{"asset": {"symbol": "WOO", "name": "WOO", "quote": "USDT"}, "latest_snapshot": {"symbol": "WOO", "captured_at": "2026-07-22T20:59:00.730614+00:00", "price": 0.01293, "price_change_percent": -0.308, "high_24h": 0.01336, "low_24h": 0.01271, "volume_24h": 8172364.5, "quote_volume_24h": 106609.243102, "page_url": "https://sharemaestro.com/crypto/woo/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01293, "start": 0.01295, "high": 0.01332, "low": 0.01272, "window_change": -2e-05, "window_change_percent": -0.15444015444015444, "last_updated": "2026-07-22T20:59:00.730614+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.461479+00:00", "price": 0.01295, "price_change_percent": 1.489, "quote_volume_24h": 114704.525512}, {"captured_at": "2026-07-21T21:11:56.077320+00:00", "price": 0.01296, "price_change_percent": 1.647, "quote_volume_24h": 114673.346184}, {"captured_at": "2026-07-21T21:16:56.082995+00:00", "price": 0.01296, "price_change_percent": 1.727, "quote_volume_24h": 114656.457534}, {"captured_at": "2026-07-21T21:21:55.370259+00:00", "price": 0.01294, "price_change_percent": 1.57, "quote_volume_24h": 114695.523394}, {"captured_at": "2026-07-21T21:26:55.363677+00:00", "price": 0.01294, "price_change_percent": 1.57, "quote_volume_24h": 114695.523394}, {"captured_at": "2026-07-21T21:31:55.564437+00:00", "price": 0.01301, "price_change_percent": 2.119, "quote_volume_24h": 114703.747015}, {"captured_at": "2026-07-21T21:36:55.564898+00:00", "price": 0.01301, "price_change_percent": 2.441, "quote_volume_24h": 114695.603607}, {"captured_at": "2026-07-21T21:41:57.550320+00:00", "price": 0.01301, "price_change_percent": 2.441, "quote_volume_24h": 114695.603607}, {"captured_at": "2026-07-21T21:46:55.739987+00:00", "price": 0.01302, "price_change_percent": 2.52, "quote_volume_24h": 114724.661643}, {"captured_at": "2026-07-21T21:51:55.520498+00:00", "price": 0.01302, "price_change_percent": 2.52, "quote_volume_24h": 114724.661643}, {"captured_at": "2026-07-21T21:56:56.047157+00:00", "price": 0.01301, "price_change_percent": 2.603, "quote_volume_24h": 114460.821513}, {"captured_at": "2026-07-21T22:01:55.911669+00:00", "price": 0.01298, "price_change_percent": 2.366, "quote_volume_24h": 114466.692986}, {"captured_at": "2026-07-21T22:06:55.933344+00:00", "price": 0.01298, "price_change_percent": 2.124, "quote_volume_24h": 112525.248574}, {"captured_at": "2026-07-21T22:12:26.360115+00:00", "price": 0.01296, "price_change_percent": 1.967, "quote_volume_24h": 112605.21307}, {"captured_at": "2026-07-21T22:16:55.714735+00:00", "price": 0.01293, "price_change_percent": 1.731, "quote_volume_24h": 112763.70976}, {"captured_at": "2026-07-21T22:21:55.842751+00:00", "price": 0.01294, "price_change_percent": 1.81, "quote_volume_24h": 112770.39327}, {"captured_at": "2026-07-21T22:26:55.915702+00:00", "price": 0.01299, "price_change_percent": 2.203, "quote_volume_24h": 112801.358832}, {"captured_at": "2026-07-21T22:31:55.900693+00:00", "price": 0.01299, "price_change_percent": 2.203, "quote_volume_24h": 112801.358832}, {"captured_at": "2026-07-21T22:36:55.965926+00:00", "price": 0.01299, "price_change_percent": 2.445, "quote_volume_24h": 112727.005332}, {"captured_at": "2026-07-21T22:41:56.025726+00:00", "price": 0.01291, "price_change_percent": 1.894, "quote_volume_24h": 112653.082501}, {"captured_at": "2026-07-21T22:46:56.012673+00:00", "price": 0.01289, "price_change_percent": 1.736, "quote_volume_24h": 112948.407167}, {"captured_at": "2026-07-21T22:51:56.057502+00:00", "price": 0.0129, "price_change_percent": 1.976, "quote_volume_24h": 113097.54798}, {"captured_at": "2026-07-21T22:56:56.092676+00:00", "price": 0.01291, "price_change_percent": 2.055, "quote_volume_24h": 113202.645734}, {"captured_at": "2026-07-21T23:01:56.214922+00:00", "price": 0.01291, "price_change_percent": 1.734, "quote_volume_24h": 113113.498735}, {"captured_at": "2026-07-21T23:06:56.429256+00:00", "price": 0.01286, "price_change_percent": 1.34, "quote_volume_24h": 113369.100237}, {"captured_at": "2026-07-21T23:11:56.205138+00:00", "price": 0.01286, "price_change_percent": 1.34, "quote_volume_24h": 113369.100237}, {"captured_at": "2026-07-21T23:17:27.524539+00:00", "price": 0.01287, "price_change_percent": 1.418, "quote_volume_24h": 113469.617124}, {"captured_at": "2026-07-21T23:21:56.216640+00:00", "price": 0.01287, "price_change_percent": 1.498, "quote_volume_24h": 113454.499527}, {"captured_at": "2026-07-21T23:26:56.198400+00:00", "price": 0.01287, "price_change_percent": 1.659, "quote_volume_24h": 111955.652701}, {"captured_at": "2026-07-21T23:31:56.348310+00:00", "price": 0.0129, "price_change_percent": 1.896, "quote_volume_24h": 111984.361349}, {"captured_at": "2026-07-21T23:36:56.322531+00:00", "price": 0.01305, "price_change_percent": 3.162, "quote_volume_24h": 122195.867968}, {"captured_at": "2026-07-21T23:41:56.440008+00:00", "price": 0.01303, "price_change_percent": 3.004, "quote_volume_24h": 123875.527705}, {"captured_at": "2026-07-21T23:46:56.377125+00:00", "price": 0.01304, "price_change_percent": 3.083, "quote_volume_24h": 124126.314674}, {"captured_at": "2026-07-21T23:51:56.364446+00:00", "price": 0.01304, "price_change_percent": 3.165, "quote_volume_24h": 124046.260414}, {"captured_at": "2026-07-21T23:56:56.382303+00:00", "price": 0.01304, "price_change_percent": 2.839, "quote_volume_24h": 123883.488814}, {"captured_at": "2026-07-22T00:01:56.436308+00:00", "price": 0.013, "price_change_percent": 2.767, "quote_volume_24h": 124069.065475}, {"captured_at": "2026-07-22T00:06:56.464405+00:00", "price": 0.01302, "price_change_percent": 2.844, "quote_volume_24h": 124303.849389}, {"captured_at": "2026-07-22T00:11:56.494078+00:00", "price": 0.01301, "price_change_percent": 2.765, "quote_volume_24h": 124832.847384}, {"captured_at": "2026-07-22T00:16:56.541252+00:00", "price": 0.01306, "price_change_percent": 3.16, "quote_volume_24h": 125017.801998}, {"captured_at": "2026-07-22T00:22:28.165119+00:00", "price": 0.01311, "price_change_percent": 2.985, "quote_volume_24h": 125159.721461}, {"captured_at": "2026-07-22T00:26:56.653224+00:00", "price": 0.01311, "price_change_percent": 2.985, "quote_volume_24h": 125298.784475}, {"captured_at": "2026-07-22T00:31:56.721695+00:00", "price": 0.01311, "price_change_percent": 2.985, "quote_volume_24h": 125298.784475}, {"captured_at": "2026-07-22T00:36:56.854992+00:00", "price": 0.01311, "price_change_percent": 2.985, "quote_volume_24h": 125298.784475}, {"captured_at": "2026-07-22T00:41:57.274189+00:00", "price": 0.01306, "price_change_percent": 2.592, "quote_volume_24h": 125398.854113}, {"captured_at": "2026-07-22T00:46:56.874908+00:00", "price": 0.01306, "price_change_percent": 2.271, "quote_volume_24h": 122947.10558}, {"captured_at": "2026-07-22T00:51:56.887086+00:00", "price": 0.01303, "price_change_percent": 2.116, "quote_volume_24h": 122629.14734}, {"captured_at": "2026-07-22T01:03:35.908899+00:00", "price": 0.01303, "price_change_percent": 1.717, "quote_volume_24h": 118988.455976}, {"captured_at": "2026-07-22T01:06:57.099425+00:00", "price": 0.01303, "price_change_percent": 1.717, "quote_volume_24h": 118988.455976}, {"captured_at": "2026-07-22T01:11:57.278752+00:00", "price": 0.01306, "price_change_percent": 2.031, "quote_volume_24h": 119118.360152}, {"captured_at": "2026-07-22T01:16:57.437382+00:00", "price": 0.01306, "price_change_percent": 2.191, "quote_volume_24h": 118791.364952}, {"captured_at": "2026-07-22T01:21:57.188260+00:00", "price": 0.01302, "price_change_percent": 2.6, "quote_volume_24h": 116160.737923}, {"captured_at": "2026-07-22T01:27:37.661910+00:00", "price": 0.01302, "price_change_percent": 2.6, "quote_volume_24h": 116486.863013}, {"captured_at": "2026-07-22T01:31:57.093553+00:00", "price": 0.01302, "price_change_percent": 2.844, "quote_volume_24h": 116498.744207}, {"captured_at": "2026-07-22T01:36:57.153201+00:00", "price": 0.01302, "price_change_percent": 2.844, "quote_volume_24h": 116365.452131}, {"captured_at": "2026-07-22T01:41:57.212435+00:00", "price": 0.01304, "price_change_percent": 3.002, "quote_volume_24h": 115463.393036}, {"captured_at": "2026-07-22T01:46:57.740109+00:00", "price": 0.01302, "price_change_percent": 2.925, "quote_volume_24h": 114800.897994}, {"captured_at": "2026-07-22T01:51:57.500336+00:00", "price": 0.01302, "price_change_percent": 