{"asset": {"symbol": "WLFI", "name": "WLFI", "quote": "USDT"}, "latest_snapshot": {"symbol": "WLFI", "captured_at": "2026-08-23T09:37:57.512402+00:00", "price": 0.0584, "price_change_percent": -1.849, "high_24h": 0.0607, "low_24h": 0.0564, "volume_24h": 263288203.0, "quote_volume_24h": 15436683.40739, "page_url": "https://sharemaestro.com/crypto/wlfi/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.0589, "high": 0.0593, "low": 0.0564, "close": 0.058, "volume": 100767138.9, "quote_volume": 5808459.78447, "trade_count": 22010, "published_readings": {"trend": "positive", "relative_strength": -12.949599, "relative_strength_state": "negative", "market_dynamics": 1.0603, "market_dynamics_state": "positive", "volatility": 2.65167}}, "summary": "WLFI closed the latest completed daily session at 0.058000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.0612, "high": 0.0621, "low": 0.052, "close": 0.0568, "volume": 208995119.4, "quote_volume": 11939472.70422, "trade_count": 62651}, {"day": "2026-05-27", "open": 0.0568, "high": 0.0604, "low": 0.0561, "close": 0.059, "volume": 116996368.4, "quote_volume": 6826213.59151, "trade_count": 33774}, {"day": "2026-05-28", "open": 0.059, "high": 0.0602, "low": 0.0573, "close": 0.0584, "volume": 99689349.5, "quote_volume": 5860172.21449, "trade_count": 29326}, {"day": "2026-05-29", "open": 0.0585, "high": 0.0593, "low": 0.057, "close": 0.0587, "volume": 107842670.0, "quote_volume": 6279401.15198, "trade_count": 28305}, {"day": "2026-05-30", "open": 0.0587, "high": 0.06, "low": 0.0583, "close": 0.0592, "volume": 65955147.4, "quote_volume": 3895485.20921, "trade_count": 15971}, {"day": "2026-05-31", "open": 0.0592, "high": 0.0596, "low": 0.0582, "close": 0.0594, "volume": 54417146.0, "quote_volume": 3214724.89677, "trade_count": 12872}, {"day": "2026-06-01", "open": 0.0594, "high": 0.061, "low": 0.0585, "close": 0.0591, "volume": 157839718.8, "quote_volume": 9425041.53584, "trade_count": 33227}, {"day": "2026-06-02", "open": 0.0591, "high": 0.0607, "low": 0.058, "close": 0.0596, "volume": 172018691.1, "quote_volume": 10221095.57696, "trade_count": 32907}, {"day": "2026-06-03", "open": 0.0596, "high": 0.0634, "low": 0.0591, "close": 0.0626, "volume": 106676316.4, "quote_volume": 6516182.97724, "trade_count": 31061}, {"day": "2026-06-04", "open": 0.0627, "high": 0.0638, "low": 0.0576, "close": 0.0601, "volume": 252193774.2, "quote_volume": 15325825.49736, "trade_count": 90495}, {"day": "2026-06-05", "open": 0.06, "high": 0.06, "low": 0.0538, "close": 0.0567, "volume": 305621881.6, "quote_volume": 17322705.07892, "trade_count": 115119}, {"day": "2026-06-06", "open": 0.0567, "high": 0.0569, "low": 0.0539, "close": 0.0559, "volume": 59115737.2, "quote_volume": 3288408.97317, "trade_count": 24754}, {"day": "2026-06-07", "open": 0.0558, "high": 0.0577, "low": 0.0543, "close": 0.0573, "volume": 74928812.8, "quote_volume": 4194036.92675, "trade_count": 27282}, {"day": "2026-06-08", "open": 0.0573, "high": 0.0587, "low": 0.0549, "close": 0.0578, "volume": 58398395.8, "quote_volume": 3305082.91055, "trade_count": 24572}, {"day": "2026-06-09", "open": 0.0578, "high": 0.0579, "low": 0.0542, "close": 0.0547, "volume": 82655106.0, "quote_volume": 4573823.46858, "trade_count": 29293}, {"day": "2026-06-10", "open": 0.0547, "high": 0.0621, "low": 0.054, "close": 0.0589, "volume": 222636104.3, "quote_volume": 13142134.34939, "trade_count": 107632}, {"day": "2026-06-11", "open": 0.0588, "high": 