{"asset": {"symbol": "WLFI", "name": "WLFI", "quote": "USDT"}, "latest_snapshot": {"symbol": "WLFI", "captured_at": "2026-05-31T22:02:55.888893+00:00", "price": 0.0593, "price_change_percent": 0.338, "high_24h": 0.0596, "low_24h": 0.0582, "volume_24h": 53889825.2, "quote_volume_24h": 3182160.22114, "page_url": "https://sharemaestro.com/crypto/wlfi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0593, "start": 0.059, "high": 0.0593, "low": 0.0583, "window_change": 0.0003, "window_change_percent": 0.5084745762711864, "last_updated": "2026-05-31T22:02:55.888893+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404669+00:00", "price": 0.059, "price_change_percent": 0.17, "quote_volume_24h": 3189295.88423}, {"captured_at": "2026-05-31T14:02:55.338636+00:00", "price": 0.059, "price_change_percent": -0.169, "quote_volume_24h": 3189006.17244}, {"captured_at": "2026-05-31T14:13:18.586160+00:00", "price": 0.0592, "price_change_percent": 0.339, "quote_volume_24h": 3155385.43064}, {"captured_at": "2026-05-31T14:17:55.354115+00:00", "price": 0.059, "price_change_percent": -0.338, "quote_volume_24h": 3145248.41923}, {"captured_at": "2026-05-31T14:22:55.339270+00:00", "price": 0.0589, "price_change_percent": -0.507, "quote_volume_24h": 3237583.26768}, {"captured_at": "2026-05-31T14:27:55.371525+00:00", "price": 0.0588, "price_change_percent": -0.676, "quote_volume_24h": 3257337.90376}, {"captured_at": "2026-05-31T14:32:55.367779+00:00", "price": 0.059, "price_change_percent": -0.506, "quote_volume_24h": 3260927.76269}, {"captured_at": "2026-05-31T14:37:55.386997+00:00", "price": 0.0589, "price_change_percent": -0.507, "quote_volume_24h": 3234020.80847}, {"captured_at": "2026-05-31T14:42:55.394888+00:00", "price": 0.0589, "price_change_percent": -0.338, "quote_volume_24h": 3242570.33305}, {"captured_at": "2026-05-31T14:47:55.399013+00:00", "price": 0.0589, "price_change_percent": -0.507, "quote_volume_24h": 3231124.73646}, {"captured_at": "2026-05-31T14:53:22.018363+00:00", "price": 0.059, "price_change_percent": 0.0, "quote_volume_24h": 3227208.60508}, {"captured_at": "2026-05-31T14:57:55.396378+00:00", "price": 0.059, "price_change_percent": 0.0, "quote_volume_24h": 3232835.00028}, {"captured_at": "2026-05-31T15:02:55.404682+00:00", "price": 0.059, "price_change_percent": 0.0, "quote_volume_24h": 3243298.00385}, {"captured_at": "2026-05-31T15:07:55.440382+00:00", "price": 0.0589, "price_change_percent": -0.338, "quote_volume_24h": 3232207.37824}, {"captured_at": "2026-05-31T15:12:55.812667+00:00", "price": 0.0589, "price_change_percent": -0.338, "quote_volume_24h": 3225917.57905}, {"captured_at": "2026-05-31T15:17:55.390297+00:00", "price": 0.0591, "price_change_percent": 0.169, "quote_volume_24h": 3220051.62788}, {"captured_at": "2026-05-31T15:22:55.404089+00:00", "price": 0.059, "price_change_percent": 0.17, "quote_volume_24h": 3214146.43341}, {"captured_at": "2026-05-31T15:27:55.626340+00:00", "price": 0.0591, "price_change_percent": 0.34, "quote_volume_24h": 3217044.78244}, {"captured_at": "2026-05-31T15:32:55.419492+00:00", "price": 0.0592, "price_change_percent": 0.509, "quote_volume_24h": 3222642.29438}, {"captured_at": "2026-05-31T15:37:55.448096+00:00", "price": 0.0591, "price_change_percent": 0.34, "quote_volume_24h": 3213022.23995}, {"captured_at": "2026-05-31T15:42:56.748384+00:00", "price": 0.059, "price_change_percent": 0.34, "quote_volume_24h": 3216809.49045}, {"captured_at": "2026-05-31T15:47:55.420956+00:00", "price": 0.059, "price_change_percent": 0.34, "quote_volume_24h": 3206975.58489}, {"captured_at": "2026-05-31T15:52:55.431095+00:00", "price": 0.0589, "price_change_percent": 0.17, "quote_volume_24h": 3180883.00437}, {"captured_at": "2026-05-31T15:58:22.505580+00:00", "price": 0.0589, "price_change_percent": 0.17, "quote_volume_24h": 3192827.27251}, {"captured_at": "2026-05-31T16:02:55.470835+00:00", "price": 0.059, "price_change_percent": 0.34, "quote_volume_24h": 3201284.10654}, {"captured_at": "2026-05-31T16:07:55.460726+00:00", "price": 0.0591, "price_change_percent": 0.0, "quote_volume_24h": 3190501.48848}, {"captured_at": "2026-05-31T16:12:55.881854+00:00", "price": 0.0589, "price_change_percent": -0.338, "quote_volume_24h": 3185578.27133}, {"captured_at": "2026-05-31T16:17:55.468525+00:00", "price": 0.0588, "price_change_percent": -0.339, "quote_volume_24h": 3182590.03448}, {"captured_at": "2026-05-31T16:22:55.469248+00:00", "price": 0.0587, "price_change_percent": -0.508, "quote_volume_24h": 3185613.97879}, {"captured_at": "2026-05-31T16:27:55.493240+00:00", "price": 0.0588, "price_change_percent": -0.339, "quote_volume_24h": 3167719.45566}, {"captured_at": "2026-05-31T16:32:55.503168+00:00", "price": 0.0587, "price_change_percent": -0.508, "quote_volume_24h": 3181422.57631}, {"captured_at": "2026-05-31T16:37:55.496187+00:00", "price": 0.0586, "price_change_percent": -0.678, "quote_volume_24h": 3244881.50093}, {"captured_at": "2026-05-31T16:42:55.562719+00:00", "price": 0.0586, "price_change_percent": -0.678, "quote_volume_24h": 3258047.29075}, {"captured_at": "2026-05-31T16:47:55.538387+00:00", "price": 0.0583, "price_change_percent": -1.354, "quote_volume_24h": 3305640.16842}, {"captured_at": "2026-05-31T16:52:55.541439+00:00", "price": 0.0584, "price_change_percent": -1.184, "quote_volume_24h": 3296445.00996}, {"captured_at": "2026-05-31T16:57:55.568829+00:00", "price": 0.0584, "price_change_percent": -1.017, "quote_volume_24h": 3299177.62168}, {"captured_at": "2026-05-31T17:03:23.175923+00:00", "price": 0.0584, "price_change_percent": -1.184, "quote_volume_24h": 3301948.91355}, {"captured_at": "2026-05-31T17:07:56.003811+00:00", "price": 0.0583, "price_change_percent": -1.186, "quote_volume_24h": 3313785.85906}, {"captured_at": "2026-05-31T17:12:55.818960+00:00", "price": 0.0584, "price_change_percent": -0.849, "quote_volume_24h": 3320092.928}, {"captured_at": "2026-05-31T17:17:55.948547+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3310300.02587}, {"captured_at": "2026-05-31T17:22:55.600751+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3302435.64068}, {"captured_at": "2026-05-31T17:27:55.567446+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3299292.60623}, {"captured_at": "2026-05-31T17:32:55.790410+00:00", "price": 0.0586, "price_change_percent": -0.17, "quote_volume_24h": 3298831.00471}, {"captured_at": "2026-05-31T17:37:56.040564+00:00", "price": 0.0586, "price_change_percent": 0.0, "quote_volume_24h": 3258844.43303}, {"captured_at": "2026-05-31T17:42:55.548483+00:00", "price": 0.0586, "price_change_percent": -0.17, "quote_volume_24h": 3256931.92354}, {"captured_at": "2026-05-31T17:47:55.586187+00:00", "price": 0.0587, "price_change_percent": -0.17, "quote_volume_24h": 3254938.02079}, {"captured_at": "2026-05-31T17:52:55.608071+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3242190.55639}, {"captured_at": "2026-05-31T17:57:55.581851+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3229252.2295}, {"captured_at": "2026-05-31T18:02:55.603386+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3235886.07165}, {"captured_at": "2026-05-31T18:08:23.205934+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3239026.56299}, {"captured_at": "2026-05-31T18:12:55.612803+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3239905.16424}, {"captured_at": "2026-05-31T18:23:26.094403+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3251693.91868}, {"captured_at": "2026-05-31T18:27:56.719664+00:00", "price": 0.0584, "price_change_percent": -0.68, "quote_volume_24h": 3295421.65083}, {"captured_at": "2026-05-31T18:32:56.278209+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3297676.70159}, {"captured_at": "2026-05-31T18:37:56.332479+00:00", "price": 0.0585, "price_change_percent": -0.679, "quote_volume_24h": 3301323.24189}, {"captured_at": "2026-05-31T18:42:55.888109+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3292887.98676}, {"captured_at": "2026-05-31T18:47:56.080924+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3290584.63007}, {"captured_at": "2026-05-31T18:52:57.402142+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3298663.64479}, {"captured_at": "2026-05-31T18:57:55.898095+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3293897.18881}, {"captured_at": "2026-05-31T19:02:56.341181+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3295341.38559}, {"captured_at": "2026-05-31T19:07:55.677809+00:00", "price": 0.0585, "price_change_percent": -0.51, "quote_volume_24h": 3299584.39348}, {"captured_at": "2026-05-31T19:13:23.370955+00:00", "price": 0.0585, "price_change_percent": -0.341, "quote_volume_24h": 3275879.67951}, {"captured_at": "2026-05-31T19:17:55.718330+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3266401.88958}, {"captured_at": "2026-05-31T19:22:55.651276+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3264486.03301}, {"captured_at": "2026-05-31T19:27:56.084894+00:00", "price": 0.0583, "price_change_percent": -0.85, "quote_volume_24h": 3270069.01497}, {"captured_at": "2026-05-31T19:32:55.682395+00:00", "price": 0.0585, "price_change_percent": -0.341, "quote_volume_24h": 3272604.68474}, {"captured_at": "2026-05-31T19:37:56.251740+00:00", "price": 0.0584, "price_change_percent": -0.68, "quote_volume_24h": 3267192.37942}, {"captured_at": "2026-05-31T19:42:55.699671+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3272058.45957}, {"captured_at": "2026-05-31T19:47:55.734875+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3275770.0387}, {"captured_at": "2026-05-31T19:52:56.144814+00:00", "price": 0.0586, "price_change_percent": -0.17, "quote_volume_24h": 3276260.53178}, {"captured_at": "2026-05-31T19:57:55.732650+00:00", "price": 0.0586, "price_change_percent": -0.34, "quote_volume_24h": 3276825.96796}, {"captured_at": "2026-05-31T20:02:55.712911+00:00", "price": 0.0587, "price_change_percent": -0.17, "quote_volume_24h": 3280298.35238}, {"captured_at": "2026-05-31T20:07:56.154004+00:00", "price": 0.0587, "price_change_percent": -0.508, "quote_volume_24h": 3242249.43265}, {"captured_at": "2026-05-31T20:12:55.741913+00:00", "price": 0.0587, "price_change_percent": -0.508, "quote_volume_24h": 3227958.06388}, {"captured_at": "2026-05-31T20:18:23.970937+00:00", "price": 0.0587, "price_change_percent": -0.677, "quote_volume_24h": 3191871.00501}, {"captured_at": "2026-05-31T20:22:55.772649+00:00", "price": 0.0588, "price_change_percent": -0.508, "quote_volume_24h": 3191984.75949}, {"captured_at": "2026-05-31T20:27:55.724373+00:00", "price": 0.0587, "price_change_percent": -0.677, "quote_volume_24h": 3190955.08456}, {"captured_at": "2026-05-31T20:32:55.789886+00:00", "price": 0.0589, "price_change_percent": -0.507, "quote_volume_24h": 3210308.69036}, {"captured_at": "2026-05-31T20:37:55.730445+00:00", "price": 0.0588, "price_change_percent": -0.676, "quote_volume_24h": 3207611.58769}, {"captured_at": "2026-05-31T20:42:55.783285+00:00", "price": 0.0589, "price_change_percent": -0.675, "quote_volume_24h": 3207804.35294}, {"captured_at": "2026-05-31T20:47:55.776772+00:00", "price": 0.0589, "price_change_percent": -0.507, "quote_volume_24h": 3207241.16566}, {"captured_at": "2026-05-31T20:52:55.966517+00:00", "price": 0.0589, "price_change_percent": -0.675, "quote_volume_24h": 3206791.3148}, {"captured_at": "2026-05-31T20:57:55.769242+00:00", "price": 0.0589, "price_change_percent": -0.675, "quote_volume_24h": 3202641.956}, {"captured_at": "2026-05-31T21:02:55.813806+00:00", "price": 0.0589, "price_change_percent": -0.675, "quote_volume_24h": 3191676.09168}, {"captured_at": "2026-05-31T21:07:55.823847+00:00", "price": 0.0591, "price_change_percent": -0.337, "quote_volume_24h": 3200967.83583}, {"captured_at": "2026-05-31T21:12:55.818044+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3207424.22177}, {"captured_at": "2026-05-31T21:17:55.844306+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3225547.45927}, {"captured_at": "2026-05-31T21:23:22.805196+00:00", "price": 0.0593, "price_change_percent": 0.0, "quote_volume_24h": 3239792.83512}, {"captured_at": "2026-05-31T21:27:55.888152+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3215486.08395}, {"captured_at": "2026-05-31T21:32:55.881409+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3204761.50788}, {"captured_at": "2026-05-31T21:37:55.833231+00:00", "price": 0.0592, "price_change_percent": -0.169, "quote_volume_24h": 3195568.35273}, {"captured_at": "2026-05-31T21:42:55.818712+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3164882.36739}, {"captured_at": "2026-05-31T21:47:57.413341+00:00", "price": 0.0593, "price_change_percent": -0.168, "quote_volume_24h": 3173401.93275}, {"captured_at": "2026-05-31T21:52:55.948465+00:00", "price": 0.0593, "price_change_percent": 0.0, "quote_volume_24h": 3172442.71427}, {"captured_at": "2026-05-31T21:57:55.864073+00:00", "price": 0.0592, "price_change_percent": -0.169, "quote_volume_24h": 3181268.74452}, {"captured_at": "2026-05-31T22:02:55.888893+00:00", "price": 0.0593, "price_change_percent": 0.338, "quote_volume_24h": 3182160.22114}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0582, "close": 0.0585, "volume": 44284235.2, "quote_volume": 2616944.04552}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.059024, "activity_20": 0.06018, "activity_30": 0.061825}, "fair_value": 0.106361, "trend_signal": 0, "relative_strength": -10.745884, "market_dynamics": -0.035014, "volatility": 3.009229, "volume_expansion": -54.960302, "expectation": {"probability": 44.4344, "direction": "negative"}}, "summary": "WLFI closed the latest daily bar at 0.058500. Across the latest 12 available daily bars, price changed -6.70%. Trend Signal is 0, Relative Strength is -10.75, and Market Dynamics is -0.04. The progressive pricing window shows 0.51% over 24 hours. Live pricing is 0.059300 with a 0.34% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.058500"}, {"label": "Live price", "value": "0.059300"}, {"label": "24h change", "value": "0.34%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.04"}, {"label": "Expectation", "value": "negative 44.43%"}, {"label": "Progressive pricing", "value": "0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-01", "ohlcv": {"open": 0.2, "high": 0.478, "low": 0.2, "close": 0.2335, "volume": 3885050969.0, "quote_volume": 996450099.59235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2335, "high": 0.2602, "low": 0.2156, "close": 0.2271, "volume": 2049194844.4, "quote_volume": 482030882.42442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2303, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2271, "high": 0.2345, "low": 0.2093, "close": 0.2173, "volume": 938469371.5, "quote_volume": 208440159.00652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.225967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2172, "high": 0.2186, "low": 0.1611, "close": 0.1867, "volume": 2578099926.3, "quote_volume": 472230816.39192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1866, "high": 0.1928, "low": 0.1736, "close": 0.1812, "volume": 1197014524.6, "quote_volume": 220249910.66841}, "trend_line": null, "activity_lines": {"activity_5": 0.199493, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.20916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1812, "high": 0.22, "low": 0.1802, "close": 0.2162, "volume": 1340046809.7, "quote_volume": 268496326.28818}, "trend_line": null, "activity_lines": {"activity_5": 0.20184, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.210333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2162, "high": 0.2449, "low": 0.2146, "close": 0.2251, "volume": 1429508177.6, "quote_volume": 328818585.03364}, "trend_line": null, "activity_lines": {"activity_5": 0.208307, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.212443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2252, "high": 0.2332, "low": 0.2016, "close": 0.2111, "volume": 1358523933.1, "quote_volume": 288312225.9448}, "trend_line": null, "activity_lines": {"activity_5": 0.21024, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.212275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2111, "high": 0.2235, "low": 0.1912, "close": 0.2006, "volume": 846687631.1, "quote_volume": 175155440.02586}, "trend_line": null, "activity_lines": {"activity_5": 0.209087, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.210978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2006, "high": 0.2125, "low": 0.1952, "close": 0.2019, "volume": 602526840.6, "quote_volume": 122732691.7392}, "trend_line": null, "activity_lines": {"activity_5": 0.20744, "activity_10": 0.206882, "activity_20": null, "activity_30": null}, "fair_value": 0.21007, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2019, "high": 0.2058, "low": 0.1858, "close": 0.1999, "volume": 551120436.3, "quote_volume": 109044911.4853}, "trend_line": null, "activity_lines": {"activity_5": 0.203747, "activity_10": 0.205033, "activity_20": null, "activity_30": null}, "fair_value": 0.209145, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1998, "high": 0.2125, "low": 0.1939, "close": 0.2071, "volume": 520689244.4, "quote_volume": 106210116.85911}, "trend_line": null, "activity_lines": {"activity_5": 0.20354, "activity_10": 