3.006, "quote_volume_24h": 114700.823844}, {"captured_at": "2026-07-22T01:56:58.188948+00:00", "price": 0.01306, "price_change_percent": 3.323, "quote_volume_24h": 114884.181344}, {"captured_at": "2026-07-22T02:01:57.590593+00:00", "price": 0.01304, "price_change_percent": 3.002, "quote_volume_24h": 114867.006912}, {"captured_at": "2026-07-22T02:06:57.657986+00:00", "price": 0.01306, "price_change_percent": 2.916, "quote_volume_24h": 114893.757352}, {"captured_at": "2026-07-22T02:11:58.130524+00:00", "price": 0.01303, "price_change_percent": 2.76, "quote_volume_24h": 114886.430818}, {"captured_at": "2026-07-22T02:16:57.691617+00:00", "price": 0.01303, "price_change_percent": 3.004, "quote_volume_24h": 114458.957319}, {"captured_at": "2026-07-22T02:21:57.147531+00:00", "price": 0.01303, "price_change_percent": 3.004, "quote_volume_24h": 114443.657144}, {"captured_at": "2026-07-22T02:26:57.253362+00:00", "price": 0.01301, "price_change_percent": 2.765, "quote_volume_24h": 114466.089887}, {"captured_at": "2026-07-22T02:32:28.033037+00:00", "price": 0.01301, "price_change_percent": 2.765, "quote_volume_24h": 116482.842451}, {"captured_at": "2026-07-22T02:36:57.301084+00:00", "price": 0.01301, "price_change_percent": 2.765, "quote_volume_24h": 116482.842451}, {"captured_at": "2026-07-22T02:41:57.317036+00:00", "price": 0.01301, "price_change_percent": 2.765, "quote_volume_24h": 116495.289118}, {"captured_at": "2026-07-22T02:46:57.318820+00:00", "price": 0.01305, "price_change_percent": 3.081, "quote_volume_24h": 117794.567687}, {"captured_at": "2026-07-22T02:51:57.378386+00:00", "price": 0.01305, "price_change_percent": 3.081, "quote_volume_24h": 117794.567687}, {"captured_at": "2026-07-22T02:56:57.391630+00:00", "price": 0.01299, "price_change_percent": 2.769, "quote_volume_24h": 119739.333743}, {"captured_at": "2026-07-22T03:01:57.445048+00:00", "price": 0.01292, "price_change_percent": 1.973, "quote_volume_24h": 120633.764286}, {"captured_at": "2026-07-22T03:06:57.649311+00:00", "price": 0.01292, "price_change_percent": 1.973, "quote_volume_24h": 120633.764286}, {"captured_at": "2026-07-22T03:11:57.475965+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120361.692507}, {"captured_at": "2026-07-22T03:16:57.486990+00:00", "price": 0.0129, "price_change_percent": 1.655, "quote_volume_24h": 120585.843145}, {"captured_at": "2026-07-22T03:21:57.548568+00:00", "price": 0.0129, "price_change_percent": 1.655, "quote_volume_24h": 120688.236895}, {"captured_at": "2026-07-22T03:26:57.595626+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120788.310047}, {"captured_at": "2026-07-22T03:31:57.586143+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120788.310047}, {"captured_at": "2026-07-22T03:37:28.553680+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120788.310047}, {"captured_at": "2026-07-22T03:41:59.140260+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120695.98649}, {"captured_at": "2026-07-22T03:46:57.735099+00:00", "price": 0.01292, "price_change_percent": 1.812, "quote_volume_24h": 120695.98649}, {"captured_at": "2026-07-22T03:51:57.783896+00:00", "price": 0.01289, "price_change_percent": 1.496, "quote_volume_24h": 120189.54922}, {"captured_at": "2026-07-22T03:56:57.817960+00:00", "price": 0.01289, "price_change_percent": 1.416, "quote_volume_24h": 119013.659647}, {"captured_at": "2026-07-22T04:01:57.907356+00:00", "price": 0.01284, "price_change_percent": 1.023, "quote_volume_24h": 119482.292081}, {"captured_at": "2026-07-22T04:06:57.900521+00:00", "price": 0.01292, "price_change_percent": 1.413, "quote_volume_24h": 117871.311829}, {"captured_at": "2026-07-22T04:11:58.134155+00:00", "price": 0.01291, "price_change_percent": 1.654, "quote_volume_24h": 117844.810327}, {"captured_at": "2026-07-22T04:16:58.190227+00:00", "price": 0.01291, "price_change_percent": 2.055, "quote_volume_24h": 117708.644611}, {"captured_at": "2026-07-22T04:21:58.069608+00:00", "price": 0.01291, "price_change_percent": 2.055, "quote_volume_24h": 117708.644611}, {"captured_at": "2026-07-22T04:26:58.098391+00:00", "price": 0.01289, "price_change_percent": 1.897, "quote_volume_24h": 118204.140878}, {"captured_at": "2026-07-22T04:31:58.132875+00:00", "price": 0.0129, "price_change_percent": 1.976, "quote_volume_24h": 118300.076138}, {"captured_at": "2026-07-22T04:36:58.156043+00:00", "price": 0.01292, "price_change_percent": 2.134, "quote_volume_24h": 118693.942601}, {"captured_at": "2026-07-22T04:42:28.451608+00:00", "price": 0.01291, "price_change_percent": 2.055, "quote_volume_24h": 118794.013175}, {"captured_at": "2026-07-22T04:46:59.929497+00:00", "price": 0.01291, "price_change_percent": 2.055, "quote_volume_24h": 118702.844625}, {"captured_at": "2026-07-22T04:51:58.191050+00:00", "price": 0.01292, "price_change_percent": 2.054, "quote_volume_24h": 118626.975734}, {"captured_at": "2026-07-22T04:56:58.254365+00:00", "price": 0.01292, "price_change_percent": 2.054, "quote_volume_24h": 118626.975734}, {"captured_at": "2026-07-22T05:01:58.249157+00:00", "price": 0.0129, "price_change_percent": 1.735, "quote_volume_24h": 118611.096476}, {"captured_at": "2026-07-22T05:13:09.780579+00:00", "price": 0.01292, "price_change_percent": 1.893, "quote_volume_24h": 118965.673301}, {"captured_at": "2026-07-22T05:16:58.771839+00:00", "price": 0.01288, "price_change_percent": 1.657, "quote_volume_24h": 118988.632229}, {"captured_at": "2026-07-22T05:21:58.854883+00:00", "price": 0.01283, "price_change_percent": 1.263, "quote_volume_24h": 119053.306769}, {"captured_at": "2026-07-22T05:26:58.432049+00:00", "price": 0.01283, "price_change_percent": 1.103, "quote_volume_24h": 119102.010468}, {"captured_at": "2026-07-22T05:31:58.983794+00:00", "price": 0.01283, "price_change_percent": 1.183, "quote_volume_24h": 119094.357129}, {"captured_at": "2026-07-22T05:36:58.775847+00:00", "price": 0.01281, "price_change_percent": 1.025, "quote_volume_24h": 119790.703545}, {"captured_at": "2026-07-22T05:41:58.522277+00:00", "price": 0.01281, "price_change_percent": 1.025, "quote_volume_24h": 119790.703545}, {"captured_at": "2026-07-22T05:47:31.454433+00:00", "price": 0.01278, "price_change_percent": 0.472, "quote_volume_24h": 119797.062045}, {"captured_at": "2026-07-22T05:51:58.587830+00:00", "price": 0.01278, "price_change_percent": 0.472, "quote_volume_24h": 119703.051069}, {"captured_at": "2026-07-22T05:56:58.655028+00:00", "price": 0.01278, "price_change_percent": 0.0, "quote_volume_24h": 119831.650427}, {"captured_at": "2026-07-22T06:01:58.677253+00:00", "price": 0.01278, "price_change_percent": -0.776, "quote_volume_24h": 114935.787204}, {"captured_at": "2026-07-22T06:06:58.781467+00:00", "price": 0.01276, "price_change_percent": -0.078, "quote_volume_24h": 114734.732384}, {"captured_at": "2026-07-22T06:11:58.690434+00:00", "price": 0.01273, "price_change_percent": -0.391, "quote_volume_24h": 115148.80443}, {"captured_at": "2026-07-22T06:16:58.733085+00:00", "price": 0.01273, "price_change_percent": -0.313, "quote_volume_24h": 115133.804544}, {"captured_at": "2026-07-22T06:21:58.859580+00:00", "price": 0.01274, "price_change_percent": -0.391, "quote_volume_24h": 115350.503194}, {"captured_at": "2026-07-22T06:26:58.870534+00:00", "price": 0.01274, "price_change_percent": -0.391, "quote_volume_24h": 115350.503194}, {"captured_at": "2026-07-22T06:31:58.879474+00:00", "price": 0.01272, "price_change_percent": -0.78, "quote_volume_24h": 115663.895622}, {"captured_at": "2026-07-22T06:36:59.613820+00:00", "price": 0.01272, "price_change_percent": -0.78, "quote_volume_24h": 115663.895622}, {"captured_at": "2026-07-22T06:41:58.972758+00:00", "price": 0.01277, "price_change_percent": -0.545, "quote_volume_24h": 115715.120998}, {"captured_at": "2026-07-22T06:46:59.014167+00:00", "price": 0.01277, "price_change_percent": -0.545, "quote_volume_24h": 115715.120998}, {"captured_at": "2026-07-22T06:52:28.813618+00:00", "price": 0.01277, "price_change_percent": -0.545, "quote_volume_24h": 115715.120998}, {"captured_at": "2026-07-22T06:56:59.082122+00:00", "price": 0.01277, "price_change_percent": -1.084, "quote_volume_24h": 108423.895475}, {"captured_at": "2026-07-22T07:01:59.717787+00:00", "price": 0.01276, "price_change_percent": -1.922, "quote_volume_24h": 105956.782434}, {"captured_at": "2026-07-22T07:06:59.196396+00:00", "price": 