0.0605, "low": 0.0573, "close": 0.0586, "volume": 74448131.3, "quote_volume": 4382071.3659, "trade_count": 34970}, {"day": "2026-06-12", "open": 0.0586, "high": 0.0623, "low": 0.0568, "close": 0.058, "volume": 239004346.1, "quote_volume": 14279514.5399, "trade_count": 80043}, {"day": "2026-06-13", "open": 0.058, "high": 0.0603, "low": 0.0577, "close": 0.0589, "volume": 76194414.5, "quote_volume": 4515692.12368, "trade_count": 29778}, {"day": "2026-06-14", "open": 0.0589, "high": 0.061, "low": 0.0578, "close": 0.0599, "volume": 99636021.9, "quote_volume": 5896590.88281, "trade_count": 38475}, {"day": "2026-06-15", "open": 0.0598, "high": 0.0637, "low": 0.0594, "close": 0.0598, "volume": 110015914.6, "quote_volume": 6712160.27317, "trade_count": 45245}, {"day": "2026-06-16", "open": 0.0599, "high": 0.0624, "low": 0.0592, "close": 0.0601, "volume": 156741870.1, "quote_volume": 9483334.64388, "trade_count": 58515}, {"day": "2026-06-17", "open": 0.0601, "high": 0.0636, "low": 0.0599, "close": 0.0628, "volume": 78555585.3, "quote_volume": 4803633.22099, "trade_count": 47567}, {"day": "2026-06-18", "open": 0.0628, "high": 0.063, "low": 0.0584, "close": 0.0595, "volume": 69105734.3, "quote_volume": 4199223.80536, "trade_count": 31385}, {"day": "2026-06-19", "open": 0.0596, "high": 0.0596, "low": 0.0573, "close": 0.059, "volume": 72353262.9, "quote_volume": 4214037.20992, "trade_count": 28693}, {"day": "2026-06-20", "open": 0.059, "high": 0.0591, "low": 0.0575, "close": 0.058, "volume": 28525863.3, "quote_volume": 1663625.32339, "trade_count": 12805}, {"day": "2026-06-21", "open": 0.058, "high": 0.0613, "low": 0.0579, "close": 0.0596, "volume": 48811376.0, "quote_volume": 2896342.7188, "trade_count": 21158}, {"day": "2026-06-22", "open": 0.0596, "high": 0.0608, "low": 0.058, "close": 0.0589, "volume": 39129128.0, "quote_volume": 2312872.11723, "trade_count": 16786}, {"day": "2026-06-23", "open": 0.0589, "high": 0.0602, "low": 0.0566, "close": 0.0596, "volume": 64092214.3, "quote_volume": 3733778.66741, "trade_count": 28496}, {"day": "2026-06-24", "open": 0.0596, "high": 0.06, "low": 0.056, "close": 0.0575, "volume": 107524449.9, "quote_volume": 6214577.11374, "trade_count": 39157}, {"day": "2026-06-25", "open": 0.0575, "high": 0.0622, "low": 0.0574, "close": 0.0583, "volume": 135419781.0, "quote_volume": 8136781.11258, "trade_count": 44874}, {"day": "2026-06-26", "open": 0.0584, "high": 0.0589, "low": 0.0566, "close": 0.058, "volume": 114188537.1, "quote_volume": 6587221.74841, "trade_count": 38057}, {"day": "2026-06-27", "open": 0.0579, "high": 0.0597, "low": 0.0569, "close": 0.0576, "volume": 61582997.5, "quote_volume": 3594335.80687, "trade_count": 18785}, {"day": "2026-06-28", "open": 0.0577, "high": 0.0588, "low": 0.0573, "close": 0.058, "volume": 38080428.2, "quote_volume": 2212035.4567, "trade_count": 14648}, {"day": "2026-06-29", "open": 0.058, "high": 0.0599, "low": 0.0574, "close": 0.0594, "volume": 99556270.5, "quote_volume": 5820971.1632, "trade_count": 35758}, {"day": "2026-06-30", "open": 0.0594, "high": 0.0603, "low": 0.0567, "close": 0.0578, "volume": 91983899.6, "quote_volume": 5388777.68887, "trade_count": 30891}, {"day": "2026-07-01", "open": 0.0579, "high": 0.0595, "low": 0.0573, "close": 0.0574, "volume": 52360472.9, "quote_volume": 3066516.40418, "trade_count": 21636}, {"day": "2026-07-02", "open": 0.0574, "high": 0.0592, "low": 0.057, "close": 0.0582, "volume": 81973239.7, "quote_volume": 