0.205104, "activity_20": null, "activity_30": null}, "fair_value": 0.208975, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2071, "high": 0.226, "low": 0.2021, "close": 0.2253, "volume": 573313727.9, "quote_volume": 121915286.06867}, "trend_line": null, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.208847, "activity_20": null, "activity_30": null}, "fair_value": 0.210231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2253, "high": 0.2408, "low": 0.2052, "close": 0.2104, "volume": 1397789547.7, "quote_volume": 309123099.66564}, "trend_line": null, "activity_lines": {"activity_5": 0.211747, "activity_10": 0.209736, "activity_20": null, "activity_30": null}, "fair_value": 0.210243, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2104, "high": 0.223, "low": 0.2038, "close": 0.2168, "volume": 906614915.1, "quote_volume": 194660129.4221}, "trend_line": null, "activity_lines": {"activity_5": 0.214373, "activity_10": 0.211358, "activity_20": null, "activity_30": null}, "fair_value": 0.21068, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.701384, "volume_expansion": null, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2167, "high": 0.2259, "low": 0.2131, "close": 0.2241, "volume": 564085863.2, "quote_volume": 124663429.44185}, "trend_line": null, "activity_lines": {"activity_5": 0.21844, "activity_10": 0.21366, "activity_20": null, "activity_30": null}, "fair_value": 0.211519, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.720376, "volume_expansion": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.224, "high": 0.2249, "low": 0.2072, "close": 0.2205, "volume": 461956069.2, "quote_volume": 100778732.58149}, "trend_line": null, "activity_lines": {"activity_5": 0.219693, "activity_10": 0.215164, "activity_20": null, "activity_30": null}, "fair_value": 0.212047, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.638408, "volume_expansion": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2204, "high": 0.2259, "low": 0.2177, "close": 0.2202, "volume": 359800387.7, "quote_volume": 79675381.00203}, "trend_line": null, "activity_lines": {"activity_5": 0.219953, "activity_10": 0.216696, "activity_20": null, "activity_30": null}, "fair_value": 0.2125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.512666, "volume_expansion": null, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2201, "high": 0.2378, "low": 0.2136, "close": 0.2233, "volume": 941373197.8, "quote_volume": 212060086.69619}, "trend_line": null, "activity_lines": {"activity_5": 0.221587, "activity_10": 0.218627, "activity_20": null, "activity_30": null}, "fair_value": 0.213068, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.401424, "volume_expansion": null, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2233, "high": 0.2286, "low": 0.2176, "close": 0.2245, "volume": 423969436.3, "quote_volume": 94180294.58573}, "trend_line": null, "activity_lines": {"activity_5": 0.22276, "activity_10": 0.220364, "activity_20": 0.215331, "activity_30": null}, "fair_value": 0.21364, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.135261, "volume_expansion": -63.01383, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2246, "high": 0.2565, "low": 0.2239, "close": 0.2436, "volume": 1074191220.4, "quote_volume": 259246095.86371}, "trend_line": null, "activity_lines": {"activity_5": 0.229787, "activity_10": 0.225162, "activity_20": 0.218184, "activity_30": null}, "fair_value": 0.215067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.554022, "volume_expansion": 6.80512, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2436, "high": 0.2453, "low": 0.2017, "close": 0.2122, "volume": 1019148938.0, "quote_volume": 222519607.59569}, "trend_line": null, "activity_lines": {"activity_5": 0.225047, "activity_10": 0.223456, "activity_20": 0.217999, "activity_30": null}, "fair_value": 0.214936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.500381, "volume_expansion": 6.801432, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2121, "high": 0.2143, "low": 0.1926, "close": 0.1967, "volume": 655730922.4, "quote_volume": 131817643.34447}, "trend_line": null, "activity_lines": {"activity_5": 0.215693, "activity_10": 0.21884, "activity_20": 0.216409, "activity_30": null}, "fair_value": 0.214143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.686329, "volume_expansion": -30.249523, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1968, "high": 0.2059, "low": 0.191, "close": 0.1977, "volume": 339807965.3, "quote_volume": 67908176.84846}, "trend_line": null, "activity_lines": {"activity_5": 0.20824, "activity_10": 0.214925, "activity_20": 0.215011, "activity_30": null}, "fair_value": 0.213458, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.685351, "volume_expansion": -58.970053, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1977, "high": 0.2046, "low": 0.1814, "close": 0.1923, "volume": 681808877.5, "quote_volume": 133502949.69799}, "trend_line": null, "activity_lines": {"activity_5": 0.200693, "activity_10": 0.21026, "activity_20": 0.213048, "activity_30": null}, "fair_value": 0.212612, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.724898, "volume_expansion": -15.032479, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1924, "high": 0.2151, "low": 0.1897, "close": 0.2101, "volume": 467410292.4, "quote_volume": 93873772.32827}, "trend_line": null, "activity_lines": {"activity_5": 0.201227, "activity_10": 0.209276, "activity_20": 0.212726, "activity_30": null}, "fair_value": 0.212515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.155689, "volume_expansion": -38.401619, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2102, "high": 0.2117, "low": 0.2024, "close": 0.2065, "volume": 208454278.5, "quote_volume": 43215000.76168}, "trend_line": null, "activity_lines": {"activity_5": 0.202793, "activity_10": 0.207893, "activity_20": 0.212091, "activity_30": null}, "fair_value": 0.212293, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.6979, "volume_expansion": -70.124798, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2066, "high": 0.2228, "low": 0.2032, "close": 0.2207, "volume": 397740609.4, "quote_volume": 84718102.07612}, "trend_line": null, "activity_lines": {"activity_5": 0.209473, "activity_10": 0.209345, "activity_20": 0.212897, "activity_30": null}, "fair_value": 0.212593, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.715571, "volume_expansion": -38.78192, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2208, "high": 0.2209, "low": 0.2002, "close": 0.2013, "volume": 490163259.7, "quote_volume": 101951001.60666}, "trend_line": null, "activity_lines": {"activity_5": 0.208087, "activity_10": 0.207262, "activity_20": 0.211809, "activity_30": null}, "fair_value": 0.212203, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.417069, "volatility": 6.137713, "volume_expansion": -22.428383, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2013, "high": 0.2038, "low": 0.192, "close": 0.1962, "volume": 408980734.6, "quote_volume": 80917188.13598}, "trend_line": 0.21167, "activity_lines": {"activity_5": 0.20476, "activity_10": 0.204651, "activity_20": 0.210232, "activity_30": 0.210798}, "fair_value": 0.21167, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.659675, "volatility": 6.071153, "volume_expansion": -34.269398, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1961, "high": 0.2093, "low": 0.1941, "close": 0.2056, "volume": 313986744.5, "quote_volume": 63156906.2047}, "trend_line": 0.21074, "activity_lines": {"activity_5": 0.204307, "activity_10": 0.204264, "activity_20": 0.209578, "activity_30": 0.210407}, "fair_value": 0.211474, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.600382, "volatility": 6.228806, "volume_expansion": -48.556348, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2057, "high": 0.2098, "low": 0.2009, "close": 0.2082, "volume": 254118638.8, "quote_volume": 52372217.86653}, "trend_line": 0.21011, "activity_lines": {"activity_5": 0.20502, "activity_10": 0.20504, "activity_20": 0.209144, "activity_30": 0.210243}, "fair_value": 0.211372, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.723093, "volatility": 6.241886, "volume_expansion": -57.435652, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2083, "high": 0.2119, "low": 0.198, "close": 0.2013, "volume": 383402114.8, "quote_volume": 78029070.01915}, "trend_line": 0.209577, "activity_lines": {"activity_5": 0.20332, "activity_10": 0.204635, "activity_20": 0.208048, "activity_30": 0.209675}, "fair_value": 0.211067, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.72266, "volatility": 6.273341, "volume_expansion": -34.743031, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2012, "high": 0.2038, "low": 0.1967, "close": 0.2006, "volume": 127125723.0, "quote_volume": 25512118.116}, "trend_line": 0.21004, "activity_lines": {"activity_5": 0.20268, "activity_10": 0.204018, "activity_20": 0.207, "activity_30": 0.209095}, "fair_value": 0.210759, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.68635, "volatility": 6.266639, "volume_expansion": -75.739065, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2006, "high": 0.2041, "low": 0.1966, "close": 0.1996, "volume": 169673181.4, "quote_volume": 34113252.56484}, "trend_line": 0.210653, "activity_lines": {"activity_5": 0.201753, "activity_10": 0.203167, "activity_20": 0.205902, "activity_30": 0.208422}, "fair_value": 0.21044, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.773662, "volatility": 5.738524, "volume_expansion": -65.169983, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1996, "high": 0.2019, "low": 0.1975, "close": 0.1992, "volume": 163855014.0, "quote_volume": 32715687.02466}, "trend_line": 0.210087, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.202111, "activity_20": 0.204849, "activity_30": 0.207683}, "fair_value": 0.210128, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.796351, "volatility": 4.743466, "volume_expansion": -64.923404, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1992, "high": 0.2001, "low": 0.1803, "close": 0.1822, "volume": 530389071.3, "quote_volume": 100535037.95815}, "trend_line": 0.208657, "activity_lines": {"activity_5": 0.19394, "activity_10": 0.198162, "activity_20": 0.202295, "activity_30": 0.205884}, "fair_value": 0.209373, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.886322, "volatility": 4.881036, "volume_expansion": 12.715272, "expectation": {"probability": 42.344, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1821, "high": 0.189, "low": 0.1723, "close": 0.186, "volume": 406562311.6, "quote_volume": 73178137.38811}, "trend_line": 0.20782, "activity_lines": {"activity_5": 0.190413, "activity_10": 0.195345, "activity_20": 0.200286, "activity_30": 0.204422}, "fair_value": 0.208758, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.962265, "volatility": 4.919359, "volume_expansion": -14.02687, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.186, "high": 0.1868, "low": 0.1725, "close": 0.1793, "volume": 247306803.9, "quote_volume": 44066267.2504}, "trend_line": 0.20711, "activity_lines": {"activity_5": 0.185673, "activity_10": 0.191942, "activity_20": 0.197801, "activity_30": 0.202582}, "fair_value": 0.208003, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.037634, "volatility": 4.954911, "volume_expansion": -43.56191, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1794, "high": 0.1809, "low": 0.0715, "close": 0.1248, "volume": 1386857008.1, "quote_volume": 199324900.73459}, "trend_line": 0.20454, "activity_lines": {"activity_5": 0.164187, "activity_10": 0.179029, "activity_20": 0.190335, "activity_30": 0.197272}, "fair_value": 0.205923, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.213217, "volatility": 8.618282, "volume_expansion": 185.164558, "expectation": {"probability": 41.329, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1247, "high": 0.137, "low": 0.1183, "close": 0.1225, "volume": 672061859.5, "quote_volume": 86231069.02308}, "trend_line": 0.20196, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.166996, "activity_20": 0.183125, "activity_30": 0.191979}, "fair_value": 0.203888, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.311643, "volatility": 8.616742, "volume_expansion": 44.148379, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1226, "high": 0.1501, "low": 0.1161, "close": 0.1411, "volume": 679932263.8, "quote_volume": 87733739.7831}, "trend_line": 0.19976, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.159856, "activity_20": 0.178263, "activity_30": 0.188052}, "fair_value": 0.202393, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.376842, "volatility": 9.529116, "volume_expansion": 51.342113, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1411, "high": 0.1526, "low": 0.1362, "close": 0.1521, "volume": 350151478.5, "quote_volume": 50377631.64789}, "trend_line": 0.19732, "activity_lines": {"activity_5": 0.14142, "activity_10": 0.155936, "activity_20": 0.174788, "activity_30": 0.184978}, "fair_value": 0.201223, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.334419, "volatility": 9.71801, "volume_expansion": -19.317967, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.1338, "close": 0.1441, "volume": 486794639.3, "quote_volume": 69558511.29982}, "trend_line": 0.19511, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.151456, "activity_20": 0.170762, "activity_30": 0.181544}, "fair_value": 0.199925, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.261051, "volatility": 9.765185, "volume_expansion": 10.299548, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1442, "high": 0.1481, "low": 0.1359, "close": 0.1386, "volume": 212530250.0, "quote_volume": 30103515.06945}, "trend_line": 0.192503, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.147004, "activity_20": 0.166469, "activity_30": 0.177898}, "fair_value": 0.198562, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.249328, "volatility": 9.611066, "volume_expansion": -49.140211, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1385, "high": 0.1478, "low": 0.1321, "close": 0.1356, "volume": 219926766.2, "quote_volume": 30811104.17095}, "trend_line": 0.189553, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143115, "activity_20": 0.162145, "activity_30": 0.174227}, "fair_value": 0.197193, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.240951, "volatility": 9.561978, "volume_expansion": -45.764138, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1355, "high": 0.1371, "low": 0.1216, "close": 0.1297, "volume": 240571268.4, "quote_volume": 30825048.87873}, "trend_line": 0.186527, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.139309, "activity_20": 0.157614, "activity_30": 0.170366}, "fair_value": 0.195757, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.271421, "volatility": 9.572056, "volume_expansion": -40.907041, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1297, "high": 0.1328, "low": 0.1282, "close": 0.1305, "volume": 71039670.5, "quote_volume": 9260631.38713}, "trend_line": 0.183537, "activity_lines": {"activity_5": 0.133293, "activity_10": 0.136604, "activity_20": 0.153525, "activity_30": 0.166751}, "fair_value": 0.194398, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.320915, "volatility": 9.591239, "volume_expansion": -81.82066, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1305, "high": 0.1339, "low": 0.1273, "close": 0.1315, "volume": 118355668.9, "quote_volume": 15549068.38302}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.135089, "activity_20": 0.14996, "activity_30": 0.163394}, "fair_value": 0.193114, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.237486, "volatility": 9.615581, "volume_expansion": -68.199438, "expectation": {"probability": 37.694, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1314, "high": 0.1353, "low": 0.1285, "close": 0.1321, "volume": 122192046.4, "quote_volume": 16166729.50955}, "trend_line": 0.177397, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.134553, "activity_20": 0.146786, "activity_30": 0.160273}, "fair_value": 0.191894, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.10881, "volatility": 9.627832, "volume_expansion": -65.853037, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1321, "high": 0.136, "low": 0.1255, "close": 0.126, "volume": 206427043.4, "quote_volume": 26958729.52134}, "trend_line": 0.173477, "activity_lines": {"activity_5": 0.129573, "activity_10": 0.132775, "activity_20": 0.143335, "activity_30": 0.156957}, "fair_value": 0.190602, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.935339, "volatility": 9.500476, "volume_expansion": -41.433096, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.126, "high": 0.1292, "low": 0.1187, "close": 0.1222, "volume": 239825006.3, "quote_volume": 29794578.3164}, "trend_line": 0.170477, "activity_lines": {"activity_5": 0.126987, "activity_10": 0.130242, "activity_20": 0.139902, "activity_30": 0.153649}, "fair_value": 0.189287, "trend_signal": 0, "relative_strength": -31.51509, "market_dynamics": -0.75422, "volatility": 9.431224, "volume_expansion": -31.819271, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1223, "high": 0.1542, "low": 0.122, "close": 0.142, "volume": 418755973.0, "quote_volume": 58100234.90102}, "trend_line": 0.168653, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.131653, "activity_20": 