0.01274, "price_change_percent": -1.469, "quote_volume_24h": 105676.037697}, {"captured_at": "2026-07-22T07:11:59.187273+00:00", "price": 0.01274, "price_change_percent": -1.317, "quote_volume_24h": 105307.277976}, {"captured_at": "2026-07-22T07:16:59.218042+00:00", "price": 0.01275, "price_change_percent": -1.009, "quote_volume_24h": 105237.050502}, {"captured_at": "2026-07-22T07:21:59.444165+00:00", "price": 0.01275, "price_change_percent": -1.086, "quote_volume_24h": 105373.377888}, {"captured_at": "2026-07-22T07:26:59.282360+00:00", "price": 0.01275, "price_change_percent": -1.009, "quote_volume_24h": 104221.727991}, {"captured_at": "2026-07-22T07:31:59.347751+00:00", "price": 0.01276, "price_change_percent": -0.855, "quote_volume_24h": 104229.309947}, {"captured_at": "2026-07-22T07:36:59.795696+00:00", "price": 0.01273, "price_change_percent": -1.394, "quote_volume_24h": 104116.513891}, {"captured_at": "2026-07-22T07:41:59.610102+00:00", "price": 0.01274, "price_change_percent": -1.546, "quote_volume_24h": 104126.841717}, {"captured_at": "2026-07-22T07:46:59.420832+00:00", "price": 0.01274, "price_change_percent": -1.469, "quote_volume_24h": 101517.036765}, {"captured_at": "2026-07-22T07:51:59.882090+00:00", "price": 0.01274, "price_change_percent": -1.546, "quote_volume_24h": 101368.768538}, {"captured_at": "2026-07-22T07:57:30.878501+00:00", "price": 0.01273, "price_change_percent": -1.775, "quote_volume_24h": 102913.050268}, {"captured_at": "2026-07-22T08:01:59.510489+00:00", "price": 0.01273, "price_change_percent": -1.699, "quote_volume_24h": 102841.294814}, {"captured_at": "2026-07-22T08:06:59.581911+00:00", "price": 0.01277, "price_change_percent": -1.237, "quote_volume_24h": 102904.082148}, {"captured_at": "2026-07-22T08:11:59.630654+00:00", "price": 0.01283, "price_change_percent": -0.773, "quote_volume_24h": 103662.726067}, {"captured_at": "2026-07-22T08:16:59.583867+00:00", "price": 0.01283, "price_change_percent": -0.927, "quote_volume_24h": 103737.827175}, {"captured_at": "2026-07-22T08:21:59.720858+00:00", "price": 0.01283, "price_change_percent": -1.308, "quote_volume_24h": 103726.045265}, {"captured_at": "2026-07-22T08:26:59.750277+00:00", "price": 0.01283, "price_change_percent": -1.003, "quote_volume_24h": 103929.780976}, {"captured_at": "2026-07-22T08:32:00.193599+00:00", "price": 0.01278, "price_change_percent": -1.007, "quote_volume_24h": 102305.291088}, {"captured_at": "2026-07-22T08:36:59.832413+00:00", "price": 0.01278, "price_change_percent": -0.776, "quote_volume_24h": 102019.201224}, {"captured_at": "2026-07-22T08:41:59.820902+00:00", "price": 0.01277, "price_change_percent": -0.468, "quote_volume_24h": 102089.592941}, {"captured_at": "2026-07-22T08:47:00.063190+00:00", "price": 0.01277, "price_change_percent": -0.623, "quote_volume_24h": 102085.285316}, {"captured_at": "2026-07-22T08:51:59.836491+00:00", "price": 0.01277, "price_change_percent": -0.623, "quote_volume_24h": 102085.285316}, {"captured_at": "2026-07-22T08:56:59.816550+00:00", "price": 0.01277, "price_change_percent": -0.545, "quote_volume_24h": 101772.761042}, {"captured_at": "2026-07-22T09:02:31.031048+00:00", "price": 0.01277, "price_change_percent": 0.078, "quote_volume_24h": 94469.387874}, {"captured_at": "2026-07-22T09:06:59.946727+00:00", "price": 0.01277, "price_change_percent": 0.157, "quote_volume_24h": 93795.299075}, {"captured_at": "2026-07-22T09:11:59.953438+00:00", "price": 0.01281, "price_change_percent": 0.313, "quote_volume_24h": 94134.51898}, {"captured_at": "2026-07-22T09:23:08.299628+00:00", "price": 0.01283, "price_change_percent": 0.0, "quote_volume_24h": 94074.364332}, {"captured_at": "2026-07-22T09:27:00.103149+00:00", "price": 0.01283, "price_change_percent": 0.0, "quote_volume_24h": 94074.364332}, {"captured_at": "2026-07-22T09:32:00.022473+00:00", "price": 0.01283, "price_change_percent": 0.0, "quote_volume_24h": 94074.364332}, {"captured_at": "2026-07-22T09:37:00.068979+00:00", "price": 0.01282, "price_change_percent": 0.156, "quote_volume_24h": 94159.789285}, {"captured_at": "2026-07-22T09:42:01.780368+00:00", "price": 0.01282, "price_change_percent": 0.156, "quote_volume_24h": 94141.267685}, {"captured_at": "2026-07-22T09:47:00.156962+00:00", "price": 0.01279, "price_change_percent": -0.234, "quote_volume_24h": 82863.992075}, {"captured_at": "2026-07-22T09:52:00.434184+00:00", "price": 0.01279, "price_change_percent": -0.234, "quote_volume_24h": 82863.992075}, {"captured_at": "2026-07-22T09:57:00.191525+00:00", "price": 0.01281, "price_change_percent": -0.078, "quote_volume_24h": 82953.120212}, {"captured_at": "2026-07-22T10:02:00.221221+00:00", "price": 0.01281, "price_change_percent": -0.698, "quote_volume_24h": 76039.397662}, {"captured_at": "2026-07-22T10:07:34.226439+00:00", "price": 0.0128, "price_change_percent": -1.158, "quote_volume_24h": 71062.114394}, {"captured_at": "2026-07-22T10:12:00.186082+00:00", "price": 0.0128, "price_change_percent": -1.387, "quote_volume_24h": 70962.000534}, {"captured_at": "2026-07-22T10:17:00.220513+00:00", "price": 0.01281, "price_change_percent": -1.386, "quote_volume_24h": 70335.322518}, {"captured_at": "2026-07-22T10:22:00.167833+00:00", "price": 0.01283, "price_change_percent": -1.308, "quote_volume_24h": 69055.11386}, {"captured_at": "2026-07-22T10:27:00.332225+00:00", "price": 0.01283, "price_change_percent": -1.232, "quote_volume_24h": 68954.11426}, {"captured_at": "2026-07-22T10:32:00.216627+00:00", "price": 0.01283, "price_change_percent": -1.079, "quote_volume_24h": 68875.358488}, {"captured_at": "2026-07-22T10:37:00.228389+00:00", "price": 0.01283, "price_change_percent": -1.003, "quote_volume_24h": 68885.592551}, {"captured_at": "2026-07-22T10:42:00.252869+00:00", "price": 0.01283, "price_change_percent": -0.543, "quote_volume_24h": 68798.401559}, {"captured_at": "2026-07-22T10:47:00.225467+00:00", "price": 0.01281, "price_change_percent": -0.698, "quote_volume_24h": 68860.662002}, {"captured_at": "2026-07-22T10:52:00.241442+00:00", "price": 0.01283, "price_change_percent": -0.85, "quote_volume_24h": 67238.958098}, {"captured_at": "2026-07-22T10:57:00.225475+00:00", "price": 0.01283, "price_change_percent": -0.85, "quote_volume_24h": 67159.954695}, {"captured_at": "2026-07-22T11:02:00.239101+00:00", "price": 0.01283, "price_change_percent": -0.62, "quote_volume_24h": 67144.779957}, {"captured_at": "2026-07-22T11:07:00.259815+00:00", "price": 0.01283, "price_change_percent": -0.62, "quote_volume_24h": 67160.13875}, {"captured_at": "2026-07-22T11:12:31.210131+00:00", "price": 0.01285, "price_change_percent": -0.465, "quote_volume_24h": 67188.091117}, {"captured_at": "2026-07-22T11:17:00.832863+00:00", "price": 0.01285, "price_change_percent": -0.465, "quote_volume_24h": 67087.984395}, {"captured_at": "2026-07-22T11:22:00.191882+00:00", "price": 0.01285, "price_change_percent": -1.078, "quote_volume_24h": 67082.438259}, {"captured_at": "2026-07-22T11:27:00.266784+00:00", "price": 0.01285, "price_change_percent": -1.078, "quote_volume_24h": 67256.378429}, {"captured_at": "2026-07-22T11:32:00.215700+00:00", "price": 0.01284, "price_change_percent": -1.155, "quote_volume_24h": 67327.522301}, {"captured_at": "2026-07-22T11:37:00.245145+00:00", "price": 0.01284, "price_change_percent": -1.002, "quote_volume_24h": 66337.96095}, {"captured_at": "2026-07-22T11:42:00.457843+00:00", "price": 0.01285, "price_change_percent": -0.925, "quote_volume_24h": 66800.001678}, {"captured_at": "2026-07-22T11:47:00.234555+00:00", "price": 0.01283, "price_change_percent": -1.079, "quote_volume_24h": 67070.369368}, {"captured_at": "2026-07-22T11:52:00.269126+00:00", "price": 0.01286, "price_change_percent": -0.924, "quote_volume_24h": 67282.738291}, {"captured_at": "2026-07-22T11:57:00.246473+00:00", "price": 0.01286, "price_change_percent": -0.618, "quote_volume_24h": 67809.093448}, {"captured_at": "2026-07-22T12:02:00.256584+00:00", "price": 0.01286, "price_change_percent": -0.387, "quote_volume_24h": 68076.79799}, {"captured_at": "2026-07-22T12:07:00.357313+00:00", "price": 0.01281, "price_change_percent": -0.851, "quote_volume_24h": 67541.775701}, {"captured_at": "2026-07-22T12:12:00.394641+00:00", "price": 0.01281, "price_change_percent": -0.851, "quote_volume_24h": 67541.775701}, {"captured_at": "2026-07-22T12:17:32.590601+00:00", "price": 