD closed the week at 0.3301 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2359, "high": 0.3133, "low": 0.229, "close": 0.2932, "volume": 594702811.3, "summary": "WLD closed the week at 0.2932 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2835, "high": 0.2878, "low": 0.2267, "close": 0.2359, "volume": 282832852.8, "summary": "WLD closed the week at 0.2359 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2369, "high": 0.2956, "low": 0.2337, "close": 0.2836, "volume": 362245001.7, "summary": "WLD closed the week at 0.2836 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2598, "high": 0.2648, "low": 0.2311, "close": 0.237, "volume": 186774488.4, "summary": "WLD closed the week at 0.2370 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2592, "high": 0.2739, "low": 0.2549, "close": 0.2598, "volume": 187068059.2, "summary": "WLD closed the week at 0.2598 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2891, "high": 0.3291, "low": 0.2552, "close": 0.2591, "volume": 494899873.6, "summary": "WLD closed the week at 0.2591 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.249, "high": 0.3029, "low": 0.2398, "close": 0.289, "volume": 330975424.0, "summary": "WLD closed the week at 0.2890 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.272, "high": 0.2876, "low": 0.2389, "close": 0.2489, "volume": 222664133.8, "summary": "WLD closed the week at 0.2489 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.3081, "high": 0.3296, "low": 0.2433, "close": 0.2719, "volume": 458285103.3, "summary": "WLD closed the week at 0.2719 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.3657, "high": 0.406, "low": 0.3018, "close": 0.308, "volume": 409634034.1, "summary": "WLD closed the week at 0.3080 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.3604, "high": 0.381, "low": 0.3461, "close": 0.3656, "volume": 249733556.4, "summary": "WLD closed the week at 0.3656 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wld/", "disclaimer": "Educational and research use only. Not financial advice."}