0.138764, "activity_30": 0.151811}, "fair_value": 0.188394, "trend_signal": 0, "relative_strength": -21.461967, "market_dynamics": -0.367714, "volatility": 10.568524, "volume_expansion": 18.454384, "expectation": {"probability": 35.182, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1419, "high": 0.1448, "low": 0.1346, "close": 0.1361, "volume": 238633373.9, "quote_volume": 33353508.61801}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.13328, "activity_10": 0.132175, "activity_20": 0.137346, "activity_30": 0.149711}, "fair_value": 0.187426, "trend_signal": 0, "relative_strength": -24.634029, "market_dynamics": -0.033695, "volatility": 6.876542, "volume_expansion": -33.545345, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1361, "high": 0.1417, "low": 0.1326, "close": 0.1378, "volume": 155652110.7, "quote_volume": 21022279.56727}, "trend_line": 0.164783, "activity_lines": {"activity_5": 0.13532, "activity_10": 0.133151, "activity_20": 0.136398, "activity_30": 0.147853}, "fair_value": 0.186524, "trend_signal": 0, "relative_strength": -23.487916, "market_dynamics": 0.227692, "volatility": 6.836274, "volume_expansion": -56.569189, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1377, "high": 0.1507, "low": 0.1369, "close": 0.1505, "volume": 244493110.3, "quote_volume": 35381059.79745}, "trend_line": 0.162797, "activity_lines": {"activity_5": 0.141213, "activity_10": 0.136451, "activity_20": 0.136953, "activity_30": 0.146932}, "fair_value": 0.18588, "trend_signal": 0, "relative_strength": -18.198207, "market_dynamics": 0.583589, "volatility": 6.087638, "volume_expansion": -32.539274, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1505, "high": 0.1555, "low": 0.1423, "close": 0.1477, "volume": 248197429.0, "quote_volume": 36894049.97989}, "trend_line": 0.160837, "activity_lines": {"activity_5": 0.14454, "activity_10": 0.138971, "activity_20": 0.137473, "activity_30": 0.145958}, "fair_value": 0.185211, "trend_signal": 0, "relative_strength": -19.069821, "market_dynamics": 0.642107, "volatility": 5.776584, "volume_expansion": -28.743052, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1476, "high": 0.1501, "low": 0.1337, "close": 0.138, "volume": 188445049.8, "quote_volume": 26898479.21662}, "trend_line": 0.15808, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.1394, "activity_20": 0.137234, "activity_30": 0.144484}, "fair_value": 0.184397, "trend_signal": 0, "relative_strength": -22.889041, "market_dynamics": 0.637227, "volatility": 5.869848, "volume_expansion": -44.149113, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.138, "high": 0.1569, "low": 0.1377, "close": 0.145, "volume": 433306135.2, "quote_volume": 64484706.21265}, "trend_line": 0.156203, "activity_lines": {"activity_5": 0.143927, "activity_10": 0.140965, "activity_20": 0.13789, "activity_30": 0.14364}, "fair_value": 0.183729, "trend_signal": 0, "relative_strength": -16.139015, "market_dynamics": 0.7853, "volatility": 5.918984, "volume_expansion": 24.977467, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1449, "high": 0.1491, "low": 0.1326, "close": 0.137, "volume": 310676396.4, "quote_volume": 43257273.40478}, "trend_line": 0.15423, "activity_lines": {"activity_5": 0.14166, "activity_10": 0.140831, "activity_20": 0.137948, "activity_30": 0.142402}, "fair_value": 0.18295, "trend_signal": 0, "relative_strength": -18.909293, "market_dynamics": 0.730215, "volatility": 6.086949, "volume_expansion": 6.069689, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.1405, "low": 0.1333, "close": 0.1373, "volume": 154705544.0, "quote_volume": 21229786.61401}, "trend_line": 0.151953, "activity_lines": {"activity_5": 0.139547, "activity_10": 0.140662, "activity_20": 0.137976, "activity_30": 0.141309}, "fair_value": 0.182202, "trend_signal": 0, "relative_strength": -19.140498, "market_dynamics": 0.672224, "volatility": 5.952526, "volume_expansion": -42.06448, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1372, "high": 0.142, "low": 0.1351, "close": 0.1387, "volume": 104439756.1, "quote_volume": 14419189.52632}, "trend_line": 0.149637, "activity_lines": {"activity_5": 0.13878, "activity_10": 0.140542, "activity_20": 0.138067, "activity_30": 0.140454}, "fair_value": 0.1815, "trend_signal": 0, "relative_strength": -18.159563, "market_dynamics": 0.655741, "volatility": 5.953627, "volume_expansion": -56.164888, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1388, "high": 0.1393, "low": 0.1308, "close": 0.135, "volume": 109113700.1, "quote_volume": 14749009.57688}, "trend_line": 0.147427, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.139449, "activity_20": 0.137817, "activity_30": 0.13951}, "fair_value": 0.180762, "trend_signal": 0, "relative_strength": -20.153225, "market_dynamics": 0.44454, "volatility": 6.012371, "volume_expansion": -51.763153, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1351, "high": 0.1354, "low": 0.108, "close": 0.1157, "volume": 289572062.1, "quote_volume": 34981327.6746}, "trend_line": 0.144597, "activity_lines": {"activity_5": 0.129747, "activity_10": 0.134975, "activity_20": 0.13581, "activity_30": 0.137463}, "fair_value": 0.179745, "trend_signal": 0, "relative_strength": -28.397752, "market_dynamics": 0.21268, "volatility": 7.097891, "volume_expansion": 33.848644, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1157, "high": 0.1171, "low": 0.1056, "close": 0.1136, "volume": 396056134.8, "quote_volume": 44038912.68864}, "trend_line": 0.14173, "activity_lines": {"activity_5": 0.123367, "activity_10": 0.130489, "activity_20": 0.133739, "activity_30": 0.135463}, "fair_value": 0.178728, "trend_signal": 0, "relative_strength": -25.394502, "market_dynamics": 0.051891, "volatility": 7.023541, "volume_expansion": 75.619687, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1135, "high": 0.1243, "low": 0.1067, "close": 0.1236, "volume": 290178154.3, "quote_volume": 34192949.97692}, "trend_line": 0.13921, "activity_lines": {"activity_5": 0.12188, "activity_10": 0.128262, "activity_20": 0.132739, "activity_30": 0.134294}, "fair_value": 0.177892, "trend_signal": 0, "relative_strength": -20.041585, "market_dynamics": -0.060695, "volatility": 7.371347, "volume_expansion": 26.697768, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1237, "high": 0.1239, "low": 0.1126, "close": 0.115, "volume": 145120081.1, "quote_volume": 17090802.1509}, "trend_line": 0.13697, "activity_lines": {"activity_5": 0.11844, "activity_10": 0.12496, "activity_20": 0.130977, "activity_30": 0.132732}, "fair_value": 0.176954, "trend_signal": 0, "relative_strength": -22.999985, "market_dynamics": -0.335649, "volatility": 6.120802, "volume_expansion": -35.289136, "expectation": {"probability": 43.152, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1149, "high": 0.128, "low": 0.1125, "close": 0.1253, "volume": 214781894.1, "quote_volume": 25779598.84921}, "trend_line": 0.134947, "activity_lines": {"activity_5": 0.120013, "activity_10": 0.124125, "activity_20": 0.130266, "activity_30": 0.131979}, "fair_value": 0.176194, "trend_signal": 0, "relative_strength": -16.956081, "market_dynamics": -0.342618, "volatility": 6.597475, "volume_expansion": -7.200131, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1253, "high": 0.1269, "low": 0.1209, "close": 0.1245, "volume": 114064028.1, "quote_volume": 14141811.07298}, "trend_line": 0.13312, "activity_lines": {"activity_5": 0.121967, "activity_10": 0.123376, "activity_20": 0.129504, "activity_30": 0.131305}, "fair_value": 0.175445, "trend_signal": 0, "relative_strength": -15.90924, "market_dynamics": -0.431741, "volatility": 6.582328, "volume_expansion": -50.671122, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1245, "high": 0.1278, "low": 0.1195, "close": 0.1265, "volume": 112541116.2, "quote_volume": 13925269.57452}, "trend_line": 0.133177, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123364, "activity_20": 0.128965, "activity_30": 0.130878}, "fair_value": 0.174746, "trend_signal": 0, "relative_strength": -15.771445, "market_dynamics": -0.557313, "volatility": 6.050012, "volume_expansion": -51.227951, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1265, "high": 0.1736, "low": 0.1253, "close": 0.1543, "volume": 1143092610.2, "quote_volume": 178057722.25609}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.13444, "activity_10": 0.128596, "activity_20": 0.131101, "activity_30": 0.13224}, "fair_value": 0.174458, "trend_signal": 0, "relative_strength": 2.14188, "market_dynamics": -0.085037, "volatility": 8.456666, "volume_expansion": 311.802862, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1544, "high": 0.1598, "low": 0.1463, "close": 0.1502, "volume": 293005124.6, "quote_volume": 44991913.56952}, "trend_line": 0.13454, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.132775, "activity_20": 0.132711, "activity_30": 0.13327}, "fair_value": 0.174121, "trend_signal": 0, "relative_strength": 2.947227, "market_dynamics": 0.217781, "volatility": 8.276108, "volume_expansion": 4.554513, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1502, "high": 0.1666, "low": 0.1398, "close": 0.1447, "volume": 297786634.6, "quote_volume": 45471191.19816}, "trend_line": 0.134293, "activity_lines": {"activity_5": 0.144313, "activity_10": 0.135744, "activity_20": 0.133665, "activity_30": 0.133926}, "fair_value": 0.173718, "trend_signal": 0, "relative_strength": 1.500017, "market_dynamics": 0.562224, "volatility": 8.269975, "volume_expansion": 8.604746, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1447, "high": 0.1546, "low": 0.1401, "close": 0.145, "volume": 201691943.3, "quote_volume": 29652961.27637}, "trend_line": 0.134323, "activity_lines": {"activity_5": 0.145967, "activity_10": 0.138591, "activity_20": 0.134634, "activity_30": 0.134617}, "fair_value": 0.17333, "trend_signal": 1, "relative_strength": 4.326563, "market_dynamics": 0.930164, "volatility": 8.11165, "volume_expansion": -25.942742, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1449, "high": 0.1544, "low": 0.1329, "close": 0.1428, "volume": 256937340.3, "quote_volume": 36834374.29649}, "trend_line": 0.134463, "activity_lines": {"activity_5": 0.14552, "activity_10": 0.140505, "activity_20": 0.135351, "activity_30": 0.135163}, "fair_value": 0.172923, "trend_signal": 1, "relative_strength": 8.650583, "market_dynamics": 0.909471, "volatility": 8.131624, "volume_expansion": -7.379999, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1429, "high": 0.1504, "low": 0.137, "close": 0.1453, "volume": 163940061.1, "quote_volume": 23648517.75292}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.14482, "activity_10": 0.142344, "activity_20": 0.136282, "activity_30": 0.135863}, "fair_value": 0.172559, "trend_signal": 1, "relative_strength": 9.735244, "market_dynamics": 0.895421, "volatility": 8.136517, "volume_expansion": -40.032729, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1453, "high": 0.1502, "low": 0.1377, "close": 0.1411, "volume": 210409561.2, "quote_volume": 30547499.29369}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.14332, "activity_10": 0.143024, "activity_20": 0.136839, "activity_30": 0.13627}, "fair_value": 0.172151, "trend_signal": 1, "relative_strength": 8.475009, "market_dynamics": 0.881086, "volatility": 8.143208, "volume_expansion": -22.499132, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1412, "high": 0.1514, "low": 0.1318, "close": 0.1373, "volume": 203747209.0, "quote_volume": 28787806.85691}, "trend_line": 0.135393, "activity_lines": {"activity_5": 0.14116, "activity_10": 0.142538, "activity_20": 0.137064, "activity_30": 0.136408}, "fair_value": 0.171704, "trend_signal": 1, "relative_strength": 8.542277, "market_dynamics": 0.869729, "volatility": 7.105945, "volume_expansion": -25.163997, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1373, "high": 0.146, "low": 0.1348, "close": 0.1406, "volume": 187226272.9, "quote_volume": 26257036.13709}, "trend_line": 0.135697, "activity_lines": {"activity_5": 0.140593, "activity_10": 0.142435, "activity_20": 0.137608, "activity_30": 0.136743}, "fair_value": 0.17131, "trend_signal": 1, "relative_strength": 10.836026, "market_dynamics": 0.86004, "volatility": 7.049814, "volume_expansion": -27.97723, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1406, "high": 0.1443, "low": 0.1296, "close": 0.1383, "volume": 123278121.2, "quote_volume": 16933689.93713}, "trend_line": 0.135903, "activity_lines": {"activity_5": 0.139553, "activity_10": 0.14162, "activity_20": 0.137953, "activity_30": 0.136911}, "fair_value": 0.170898, "trend_signal": 1, "relative_strength": 11.414703, "market_dynamics": 0.77066, "volatility": 6.813935, "volume_expansion": -50.803746, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1383, "high": 0.1436, "low": 0.1295, "close": 0.1315, "volume": 122264451.7, "quote_volume": 16842575.81932}, "trend_line": 0.136087, "activity_lines": {"activity_5": 0.136547, "activity_10": 0.139355, "activity_20": 0.137644, "activity_30": 0.136627}, "fair_value": 0.170411, "trend_signal": 1, "relative_strength": 12.337249, "market_dynamics": 0.628556, "volatility": 6.661866, "volume_expansion": -50.890378, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1315, "high": 0.1465, "low": 0.1127, "close": 0.1452, "volume": 456846491.7, "quote_volume": 59846648.61618}, "trend_line": 0.136853, "activity_lines": {"activity_5": 0.139027, "activity_10": 0.139995, "activity_20": 0.138668, "activity_30": 0.137215}, "fair_value": 0.170104, "trend_signal": 1, "relative_strength": 26.264193, "market_dynamics": 0.641151, "volatility": 6.793341, "volume_expansion": 71.371427, "expectation": {"probability": 30.581, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1453, "high": 0.1595, "low": 0.1377, "close": 0.1525, "volume": 357602988.7, "quote_volume": 52961933.40995}, "trend_line": 0.137203, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142053, "activity_20": 0.140356, "activity_30": 0.138225}, "fair_value": 0.169892, "trend_signal": 1, "relative_strength": 33.096977, "market_dynamics": 0.703558, "volatility": 6.836351, "volume_expansion": 28.169846, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1525, "high": 0.1536, "low": 0.1463, "close": 0.1527, "volume": 139888070.6, "quote_volume": 20962815.04792}, "trend_line": 0.137757, "activity_lines": {"activity_5": 0.14736, "activity_10": 0.144005, "activity_20": 0.14198, "activity_30": 0.139225}, "fair_value": 0.169687, "trend_signal": 1, "relative_strength": 30.00554, "market_dynamics": 0.833298, "volatility": 6.84792, "volume_expansion": -48.480197, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1527, "high": 0.1683, "low": 0.1443, "close": 0.154, "volume": 357380373.4, "quote_volume": 55493216.55986}, "trend_line": 0.138297, "activity_lines": {"activity_5": 0.15068, "activity_10": 0.146055, "activity_20": 0.143551, "activity_30": 0.140272}, "fair_value": 0.169502, "trend_signal": 1, "relative_strength": 28.7517, "market_dynamics": 0.95809, "volatility": 3.860293, "volume_expansion": 32.564832, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1539, "high": 0.1663, "low": 0.1535, "close": 0.1648, "volume": 256479662.8, "quote_volume": 40841302.2998}, "trend_line": 0.138773, "activity_lines": {"activity_5": 0.156553, "activity_10": 0.149864, "activity_20": 0.145959, "activity_30": 0.141982}, "fair_value": 0.169448, "trend_signal": 1, "relative_strength": 38.760697, "market_dynamics": 0.975698, "volatility": 4.165669, "volume_expansion": -4.264412, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1648, "high": 0.176, "low": 0.1566, "close": 0.1651, "volume": 298756279.4, "quote_volume": 49403207.41587}, "trend_line": 0.139353, "activity_lines": {"activity_5": 0.160307, "activity_10": 0.153373, "activity_20": 0.148199, "activity_30": 0.143681}, "fair_value": 0.169398, "trend_signal": 1, "relative_strength": 33.83486, "market_dynamics": 1.011032, "volatility": 3.988819, "volume_expansion": 8.407636, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1651, "high": 0.1673, "low": 0.1574, "close": 0.1635, "volume": 113364684.7, "quote_volume": 18383291.02965}, "trend_line": 0.140203, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.156155, "activity_20": 0.150048, "activity_30": 0.145239}, "fair_value": 0.169331, "trend_signal": 1, "relative_strength": 30.949532, "market_dynamics": 0.961, "volatility": 4.017421, "volume_expansion": -58.093037, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1635, "high": 0.1672, "low": 0.1582, "close": 0.16, "volume": 117482671.7, "quote_volume": 19010539.5946}, "trend_line": 0.140703, "activity_lines": {"activity_5": 0.162193, "activity_10": 0.157824, "activity_20": 0.151382, "activity_30": 0.146516}, "fair_value": 0.169226, "trend_signal": 1, "relative_strength": 28.304331, "market_dynamics": 0.965864, "volatility": 4.047748, "volume_expansion": -56.598186, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.16, "high": 0.1613, "low": 0.1579, "close": 0.1602, "volume": 46602370.7, "quote_volume": 7445590.72516}, "trend_line": 0.141477, "activity_lines": {"activity_5": 0.161767, "activity_10": 0.159176, "activity_20": 0.152566, "activity_30": 0.147774}, "fair_value": 0.169126, "trend_signal": 