4785500.9691, "trade_count": 34419}, {"day": "2026-07-03", "open": 0.0583, "high": 0.0585, "low": 0.0559, "close": 0.0569, "volume": 127301151.7, "quote_volume": 7297202.83345, "trade_count": 47623}, {"day": "2026-07-04", "open": 0.0568, "high": 0.058, "low": 0.0554, "close": 0.0578, "volume": 62762856.0, "quote_volume": 3546377.66549, "trade_count": 21111}, {"day": "2026-07-05", "open": 0.0578, "high": 0.0607, "low": 0.0566, "close": 0.059, "volume": 114608532.0, "quote_volume": 6761134.14554, "trade_count": 51660}, {"day": "2026-07-06", "open": 0.059, "high": 0.0596, "low": 0.0571, "close": 0.0582, "volume": 58540826.2, "quote_volume": 3413221.31891, "trade_count": 20657}, {"day": "2026-07-07", "open": 0.0582, "high": 0.0617, "low": 0.0576, "close": 0.0583, "volume": 127013050.6, "quote_volume": 7610681.77235, "trade_count": 25666}, {"day": "2026-07-08", "open": 0.0583, "high": 0.06, "low": 0.0574, "close": 0.0586, "volume": 82323102.4, "quote_volume": 4825577.45343, "trade_count": 21720}, {"day": "2026-07-09", "open": 0.0586, "high": 0.059, "low": 0.0577, "close": 0.0582, "volume": 36238365.2, "quote_volume": 2113803.16515, "trade_count": 10878}, {"day": "2026-07-10", "open": 0.0582, "high": 0.0595, "low": 0.0576, "close": 0.0582, "volume": 78631312.0, "quote_volume": 4595654.37543, "trade_count": 24044}, {"day": "2026-07-11", "open": 0.0581, "high": 0.059, "low": 0.0577, "close": 0.0583, "volume": 30921266.7, "quote_volume": 1801836.9644, "trade_count": 18591}, {"day": "2026-07-12", "open": 0.0582, "high": 0.0584, "low": 0.0569, "close": 0.0576, "volume": 37307708.1, "quote_volume": 2156408.88785, "trade_count": 13034}, {"day": "2026-07-13", "open": 0.0576, "high": 0.0582, "low": 0.0568, "close": 0.0577, "volume": 41452602.0, "quote_volume": 2381908.50058, "trade_count": 13579}, {"day": "2026-07-14", "open": 0.0578, "high": 0.0585, "low": 0.0573, "close": 0.0574, "volume": 37284675.2, "quote_volume": 2154958.16508, "trade_count": 11843}, {"day": "2026-07-15", "open": 0.0574, "high": 0.0579, "low": 0.0562, "close": 0.0574, "volume": 62232558.3, "quote_volume": 3550287.83088, "trade_count": 13936}, {"day": "2026-07-16", "open": 0.0575, "high": 0.0585, "low": 0.0572, "close": 0.0576, "volume": 63037125.0, "quote_volume": 3644107.70349, "trade_count": 23952}, {"day": "2026-07-17", "open": 0.0575, "high": 0.0582, "low": 0.0568, "close": 0.0571, "volume": 55844410.9, "quote_volume": 3191897.09623, "trade_count": 15369}, {"day": "2026-07-18", "open": 0.0571, "high": 0.0583, "low": 0.0568, "close": 0.0569, "volume": 34502102.3, "quote_volume": 1985022.00733, "trade_count": 9692}, {"day": "2026-07-19", "open": 0.057, "high": 0.058, "low": 0.0567, "close": 0.0576, "volume": 33723737.7, "quote_volume": 1931296.06434, "trade_count": 7359}, {"day": "2026-07-20", "open": 0.0576, "high": 0.0579, "low": 0.0565, "close": 0.057, "volume": 42980541.4, "quote_volume": 2452362.06836, "trade_count": 11044}, {"day": "2026-07-21", "open": 0.0569, "high": 0.0573, "low": 0.056, "close": 0.057, "volume": 58311104.3, "quote_volume": 3307583.31534, "trade_count": 11627}, {"day": "2026-07-22", "open": 0.057, "high": 0.0573, "low": 0.054, "close": 0.0562, "volume": 76247922.0, "quote_volume": 4272625.24577, "trade_count": 18153}, {"day": "2026-07-23", "open": 0.0561, "high": 0.0679, "low": 0.0513, "close": 0.0577, "volume": 528792631.7, "quote_volume": 31575646.51791, "trade_count": 177786}, {"day": "2026-07-24", "open": 