0.01281, "price_change_percent": -0.851, "quote_volume_24h": 66967.840877}, {"captured_at": "2026-07-22T12:22:00.531118+00:00", "price": 0.01282, "price_change_percent": -0.774, "quote_volume_24h": 67057.700103}, {"captured_at": "2026-07-22T12:27:00.532757+00:00", "price": 0.01282, "price_change_percent": -0.774, "quote_volume_24h": 66801.070143}, {"captured_at": "2026-07-22T12:32:00.639161+00:00", "price": 0.01278, "price_change_percent": -1.084, "quote_volume_24h": 67970.641249}, {"captured_at": "2026-07-22T12:37:00.588760+00:00", "price": 0.01281, "price_change_percent": -0.928, "quote_volume_24h": 67970.616572}, {"captured_at": "2026-07-22T12:42:00.614584+00:00", "price": 0.01282, "price_change_percent": -1.004, "quote_volume_24h": 69230.832572}, {"captured_at": "2026-07-22T12:47:00.642908+00:00", "price": 0.01281, "price_change_percent": -1.081, "quote_volume_24h": 69236.654591}, {"captured_at": "2026-07-22T12:52:00.863897+00:00", "price": 0.01283, "price_change_percent": -0.773, "quote_volume_24h": 69201.860335}, {"captured_at": "2026-07-22T12:57:00.684652+00:00", "price": 0.01279, "price_change_percent": -1.006, "quote_volume_24h": 71697.301485}, {"captured_at": "2026-07-22T13:02:01.365033+00:00", "price": 0.01281, "price_change_percent": -0.775, "quote_volume_24h": 71915.829737}, {"captured_at": "2026-07-22T13:07:00.731722+00:00", "price": 0.01281, "price_change_percent": -0.775, "quote_volume_24h": 71865.791868}, {"captured_at": "2026-07-22T13:12:00.741676+00:00", "price": 0.01281, "price_change_percent": -0.775, "quote_volume_24h": 71865.791868}, {"captured_at": "2026-07-22T13:17:00.989861+00:00", "price": 0.01281, "price_change_percent": -0.851, "quote_volume_24h": 71750.499113}, {"captured_at": "2026-07-22T13:22:31.320476+00:00", "price": 0.01281, "price_change_percent": -0.928, "quote_volume_24h": 71633.308342}, {"captured_at": "2026-07-22T13:33:07.019835+00:00", "price": 0.01283, "price_change_percent": -0.927, "quote_volume_24h": 71205.066438}, {"captured_at": "2026-07-22T13:37:00.911054+00:00", "price": 0.01284, "price_change_percent": -0.849, "quote_volume_24h": 71180.803425}, {"captured_at": "2026-07-22T13:42:00.938897+00:00", "price": 0.01288, "price_change_percent": -0.847, "quote_volume_24h": 71171.18389}, {"captured_at": "2026-07-22T13:47:00.999604+00:00", "price": 0.01292, "price_change_percent": -0.462, "quote_volume_24h": 70193.041426}, {"captured_at": "2026-07-22T13:52:01.077034+00:00", "price": 0.01289, "price_change_percent": -0.922, "quote_volume_24h": 70100.953613}, {"captured_at": "2026-07-22T13:57:01.048349+00:00", "price": 0.01292, "price_change_percent": -1.374, "quote_volume_24h": 69648.502479}, {"captured_at": "2026-07-22T14:02:01.111529+00:00", "price": 0.01294, "price_change_percent": -1.07, "quote_volume_24h": 68696.621654}, {"captured_at": "2026-07-22T14:07:01.573922+00:00", "price": 0.01303, "price_change_percent": 0.308, "quote_volume_24h": 68502.40985}, {"captured_at": "2026-07-22T14:12:01.120947+00:00", "price": 0.01301, "price_change_percent": 0.0, "quote_volume_24h": 68001.071022}, {"captured_at": "2026-07-22T14:17:01.218053+00:00", "price": 0.01294, "price_change_percent": -0.308, "quote_volume_24h": 67924.997887}, {"captured_at": "2026-07-22T14:22:01.322223+00:00", "price": 0.01294, "price_change_percent": -0.077, "quote_volume_24h": 67843.164179}, {"captured_at": "2026-07-22T14:27:35.696229+00:00", "price": 0.01292, "price_change_percent": -0.309, "quote_volume_24h": 68239.598257}, {"captured_at": "2026-07-22T14:32:01.411751+00:00", "price": 0.01292, "price_change_percent": -0.462, "quote_volume_24h": 68157.201169}, {"captured_at": "2026-07-22T14:37:01.441213+00:00", "price": 0.01292, "price_change_percent": -0.462, "quote_volume_24h": 68249.624389}, {"captured_at": "2026-07-22T14:42:01.494071+00:00", "price": 0.01293, "price_change_percent": -0.462, "quote_volume_24h": 68192.466431}, {"captured_at": "2026-07-22T14:47:01.454752+00:00", "price": 0.01293, "price_change_percent": -0.462, "quote_volume_24h": 68113.552181}, {"captured_at": "2026-07-22T14:52:02.136918+00:00", "price": 0.01291, "price_change_percent": -0.463, "quote_volume_24h": 67971.986864}, {"captured_at": "2026-07-22T14:57:01.953783+00:00", "price": 0.01292, "price_change_percent": 0.077, "quote_volume_24h": 67898.19}, {"captured_at": "2026-07-22T15:02:01.840263+00:00", "price": 0.01297, "price_change_percent": 0.465, "quote_volume_24h": 67998.243174}, {"captured_at": "2026-07-22T15:07:01.902741+00:00", "price": 0.01296, "price_change_percent": 0.232, "quote_volume_24h": 68118.783885}, {"captured_at": "2026-07-22T15:12:01.856131+00:00", "price": 0.01296, "price_change_percent": -0.231, "quote_volume_24h": 68095.162148}, {"captured_at": "2026-07-22T15:17:02.419480+00:00", "price": 0.01296, "price_change_percent": -0.308, "quote_volume_24h": 68014.124033}, {"captured_at": "2026-07-22T15:22:01.982176+00:00", "price": 0.01305, "price_change_percent": 0.385, "quote_volume_24h": 69363.059395}, {"captured_at": "2026-07-22T15:27:02.002591+00:00", "price": 0.01307, "price_change_percent": 0.538, "quote_volume_24h": 69886.344646}, {"captured_at": "2026-07-22T15:32:33.151243+00:00", "price": 0.01304, "price_change_percent": 0.385, "quote_volume_24h": 70470.21068}, {"captured_at": "2026-07-22T15:37:02.285027+00:00", "price": 0.01302, "price_change_percent": -0.077, "quote_volume_24h": 70480.9807}, {"captured_at": "2026-07-22T15:42:04.168806+00:00", "price": 0.01304, "price_change_percent": 0.154, "quote_volume_24h": 70490.921128}, {"captured_at": "2026-07-22T15:47:02.371688+00:00", "price": 0.01305, "price_change_percent": 0.539, "quote_volume_24h": 69793.401329}, {"captured_at": "2026-07-22T15:52:02.807057+00:00", "price": 0.01303, "price_change_percent": 0.385, "quote_volume_24h": 69928.722802}, {"captured_at": "2026-07-22T15:57:03.183707+00:00", "price": 0.01298, "price_change_percent": 0.0, "quote_volume_24h": 70196.054988}, {"captured_at": "2026-07-22T16:02:02.567820+00:00", "price": 0.01302, "price_change_percent": 0.077, "quote_volume_24h": 70147.211402}, {"captured_at": "2026-07-22T16:07:03.095662+00:00", "price": 0.01303, "price_change_percent": 0.154, "quote_volume_24h": 70418.135276}, {"captured_at": "2026-07-22T16:12:02.822075+00:00", "price": 0.01308, "price_change_percent": 0.538, "quote_volume_24h": 70542.345276}, {"captured_at": "2026-07-22T16:17:02.640097+00:00", "price": 0.01304, "price_change_percent": 0.154, "quote_volume_24h": 70551.366869}, {"captured_at": "2026-07-22T16:22:02.721007+00:00", "price": 0.01303, "price_change_percent": 0.308, "quote_volume_24h": 70731.478454}, {"captured_at": "2026-07-22T16:27:02.768412+00:00", "price": 0.01302, "price_change_percent": 0.231, "quote_volume_24h": 70761.348938}, {"captured_at": "2026-07-22T16:32:02.805465+00:00", "price": 0.01304, "price_change_percent": 0.385, "quote_volume_24h": 70725.68802}, {"captured_at": "2026-07-22T16:37:35.679601+00:00", "price": 0.01311, "price_change_percent": 0.769, "quote_volume_24h": 71063.260776}, {"captured_at": "2026-07-22T16:42:03.252499+00:00", "price": 0.0133, "price_change_percent": 2.465, "quote_volume_24h": 76520.95189}, {"captured_at": "2026-07-22T16:47:02.850550+00:00", "price": 0.01328, "price_change_percent": 2.548, "quote_volume_24h": 77972.944544}, {"captured_at": "2026-07-22T16:52:02.917203+00:00", "price": 0.0133, "price_change_percent": 2.386, "quote_volume_24h": 78230.794353}, {"captured_at": "2026-07-22T16:57:02.982943+00:00", "price": 0.01332, "price_change_percent": 2.54, "quote_volume_24h": 78480.208291}, {"captured_at": "2026-07-22T17:02:03.010086+00:00", "price": 0.01327, "price_change_percent": 1.842, "quote_volume_24h": 78715.73205}, {"captured_at": "2026-07-22T17:07:03.495692+00:00", "price": 0.01332, "price_change_percent": 2.462, "quote_volume_24h": 90016.768968}, {"captured_at": "2026-07-22T17:12:03.072336+00:00", "price": 0.01331, "price_change_percent": 2.463, "quote_volume_24h": 90516.317914}, {"captured_at": "2026-07-22T17:17:03.659255+00:00", "price": 0.01328, "price_change_percent": 2.311, "quote_volume_24h": 91893.111343}, {"captured_at": "2026-07-22T17:22:03.622590+00:00", "price": 0.01325, "price_change_percent": 1.845, "quote_volume_24h": 91970.988399}, {"captured_at": "2026-07-22T17:27:03.197778+00:00", "price": 0.0133, "price_change_percent": 2.229, "quote_volume_24h": 