1, "relative_strength": 28.130132, "market_dynamics": 0.883028, "volatility": 4.044855, "volume_expansion": -82.57133, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1603, "high": 0.1626, "low": 0.1555, "close": 0.1593, "volume": 78732725.8, "quote_volume": 12549260.61248}, "trend_line": 0.14221, "activity_lines": {"activity_5": 0.160627, "activity_10": 0.159967, "activity_20": 0.153503, "activity_30": 0.148924}, "fair_value": 0.169018, "trend_signal": 1, "relative_strength": 27.519098, "market_dynamics": 0.761583, "volatility": 3.936973, "volume_expansion": -63.238408, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1594, "high": 0.1598, "low": 0.1423, "close": 0.1535, "volume": 347752071.0, "quote_volume": 52746152.01011}, "trend_line": 0.142703, "activity_lines": {"activity_5": 0.15792, "activity_10": 0.159198, "activity_20": 0.153865, "activity_30": 0.149652}, "fair_value": 0.168849, "trend_signal": 1, "relative_strength": 27.485533, "market_dynamics": 0.788238, "volatility": 4.006493, "volume_expansion": 60.322012, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1535, "high": 0.1638, "low": 0.1503, "close": 0.1606, "volume": 131488949.0, "quote_volume": 20803154.9106}, "trend_line": 0.143557, "activity_lines": {"activity_5": 0.158353, "activity_10": 0.159569, "activity_20": 0.154887, "activity_30": 0.150807}, "fair_value": 0.16876, "trend_signal": 1, "relative_strength": 24.964362, "market_dynamics": 0.801392, "volatility": 4.106552, "volume_expansion": -36.964059, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1605, "high": 0.1648, "low": 0.1565, "close": 0.1608, "volume": 89540820.6, "quote_volume": 14376138.57476}, "trend_line": 0.14506, "activity_lines": {"activity_5": 0.159047, "activity_10": 0.159829, "activity_20": 0.155852, "activity_30": 0.151919}, "fair_value": 0.168676, "trend_signal": 1, "relative_strength": 21.419245, "market_dynamics": 0.802866, "volatility": 4.049359, "volume_expansion": -55.888192, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1608, "high": 0.1627, "low": 0.1509, "close": 0.1533, "volume": 69970484.9, "quote_volume": 10977582.53575}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.157187, "activity_10": 0.158578, "activity_20": 0.156028, "activity_30": 0.152451}, "fair_value": 0.168514, "trend_signal": 1, "relative_strength": 16.90964, "market_dynamics": 0.59503, "volatility": 4.022701, "volume_expansion": -63.86526, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1533, "high": 0.1555, "low": 0.1483, "close": 0.1509, "volume": 57067354.6, "quote_volume": 8684989.7124}, "trend_line": 0.147293, "activity_lines": {"activity_5": 0.154987, "activity_10": 0.156904, "activity_20": 0.155925, "activity_30": 0.152742}, "fair_value": 0.16833, "trend_signal": 1, "relative_strength": 17.95948, "market_dynamics": 0.126378, "volatility": 3.145146, "volume_expansion": -69.692433, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.151, "high": 0.1522, "low": 0.148, "close": 0.1511, "volume": 25783720.5, "quote_volume": 3865776.04872}, "trend_line": 0.148497, "activity_lines": {"activity_5": 0.153413, "activity_10": 0.155518, "activity_20": 0.155814, "activity_30": 0.152988}, "fair_value": 0.168153, "trend_signal": 1, "relative_strength": 17.541685, "market_dynamics": -0.347641, "volatility": 2.862195, "volume_expansion": -85.600738, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.151, "high": 0.1526, "low": 0.1432, "close": 0.1484, "volume": 44929758.6, "quote_volume": 6658279.96544}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.1511, "activity_10": 0.153896, "activity_20": 0.155399, "activity_30": 0.152982}, "fair_value": 0.167951, "trend_signal": 1, "relative_strength": 13.374016, "market_dynamics": -0.808274, "volatility": 2.897109, "volume_expansion": -73.744007, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1484, "high": 0.1568, "low": 0.1476, "close": 0.1508, "volume": 61851805.2, "quote_volume": 9390678.46393}, "trend_line": 0.150143, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.152985, "activity_20": 0.15516, "activity_30": 0.15308}, "fair_value": 0.167778, "trend_signal": 1, "relative_strength": 14.228327, "market_dynamics": -1.046893, "volatility": 2.922855, "volume_expansion": -62.480675, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1508, "high": 0.1588, "low": 0.1479, "close": 0.1516, "volume": 67802647.7, "quote_volume": 10388798.7253}, "trend_line": 0.15098, "activity_lines": {"activity_5": 0.150633, "activity_10": 0.152387, "activity_20": 0.154948, "activity_30": 0.153174}, "fair_value": 0.167616, "trend_signal": 0, "relative_strength": 11.684408, "market_dynamics": -1.055527, "volatility": 2.176222, "volume_expansion": -58.167022, "expectation": {"probability": 42.599, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1515, "high": 0.1573, "low": 0.1505, "close": 0.1531, "volume": 95397379.2, "quote_volume": 14640945.90793}, "trend_line": 0.15094, "activity_lines": {"activity_5": 0.15148, "activity_10": 0.152218, "activity_20": 0.154815, "activity_30": 0.153311}, "fair_value": 0.167472, "trend_signal": 1, "relative_strength": 12.930282, "market_dynamics": -0.972498, "volatility": 2.205906, "volume_expansion": -40.649674, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1531, "high": 0.1539, "low": 0.1436, "close": 0.1469, "volume": 60369764.0, "quote_volume": 8918197.66569}, "trend_line": 0.15083, "activity_lines": {"activity_5": 0.150113, "activity_10": 0.151035, "activity_20": 0.15399, "activity_30": 0.153051}, "fair_value": 0.167271, "trend_signal": 0, "relative_strength": 7.224045, "market_dynamics": -0.948909, "volatility": 2.386647, "volume_expansion": -57.157896, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1468, "high": 0.1471, "low": 0.1406, "close": 0.1431, "volume": 35625041.9, "quote_volume": 5142671.6037}, "trend_line": 0.150777, "activity_lines": {"activity_5": 0.14776, "activity_10": 0.14928, "activity_20": 0.152794, "activity_30": 0.152552}, "fair_value": 0.167036, "trend_signal": 0, "relative_strength": 6.46487, "market_dynamics": -1.017127, "volatility": 2.408108, "volume_expansion": -71.457342, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1432, "high": 0.1456, "low": 0.1423, "close": 0.1444, "volume": 24640490.1, "quote_volume": 3540452.71804}, "trend_line": 0.150757, "activity_lines": {"activity_5": 0.146193, "activity_10": 0.14808, "activity_20": 0.151767, "activity_30": 0.15214}, "fair_value": 0.166818, "trend_signal": 0, "relative_strength": 6.825513, "market_dynamics": -1.088407, "volatility": 2.437071, "volume_expansion": -79.302568, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1443, "high": 0.1448, "low": 0.1353, "close": 0.1363, "volume": 57470904.0, "quote_volume": 8008262.28009}, "trend_line": 0.15054, "activity_lines": {"activity_5": 0.142353, "activity_10": 0.145705, "activity_20": 0.150008, "activity_30": 0.151208}, "fair_value": 0.166528, "trend_signal": 0, "relative_strength": 2.860138, "market_dynamics": -1.270757, "volatility": 2.742806, "volume_expansion": -44.768979, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1364, "high": 0.1407, "low": 0.1299, "close": 0.1338, "volume": 52156409.4, "quote_volume": 7073622.39962}, "trend_line": 0.150157, "activity_lines": {"activity_5": 0.1387, "activity_10": 0.143185, "activity_20": 0.148095, "activity_30": 0.150128}, "fair_value": 0.166219, "trend_signal": 0, "relative_strength": 2.583698, "market_dynamics": -1.366728, "volatility": 2.660044, "volume_expansion": -44.419449, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1338, "high": 0.1363, "low": 0.1308, "close": 0.1352, "volume": 34941462.2, "quote_volume": 4666256.54766}, "trend_line": 0.14996, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.141231, "activity_20": 0.146463, "activity_30": 0.149163}, "fair_value": 0.165929, "trend_signal": 0, "relative_strength": 1.574295, "market_dynamics": -1.449597, "volatility": 2.253792, "volume_expansion": -56.674421, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1352, "high": 0.1388, "low": 0.1278, "close": 0.1294, "volume": 51444667.7, "quote_volume": 6860160.24491}, "trend_line": 0.149697, "activity_lines": {"activity_5": 0.133747, "activity_10": 0.138511, "activity_20": 0.144421, "activity_30": 0.147836}, "fair_value": 0.165591, "trend_signal": 0, "relative_strength": -1.190983, "market_dynamics": -1.532073, "volatility": 2.353546, "volume_expansion": -33.664785, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1293, "high": 0.1331, "low": 0.1215, "close": 0.1259, "volume": 86187822.1, "quote_volume": 10988015.89031}, "trend_line": 0.149207, "activity_lines": {"activity_5": 0.13044, "activity_10": 0.1355, "activity_20": 0.142208, "activity_30": 0.146301}, "fair_value": 0.165227, "trend_signal": 0, "relative_strength": -3.264362, "market_dynamics": -1.522892, "volatility": 2.216161, "volume_expansion": 13.423188, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.126, "high": 0.1362, "low": 0.124, "close": 0.1352, "volume": 98651440.5, "quote_volume": 12921026.22899}, "trend_line": 0.149103, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.134633, "activity_20": 0.141043, "activity_30": 0.145397}, "fair_value": 0.164954, "trend_signal": 0, "relative_strength": 0.397321, "market_dynamics": -1.351483, "volatility": 3.158968, "volume_expansion": 25.526252, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1352, "high": 0.1357, "low": 0.1337, "close": 0.1343, "volume": 20675062.1, "quote_volume": 2782272.81958}, "trend_line": 0.149197, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1339, "activity_20": 0.139912, "activity_30": 0.144442}, "fair_value": 0.164677, "trend_signal": 0, "relative_strength": -0.776019, "market_dynamics": -1.25231, "volatility": 3.150038, "volume_expansion": -72.683615, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1343, "high": 0.1351, "low": 0.1313, "close": 0.1344, "volume": 28498258.7, "quote_volume": 3798357.55065}, "trend_line": 0.148837, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.133527, "activity_20": 0.138909, "activity_30": 0.143488}, "fair_value": 0.164407, "trend_signal": 0, "relative_strength": -1.346954, "market_dynamics": -1.124854, "volatility": 3.144397, "volume_expansion": -52.283975, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1345, "high": 0.1371, "low": 0.1325, "close": 0.1346, "volume": 40463535.1, "quote_volume": 5461076.37388}, "trend_line": 0.14824, "activity_lines": {"activity_5": 0.133987, "activity_10": 0.133418, "activity_20": 0.138016, "activity_30": 0.142569}, "fair_value": 0.164143, "trend_signal": 0, "relative_strength": -1.485886, "market_dynamics": -0.994228, "volatility": 3.090846, "volume_expansion": -26.661209, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1347, "high": 0.1368, "low": 0.1295, "close": 0.1317, "volume": 33264389.8, "quote_volume": 4414192.05976}, "trend_line": 0.14754, "activity_lines": {"activity_5": 0.133593, "activity_10": 0.132936, "activity_20": 0.136971, "activity_30": 0.141502}, "fair_value": 0.163859, "trend_signal": 0, "relative_strength": -2.656306, "market_dynamics": -1.055732, "volatility": 3.088053, "volume_expansion": -36.469383, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1317, "high": 0.1335, "low": 0.13, "close": 0.1326, "volume": 27975383.6, "quote_volume": 3680724.20498}, "trend_line": 0.146827, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.132849, "activity_20": 0.13615, "activity_30": 0.140538}, "fair_value": 0.163587, "trend_signal": 0, "relative_strength": -2.549095, "market_dynamics": -0.929986, "volatility": 3.075282, "volume_expansion": -44.338522, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1327, "high": 0.1407, "low": 0.1325, "close": 0.1373, "volume": 50843683.4, "quote_volume": 6945886.56053}, "trend_line": 0.14591, "activity_lines": {"activity_5": 0.134373, "activity_10": 0.133684, "activity_20": 0.135875, "activity_30": 0.139924}, "fair_value": 0.16336, "trend_signal": 0, "relative_strength": 0.808663, "market_dynamics": -0.604576, "volatility": 3.153824, "volume_expansion": 1.791843, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1373, "high": 0.1466, "low": 0.137, "close": 0.1464, "volume": 87766882.3, "quote_volume": 12468918.10909}, "trend_line": 0.145287, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.136109, "activity_20": 0.136532, "activity_30": 0.139955}, "fair_value": 0.163215, "trend_signal": 0, "relative_strength": 6.582203, "market_dynamics": -0.119556, "volatility": 3.56963, "volume_expansion": 65.448552, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1464, "high": 0.1476, "low": 0.1408, "close": 0.1448, "volume": 44287666.2, "quote_volume": 6345356.74848}, "trend_line": 0.144663, "activity_lines": {"activity_5": 0.141227, "activity_10": 0.13804, "activity_20": 0.137059, "activity_30": 0.139924}, "fair_value": 0.163059, "trend_signal": 0, "relative_strength": 4.224758, "market_dynamics": 0.308753, "volatility": 3.579492, "volume_expansion": -16.463166, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1447, "high": 0.1463, "low": 0.1428, "close": 0.1446, "volume": 27229640.4, "quote_volume": 3927510.01163}, "trend_line": 0.14415, "activity_lines": {"activity_5": 0.14324, "activity_10": 0.139655, "activity_20": 0.137583, "activity_30": 0.13992}, "fair_value": 0.162904, "trend_signal": 0, "relative_strength": 3.350902, "market_dynamics": 0.653104, "volatility": 3.216995, "volume_expansion": -46.904868, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1447, "high": 0.1513, "low": 0.1411, "close": 0.1421, "volume": 55437729.5, "quote_volume": 8077123.6192}, "trend_line": 0.143547, "activity_lines": {"activity_5": 0.14356, "activity_10": 0.140475, "activity_20": 0.1379, "activity_30": 0.139788}, "fair_value": 0.162731, "trend_signal": 0, "relative_strength": 1.884311, "market_dynamics": 0.806184, "volatility": 3.211709, "volume_expansion": 9.417189, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.142, "high": 0.1446, "low": 0.1406, "close": 0.1442, "volume": 25569268.7, "quote_volume": 3650361.46247}, "trend_line": 0.143043, "activity_lines": {"activity_5": 0.143947, "activity_10": 0.141551, "activity_20": 0.138461, "activity_30": 0.13983}, "fair_value": 0.162578, "trend_signal": 0, "relative_strength": 1.427742, "market_dynamics": 0.698945, "volatility": 3.219047, "volume_expansion": -45.799084, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1442, "high": 0.1465, "low": 0.141, "close": 0.1435, "volume": 30009087.6, "quote_volume": 4320189.66667}, "trend_line": 0.14271, "activity_lines": {"activity_5": 0.14364, "activity_10": 0.14232, "activity_20": 0.138998, "activity_30": 0.139859}, "fair_value": 0.162421, "trend_signal": 0, "relative_strength": 1.378683, "market_dynamics": 0.693335, "volatility": 2.951678, "volume_expansion": -34.272672, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1435, "high": 0.1473, "low": 0.1435, "close": 0.1467, "volume": 28377939.8, "quote_volume": 4133756.38189}, "trend_line": 0.142247, "activity_lines": {"activity_5": 0.144593, "activity_10": 0.143505, "activity_20": 0.139856, "activity_30": 0.140117}, "fair_value": 0.162293, "trend_signal": 0, "relative_strength": 2.012344, "market_dynamics": 0.73183, "volatility": 2.805038, "volume_expansion": -37.348054, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1468, "high": 0.1549, "low": 0.1465, "close": 0.1546, "volume": 58470975.8, "quote_volume": 8864455.54146}, "trend_line": 0.14204, "activity_lines": {"activity_5": 0.148053, "activity_10": 0.145907, "activity_20": 0.14145, "activity_30": 0.140914}, "fair_value": 0.162231, "trend_signal": 0, "relative_strength": 5.797455, "market_dynamics": 0.816966, "volatility": 2.519251, "volume_expansion": 24.443107, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1547, "high": 0.182, "low": 0.15, "close": 0.1727, "volume": 287438380.8, "quote_volume": 48585287.38411}, "trend_line": 0.142687, "activity_lines": {"activity_5": 0.15688, "activity_10": 0.151184, "activity_20": 0.144718, "activity_30": 0.142892}, "fair_value": 0.162315, "trend_signal": 1, "relative_strength": 16.69218, "market_dynamics": 1.00486, "volatility": 3.68357, "volume_expansion": 391.478012, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1726, "high": 0.182, "low": 0.168, "close": 0.1709, "volume": 184094782.6, "quote_volume": 32056431.41896}, "trend_line": 0.143353, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.155404, "activity_20": 0.147642, "activity_30": 0.144712}, "fair_value": 0.162383, "trend_signal": 1, "relative_strength": 13.785333, "market_dynamics": 1.187721, "volatility": 3.733495, "volume_expansion": 182.868491, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1708, "high": 0.1758, "low": 0.17, "close": 0.1736, "volume": 80125139.1, "quote_volume": 13863122.79578}, "trend_line": 0.144103, "activity_lines": {"activity_5": 0.168373, "activity_10": 0.159504, "activity_20": 0.150646, "activity_30": 0.146663}, "fair_value": 0.162472, "trend_signal": 1, "relative_strength": 12.266474, "market_dynamics": 1.284692, "volatility": 3.706453, "volume_expansion": 18.984914, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1737, "high": 0.1788, "low": 0.1682, "close": 0.1752, "volume": 79295186.5, "quote_volume": 