0.0577, "high": 0.0585, "low": 0.0561, "close": 0.0574, "volume": 163518934.8, "quote_volume": 9383232.41686, "trade_count": 49960}, {"day": "2026-07-25", "open": 0.0574, "high": 0.0576, "low": 0.0556, "close": 0.0561, "volume": 49087645.7, "quote_volume": 2775125.7115, "trade_count": 15674}, {"day": "2026-07-26", "open": 0.0562, "high": 0.0564, "low": 0.0547, "close": 0.0553, "volume": 35565864.6, "quote_volume": 1970478.42606, "trade_count": 9898}, {"day": "2026-07-27", "open": 0.0553, "high": 0.0554, "low": 0.0539, "close": 0.0547, "volume": 53135641.8, "quote_volume": 2906933.79051, "trade_count": 14829}, {"day": "2026-07-28", "open": 0.0547, "high": 0.0552, "low": 0.0545, "close": 0.0546, "volume": 33834618.5, "quote_volume": 1857083.14808, "trade_count": 10645}, {"day": "2026-07-29", "open": 0.0547, "high": 0.0558, "low": 0.0536, "close": 0.0557, "volume": 51535716.9, "quote_volume": 2830265.27615, "trade_count": 12635}, {"day": "2026-07-30", "open": 0.0558, "high": 0.0563, "low": 0.0546, "close": 0.0549, "volume": 40501916.6, "quote_volume": 2244759.60711, "trade_count": 12847}, {"day": "2026-07-31", "open": 0.055, "high": 0.0559, "low": 0.0541, "close": 0.0548, "volume": 68542600.5, "quote_volume": 3750986.52826, "trade_count": 22662}, {"day": "2026-08-01", "open": 0.0548, "high": 0.0553, "low": 0.0537, "close": 0.0551, "volume": 35441018.0, "quote_volume": 1931408.9075, "trade_count": 10619}, {"day": "2026-08-02", "open": 0.0551, "high": 0.0563, "low": 0.0551, "close": 0.0556, "volume": 41199840.8, "quote_volume": 2296131.752, "trade_count": 11926}, {"day": "2026-08-03", "open": 0.0556, "high": 0.0557, "low": 0.0543, "close": 0.0553, "volume": 37525285.8, "quote_volume": 2060300.60523, "trade_count": 10546}, {"day": "2026-08-04", "open": 0.0552, "high": 0.0556, "low": 0.0541, "close": 0.0549, "volume": 29115697.3, "quote_volume": 1595519.67967, "trade_count": 8775}, {"day": "2026-08-05", "open": 0.0549, "high": 0.0559, "low": 0.0527, "close": 0.0535, "volume": 44828906.1, "quote_volume": 2419421.39528, "trade_count": 12891}, {"day": "2026-08-06", "open": 0.0535, "high": 0.0538, "low": 0.0516, "close": 0.0529, "volume": 54636893.4, "quote_volume": 2891431.29204, "trade_count": 13742}, {"day": "2026-08-07", "open": 0.0528, "high": 0.053, "low": 0.0513, "close": 0.0519, "volume": 65743183.4, "quote_volume": 3417826.564, "trade_count": 18916}, {"day": "2026-08-08", "open": 0.052, "high": 0.052, "low": 0.0511, "close": 0.0513, "volume": 25910179.8, "quote_volume": 1331390.58478, "trade_count": 7040}, {"day": "2026-08-09", "open": 0.0513, "high": 0.0536, "low": 0.0506, "close": 0.0532, "volume": 70674250.1, "quote_volume": 3696272.81324, "trade_count": 18926}, {"day": "2026-08-10", "open": 0.0532, "high": 0.055, "low": 0.0525, "close": 0.0549, "volume": 67230511.4, "quote_volume": 3596711.60333, "trade_count": 20145}, {"day": "2026-08-11", "open": 0.0549, "high": 0.0565, "low": 0.0547, "close": 0.0549, "volume": 97323803.5, "quote_volume": 5389737.57056, "trade_count": 23645}, {"day": "2026-08-12", "open": 0.055, "high": 0.0563, "low": 0.0545, "close": 0.055, "volume": 48790746.7, "quote_volume": 2697249.28842, "trade_count": 11357}, {"day": "2026-08-13", "open": 0.055, "high": 0.0555, "low": 0.0548, "close": 0.055, "volume": 27067738.8, "quote_volume": 1490549.49195, "trade_count": 6450}, {"day": "2026-08-14", "open": 0.055, "high": 0.0598, "low": 0.0535, "close": 0.0556, "volume": 271064867.1, "quote_volume": 