100326.740021}, {"captured_at": "2026-07-22T17:32:03.462398+00:00", "price": 0.01328, "price_change_percent": 2.075, "quote_volume_24h": 100428.039022}, {"captured_at": "2026-07-22T17:43:41.891776+00:00", "price": 0.01323, "price_change_percent": 1.691, "quote_volume_24h": 101957.838756}, {"captured_at": "2026-07-22T17:47:33.221476+00:00", "price": 0.01323, "price_change_percent": 2.241, "quote_volume_24h": 102071.578959}, {"captured_at": "2026-07-22T17:52:03.116379+00:00", "price": 0.01318, "price_change_percent": 1.776, "quote_volume_24h": 102077.604765}, {"captured_at": "2026-07-22T17:57:02.760979+00:00", "price": 0.01307, "price_change_percent": 0.927, "quote_volume_24h": 104663.093564}, {"captured_at": "2026-07-22T18:03:28.088996+00:00", "price": 0.01304, "price_change_percent": 0.54, "quote_volume_24h": 104590.991579}, {"captured_at": "2026-07-22T18:08:28.142631+00:00", "price": 0.01306, "price_change_percent": 0.772, "quote_volume_24h": 104412.868024}, {"captured_at": "2026-07-22T18:13:28.533902+00:00", "price": 0.01305, "price_change_percent": 0.694, "quote_volume_24h": 103772.65096}, {"captured_at": "2026-07-22T18:18:28.504347+00:00", "price": 0.01304, "price_change_percent": 0.617, "quote_volume_24h": 104762.820502}, {"captured_at": "2026-07-22T18:23:28.565320+00:00", "price": 0.01305, "price_change_percent": 0.694, "quote_volume_24h": 105958.817372}, {"captured_at": "2026-07-22T18:28:28.585984+00:00", "price": 0.01299, "price_change_percent": 0.231, "quote_volume_24h": 110281.45888}, {"captured_at": "2026-07-22T18:33:28.250168+00:00", "price": 0.01299, "price_change_percent": 0.077, "quote_volume_24h": 110273.82577}, {"captured_at": "2026-07-22T18:38:28.254981+00:00", "price": 0.01297, "price_change_percent": -0.077, "quote_volume_24h": 110332.520208}, {"captured_at": "2026-07-22T18:43:28.501509+00:00", "price": 0.01297, "price_change_percent": -0.231, "quote_volume_24h": 110303.511206}, {"captured_at": "2026-07-22T18:48:59.513759+00:00", "price": 0.013, "price_change_percent": 0.0, "quote_volume_24h": 110529.028875}, {"captured_at": "2026-07-22T18:53:28.364432+00:00", "price": 0.01299, "price_change_percent": -0.991, "quote_volume_24h": 108619.255382}, {"captured_at": "2026-07-22T18:58:28.388263+00:00", "price": 0.01299, "price_change_percent": -0.915, "quote_volume_24h": 104733.811645}, {"captured_at": "2026-07-22T19:03:28.419691+00:00", "price": 0.01299, "price_change_percent": 0.0, "quote_volume_24h": 102535.483629}, {"captured_at": "2026-07-22T19:08:28.405508+00:00", "price": 0.01299, "price_change_percent": 0.231, "quote_volume_24h": 102363.932144}, {"captured_at": "2026-07-22T19:13:28.466764+00:00", "price": 0.01292, "price_change_percent": -0.309, "quote_volume_24h": 102418.955408}, {"captured_at": "2026-07-22T19:18:28.558104+00:00", "price": 0.01295, "price_change_percent": -0.154, "quote_volume_24h": 102360.25893}, {"captured_at": "2026-07-22T19:23:28.465799+00:00", "price": 0.01296, "price_change_percent": -0.154, "quote_volume_24h": 103020.033773}, {"captured_at": "2026-07-22T19:28:28.870079+00:00", "price": 0.01296, "price_change_percent": -0.154, "quote_volume_24h": 103783.765318}, {"captured_at": "2026-07-22T19:33:28.548512+00:00", "price": 0.01293, "price_change_percent": -0.231, "quote_volume_24h": 103936.618307}, {"captured_at": "2026-07-22T19:38:28.959697+00:00", "price": 0.01294, "price_change_percent": -0.154, "quote_volume_24h": 104036.672975}, {"captured_at": "2026-07-22T19:43:28.979291+00:00", "price": 0.01293, "price_change_percent": 0.0, "quote_volume_24h": 104013.978656}, {"captured_at": "2026-07-22T19:48:29.028086+00:00", "price": 0.01293, "price_change_percent": 0.0, "quote_volume_24h": 104013.978656}, {"captured_at": "2026-07-22T19:53:59.725528+00:00", "price": 0.01291, "price_change_percent": -0.077, "quote_volume_24h": 104088.515807}, {"captured_at": "2026-07-22T19:58:29.470444+00:00", "price": 0.01291, "price_change_percent": -0.155, "quote_volume_24h": 103978.531667}, {"captured_at": "2026-07-22T20:03:29.165013+00:00", "price": 0.01294, "price_change_percent": 0.077, "quote_volume_24h": 104021.3348}, {"captured_at": "2026-07-22T20:08:29.082781+00:00", "price": 0.01292, "price_change_percent": -0.309, "quote_volume_24h": 104713.730368}, {"captured_at": "2026-07-22T20:13:29.214590+00:00", "price": 0.01292, "price_change_percent": -0.155, "quote_volume_24h": 104578.981937}, {"captured_at": "2026-07-22T20:18:29.700048+00:00", "price": 0.01296, "price_change_percent": 0.155, "quote_volume_24h": 104679.030545}, {"captured_at": "2026-07-22T20:23:29.266428+00:00", "price": 0.01294, "price_change_percent": 0.0, "quote_volume_24h": 104779.095565}, {"captured_at": "2026-07-22T20:28:29.241876+00:00", "price": 0.01297, "price_change_percent": 0.232, "quote_volume_24h": 104821.703312}, {"captured_at": "2026-07-22T20:33:29.247505+00:00", "price": 0.01297, "price_change_percent": 0.232, "quote_volume_24h": 104821.703312}, {"captured_at": "2026-07-22T20:38:29.312789+00:00", "price": 0.01294, "price_change_percent": -0.385, "quote_volume_24h": 105309.373177}, {"captured_at": "2026-07-22T20:43:29.321876+00:00", "price": 0.01294, "price_change_percent": -0.385, "quote_volume_24h": 105309.373177}, {"captured_at": "2026-07-22T20:48:29.341505+00:00", "price": 0.01294, "price_change_percent": -0.385, "quote_volume_24h": 104811.091279}, {"captured_at": "2026-07-22T20:53:29.383844+00:00", "price": 0.01294, "price_change_percent": -0.231, "quote_volume_24h": 106603.194448}, {"captured_at": "2026-07-22T20:59:00.730614+00:00", "price": 0.01293, "price_change_percent": -0.308, "quote_volume_24h": 106609.243102}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.01301, "high": 0.01336, "low": 0.01271, "close": 0.01323, "volume": 5609306.3, "quote_volume": 73279.45931}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.012956, "activity_10": 0.012649, "activity_20": 0.012277, "activity_30": 0.012052}, "fair_value": 0.01609, "trend_signal": 1, "relative_strength": 1.11135, "market_dynamics": 1.375828, "volatility": 4.163836, "volume_expansion": -37.721565, "expectation": {"probability": 40.7547, "direction": "negative"}}, "summary": "WOO closed the latest daily bar at 0.013230. Across the latest 12 available daily bars, price changed 13.76%. Trend Signal is 1, Relative Strength is 1.11, and Market Dynamics is 1.38. The progressive pricing window shows -0.15% over 24 hours. Live pricing is 0.012930 with a -0.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.013230"}, {"label": "Live price", "value": "0.012930"}, {"label": "24h change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "1.38"}, {"label": "Expectation", "value": "negative 40.75%"}, {"label": "Progressive pricing", "value": "-0.15% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.0926, "high": 0.0928, "low": 0.0802, "close": 0.0828, "volume": 22175721.4, "quote_volume": 1911297.04498}, "trend_line": 0.075373, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088415, "activity_20": 0.0846, "activity_30": 0.080565}, "fair_value": 0.080394, "trend_signal": 1, "relative_strength": 3.543628, "market_dynamics": 1.236982, "volatility": 3.879934, "volume_expansion": 36.230473, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0828, "high": 0.0841, "low": 0.0765, "close": 0.0774, "volume": 44325358.0, "quote_volume": 3557220.58911}, "trend_line": 0.07576, "activity_lines": {"activity_5": 0.0849, "activity_10": 0.086609, "activity_20": 0.084352, "activity_30": 0.080695}, "fair_value": 0.080127, "trend_signal": 1, "relative_strength": -2.618511, "market_dynamics": 0.773093, "volatility": 3.96284, "volume_expansion": 148.597811, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0774, "high": 0.0794, "low": 0.0753, "close": 0.079, "volume": 24475210.4, "quote_volume": 1889284.60372}, "trend_line": 0.076287, "activity_lines": {"activity_5": 0.082087, "activity_10": 0.085182, "activity_20": 0.0842, "activity_30": 0.080904}, "fair_value": 0.07987, "trend_signal": 1, "relative_strength": 0.262553, "market_dynamics": 0.210551, "volatility": 3.979552, "volume_expansion": 30.417963, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.0772, "close": 0.0773, "volume": 11194278.7, "quote_volume": 879111.56705}, "trend_line": 0.076817, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.08354, "activity_20": 