13794035.09714}, "trend_line": 0.144997, "activity_lines": {"activity_5": 0.172207, "activity_10": 0.1634, "activity_20": 0.15362, "activity_30": 0.148669}, "fair_value": 0.162571, "trend_signal": 1, "relative_strength": 12.976113, "market_dynamics": 1.286642, "volatility": 3.547371, "volume_expansion": 15.366791, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1753, "high": 0.1765, "low": 0.1651, "close": 0.1686, "volume": 80452672.9, "quote_volume": 13710870.30489}, "trend_line": 0.14559, "activity_lines": {"activity_5": 0.17194, "activity_10": 0.165544, "activity_20": 0.155747, "activity_30": 0.150192}, "fair_value": 0.162618, "trend_signal": 1, "relative_strength": 11.106717, "market_dynamics": 1.245226, "volatility": 3.848442, "volume_expansion": 17.541208, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1687, "high": 0.1885, "low": 0.1665, "close": 0.1714, "volume": 224883422.3, "quote_volume": 39794621.79584}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.171673, "activity_10": 0.16776, "activity_20": 0.157938, "activity_30": 0.151857}, "fair_value": 0.162685, "trend_signal": 1, "relative_strength": 12.76691, "market_dynamics": 1.21293, "volatility": 3.817956, "volume_expansion": 200.815377, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1714, "high": 0.1738, "low": 0.1622, "close": 0.1675, "volume": 111123822.8, "quote_volume": 18763445.00456}, "trend_line": 0.14673, "activity_lines": {"activity_5": 0.170193, "activity_10": 0.168735, "activity_20": 0.159584, "activity_30": 0.153228}, "fair_value": 0.162722, "trend_signal": 1, "relative_strength": 10.3321, "market_dynamics": 1.114183, "volatility": 3.677567, "volume_expansion": 40.165581, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1675, "high": 0.1695, "low": 0.166, "close": 0.1669, "volume": 36273884.7, "quote_volume": 6084287.93133}, "trend_line": 0.147397, "activity_lines": {"activity_5": 0.16874, "activity_10": 0.169176, "activity_20": 0.161016, "activity_30": 0.15453}, "fair_value": 0.162754, "trend_signal": 1, "relative_strength": 9.682747, "market_dynamics": 0.947032, "volatility": 3.65204, "volume_expansion": -54.46936, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1669, "high": 0.1705, "low": 0.164, "close": 0.1662, "volume": 41373809.6, "quote_volume": 6960850.93485}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.169065, "activity_20": 0.162226, "activity_30": 0.155743}, "fair_value": 0.16278, "trend_signal": 1, "relative_strength": 8.230321, "market_dynamics": 0.737197, "volatility": 3.659471, "volume_expansion": -48.097633, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1663, "high": 0.1713, "low": 0.1617, "close": 0.1696, "volume": 75357794.6, "quote_volume": 12576941.27326}, "trend_line": 0.149007, "activity_lines": {"activity_5": 0.167993, "activity_10": 0.169218, "activity_20": 0.163609, "activity_30": 0.157126}, "fair_value": 0.162831, "trend_signal": 1, "relative_strength": 9.912124, "market_dynamics": 0.53288, "volatility": 3.582052, "volume_expansion": -7.897352, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1696, "high": 0.1816, "low": 0.1674, "close": 0.1801, "volume": 80074298.1, "quote_volume": 14149883.11544}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.17192, "activity_10": 0.171007, "activity_20": 0.165812, "activity_30": 0.159132}, "fair_value": 0.162959, "trend_signal": 1, "relative_strength": 11.568027, "market_dynamics": 0.483215, "volatility": 3.795006, "volume_expansion": -5.152551, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1801, "high": 0.1907, "low": 0.1746, "close": 0.1751, "volume": 119622159.9, "quote_volume": 21830951.1497}, "trend_line": 0.151843, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.171753, "activity_20": 0.167312, "activity_30": 0.160721}, "fair_value": 0.163048, "trend_signal": 1, "relative_strength": 6.692615, "market_dynamics": 0.466357, "volatility": 3.931333, "volume_expansion": 36.145875, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1751, "high": 0.1761, "low": 0.1662, "close": 0.1687, "volume": 66574183.2, "quote_volume": 11362861.71731}, "trend_line": 0.15296, "activity_lines": {"activity_5": 0.17264, "activity_10": 0.171258, "activity_20": 0.168023, "activity_30": 0.161808}, "fair_value": 0.163089, "trend_signal": 1, "relative_strength": 4.216922, "market_dynamics": 0.318973, "volatility": 4.140506, "volume_expansion": -23.304806, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1687, "high": 0.1708, "low": 0.1644, "close": 0.169, "volume": 38481201.5, "quote_volume": 6446330.61516}, "trend_line": 0.15428, "activity_lines": {"activity_5": 0.17166, "activity_10": 0.170907, "activity_20": 0.168657, "activity_30": 0.162843}, "fair_value": 0.163132, "trend_signal": 1, "relative_strength": 4.600747, "market_dynamics": 0.078409, "volatility": 3.967853, "volume_expansion": -55.519885, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.169, "high": 0.1732, "low": 0.1673, "close": 0.1688, "volume": 28079034.3, "quote_volume": 4767655.75639}, "trend_line": 0.15571, "activity_lines": {"activity_5": 0.170427, "activity_10": 0.170633, "activity_20": 0.169156, "activity_30": 0.16378}, "fair_value": 0.163173, "trend_signal": 1, "relative_strength": 4.980012, "market_dynamics": -0.274529, "volatility": 2.538961, "volume_expansion": -67.559593, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1688, "high": 0.1728, "low": 0.1656, "close": 0.1658, "volume": 50437378.3, "quote_volume": 8592629.81696}, "trend_line": 0.15673, "activity_lines": {"activity_5": 0.168247, "activity_10": 0.169809, "activity_20": 0.169254, "activity_30": 0.164431}, "fair_value": 0.163191, "trend_signal": 1, "relative_strength": 4.76153, "market_dynamics": -0.594418, "volatility": 2.564727, "volume_expansion": -41.559635, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1657, "high": 0.1679, "low": 0.1509, "close": 0.1655, "volume": 72161175.8, "quote_volume": 11670200.7493}, "trend_line": 0.15777, "activity_lines": {"activity_5": 0.16692, "activity_10": 0.169033, "activity_20": 0.16921, "activity_30": 0.164997}, "fair_value": 0.163208, "trend_signal": 1, "relative_strength": 5.716805, "market_dynamics": -0.725141, "volatility": 2.517912, "volume_expansion": -18.58643, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1655, "high": 0.1705, "low": 0.1577, "close": 0.1606, "volume": 193979680.4, "quote_volume": 31803959.43976}, "trend_line": 0.158643, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.167402, "activity_20": 0.168599, "activity_30": 0.165179}, "fair_value": 0.163189, "trend_signal": 1, "relative_strength": 7.399774, "market_dynamics": -0.760406, "volatility": 2.58009, "volume_expansion": 100.322189, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1606, "high": 0.1729, "low": 0.1604, "close": 0.1688, "volume": 108874295.8, "quote_volume": 18355319.71227}, "trend_line": 0.159783, "activity_lines": {"activity_5": 0.165553, "activity_10": 0.167376, "activity_20": 0.168687, "activity_30": 0.165835}, "fair_value": 0.163229, "trend_signal": 1, "relative_strength": 11.4302, "market_dynamics": -0.65648, "volatility": 2.801301, "volume_expansion": 7.94739, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1689, "high": 0.1774, "low": 0.1683, "close": 0.1696, "volume": 62808644.2, "quote_volume": 10828204.6395}, "trend_line": 0.161047, "activity_lines": {"activity_5": 0.166787, "activity_10": 0.167449, "activity_20": 0.168746, "activity_30": 0.166468}, "fair_value": 0.163273, "trend_signal": 1, "relative_strength": 11.681596, "market_dynamics": -0.584221, "volatility": 2.768958, "volume_expansion": -37.859704, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1696, "high": 0.1768, "low": 0.1668, "close": 0.1722, "volume": 52385539.6, "quote_volume": 8976772.92685}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.167995, "activity_20": 0.168981, "activity_30": 0.167188}, "fair_value": 0.163334, "trend_signal": 1, "relative_strength": 13.133944, "market_dynamics": -0.458867, "volatility": 2.722439, "volume_expansion": -41.352625, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1722, "high": 0.1809, "low": 0.1719, "close": 0.1785, "volume": 57971180.9, "quote_volume": 10300620.38273}, "trend_line": 0.16374, "activity_lines": {"activity_5": 0.172553, "activity_10": 0.169829, "activity_20": 0.169819, "activity_30": 0.168228}, "fair_value": 0.163438, "trend_signal": 1, "relative_strength": 17.39435, "market_dynamics": -0.274921, "volatility": 2.853378, "volume_expansion": -30.169275, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1786, "high": 0.1799, "low": 0.1607, "close": 0.1662, "volume": 72985815.3, "quote_volume": 12409665.33427}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.171307, "activity_10": 0.169365, "activity_20": 0.169449, "activity_30": 0.168387}, "fair_value": 0.163457, "trend_signal": 1, "relative_strength": 12.207223, "market_dynamics": -0.311635, "volatility": 3.43352, "volume_expansion": -11.703329, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1661, "high": 0.1754, "low": 0.1521, "close": 0.1596, "volume": 293232476.4, "quote_volume": 47817529.05719}, "trend_line": 0.164893, "activity_lines": {"activity_5": 0.167487, "activity_10": 0.167747, "activity_20": 0.168486, "activity_30": 0.168077}, "fair_value": 0.163431, "trend_signal": 1, "relative_strength": 5.567044, "market_dynamics": -0.331322, "volatility": 3.533071, "volume_expansion": 214.099274, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1595, "high": 0.1674, "low": 0.1556, "close": 0.1657, "volume": 79800663.6, "quote_volume": 12733666.69637}, "trend_line": 0.165597, "activity_lines": {"activity_5": 0.166313, "activity_10": 0.167409, "activity_20": 0.168178, "activity_30": 0.168129}, "fair_value": 0.163446, "trend_signal": 1, "relative_strength": 8.294282, "market_dynamics": -0.490063, "volatility": 3.261004, "volume_expansion": -14.490759, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1657, "high": 0.1693, "low": 0.1614, "close": 0.1644, "volume": 65556581.7, "quote_volume": 10808424.16487}, "trend_line": 0.16634, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.166891, "activity_20": 0.16776, "activity_30": 0.168052}, "fair_value": 0.163453, "trend_signal": 0, "relative_strength": 7.144968, "market_dynamics": -0.765565, "volatility": 3.203274, "volume_expansion": -23.197794, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1645, "high": 0.1654, "low": 0.1527, "close": 0.1576, "volume": 93961198.7, "quote_volume": 14906800.42479}, "trend_line": 0.166787, "activity_lines": {"activity_5": 0.161873, "activity_10": 0.165162, "activity_20": 0.166727, "activity_30": 0.167488}, "fair_value": 0.163414, "trend_signal": 0, "relative_strength": 8.115679, "market_dynamics": -0.956472, "volatility": 3.240408, "volume_expansion": 11.197277, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1576, "high": 0.1581, "low": 0.1468, "close": 0.154, "volume": 104228835.2, "quote_volume": 15877981.23609}, "trend_line": 0.167137, "activity_lines": {"activity_5": 0.158973, "activity_10": 0.162922, "activity_20": 0.165399, "activity_30": 0.166663}, "fair_value": 0.163352, "trend_signal": 0, "relative_strength": 5.907625, "market_dynamics": -1.139929, "volatility": 3.26922, "volume_expansion": 18.58025, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1539, "high": 0.1548, "low": 0.122, "close": 0.1327, "volume": 204137392.0, "quote_volume": 28185391.95106}, "trend_line": 0.16667, "activity_lines": {"activity_5": 0.149787, "activity_10": 0.156929, "activity_20": 0.162104, "activity_30": 0.164442}, "fair_value": 0.163152, "trend_signal": 0, "relative_strength": -2.367064, "market_dynamics": -1.249933, "volatility": 4.711782, "volume_expansion": 112.564564, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1328, "high": 0.1368, "low": 0.1173, "close": 0.1298, "volume": 362208913.4, "quote_volume": 45622094.03731}, "trend_line": 0.165843, "activity_lines": {"activity_5": 0.141427, "activity_10": 0.151065, "activity_20": 0.158692, "activity_30": 0.162063}, "fair_value": 0.162935, "trend_signal": 0, "relative_strength": -2.408123, "market_dynamics": -1.334815, "volatility": 4.714128, "volume_expansion": 228.15308, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1299, "high": 0.1357, "low": 0.123, "close": 0.1306, "volume": 324871149.8, "quote_volume": 41830077.36702}, "trend_line": 0.16444, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.146071, "activity_20": 0.155546, "activity_30": 0.159789}, "fair_value": 0.162726, "trend_signal": 0, "relative_strength": -4.092784, "market_dynamics": -1.34742, "volatility": 4.735892, "volume_expansion": 164.945996, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1306, "high": 0.1424, "low": 0.1253, "close": 0.1352, "volume": 132868733.9, "quote_volume": 17533137.81526}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.133813, "activity_10": 0.142669, "activity_20": 0.153073, "activity_30": 0.157903}, "fair_value": 0.16255, "trend_signal": 0, "relative_strength": 2.964043, "market_dynamics": -1.371163, "volatility": 4.89067, "volume_expansion": 7.777834, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1352, "high": 0.1374, "low": 0.1294, "close": 0.1334, "volume": 81649913.1, "quote_volume": 10887436.40109}, "trend_line": 0.16191, "activity_lines": {"activity_5": 0.132793, "activity_10": 0.139727, "activity_20": 0.15062, "activity_30": 0.155977}, "fair_value": 0.161908, "trend_signal": 0, "relative_strength": 4.886598, "market_dynamics": -1.435024, "volatility": 4.578574, "volume_expansion": -34.17134, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1335, "high": 0.1341, "low": 0.1109, "close": 0.1111, "volume": 216733878.6, "quote_volume": 26155236.40111}, "trend_line": 0.159773, "activity_lines": {"activity_5": 0.125713, "activity_10": 0.133327, "activity_20": 0.14621, "activity_30": 0.152699}, "fair_value": 0.161165, "trend_signal": 0, "relative_strength": 1.349536, "market_dynamics": -1.458483, "volatility": 5.964725, "volume_expansion": 63.023228, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1112, "high": 0.1193, "low": 0.0961, "close": 0.1077, "volume": 642683948.5, "quote_volume": 68949117.42097}, "trend_line": 0.157743, "activity_lines": {"activity_5": 0.11894, "activity_10": 0.127191, "activity_20": 0.141752, "activity_30": 0.149339}, "fair_value": 0.160462, "trend_signal": 0, "relative_strength": -12.416888, "market_dynamics": -1.458483, "volatility": 5.843321, "volume_expansion": 292.654105, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1077, "high": 0.1087, "low": 0.0994, "close": 0.1018, "volume": 204083739.8, "quote_volume": 20972568.52819}, "trend_line": 0.155423, "activity_lines": {"activity_5": 0.111673, "activity_10": 0.121036, "activity_20": 0.137024, "activity_30": 0.14573}, "fair_value": 0.159918, "trend_signal": 0, "relative_strength": -15.643482, "market_dynamics": -1.492069, "volatility": 5.553707, "volume_expansion": 19.097051, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1018, "high": 0.1093, "low": 0.0975, "close": 0.1048, "volume": 211079391.7, "quote_volume": 21788731.29894}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.107327, "activity_10": 0.116565, "activity_20": 0.132886, "activity_30": 0.142464}, "fair_value": 0.159428, "trend_signal": 0, "relative_strength": -14.459824, "market_dynamics": -1.488136, "volatility": 5.733221, "volume_expansion": 18.381018, "expectation": {"probability": 44.16, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1048, "high": 0.1149, "low": 0.1018, "close": 0.1093, "volume": 240552562.4, "quote_volume": 26270176.66339}, "trend_line": 0.151413, "activity_lines": {"activity_5": 0.106507, "activity_10": 0.113873, "activity_20": 0.129465, "activity_30": 0.139623}, "fair_value": 0.158743, "trend_signal": 0, "relative_strength": -10.566189, "market_dynamics": -1.480067, "volatility": 6.027231, "volume_expansion": 33.171443, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1092, "high": 0.1133, "low": 0.1054, "close": 0.1071, "volume": 115887318.8, "quote_volume": 12525386.55584}, "trend_line": 0.149443, "activity_lines": {"activity_5": 0.10656, "activity_10": 0.111593, "activity_20": 0.12608, "activity_30": 0.136764}, "fair_value": 0.157987, "trend_signal": 0, "relative_strength": -10.750945, "market_dynamics": -1.55821, "volatility": 5.77402, "volume_expansion": -35.968336, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1071, "high": 0.1091, "low": 0.0986, "close": 0.1025, "volume": 192410177.4, "quote_volume": 19587360.32175}, "trend_line": 0.147207, "activity_lines": {"activity_5": 0.105347, "activity_10": 0.108942, "activity_20": 0.12255, "activity_30": 0.133736}, "fair_value": 0.15729, "trend_signal": 0, "relative_strength": -12.356454, "market_dynamics": -1.568555, "volatility": 5.753387, "volume_expansion": 2.63821, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1024, "high": 0.1103, "low": 0.102, "close": 0.1065, "volume": 108532929.0, "quote_volume": 11569054.20277}, "trend_line": 0.144753, "activity_lines": {"activity_5": 0.105813, "activity_10": 0.107515, "activity_20": 0.11972, "activity_30": 0.131109}, "fair_value": 0.156687, "trend_signal": 0, "relative_strength": -7.912296, "market_dynamics": -1.519661, "volatility": 