15228339.78992, "trade_count": 77239}, {"day": "2026-08-15", "open": 0.0555, "high": 0.0576, "low": 0.0552, "close": 0.057, "volume": 96668139.3, "quote_volume": 5470178.02743, "trade_count": 23073}, {"day": "2026-08-16", "open": 0.0571, "high": 0.0633, "low": 0.057, "close": 0.0595, "volume": 157023016.0, "quote_volume": 9457555.81029, "trade_count": 45448}, {"day": "2026-08-17", "open": 0.0595, "high": 0.0614, "low": 0.0593, "close": 0.0607, "volume": 89938530.6, "quote_volume": 5430269.15325, "trade_count": 25651}, {"day": "2026-08-18", "open": 0.0607, "high": 0.0609, "low": 0.0596, "close": 0.0606, "volume": 52025188.3, "quote_volume": 3142037.24081, "trade_count": 14582}, {"day": "2026-08-19", "open": 0.0606, "high": 0.0631, "low": 0.0597, "close": 0.0615, "volume": 114060637.0, "quote_volume": 6968560.99742, "trade_count": 34676}, {"day": "2026-08-20", "open": 0.0615, "high": 0.0624, "low": 0.0578, "close": 0.0599, "volume": 129541944.0, "quote_volume": 7892115.6584, "trade_count": 55945}, {"day": "2026-08-21", "open": 0.0599, "high": 0.064, "low": 0.0596, "close": 0.0625, "volume": 237283930.6, "quote_volume": 14615511.15251, "trade_count": 72514}, {"day": "2026-08-22", "open": 0.0625, "high": 0.0748, "low": 0.058, "close": 0.0589, "volume": 809569793.2, "quote_volume": 51429378.11477, "trade_count": 246925}, {"day": "2026-08-23", "open": 0.0589, "high": 0.0593, "low": 0.0564, "close": 0.058, "volume": 100767138.9, "quote_volume": 5808459.78447, "trade_count": 22010}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.0595, "high": 0.0748, "low": 0.0564, "close": 0.058, "volume": 1533187162.6, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": -12.949599, "market_dynamics": 1.0603, "weekly_return": -2.521008, "summary": "WLFI closed the week at 0.0580 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.0595, "high": 0.0748, "low": 0.0564, "close": 0.058, "volume": 1533187162.6, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.0532, "high": 0.0633, "low": 0.0525, "close": 0.0595, "volume": 765168822.8, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.0556, "high": 0.0559, "low": 0.0506, "close": 0.0532, "volume": 328434395.9, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.0553, "high": 0.0563, "low": 0.0536, "close": 0.0556, "volume": 324191353.1, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0576, "high": 0.0679, "low": 0.0513, "close": 0.0553, "volume": 954504644.5, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0576, "high": 0.0585, "low": 0.0562, "close": 0.0576, "volume": 328077211.4, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.059, "high": 0.0617, "low": 0.0569, "close": 0.0576, "volume": 450975631.2, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.058, "high": 0.0607, "low": 0.0554, "close": 0.059, "volume": 630546422.4, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0596, "high": 0.0622, "low": 0.056, "close": 0.058, "volume": 560017536.0, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0598, "high": 0.0637, "low": 0.0573, "close": 0.0596, "volume": 564109606.5, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0573, "high": 0.0623, "low": 0.054, "close": 0.0599, "volume": 852972519.9, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0594, "high": 0.0638, "low": 0.0538, "close": 0.0573, "volume": 1128394932.1, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/wlfi/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}