0.083821, "activity_30": 0.08097}, "fair_value": 0.079571, "trend_signal": 1, "relative_strength": -1.854162, "market_dynamics": -0.444965, "volatility": 4.017627, "volume_expansion": -40.890852, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0773, "high": 0.08, "low": 0.0766, "close": 0.0796, "volume": 10962296.7, "quote_volume": 856404.61454}, "trend_line": 0.07736, "activity_lines": {"activity_5": 0.078787, "activity_10": 0.082464, "activity_20": 0.083615, "activity_30": 0.081149}, "fair_value": 0.079322, "trend_signal": 1, "relative_strength": -0.073921, "market_dynamics": -0.752605, "volatility": 3.806519, "volume_expansion": -42.775182, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0796, "high": 0.0809, "low": 0.0718, "close": 0.0726, "volume": 16675865.9, "quote_volume": 1281719.21232}, "trend_line": 0.077583, "activity_lines": {"activity_5": 0.07658, "activity_10": 0.08024, "activity_20": 0.082683, "activity_30": 0.080842}, "fair_value": 0.078965, "trend_signal": 0, "relative_strength": -7.572248, "market_dynamics": -0.936895, "volatility": 4.401343, "volume_expansion": -15.042875, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0726, "high": 0.0753, "low": 0.0703, "close": 0.0716, "volume": 11659444.2, "quote_volume": 844759.92653}, "trend_line": 0.07767, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.078087, "activity_20": 0.081639, "activity_30": 0.080456}, "fair_value": 0.078601, "trend_signal": 0, "relative_strength": -8.460173, "market_dynamics": -1.066424, "volatility": 4.311013, "volume_expansion": -40.968449, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0716, "high": 0.0723, "low": 0.0676, "close": 0.0711, "volume": 13385219.7, "quote_volume": 940596.81912}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.07308, "activity_10": 0.076155, "activity_20": 0.080554, "activity_30": 0.080032}, "fair_value": 0.078351, "trend_signal": 0, "relative_strength": -8.726211, "market_dynamics": -1.078281, "volatility": 4.258151, "volume_expansion": -31.395546, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.0687, "close": 0.0692, "volume": 20876884.4, "quote_volume": 1474883.03049}, "trend_line": 0.07795, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074245, "activity_20": 0.079321, "activity_30": 0.07948}, "fair_value": 0.078085, "trend_signal": 0, "relative_strength": -9.145669, "market_dynamics": -1.069934, "volatility": 4.214414, "volume_expansion": 7.716648, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0692, "high": 0.0708, "low": 0.0664, "close": 0.0683, "volume": 14961511.9, "quote_volume": 1032353.43614}, "trend_line": 0.077873, "activity_lines": {"activity_5": 0.069827, "activity_10": 0.072604, "activity_20": 0.07805, "activity_30": 0.078857}, "fair_value": 0.077805, "trend_signal": 0, "relative_strength": -7.852167, "market_dynamics": -1.075709, "volatility": 4.194868, "volume_expansion": -22.761713, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0682, "high": 0.0694, "low": 0.0647, "close": 0.0662, "volume": 6904930.6, "quote_volume": 464986.20523}, "trend_line": 0.077743, "activity_lines": {"activity_5": 0.068373, "activity_10": 0.071024, "activity_20": 0.076629, "activity_30": 0.078104}, "fair_value": 0.07751, "trend_signal": 0, "relative_strength": -9.65153, "market_dynamics": -1.127112, "volatility": 4.047206, "volume_expansion": -62.97804, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0663, "high": 0.0689, "low": 0.0653, "close": 0.0684, "volume": 3825580.6, "quote_volume": 259406.61439}, "trend_line": 0.077843, "activity_lines": {"activity_5": 0.06808, "activity_10": 0.070145, "activity_20": 0.075498, "activity_30": 0.077501}, "fair_value": 0.077233, "trend_signal": 0, "relative_strength": -7.682367, "market_dynamics": -1.184066, "volatility": 4.072544, "volume_expansion": -77.917749, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0684, "high": 0.0752, "low": 0.0684, "close": 0.0751, "volume": 7734748.5, "quote_volume": 553372.60648}, "trend_line": 0.078163, "activity_lines": {"activity_5": 0.070233, "activity_10": 0.070649, "activity_20": 0.07507, "activity_30": 0.077324}, "fair_value": 0.077016, "trend_signal": 0, "relative_strength": 0.687171, "market_dynamics": -1.15284, "volatility": 5.019347, "volume_expansion": -50.920572, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0752, "high": 0.0755, "low": 0.0691, "close": 0.0709, "volume": 8696649.3, "quote_volume": 632278.29174}, "trend_line": 0.07828, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.07046, "activity_20": 0.074286, "activity_30": 0.076855}, "fair_value": 0.0767, "trend_signal": 0, "relative_strength": -4.059385, "market_dynamics": -1.13206, "volatility": 5.120225, "volume_expansion": -43.880396, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0708, "high": 0.0723, "low": 0.0686, "close": 0.072, "volume": 5942685.5, "quote_volume": 419698.42394}, "trend_line": 0.078437, "activity_lines": {"activity_5": 0.07146, "activity_10": 0.070587, "activity_20": 0.073675, "activity_30": 0.07645}, "fair_value": 0.076518, "trend_signal": 0, "relative_strength": -3.220429, "market_dynamics": -0.937958, "volatility": 4.534492, "volume_expansion": -60.175822, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.0715, "close": 0.0759, "volume": 7773256.1, "quote_volume": 572008.47218}, "trend_line": 0.078663, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.071562, "activity_20": 0.073505, "activity_30": 0.076287}, "fair_value": 0.076383, "trend_signal": 0, "relative_strength": -0.09012, "market_dynamics": -0.626317, "volatility": 4.517887, "volume_expansion": -45.227712, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.076, "high": 0.0795, "low": 0.0752, "close": 0.0789, "volume": 8457650.5, "quote_volume": 652224.96567}, "trend_line": 0.07886, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.073022, "activity_20": 0.073671, "activity_30": 0.076302}, "fair_value": 0.076234, "trend_signal": 0, "relative_strength": 4.452671, "market_dynamics": -0.361247, "volatility": 4.605875, "volume_expansion": -40.021231, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.079, "high": 0.0832, "low": 0.0788, "close": 0.0822, "volume": 7171559.8, "quote_volume": 583484.80447}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.074949, "activity_20": 0.074199, "activity_30": 0.076517}, "fair_value": 0.076119, "trend_signal": 0, "relative_strength": 8.757239, "market_dynamics": 0.004202, "volatility": 4.673401, "volume_expansion": -48.193931, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0823, "high": 0.0842, "low": 0.0783, "close": 0.0815, "volume": 9503825.0, "quote_volume": 771709.38551}, "trend_line": 0.079077, "activity_lines": {"activity_5": 0.079787, "activity_10": 0.076547, "activity_20": 0.074703, "activity_30": 0.076679}, "fair_value": 0.076012, "trend_signal": 0, "relative_strength": 5.072066, "market_dynamics": 0.298989, "volatility": 4.635255, "volume_expansion": -29.912071, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0814, "high": 0.0838, "low": 0.0746, "close": 0.0752, "volume": 11975049.6, "quote_volume": 945106.98905}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.07882, "activity_10": 0.076776, "activity_20": 0.074661, "activity_30": 0.076429}, "fair_value": 0.075879, "trend_signal": 0, "relative_strength": -2.641221, "market_dynamics": 0.447959, "volatility": 4.492459, "volume_expansion": -10.85938, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0752, "high": 0.0818, "low": 0.0741, "close": 0.0807, "volume": 9101483.7, "quote_volume": 705992.22832}, "trend_line": 0.07888, "activity_lines": {"activity_5": 0.079473, "activity_10": 0.07788, "activity_20": 0.075227, "activity_30": 0.076541}, "fair_value": 0.075857, "trend_signal": 0, "relative_strength": 2.943054, "market_dynamics": 0.532394, "volatility": 4.800564, "volume_expansion": -28.784355, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0808, "high": 0.0869, "low": 0.0795, "close": 0.0856, "volume": 24109320.5, "quote_volume": 2005152.4669}, "trend_line": 0.078993, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.079611, "activity_20": 0.07627, "activity_30": 0.076974}, "fair_value": 0.075901, "trend_signal": 0, "relative_strength": 5.979437, "market_dynamics": 0.717898, "volatility": 4.946667, "volume_expansion": 