6.020198, "volume_expansion": -42.959016, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1066, "high": 0.1075, "low": 0.0996, "close": 0.1043, "volume": 264268787.6, "quote_volume": 27215113.23289}, "trend_line": 0.142393, "activity_lines": {"activity_5": 0.105233, "activity_10": 0.106125, "activity_20": 0.116994, "activity_30": 0.1285}, "fair_value": 0.156062, "trend_signal": 0, "relative_strength": -13.205232, "market_dynamics": -1.407064, "volatility": 6.02119, "volume_expansion": 31.747898, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1043, "high": 0.1113, "low": 0.1025, "close": 0.1075, "volume": 168720798.5, "quote_volume": 17861543.52001}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.105753, "activity_10": 0.10588, "activity_20": 0.114926, "activity_30": 0.126248}, "fair_value": 0.155469, "trend_signal": 0, "relative_strength": -11.810125, "market_dynamics": -1.070895, "volatility": 5.287808, "volume_expansion": -17.846838, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1075, "high": 0.1095, "low": 0.0993, "close": 0.1014, "volume": 236910168.3, "quote_volume": 24682846.93462}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.10436, "activity_10": 0.104996, "activity_20": 0.112556, "activity_30": 0.123735}, "fair_value": 0.154792, "trend_signal": 0, "relative_strength": -15.52357, "market_dynamics": -0.719783, "volatility": 5.402631, "volume_expansion": 16.959549, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1013, "high": 0.1041, "low": 0.0981, "close": 0.1006, "volume": 150518441.5, "quote_volume": 15220365.69866}, "trend_line": 0.135827, "activity_lines": {"activity_5": 0.10308, "activity_10": 0.104144, "activity_20": 0.110388, "activity_30": 0.121316}, "fair_value": 0.153992, "trend_signal": 0, "relative_strength": -16.063485, "market_dynamics": -0.437575, "volatility": 5.373651, "volume_expansion": -26.965853, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1007, "high": 0.1086, "low": 0.099, "close": 0.1082, "volume": 232883976.4, "quote_volume": 23893329.1001}, "trend_line": 0.133907, "activity_lines": {"activity_5": 0.10446, "activity_10": 0.104802, "activity_20": 0.109253, "activity_30": 0.119534}, "fair_value": 0.153337, "trend_signal": 0, "relative_strength": -7.819131, "market_dynamics": -0.129506, "volatility": 5.740945, "volume_expansion": 8.591065, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1083, "high": 0.1294, "low": 0.106, "close": 0.1168, "volume": 738275438.8, "quote_volume": 88779615.27967}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.106907, "activity_20": 0.109205, "activity_30": 0.11843}, "fair_value": 0.152696, "trend_signal": 0, "relative_strength": 0.941977, "market_dynamics": 0.189275, "volatility": 6.226261, "volume_expansion": 199.290348, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1169, "high": 0.1222, "low": 0.116, "close": 0.1161, "volume": 169726543.0, "quote_volume": 19974422.0789}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.11166, "activity_10": 0.108667, "activity_20": 0.109284, "activity_30": 0.117386}, "fair_value": 0.152004, "trend_signal": 0, "relative_strength": -0.589741, "market_dynamics": 0.403435, "volatility": 4.383259, "volume_expansion": -32.095859, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1161, "high": 0.122, "low": 0.1127, "close": 0.1211, "volume": 213741881.7, "quote_volume": 24866650.86375}, "trend_line": 0.12921, "activity_lines": {"activity_5": 0.11582, "activity_10": 0.111213, "activity_20": 0.11002, "activity_30": 0.11676}, "fair_value": 0.151367, "trend_signal": 0, "relative_strength": 1.972687, "market_dynamics": 0.682126, "volatility": 4.377264, "volume_expansion": -14.650197, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1211, "high": 0.1274, "low": 0.1184, "close": 0.1205, "volume": 352541539.1, "quote_volume": 43125862.58151}, "trend_line": 0.127573, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.113395, "activity_20": 0.110755, "activity_30": 0.116198}, "fair_value": 0.150728, "trend_signal": 0, "relative_strength": 1.381986, "market_dynamics": 0.879094, "volatility": 4.030051, "volume_expansion": 41.04648, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1205, "high": 0.1215, "low": 0.1108, "close": 0.1146, "volume": 405343678.9, "quote_volume": 47327038.72483}, "trend_line": 0.125653, "activity_lines": {"activity_5": 0.11782, "activity_10": 0.114176, "activity_20": 0.110971, "activity_30": 0.115361}, "fair_value": 0.150031, "trend_signal": 0, "relative_strength": -3.153632, "market_dynamics": 0.889425, "volatility": 4.297353, "volume_expansion": 59.602541, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1147, "high": 0.1178, "low": 0.1072, "close": 0.1098, "volume": 359660367.5, "quote_volume": 40551292.36355}, "trend_line": 0.123363, "activity_lines": {"activity_5": 0.115147, "activity_10": 0.113938, "activity_20": 0.110807, "activity_30": 0.114338}, "fair_value": 0.149296, "trend_signal": 0, "relative_strength": -2.901759, "market_dynamics": 0.891741, "volatility": 4.350071, "volume_expansion": 35.562171, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1099, "high": 0.1122, "low": 0.1052, "close": 0.1114, "volume": 103288146.5, "quote_volume": 11231226.72764}, "trend_line": 0.121537, "activity_lines": {"activity_5": 0.113473, "activity_10": 0.113891, "activity_20": 0.110916, "activity_30": 0.113566}, "fair_value": 0.148448, "trend_signal": 0, "relative_strength": -0.38498, "market_dynamics": 0.754655, "volatility": 4.319899, "volume_expansion": -61.227036, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1114, "high": 0.1225, "low": 0.111, "close": 0.1162, "volume": 119341130.3, "quote_volume": 13865701.58841}, "trend_line": 0.12009, "activity_lines": {"activity_5": 0.113713, "activity_10": 0.114645, "activity_20": 0.111587, "activity_30": 0.113222}, "fair_value": 0.147833, "trend_signal": 0, "relative_strength": -1.928163, "market_dynamics": 0.647309, "volatility": 4.222892, "volume_expansion": -54.366791, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1162, "high": 0.1187, "low": 0.1134, "close": 0.1156, "volume": 101008237.1, "quote_volume": 11712745.68542}, "trend_line": 0.11842, "activity_lines": {"activity_5": 0.11408, "activity_10": 0.115022, "activity_20": 0.112177, "activity_30": 0.112932}, "fair_value": 0.147313, "trend_signal": 0, "relative_strength": -1.559171, "market_dynamics": 0.525524, "volatility": 4.157929, "volume_expansion": -56.914874, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1157, "high": 0.1167, "low": 0.1096, "close": 0.1109, "volume": 61875235.2, "quote_volume": 7030065.78009}, "trend_line": 0.116637, "activity_lines": {"activity_5": 0.113207, "activity_10": 0.114271, "activity_20": 0.112281, "activity_30": 0.112447}, "fair_value": 0.146756, "trend_signal": 0, "relative_strength": -3.050397, "market_dynamics": 0.422037, "volatility": 4.282069, "volume_expansion": -72.781556, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1109, "high": 0.1138, "low": 0.1054, "close": 0.1127, "volume": 86033684.4, "quote_volume": 9385003.77852}, "trend_line": 0.11514, "activity_lines": {"activity_5": 0.11318, "activity_10": 0.113798, "activity_20": 0.112513, "activity_30": 0.112193}, "fair_value": 0.146246, "trend_signal": 0, "relative_strength": -2.921914, "market_dynamics": 0.415131, "volatility": 4.236822, "volume_expansion": -61.084123, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1127, "high": 0.1164, "low": 0.106, "close": 0.108, "volume": 105541490.8, "quote_volume": 11657474.14898}, "trend_line": 0.113607, "activity_lines": {"activity_5": 0.111393, "activity_10": 0.112545, "activity_20": 0.11226, "activity_30": 0.111733}, "fair_value": 0.145592, "trend_signal": 0, "relative_strength": -5.025389, "market_dynamics": 0.284686, "volatility": 4.097534, "volume_expansion": -50.756447, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1081, "high": 0.111, "low": 0.1043, "close": 0.107, "volume": 100064738.9, "quote_volume": 10768111.45814}, "trend_line": 0.11275, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.111258, "activity_20": 0.111919, "activity_30": 0.111306}, "fair_value": 0.144954, "trend_signal": 0, "relative_strength": -9.784816, "market_dynamics": 0.153812, "volatility": 4.100844, "volume_expansion": -53.138814, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1071, "high": 0.1077, "low": 0.1033, "close": 0.1045, "volume": 63515798.6, "quote_volume": 6675388.59208}, "trend_line": 0.111907, "activity_lines": {"activity_5": 0.107387, "activity_10": 0.109773, "activity_20": 0.111339, "activity_30": 0.110774}, "fair_value": 0.144209, "trend_signal": 0, "relative_strength": -10.945233, "market_dynamics": -0.003216, "volatility": 3.656767, "volume_expansion": -69.329323, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1044, "high": 0.1101, "low": 0.1034, "close": 0.1068, "volume": 195383389.1, "quote_volume": 20840566.48001}, "trend_line": 0.111113, "activity_lines": {"activity_5": 0.10678, "activity_10": 0.108996, "activity_20": 0.110969, "activity_30": 0.110445}, "fair_value": 0.143603, "trend_signal": 0, "relative_strength": -14.063949, "market_dynamics": -0.130155, "volatility": 2.981173, "volume_expansion": -7.590512, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1067, "high": 0.1076, "low": 0.0998, "close": 0.1028, "volume": 198301414.1, "quote_volume": 20523163.68782}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.107635, "activity_20": 0.110217, "activity_30": 0.109908}, "fair_value": 0.143004, "trend_signal": 0, "relative_strength": -14.819807, "market_dynamics": -0.27024, "volatility": 3.089794, "volume_expansion": -4.724072, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1027, "high": 0.1042, "low": 0.0984, "close": 0.0999, "volume": 113142505.9, "quote_volume": 11429677.44164}, "trend_line": 0.108917, "activity_lines": {"activity_5": 0.10314, "activity_10": 0.105873, "activity_20": 0.109195, "activity_30": 0.109255}, "fair_value": 0.142327, "trend_signal": 0, "relative_strength": -13.436721, "market_dynamics": -0.487584, "volatility": 2.774699, "volume_expansion": -44.903915, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0999, "high": 0.1006, "low": 0.0948, "close": 0.0961, "volume": 119924701.0, "quote_volume": 11622807.91189}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.10044, "activity_10": 0.103629, "activity_20": 0.107848, "activity_30": 0.108428}, "fair_value": 0.141608, "trend_signal": 0, "relative_strength": -15.313062, "market_dynamics": -0.64806, "volatility": 2.834101, "volume_expansion": -39.88906, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0962, "high": 0.1016, "low": 0.0938, "close": 0.0974, "volume": 118661553.4, "quote_volume": 11567976.82363}, "trend_line": 0.108073, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.101987, "activity_20": 0.10665, "activity_30": 0.107717}, "fair_value": 0.140942, "trend_signal": 0, "relative_strength": -12.198462, "market_dynamics": -0.79803, "volatility": 2.76521, "volume_expansion": -40.043509, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0974, "high": 0.1018, "low": 0.0966, "close": 0.1003, "volume": 78205653.6, "quote_volume": 7793228.82148}, "trend_line": 0.108023, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.101204, "activity_20": 0.105743, "activity_30": 0.107215}, "fair_value": 0.140299, "trend_signal": 0, "relative_strength": -12.53268, "market_dynamics": -0.833071, "volatility": 2.812019, "volume_expansion": -58.87784, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1003, "high": 0.104, "low": 0.0999, "close": 0.1022, "volume": 87498194.2, "quote_volume": 8923375.0166}, "trend_line": 0.107937, "activity_lines": {"activity_5": 0.099767, "activity_10": 0.100958, "activity_20": 0.105055, "activity_30": 0.10684}, "fair_value": 0.139675, "trend_signal": 0, "relative_strength": -12.493624, "market_dynamics": -0.711899, "volatility": 2.837054, "volume_expansion": -44.494927, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1023, "high": 0.1031, "low": 0.1002, "close": 0.1011, "volume": 70057817.1, "quote_volume": 7109978.09454}, "trend_line": 0.107663, "activity_lines": {"activity_5": 0.100407, "activity_10": 0.100704, "activity_20": 0.104332, "activity_30": 0.106399}, "fair_value": 0.139046, "trend_signal": 0, "relative_strength": -13.406664, "market_dynamics": -0.606988, "volatility": 2.493275, "volume_expansion": -54.107561, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1012, "high": 0.1028, "low": 0.0994, "close": 0.1009, "volume": 66115334.8, "quote_volume": 6674883.23429}, "trend_line": 0.107457, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.100538, "activity_20": 0.103661, "activity_30": 0.105962}, "fair_value": 0.138525, "trend_signal": 0, "relative_strength": -13.650424, "market_dynamics": -0.540274, "volatility": 2.49865, "volume_expansion": -54.489603, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1009, "high": 0.1114, "low": 0.1006, "close": 0.104, "volume": 240074084.3, "quote_volume": 25398795.90052}, "trend_line": 0.107507, "activity_lines": {"activity_5": 0.102107, "activity_10": 0.101047, "activity_20": 0.103381, "activity_30": 0.105739}, "fair_value": 0.137999, "trend_signal": 0, "relative_strength": -11.124086, "market_dynamics": -0.269957, "volatility": 2.535852, "volume_expansion": 71.90898, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.104, "high": 0.1068, "low": 0.1028, "close": 0.1044, "volume": 76231067.0, "quote_volume": 7977141.62782}, "trend_line": 0.107437, "activity_lines": {"activity_5": 0.103007, "activity_10": 0.101638, "activity_20": 0.103219, "activity_30": 0.105539}, "fair_value": 0.137519, "trend_signal": 0, "relative_strength": -10.697305, "market_dynamics": -0.126872, "volatility": 2.483917, "volume_expansion": -38.122239, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1044, "high": 0.1052, "low": 0.103, "close": 0.1043, "volume": 58705375.5, "quote_volume": 6103905.73089}, "trend_line": 0.107437, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.102255, "activity_20": 0.103095, "activity_30": 0.105337}, "fair_value": 0.137388, "trend_signal": 0, "relative_strength": -12.273208, "market_dynamics": 0.131826, "volatility": 2.267741, "volume_expansion": -45.717798, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1043, "high": 0.1081, "low": 0.1038, "close": 0.107, "volume": 88216670.5, "quote_volume": 9319183.80844}, "trend_line": 0.10742, "activity_lines": {"activity_5": 0.104953, "activity_10": 0.103335, "activity_20": 0.103254, "activity_30": 0.105308}, "fair_value": 0.137288, "trend_signal": 0, "relative_strength": -11.978212, "market_dynamics": 0.507261, "volatility": 2.368321, "volume_expansion": -17.857675, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.107, "high": 0.1076, "low": 0.1016, "close": 0.1022, "volume": 80360797.1, "quote_volume": 8332061.18267}, "trend_line": 0.107447, "activity_lines": {"activity_5": 0.104313, "activity_10": 0.103413, "activity_20": 0.102978, "activity_30": 0.104972}, "fair_value": 0.137039, "trend_signal": 0, "relative_strength": -14.189407, "market_dynamics": 0.517763, "volatility": 2.577116, "volume_expansion": -23.789539, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1022, "high": 0.1033, "low": 0.0969, "close": 0.0976, "volume": 81990396.3, "quote_volume": 8158744.416}, "trend_line": 0.107347, "activity_lines": {"activity_5": 0.102053, "activity_10": 0.102544, "activity_20": 0.10233, "activity_30": 0.104336}, "fair_value": 0.13669, "trend_signal": 0, "relative_strength": -14.429599, "market_dynamics": 0.498363, "volatility": 2.719079, "volume_expansion": -21.536533, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0976, "high": 0.0978, "low": 0.0915, "close": 0.0925, "volume": 78613037.0, "quote_volume": 7438355.89799}, "trend_line": 0.106823, "activity_lines": {"activity_5": 0.09852, "activity_10": 0.100744, "activity_20": 0.101281, "activity_30": 0.103378}, "fair_value": 0.136359, "trend_signal": 0, "relative_strength": -16.89123, "market_dynamics": 0.321201, "volatility": 2.864068, "volume_expansion": -25.366344, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0926, "high": 0.0955, "low": 0.0885, "close": 0.0932, "volume": 177314003.2, "quote_volume": 16280803.55498}, "trend_line": 0.106037, "activity_lines": {"activity_5": 0.096013, "activity_10": 0.099213, "activity_20": 0.100388, "activity_30": 0.1025}, "fair_value": 0.136068, "trend_signal": 0, "relative_strength": -16.411835, "market_dynamics": 0.11771, "volatility": 2.823619, "volume_expansion": 61.34724, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0933, "high": 0.0992, "low": 0.0925, "close": 0.0958, "volume": 97166764.2, "quote_volume": 9319846.86965}, "trend_line": 0.10536, "activity_lines": {"activity_5": 0.095113, "activity_10": 0.098318, "activity_20": 0.099834, "activity_30": 0.101839}, "fair_value": 0.135813, "trend_signal": 0, "relative_strength": -11.60975, "market_dynamics": 0.008561, "volatility": 2.775114, "volume_expansion": -11.24472, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0957, "high": 0.1002, "low": 0.0942, "close": 0.0972, "volume": 118686611.4, "quote_volume": 11530370.10924}, "trend_line": 0.104563, "activity_lines": {"activity_5": 0.095427, "activity_10": 0.097775, "activity_20": 0.099472, "activity_30": 0.101313}, "fair_value": 0.135604, "trend_signal": 0, "relative_strength": -8.437528, "market_dynamics": 0.052195, "volatility": 2.778988, "volume_expansion": 7.497947, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0972, "high": 0.1048, "low": 0.0953, "close": 0.104, "volume": 136979460.5, "quote_volume": 13682485.73608}, "trend_line": 0.104013, "activity_lines": {"activity_5": 0.09834, "activity_10": 0.098535, "activity_20": 0.099805, "activity_30": 0.101276}, "fair_value": 0.135435, "trend_signal": 0, "relative_strength": -5.824578, "market_dynamics": 0.392619, "volatility": 3.238672, "volume_expansion": 20.071642, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.104, "high": 0.1064, "low": 0.0999, "close": 0.1037, "volume": 123206666.1, "quote_volume": 12803385.07625}, "trend_line": 0.10365, "activity_lines": {"activity_5": 0.100727, "activity_10": 0.09924, "activity_20": 0.100111, "activity_30": 0.101256}, "fair_value": 0.135256, "trend_signal": 0, "relative_strength": -5.378993, "market_dynamics": 0.621212, "volatility": 3.211146, "volume_expansion": 11.526895, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1036, "high": 0.105, "low": 0.1001, "close": 0.1021, "volume": 66418335.9, "quote_volume": 6776354.9422}, "trend_line": 0.103393, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.099667, "activity_20": 0.10028, "activity_30": 0.101156}, "fair_value": 0.135064, "trend_signal": 0, "relative_strength": -7.565257, "market_dynamics": 0.783917, "volatility": 3.226145, "volume_expansion": -36.061488, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1021, "high": 0.1028, "low": 0.0966, "close": 0.0985, "volume": 52793510.7, "quote_volume": 5222222.61013}, "trend_line": 0.102963, "activity_lines": {"activity_5": 0.101147, "activity_10": 0.09948, "activity_20": 0.100109, "activity_30": 0.10084}, "fair_value": 0.134888, "trend_signal": 0, "relative_strength": -7.30222, "market_dynamics": 0.781056, "volatility": 3.360784, "volume_expansion": -47.657162, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0985, "high": 0.0998, "low": 0.096, "close": 0.097, "volume": 130012842.9, "quote_volume": 12710521.76884}, "trend_line": 0.102323, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.099175, "activity_20": 0.099801, "activity_30": 0.100456}, "fair_value": 0.134726, "trend_signal": 0, "relative_strength": -5.013905, "market_dynamics": 0.584879, "volatility": 3.256189, "volume_expansion": 28.261548, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.097, "high": 0.1006, "low": 0.096, "close": 0.0976, "volume": 66176000.3, "quote_volume": 6500868.31439}, "trend_line": 0.101723, "activity_lines": {"activity_5": 0.098627, "activity_10": 0.099073, "activity_20": 0.099547, "activity_30": 0.100151}, "fair_value": 0.134442, "trend_signal": 0, "relative_strength": -3.958999, "market_dynamics": 0.300342, "volatility": 3.260993, "volume_expansion": -32.98031, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0976, "high": 0.0995, "low": 0.0968, "close": 0.0978, "volume": 41023559.7, "quote_volume": 4013715.04732}, "trend_line": 0.101287, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.099007, "activity_20": 0.099311, "activity_30": 0.099898}, "fair_value": 0.134196, "trend_signal": 0, "relative_strength": -2.881458, "market_dynamics": 0.085366, "volatility": 3.264093, "volume_expansion": -57.656171, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0979, "high": 0.1007, "low": 0.0975, "close": 0.0985, "volume": 39154048.2, "quote_volume": 3885668.0976}, "trend_line": 0.100813, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.098973, "activity_20": 0.099153, "activity_30": 0.099718}, "fair_value": 0.133944, "trend_signal": 0, "relative_strength": -3.27538, "market_dynamics": 0.015233, "volatility": 3.175822, "volume_expansion": -58.551714, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0985, "high": 0.1, "low": 0.0971, "close": 0.099, "volume": 32777340.7, "quote_volume": 3228893.43511}, "trend_line": 0.100513, "activity_lines": {"activity_5": 0.098307, "activity_10": 0.098933, "activity_20": 0.099061, "activity_30": 0.099601}, "fair_value": 0.133614, "trend_signal": 0, "relative_strength": -4.878311, "market_dynamics": 0.041973, "volatility": 2.987354, "volume_expansion": -64.603608, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0989, "high": 0.1023, "low": 0.098, "close": 0.0998, "volume": 33446664.7, "quote_volume": 3353407.36467}, "trend_line": 0.100273, "activity_lines": {"activity_5": 0.098913, "activity_10": 0.09898, "activity_20": 0.099055, "activity_30": 0.099555}, "fair_value": 0.133307, "trend_signal": 0, "relative_strength": -3.839305, "market_dynamics": 0.260383, "volatility": 2.741994, "volume_expansion": -63.232236, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0997, "high": 0.1009, "low": 0.097, "close": 0.0999, "volume": 35871325.3, "quote_volume": 3538979.40985}, "trend_line": 0.10012, "activity_lines": {"activity_5": 0.099367, "activity_10": 0.098998, "activity_20": 0.099063, "activity_30": 0.099531}, "fair_value": 0.133063, "trend_signal": 0, "relative_strength": -1.918634, "market_dynamics": 0.502078, "volatility": 2.296646, "volume_expansion": -55.58128, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.1013, "low": 0.0971, "close": 0.0987, "volume": 56705795.8, "quote_volume": 5607431.53632}, "trend_line": 0.09985, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.098873, "activity_20": 0.098977, "activity_30": 0.099439}, "fair_value": 0.132766, "trend_signal": 0, "relative_strength": -3.08678, "market_dynamics": 0.716588, "volatility": 2.340638, "volume_expansion": -28.923147, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0987, "high": 0.1002, "low": 0.0975, "close": 0.0984, "volume": 22979035.4, "quote_volume": 2271050.65245}, "trend_line": 0.099703, "activity_lines": {"activity_5": 0.099007, "activity_10": 0.098784, "activity_20": 0.09889, "activity_30": 0.099346}, "fair_value": 0.132519, "trend_signal": 0, "relative_strength": -3.783757, "market_dynamics": 0.729393, "volatility": 2.252484, "volume_expansion": -70.537675, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0985, "high": 0.0989, "low": 0.0966, "close": 0.0985, "volume": 19916218.2, "quote_volume": 1948893.69159}, "trend_line": 0.099657, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.09878, "activity_20": 0.09884, "activity_30": 0.099268}, "fair_value": 0.13227, "trend_signal": 0, "relative_strength": -5.890267, "market_dynamics": 0.631175, "volatility": 2.225858, "volume_expansion": -73.295361, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0985, "high": 0.1014, "low": 0.0977, "close": 0.0981, "volume": 40668090.4, "quote_volume": 4048048.14992}, "trend_line": 0.099723, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.098704, "activity_20": 0.098792, "activity_30": 0.099168}, "fair_value": 0.13201, "trend_signal": 0, "relative_strength": -5.919258, "market_dynamics": 0.397207, "volatility": 1.14749, "volume_expansion": -43.979477, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0982, "high": 0.1012, "low": 0.0938, "close": 0.1005, "volume": 55860390.7, "quote_volume": 5415241.92331}, "trend_line": 0.099827, "activity_lines": {"activity_5": 0.09906, "activity_10": 0.099044, "activity_20": 0.098992, "activity_30": 0.099218}, "fair_value": 0.131788, "trend_signal": 0, "relative_strength": -7.565272, "market_dynamics": 0.373648, "volatility": 1.363887, "volume_expansion": -21.641776, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1005, "high": 0.1007, "low": 0.0897, "close": 0.0903, "volume": 115530253.5, "quote_volume": 10967406.22622}, "trend_line": 0.099493, "activity_lines": {"activity_5": 0.096213, "activity_10": 0.097476, "activity_20": 0.098208, "activity_30": 0.098603}, "fair_value": 0.131626, "trend_signal": 0, "relative_strength": -15.731221, "market_dynamics": 0.124033, "volatility": 2.899392, "volume_expansion": 57.969901, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0902, "high": 0.0952, "low": 0.0858, "close": 0.0886, "volume": 230932583.4, "quote_volume": 21000850.35367}, "trend_line": 0.09904, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.095736, "activity_20": 0.097271, "activity_30": 0.0979}, "fair_value": 0.131465, "trend_signal": 0, "relative_strength": -17.907994, "market_dynamics": -0.176869, "volatility": 2.820009, "volume_expansion": 204.599019, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0886, "high": 0.0887, "low": 0.0792, "close": 0.0807, "volume": 529000700.5, "quote_volume": 43741216.17482}, "trend_line": 0.09836, "activity_lines": {"activity_5": 0.088527, "activity_10": 0.09274, "activity_20": 0.095605, "activity_30": 0.096717}, "fair_value": 0.13119, "trend_signal": 0, "relative_strength": -25.961045, "market_dynamics": -0.433556, "volatility": 3.526342, "volume_expansion": 443.082996, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0807, "high": 0.0813, "low": 0.0767, "close": 0.0798, "volume": 199632560.3, "quote_volume": 15853647.43052}, "trend_line": 0.097657, "activity_lines": {"activity_5": 0.08458, "activity_10": 0.089913, "activity_20": 0.093924, "activity_30": 0.09552}, "fair_value": 0.130965, "trend_signal": 0, "relative_strength": -26.236018, "market_dynamics": -0.945822, "volatility": 3.489154, "volume_expansion": 96.770981, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0798, "high": 0.0811, "low": 0.077, "close": 0.0784, "volume": 118959530.4, "quote_volume": 9419678.04082}, "trend_line": 0.096803, "activity_lines": {"activity_5": 0.081387, "activity_10": 0.087195, "activity_20": 0.092193, "activity_30": 0.094277}, "fair_value": 0.130664, "trend_signal": 0, "relative_strength": -24.559987, "market_dynamics": -1.161223, "volatility": 3.462627, "volume_expansion": 18.304981, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0785, "high": 0.0825, "low": 0.0782, "close": 0.0815, "volume": 97640405.4, "quote_volume": 7801800.52234}, "trend_line": 0.09604, "activity_lines": {"activity_5": 0.0807, "activity_10": 0.085431, "activity_20": 0.09088, "activity_30": 0.09329}, "fair_value": 0.130388, "trend_signal": 0, "relative_strength": -24.777217, "market_dynamics": -1.242836, "volatility": 3.702975, "volume_expansion": -1.646492, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0816, "high": 0.0839, "low": 0.08, "close": 0.0806, "volume": 82678222.0, "quote_volume": 6729510.56921}, "trend_line": 0.09525, "activity_lines": {"activity_5": 0.0803, "activity_10": 0.083816, "activity_20": 0.089586, "activity_30": 0.092294}, "fair_value": 0.130094, "trend_signal": 0, "relative_strength": -24.638142, "market_dynamics": -1.250278, "volatility": 3.670764, "volume_expansion": -17.394433, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0806, "high": 0.085, "low": 0.0782, "close": 0.081, "volume": 248184607.2, "quote_volume": 20129707.19988}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.082598, "activity_20": 0.088432, "activity_30": 0.091375}, "fair_value": 0.129624, "trend_signal": 0, "relative_strength": -24.334286, "market_dynamics": -1.111922, "volatility": 3.658301, "volume_expansion": 125.915015, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0809, "high": 0.0831, "low": 0.0797, "close": 0.0822, "volume": 103855721.8, "quote_volume": 8424038.99237}, "trend_line": 0.093717, "activity_lines": {"activity_5": 0.081213, "activity_10": 0.081916, "activity_20": 0.087477, "activity_30": 0.090589}, "fair_value": 0.129188, "trend_signal": 0, "relative_strength": -22.939086, "market_dynamics": -0.96813, "volatility": 3.715863, "volume_expansion": -4.324225, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0822, "high": 0.0841, "low": 0.0798, "close": 0.0809, "volume": 189309248.3, "quote_volume": 15535948.17551}, "trend_line": 0.09316, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081287, "activity_20": 0.086468, "activity_30": 0.089762}, "fair_value": 0.128779, "trend_signal": 0, "relative_strength": -25.347631, "market_dynamics": -0.840862, "volatility": 3.716352, "volume_expansion": 65.038209, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0809, "high": 0.0814, "low": 0.0784, "close": 0.079, "volume": 87544720.2, "quote_volume": 6993758.82671}, "trend_line": 0.09271, "activity_lines": {"activity_5": 0.08052, "activity_10": 0.080669, "activity_20": 0.085357, "activity_30": 0.088848}, "fair_value": 0.128356, "trend_signal": 0, "relative_strength": -25.089838, "market_dynamics": -0.767787, "volatility": 3.713014, "volume_expansion": -25.196151, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.079, "high": 0.0795, "low": 0.0767, "close": 0.0773, "volume": 73990518.2, "quote_volume": 5794311.69999}, "trend_line": 0.09218, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.079947, "activity_20": 0.084174, "activity_30": 0.087854}, "fair_value": 0.127937, "trend_signal": 0, "relative_strength": -24.127752, "market_dynamics": -0.799903, "volatility": 3.689551, "volume_expansion": -37.704889, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0774, "high": 0.0793, "low": 0.077, "close": 0.0783, "volume": 49349621.0, "quote_volume": 3845150.34836}, "trend_line": 0.091597, "activity_lines": {"activity_5": 0.07878, "activity_10": 0.079613, "activity_20": 0.083188, "activity_30": 0.086958}, "fair_value": 0.127507, "trend_signal": 0, "relative_strength": -24.528048, "market_dynamics": -0.762445, "volatility": 3.7557, "volume_expansion": -58.738745, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0784, "high": 0.0799, "low": 0.0778, "close": 0.079, "volume": 58790661.9, "quote_volume": 4641505.95093}, "trend_line": 0.09099, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079449, "activity_20": 0.082366, "activity_30": 0.086146}, "fair_value": 0.127109, "trend_signal": 0, "relative_strength": -23.651926, "market_dynamics": -0.743071, "volatility": 3.658499, "volume_expansion": -51.360423, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.079, "high": 0.0804, "low": 0.0777, "close": 0.078, "volume": 54189911.8, "quote_volume": 4302348.97112}, "trend_line": 0.090123, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.079118, "activity_20": 0.081549, "activity_30": 0.085308}, "fair_value": 0.126729, "trend_signal": 0, "relative_strength": -25.715622, "market_dynamics": -0.599437, "volatility": 2.795211, "volume_expansion": -55.503967, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.078, "high": 0.0783, "low": 0.0763, "close": 0.0777, "volume": 56397400.7, "quote_volume": 4354065.37748}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.078093, "activity_10": 0.07874, "activity_20": 0.080807, "activity_30": 0.084506}, "fair_value": 0.126326, "trend_signal": 0, "relative_strength": -25.476943, "market_dynamics": -0.402931, "volatility": 2.788043, "volume_expansion": -53.685506, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0778, "high": 0.078, "low": 0.0743, "close": 0.0752, "volume": 145729044.1, "quote_volume": 11046690.29737}, "trend_line": 0.08836, "activity_lines": {"activity_5": 0.07714, "activity_10": 0.077976, "activity_20": 0.079927, "activity_30": 0.083599}, "fair_value": 0.125921, "trend_signal": 0, "relative_strength": -26.518752, "market_dynamics": -0.178402, "volatility": 1.842608, "volume_expansion": 13.932687, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0752, "high": 0.0765, "low": 0.0746, "close": 0.075, "volume": 56671526.9, "quote_volume": 4279296.74425}, "trend_line": 0.087577, "activity_lines": {"activity_5": 0.07626, "activity_10": 0.077275, "activity_20": 0.079138, "activity_30": 0.082737}, "fair_value": 0.125559, "trend_signal": 0, "relative_strength": -26.351916, "market_dynamics": -0.060667, "volatility": 1.834858, "volume_expansion": -56.321104, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.075, "high": 0.0757, "low": 0.0744, "close": 0.075, "volume": 39994924.4, "quote_volume": 3000547.51401}, "trend_line": 0.086843, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076682, "activity_20": 0.078461, "activity_30": 0.081926}, "fair_value": 0.125109, "trend_signal": 0, "relative_strength": -26.785717, "market_dynamics": -0.023944, "volatility": 1.799378, "volume_expansion": -69.166396, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.075, "high": 0.0754, "low": 0.0717, "close": 0.0728, "volume": 109040961.6, "quote_volume": 7993172.43914}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.074473, "activity_10": 0.07582, "activity_20": 0.077685, "activity_30": 0.08102}, "fair_value": 0.124598, "trend_signal": 0, "relative_strength": -27.186647, "market_dynamics": -0.133095, "volatility": 1.482683, "volume_expansion": -17.624833, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0728, "high": 0.0745, "low": 0.0726, "close": 0.0737, "volume": 53217994.9, "quote_volume": 3905342.05883}, "trend_line": 0.085213, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.075269, "activity_20": 0.077127, "activity_30": 0.080225}, "fair_value": 0.124092, "trend_signal": 0, "relative_strength": -24.774652, "market_dynamics": -0.316243, "volatility": 1.567572, "volume_expansion": -58.827302, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0738, "high": 0.0742, "low": 