104.847967, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0856, "high": 0.0867, "low": 0.074, "close": 0.0759, "volume": 23331958.0, "quote_volume": 1876865.2151}, "trend_line": 0.078717, "activity_lines": {"activity_5": 0.079727, "activity_10": 0.079265, "activity_20": 0.076349, "activity_30": 0.076775}, "fair_value": 0.075862, "trend_signal": 0, "relative_strength": -2.144077, "market_dynamics": 0.754066, "volatility": 5.877947, "volume_expansion": 99.210551, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0758, "high": 0.0784, "low": 0.0726, "close": 0.0751, "volume": 10342866.5, "quote_volume": 782554.96572}, "trend_line": 0.078373, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.07876, "activity_20": 0.076367, "activity_30": 0.076542}, "fair_value": 0.075813, "trend_signal": 0, "relative_strength": -2.445579, "market_dynamics": 0.693333, "volatility": 5.87188, "volume_expansion": -11.369442, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0749, "high": 0.0804, "low": 0.0748, "close": 0.0798, "volume": 7460728.4, "quote_volume": 580336.05301}, "trend_line": 0.07815, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.079033, "activity_20": 0.076843, "activity_30": 0.076634}, "fair_value": 0.075808, "trend_signal": 0, "relative_strength": 3.349733, "market_dynamics": 0.65053, "volatility": 5.917491, "volume_expansion": -35.093403, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.08, "high": 0.0831, "low": 0.0791, "close": 0.0795, "volume": 9592059.1, "quote_volume": 774902.00514}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.078627, "activity_10": 0.079109, "activity_20": 0.07729, "activity_30": 0.076721}, "fair_value": 0.075779, "trend_signal": 0, "relative_strength": 2.630724, "market_dynamics": 0.455968, "volatility": 5.913742, "volume_expansion": -13.898205, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0795, "high": 0.0796, "low": 0.0739, "close": 0.0753, "volume": 8837090.3, "quote_volume": 671611.3146}, "trend_line": 0.07747, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078356, "activity_20": 0.077304, "activity_30": 0.076552}, "fair_value": 0.075707, "trend_signal": 0, "relative_strength": -1.967633, "market_dynamics": 0.23522, "volatility": 5.626853, "volume_expansion": -19.657359, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0753, "high": 0.0765, "low": 0.0709, "close": 0.0714, "volume": 12459887.2, "quote_volume": 914939.82648}, "trend_line": 0.076803, "activity_lines": {"activity_5": 0.075427, "activity_10": 0.07696, "activity_20": 0.076929, "activity_30": 0.07616}, "fair_value": 0.075645, "trend_signal": 0, "relative_strength": -4.333956, "market_dynamics": 0.073093, "volatility": 5.597497, "volume_expansion": 13.7579, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0714, "high": 0.0766, "low": 0.0712, "close": 0.0754, "volume": 21371610.7, "quote_volume": 1591403.88007}, "trend_line": 0.07622, "activity_lines": {"activity_5": 0.075153, "activity_10": 0.076487, "activity_20": 0.076933, "activity_30": 0.07607}, "fair_value": 0.075574, "trend_signal": 0, "relative_strength": -0.277578, "market_dynamics": -0.010877, "volatility": 5.761642, "volume_expansion": 94.681643, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0756, "high": 0.0761, "low": 0.0715, "close": 0.0721, "volume": 8247777.8, "quote_volume": 604386.44381}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.07376, "activity_10": 0.075525, "activity_20": 0.076593, "activity_30": 0.075804}, "fair_value": 0.075491, "trend_signal": 0, "relative_strength": -3.153059, "market_dynamics": -0.32671, "volatility": 5.716505, "volume_expansion": -22.498121, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0722, "high": 0.0802, "low": 0.0688, "close": 0.0797, "volume": 24482363.4, "quote_volume": 1814385.54108}, "trend_line": 0.07543, "activity_lines": {"activity_5": 0.075413, "activity_10": 0.076002, "activity_20": 0.07696, "activity_30": 0.076073}, "fair_value": 0.075433, "trend_signal": 0, "relative_strength": 2.758972, "market_dynamics": -0.226832, "volatility": 6.282186, "volume_expansion": 112.503775, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0797, "high": 0.08, "low": 0.0761, "close": 0.078, "volume": 10585739.8, "quote_volume": 821782.81091}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.076487, "activity_10": 0.076187, "activity_20": 0.0771, "activity_30": 0.076238}, "fair_value": 0.075381, "trend_signal": 1, "relative_strength": 1.792157, "market_dynamics": -0.219964, "volatility": 6.211431, "volume_expansion": -10.736021, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0781, "high": 0.079, "low": 0.0734, "close": 0.0748, "volume": 16964283.7, "quote_volume": 1285827.78211}, "trend_line": 0.07531, "activity_lines": {"activity_5": 0.076313, "activity_10": 0.075929, "activity_20": 0.076889, "activity_30": 0.076197}, "fair_value": 0.075315, "trend_signal": 1, "relative_strength": -0.767214, "market_dynamics": -0.323251, "volatility": 6.292417, "volume_expansion": 37.692724, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0749, "high": 0.0762, "low": 0.0662, "close": 0.0673, "volume": 16345143.4, "quote_volume": 1152656.26881}, "trend_line": 0.074977, "activity_lines": {"activity_5": 0.073413, "activity_10": 0.074327, "activity_20": 0.075966, "activity_30": 0.07568}, "fair_value": 0.075182, "trend_signal": 0, "relative_strength": -7.989879, "market_dynamics": -0.321989, "volatility": 6.507314, "volume_expansion": 28.673376, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0672, "high": 0.0715, "low": 0.0664, "close": 0.0709, "volume": 9383962.5, "quote_volume": 648247.4621}, "trend_line": 0.074687, "activity_lines": {"activity_5": 0.072253, "activity_10": 0.073522, "activity_20": 0.075402, "activity_30": 0.075417}, "fair_value": 0.075065, "trend_signal": 0, "relative_strength": -4.580332, "market_dynamics": -0.619675, "volatility": 6.355039, "volume_expansion": -27.11418, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0709, "high": 0.0724, "low": 0.0695, "close": 0.0707, "volume": 15494015.2, "quote_volume": 1097350.22628}, "trend_line": 0.074623, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.072842, "activity_20": 0.074825, "activity_30": 0.07516}, "fair_value": 0.074912, "trend_signal": 0, "relative_strength": -4.471276, "market_dynamics": -0.750248, "volatility": 6.074687, "volume_expansion": 16.839681, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0707, "high": 0.0735, "low": 0.0699, "close": 0.0724, "volume": 10791218.4, "quote_volume": 774977.86406}, "trend_line": 0.07465, "activity_lines": {"activity_5": 0.071127, "activity_10": 0.072631, "activity_20": 0.074435, "activity_30": 0.075016}, "fair_value": 0.074757, "trend_signal": 0, "relative_strength": -3.368443, "market_dynamics": -0.83352, "volatility": 5.429364, "volume_expansion": -19.333657, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0724, "high": 0.0727, "low": 0.0668, "close": 0.0685, "volume": 13950585.4, "quote_volume": 957602.9361}, "trend_line": 0.074563, "activity_lines": {"activity_5": 0.07022, "activity_10": 0.071764, "activity_20": 0.073704, "activity_30": 0.074619}, "fair_value": 0.074597, "trend_signal": 0, "relative_strength": -5.033079, "market_dynamics": -0.847618, "volatility": 5.590884, "volume_expansion": 1.706238, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0684, "high": 0.0699, "low": 0.0669, "close": 0.0692, "volume": 5412924.8, "quote_volume": 371644.27586}, "trend_line": 0.074563, "activity_lines": {"activity_5": 0.069967, "activity_10": 0.071076, "activity_20": 0.073105, "activity_30": 0.074273}, "fair_value": 0.074451, "trend_signal": 0, "relative_strength": -4.393405, "market_dynamics": -0.958226, "volatility": 5.293535, "volume_expansion": -59.93988, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0692, "high": 0.0715, "low": 0.0678, "close": 0.0678, "volume": 5041551.1, "quote_volume": 351578.70231}, "trend_line": 0.074547, "activity_lines": {"activity_5": 0.06912, "activity_10": 0.070247, "activity_20": 0.072431, "activity_30": 0.073837}, "fair_value": 0.074358, "trend_signal": 0, "relative_strength": -5.708983, "market_dynamics": -1.142383, "volatility": 5.299474, "volume_expansion": -61.705847, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0678, "high": 0.0701, "low": 0.0641, "close": 0.0657, "volume": 12313247.0, "quote_volume": 