0.0615, "close": 0.0631, "volume": 229524178.1, "quote_volume": 15309124.6097}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.070247, "activity_10": 0.072887, "activity_20": 0.075638, "activity_30": 0.078799}, "fair_value": 0.123509, "trend_signal": 0, "relative_strength": -34.483741, "market_dynamics": -0.489487, "volatility": 3.84159, "volume_expansion": 77.670751, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0632, "high": 0.0644, "low": 0.0589, "close": 0.0608, "volume": 226290477.9, "quote_volume": 13821124.62757}, "trend_line": 0.08276, "activity_lines": {"activity_5": 0.06654, "activity_10": 0.070345, "activity_20": 0.074051, "activity_30": 0.0773}, "fair_value": 0.122842, "trend_signal": 0, "relative_strength": -36.69921, "market_dynamics": -0.72527, "volatility": 3.765639, "volume_expansion": 98.414071, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0608, "high": 0.0619, "low": 0.0542, "close": 0.0545, "volume": 279044182.8, "quote_volume": 15968897.07046}, "trend_line": 0.08125, "activity_lines": {"activity_5": 0.06168, "activity_10": 0.066976, "activity_20": 0.071959, "activity_30": 0.075477}, "fair_value": 0.122133, "trend_signal": 0, "relative_strength": -43.970529, "market_dynamics": -0.913771, "volatility": 4.32447, "volume_expansion": 136.43766, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0546, "high": 0.0571, "low": 0.0512, "close": 0.0556, "volume": 321653492.4, "quote_volume": 17485238.06447}, "trend_line": 0.079773, "activity_lines": {"activity_5": 0.058553, "activity_10": 0.064253, "activity_20": 0.070092, "activity_30": 0.073822}, "fair_value": 0.121442, "trend_signal": 0, "relative_strength": -42.518377, "market_dynamics": -1.076461, "volatility": 4.491463, "volume_expansion": 150.988074, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0555, "high": 0.0604, "low": 0.0547, "close": 0.0584, "volume": 225771229.2, "quote_volume": 12981896.14676}, "trend_line": 0.07843, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.062445, "activity_20": 0.068601, "activity_30": 0.072443}, "fair_value": 0.12079, "trend_signal": 0, "relative_strength": -38.875725, "market_dynamics": -1.118457, "volatility": 4.88088, "volume_expansion": 67.783016, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0583, "high": 0.0673, "low": 0.0575, "close": 0.0636, "volume": 363361607.2, "quote_volume": 22475120.16198}, "trend_line": 0.07727, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.061935, "activity_20": 0.067715, "activity_30": 0.071486}, "fair_value": 0.120171, "trend_signal": 0, "relative_strength": -33.809278, "market_dynamics": -0.897056, "volatility": 5.575702, "volume_expansion": 144.530527, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0636, "high": 0.0668, "low": 0.0624, "close": 0.0651, "volume": 160974336.1, "quote_volume": 10389226.55715}, "trend_line": 0.076157, "activity_lines": {"activity_5": 0.061387, "activity_10": 0.061907, "activity_20": 0.067052, "activity_30": 0.070701}, "fair_value": 0.119567, "trend_signal": 0, "relative_strength": -32.40832, "market_dynamics": -0.630566, "volatility": 5.629585, "volume_expansion": 11.605531, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0651, "high": 0.0685, "low": 0.0647, "close": 0.0671, "volume": 139916334.9, "quote_volume": 9342116.15205}, "trend_line": 0.075123, "activity_lines": {"activity_5": 0.06394, "activity_10": 0.062424, "activity_20": 0.066656, "activity_30": 0.070117}, "fair_value": 0.119013, "trend_signal": 0, "relative_strength": -30.107871, "market_dynamics": -0.308705, "volatility": 5.736217, "volume_expansion": -4.191908, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0671, "high": 0.0763, "low": 0.0663, "close": 0.074, "volume": 322137739.8, "quote_volume": 23088384.11321}, "trend_line": 0.07424, "activity_lines": {"activity_5": 0.067953, "activity_10": 0.064338, "activity_20": 0.066989, "activity_30": 0.070044}, "fair_value": 0.118458, "trend_signal": 0, "relative_strength": -20.881989, "market_dynamics": 0.207833, "volatility": 6.421363, "volume_expansion": 110.989457, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.0758, "low": 0.0721, "close": 0.0753, "volume": 202789599.7, "quote_volume": 15062150.89138}, "trend_line": 0.07374, "activity_lines": {"activity_5": 0.071173, "activity_10": 0.066467, "activity_20": 0.067479, "activity_30": 0.070112}, "fair_value": 0.11791, "trend_signal": 0, "relative_strength": -19.089308, "market_dynamics": 0.513622, "volatility": 6.378478, "volume_expansion": 27.989972, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0753, "high": 0.0759, "low": 0.0686, "close": 0.0701, "volume": 219168448.7, "quote_volume": 15928199.58481}, "trend_line": 0.073123, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.067622, "activity_20": 0.06749, "activity_30": 0.069878}, "fair_value": 0.117377, "trend_signal": 0, "relative_strength": -24.503001, "market_dynamics": 0.786024, "volatility": 6.638508, "volume_expansion": 32.267679, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0701, "high": 0.0709, "low": 0.0669, "close": 0.0689, "volume": 232204638.5, "quote_volume": 15941835.02408}, "trend_line": 0.07273, "activity_lines": {"activity_5": 0.07106, "activity_10": 0.068431, "activity_20": 0.067422, "activity_30": 0.069605}, "fair_value": 0.116851, "trend_signal": 0, "relative_strength": -26.583352, "market_dynamics": 0.95843, "volatility": 6.648452, "volume_expansion": 32.807182, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0689, "high": 0.0691, "low": 0.0649, "close": 0.0669, "volume": 135298573.6, "quote_volume": 9007865.36278}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068729, "activity_20": 0.067209, "activity_30": 0.069229}, "fair_value": 0.116312, "trend_signal": 0, "relative_strength": -27.69632, "market_dynamics": 0.787711, "volatility": 6.647616, "volume_expansion": -24.274103, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0669, "high": 0.0683, "low": 0.0652, "close": 0.0673, "volume": 107390598.7, "quote_volume": 7203704.79802}, "trend_line": 0.07193, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.068875, "activity_20": 0.06709, "activity_30": 0.068906}, "fair_value": 0.115792, "trend_signal": 0, "relative_strength": -25.440714, "market_dynamics": 0.619454, "volatility": 6.638594, "volume_expansion": -40.775784, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0672, "high": 0.0698, "low": 0.0655, "close": 0.0675, "volume": 101758726.6, "quote_volume": 6873600.44062}, "trend_line": 0.071463, "activity_lines": {"activity_5": 0.067687, "activity_10": 0.068844, "activity_20": 0.067042, "activity_30": 0.068621}, "fair_value": 0.115258, "trend_signal": 0, "relative_strength": -23.331903, "market_dynamics": 0.532515, "volatility": 5.39289, "volume_expansion": -44.57493, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0674, "high": 0.0712, "low": 0.067, "close": 0.0691, "volume": 123538427.8, "quote_volume": 8519757.57858}, "trend_line": 0.07108, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.068938, "activity_20": 0.067195, "activity_30": 0.068468}, "fair_value": 0.114729, "trend_signal": 0, "relative_strength": -22.40777, "market_dynamics": 0.491653, "volatility": 5.273614, "volume_expansion": -32.303037, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.069, "high": 0.0716, "low": 0.0649, "close": 0.0659, "volume": 140572428.4, "quote_volume": 9453926.85449}, "trend_line": 0.070577, "activity_lines": {"activity_5": 0.067327, "activity_10": 0.068351, "activity_20": 0.067072, "activity_30": 0.068134}, "fair_value": 0.11417, "trend_signal": 0, "relative_strength": -23.296807, "market_dynamics": 0.523814, "volatility": 4.543122, "volume_expansion": -24.699707, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0659, "high": 0.066, "low": 0.0601, "close": 0.0612, "volume": 128598239.9, "quote_volume": 8044642.96692}, "trend_line": 0.069877, "activity_lines": {"activity_5": 0.06528, "activity_10": 0.066895, "activity_20": 0.066545, "activity_30": 0.067529}, "fair_value": 0.113621, "trend_signal": 0, "relative_strength": -27.050301, "market_dynamics": 0.481957, "volatility": 5.047097, "volume_expansion": -32.710751, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0611, "high": 0.0617, "low": 0.0582, "close": 0.0601, "volume": 90003380.0, "quote_volume": 5431206.20204}, "trend_line": 0.069183, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.065345, "activity_20": 0.065979, "activity_30": 0.066898}, "fair_value": 0.113088, "trend_signal": 0, "relative_strength": -26.86437, "market_dynamics": 0.286897, "volatility": 4.944554, "volume_expansion": -52.669839, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0601, "high": 0.0623, "low": 0.0592, "close": 0.0619, "volume": 133906949.0, "quote_volume": 8078851.82905}, "trend_line": 0.068613, "activity_lines": {"activity_5": 0.062293, "activity_10": 0.064376, "activity_20": 0.065645, "activity_30": 0.066428}, "fair_value": 0.11256, "trend_signal": 0, "relative_strength": -23.315087, "market_dynamics": 0.055557, "volatility": 4.418486, "volume_expansion": -31.045174, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0619, "high": 0.0631, "low": 0.0595, "close": 0.06, "volume": 55700686.9, "quote_volume": 3410884.3903}, "trend_line": 0.068037, "activity_lines": {"activity_5": 0.06108, "activity_10": 0.063305, "activity_20": 0.065186, "activity_30": 0.065873}, "fair_value": 0.112071, "trend_signal": 0, "relative_strength": -24.552546, "market_dynamics": -0.273302, "volatility": 4.424206, "volume_expansion": -69.973324, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0601, "high": 0.0651, "low": 0.0598, "close": 0.0627, "volume": 49139450.8, "quote_volume": 3075858.40999}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.061373, "activity_10": 0.062909, "activity_20": 0.064999, "activity_30": 0.065528}, "fair_value": 0.111615, "trend_signal": 0, "relative_strength": -20.897981, "market_dynamics": -0.468412, "volatility": 4.520421, "volume_expansion": -72.182034, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0627, "high": 0.0639, "low": 0.0609, "close": 0.0624, "volume": 66282911.7, "quote_volume": 4155040.64155}, "trend_line": 0.066963, "activity_lines": {"activity_5": 0.06178, "activity_10": 0.062571, "activity_20": 0.064774, "activity_30": 0.065198}, "fair_value": 0.111148, "trend_signal": 0, "relative_strength": -20.335413, "market_dynamics": -0.601472, "volatility": 3.423318, "volume_expansion": -60.072553, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0624, "high": 0.0624, "low": 0.0588, "close": 0.0602, "volume": 115238879.2, "quote_volume": 6968635.54439}, "trend_line": 0.06637, "activity_lines": {"activity_5": 0.061373, "activity_10": 0.061915, "activity_20": 0.064302, "activity_30": 0.064762}, "fair_value": 0.110704, "trend_signal": 0, "relative_strength": -20.03707, "market_dynamics": -0.70164, "volatility": 3.372792, "volume_expansion": -25.980723, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0602, "high": 0.0634, "low": 0.059, "close": 0.0618, "volume": 113928331.6, "quote_volume": 6989982.13623}, "trend_line": 0.06584, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.061678, "activity_20": 0.06396, "activity_30": 0.064467}, "fair_value": 0.110294, "trend_signal": 0, "relative_strength": -18.166447, "market_dynamics": -0.59604, "volatility": 3.177273, "volume_expansion": -24.096112, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0618, "high": 0.0626, "low": 0.0601, "close": 0.0613, "volume": 39753882.5, "quote_volume": 2453405.86987}, "trend_line": 0.065377, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.061455, "activity_20": 0.063555, "activity_30": 0.064174}, "fair_value": 0.10982, "trend_signal": 0, "relative_strength": -18.040373, "market_dynamics": -0.596947, "volatility": 3.168175, "volume_expansion": -70.314121, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0614, "high": 0.0631, "low": 0.06, "close": 0.0611, "volume": 56877674.3, "quote_volume": 3512306.30775}, "trend_line": 0.064913, "activity_lines": {"activity_5": 0.06126, "activity_10": 0.061336, "activity_20": 0.063142, "activity_30": 0.063898}, "fair_value": 0.109351, "trend_signal": 0, "relative_strength": -17.461133, "market_dynamics": -0.517547, "volatility": 3.11392, "volume_expansion": -55.809538, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0612, "high": 0.0621, "low": 0.052, "close": 0.0568, "volume": 208995119.4, "quote_volume": 11939472.70422}, "trend_line": 0.064307, "activity_lines": {"activity_5": 0.05974, "activity_10": 0.060524, "activity_20": 0.062338, "activity_30": 0.063375}, "fair_value": 0.108853, "trend_signal": 0, "relative_strength": -20.726228, "market_dynamics": -0.431667, "volatility": 3.501513, "volume_expansion": 58.132887, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0568, "high": 0.0604, "low": 0.0561, "close": 0.059, "volume": 116996368.4, "quote_volume": 6826213.59151}, "trend_line": 0.063847, "activity_lines": {"activity_5": 0.059327, "activity_10": 0.060191, "activity_20": 0.061793, "activity_30": 0.063032}, "fair_value": 0.108369, "trend_signal": 0, "relative_strength": -14.918134, "market_dynamics": -0.42517, "volatility": 3.720748, "volume_expansion": -4.028309, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.059, "high": 0.0602, "low": 0.0573, "close": 0.0584, "volume": 99689349.5, "quote_volume": 5860172.21449}, "trend_line": 0.063337, "activity_lines": {"activity_5": 0.058793, "activity_10": 0.059769, "activity_20": 0.061262, "activity_30": 0.062681}, "fair_value": 0.107899, "trend_signal": 0, "relative_strength": -13.706774, "market_dynamics": -0.403499, "volatility": 3.609571, "volume_expansion": -14.614552, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0585, "high": 0.0593, "low": 0.057, "close": 0.0587, "volume": 107842670.0, "quote_volume": 6279401.15198}, "trend_line": 0.06319, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.059465, "activity_20": 0.06084, "activity_30": 0.062382}, "fair_value": 0.107425, "trend_signal": 0, "relative_strength": -11.976862, "market_dynamics": -0.328342, "volatility": 3.494323, "volume_expansion": -3.006852, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0587, "high": 0.06, "low": 0.0583, "close": 0.0592, "volume": 65955147.4, "quote_volume": 3895485.20921}, "trend_line": 0.063137, "activity_lines": {"activity_5": 0.05872, "activity_10": 0.059276, "activity_20": 0.06052, "activity_30": 0.062125}, "fair_value": 0.106924, "trend_signal": 0, "relative_strength": -10.849691, "market_dynamics": -0.184419, "volatility": 3.028453, "volume_expansion": -35.887067, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.0582, "close": 0.0585, "volume": 44284235.2, "quote_volume": 2616944.04552}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.059024, "activity_20": 0.06018, "activity_30": 0.061825}, "fair_value": 0.106361, "trend_signal": 0, "relative_strength": -10.745884, "market_dynamics": -0.035014, "volatility": 3.009229, "volume_expansion": -54.960302, "expectation": {"probability": 44.4344, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0614, "high": 0.0631, "low": 0.052, "close": 0.0585, "volume": 700640564.2, "summary": "WLFI closed the week at 0.0585 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0601, "high": 0.0651, "low": 0.0588, "close": 0.0613, "volume": 573951091.7, "summary": "WLFI closed the week at 0.0613 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0689, "high": 0.0716, "low": 0.0582, "close": 0.0601, "volume": 827160375.0, "summary": "WLFI closed the week at 0.0601 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0583, "high": 0.0763, "low": 0.0575, "close": 0.0689, "volume": 1640552704.9, "summary": "WLFI closed the week at 0.0689 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.075, "high": 0.0754, "low": 0.0512, "close": 0.0584, "volume": 1444542516.9, "summary": "WLFI closed the week at 0.0584 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0774, "high": 0.0804, "low": 0.0743, "close": 0.075, "volume": 461123090.8, "summary": "WLFI closed the week at 0.0750 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0785, "high": 0.085, "low": 0.0767, "close": 0.0773, "volume": 883203443.1, "summary": "WLFI closed the week at 0.0773 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0985, "high": 0.1014, "low": 0.0767, "close": 0.0784, "volume": 1290584109.2, "summary": "WLFI closed the week at 0.0784 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0979, "high": 0.1023, "low": 0.0966, "close": 0.0985, "volume": 240850428.3, "summary": "WLFI closed the week at 0.0985 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0972, "high": 0.1064, "low": 0.0953, "close": 0.0978, "volume": 616610376.1, "summary": "WLFI closed the week at 0.0978 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1043, "high": 0.1081, "low": 0.0885, "close": 0.0972, "volume": 722348279.7, "summary": "WLFI closed the week at 0.0972 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0974, "high": 0.1114, "low": 0.0966, "close": 0.1043, "volume": 676887526.5, "summary": "WLFI closed the week at 0.1043 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/wlfi/", "disclaimer": "Educational and research use only. Not financial advice."}