821743.45725}, "trend_line": 0.07453, "activity_lines": {"activity_5": 0.06778, "activity_10": 0.069115, "activity_20": 0.071592, "activity_30": 0.073266}, "fair_value": 0.074287, "trend_signal": 0, "relative_strength": -9.268189, "market_dynamics": -1.349306, "volatility": 5.202033, "volume_expansion": -7.59925, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0656, "high": 0.0683, "low": 0.0653, "close": 0.0675, "volume": 10793505.9, "quote_volume": 724507.50664}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.068564, "activity_20": 0.070997, "activity_30": 0.072813}, "fair_value": 0.074226, "trend_signal": 0, "relative_strength": -8.291724, "market_dynamics": -1.365746, "volatility": 5.128918, "volume_expansion": -14.744087, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0675, "high": 0.0693, "low": 0.0665, "close": 0.0686, "volume": 7227464.3, "quote_volume": 491210.99902}, "trend_line": 0.074283, "activity_lines": {"activity_5": 0.06766, "activity_10": 0.068404, "activity_20": 0.070592, "activity_30": 0.072432}, "fair_value": 0.074188, "trend_signal": 0, "relative_strength": -6.959448, "market_dynamics": -1.300551, "volatility": 4.901058, "volume_expansion": -39.033956, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0687, "high": 0.0689, "low": 0.0646, "close": 0.0655, "volume": 7405362.1, "quote_volume": 490946.7601}, "trend_line": 0.074103, "activity_lines": {"activity_5": 0.066907, "activity_10": 0.067793, "activity_20": 0.069927, "activity_30": 0.071865}, "fair_value": 0.074121, "trend_signal": 0, "relative_strength": -10.134699, "market_dynamics": -1.230563, "volatility": 4.909118, "volume_expansion": -36.749696, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0655, "high": 0.0687, "low": 0.0648, "close": 0.0651, "volume": 17530830.5, "quote_volume": 1168077.48406}, "trend_line": 0.073873, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.067142, "activity_20": 0.069269, "activity_30": 0.071285}, "fair_value": 0.074097, "trend_signal": 0, "relative_strength": -10.294131, "market_dynamics": -1.161848, "volatility": 3.828562, "volume_expansion": 43.559643, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0651, "high": 0.066, "low": 0.0644, "close": 0.0656, "volume": 9361781.9, "quote_volume": 610196.44233}, "trend_line": 0.07353, "activity_lines": {"activity_5": 0.065973, "activity_10": 0.066687, "activity_20": 0.068729, "activity_30": 0.070751}, "fair_value": 0.074078, "trend_signal": 0, "relative_strength": -8.88517, "market_dynamics": -1.301464, "volatility": 3.859486, "volume_expansion": -23.264191, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0657, "high": 0.0668, "low": 0.0645, "close": 0.0652, "volume": 8078572.0, "quote_volume": 529896.35368}, "trend_line": 0.073073, "activity_lines": {"activity_5": 0.065553, "activity_10": 0.066253, "activity_20": 0.068217, "activity_30": 0.070213}, "fair_value": 0.074059, "trend_signal": 0, "relative_strength": -9.84512, "market_dynamics": -1.373942, "volatility": 3.772639, "volume_expansion": -33.575799, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0654, "high": 0.0663, "low": 0.0645, "close": 0.0656, "volume": 20426637.0, "quote_volume": 1335871.63723}, "trend_line": 0.07252, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.066022, "activity_20": 0.067791, "activity_30": 0.069731}, "fair_value": 0.074056, "trend_signal": 0, "relative_strength": -9.647506, "market_dynamics": -1.122819, "volatility": 2.805992, "volume_expansion": 62.626908, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0655, "high": 0.0693, "low": 0.0648, "close": 0.0663, "volume": 18137947.6, "quote_volume": 1221155.8917}, "trend_line": 0.072013, "activity_lines": {"activity_5": 0.06572, "activity_10": 0.065971, "activity_20": 0.06746, "activity_30": 0.06933}, "fair_value": 0.074101, "trend_signal": 0, "relative_strength": -7.825406, "market_dynamics": -0.882381, "volatility": 2.393751, "volume_expansion": 46.288569, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0664, "high": 0.0697, "low": 0.0656, "close": 0.0696, "volume": 14850589.4, "quote_volume": 1013345.75953}, "trend_line": 0.071827, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.066573, "activity_20": 0.067486, "activity_30": 0.069174}, "fair_value": 0.074161, "trend_signal": 0, "relative_strength": -4.808012, "market_dynamics": -0.304158, "volatility": 2.7731, "volume_expansion": 16.668411, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0696, "high": 0.0713, "low": 0.0683, "close": 0.0702, "volume": 17584225.9, "quote_volume": 1226189.53507}, "trend_line": 0.071477, "activity_lines": {"activity_5": 0.068313, "activity_10": 0.067251, "activity_20": 0.067581, "activity_30": 0.069069}, "fair_value": 0.07425, "trend_signal": 0, "relative_strength": -4.72918, "market_dynamics": 0.292112, "volatility": 2.702206, "volume_expansion": 41.991724, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0702, "high": 0.073, "low": 0.0688, "close": 0.0728, "volume": 12931827.0, "quote_volume": 917175.17711}, "trend_line": 0.07105, "activity_lines": {"activity_5": 0.07012, "activity_10": 0.06832, "activity_20": 0.06797, "activity_30": 0.069155}, "fair_value": 0.074305, "trend_signal": 0, "relative_strength": -1.23345, "market_dynamics": 0.688465, "volatility": 2.454714, "volume_expansion": 3.443992, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0729, "high": 0.0762, "low": 0.0725, "close": 0.0743, "volume": 14518139.2, "quote_volume": 1081931.28936}, "trend_line": 0.070997, "activity_lines": {"activity_5": 0.07192, "activity_10": 0.069565, "activity_20": 0.068525, "activity_30": 0.069364}, "fair_value": 0.074386, "trend_signal": 0, "relative_strength": 1.070344, "market_dynamics": 1.090319, "volatility": 2.485888, "volume_expansion": 17.28061, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0743, "high": 0.0745, "low": 0.0699, "close": 0.0711, "volume": 9200610.5, "quote_volume": 660953.77398}, "trend_line": 0.070863, "activity_lines": {"activity_5": 0.072073, "activity_10": 0.070125, "activity_20": 0.068779, "activity_30": 0.069371}, "fair_value": 0.074442, "trend_signal": 0, "relative_strength": -2.627094, "market_dynamics": 1.063736, "volatility": 2.713267, "volume_expansion": -23.466961, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0712, "high": 0.0721, "low": 0.0661, "close": 0.0676, "volume": 12923594.4, "quote_volume": 886832.68878}, "trend_line": 0.070457, "activity_lines": {"activity_5": 0.07074, "activity_10": 0.069947, "activity_20": 0.06868, "activity_30": 0.06916}, "fair_value": 0.074454, "trend_signal": 0, "relative_strength": -7.244829, "market_dynamics": 0.947356, "volatility": 2.913548, "volume_expansion": 5.942117, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0675, "high": 0.0693, "low": 0.0663, "close": 0.0689, "volume": 8688997.0, "quote_volume": 590123.23026}, "trend_line": 0.070103, "activity_lines": {"activity_5": 0.069973, "activity_10": 0.06996, "activity_20": 0.068722, "activity_30": 0.06906}, "fair_value": 0.074513, "trend_signal": 0, "relative_strength": -6.439384, "market_dynamics": 0.706886, "volatility": 2.870912, "volume_expansion": -26.727569, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0689, "high": 0.0713, "low": 0.0666, "close": 0.0709, "volume": 10895359.5, "quote_volume": 745923.97912}, "trend_line": 0.069957, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.070276, "activity_20": 0.068962, "activity_30": 0.069111}, "fair_value": 0.074596, "trend_signal": 0, "relative_strength": -3.271025, "market_dynamics": 0.506109, "volatility": 2.934585, "volume_expansion": -8.162118, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.071, "high": 0.0736, "low": 0.0701, "close": 0.0728, "volume": 14630564.7, "quote_volume": 1048386.85698}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.070707, "activity_10": 0.070835, "activity_20": 0.069391, "activity_30": 0.069295}, "fair_value": 0.07469, "trend_signal": 0, "relative_strength": -1.230705, "market_dynamics": 0.612523, "volatility": 2.667314, "volume_expansion": 22.969828, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0729, "high": 0.0741, "low": 0.0668, "close": 0.0673, "volume": 17837435.0, "quote_volume": 1251057.48818}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.06972, "activity_10": 0.070262, "activity_20": 0.069275, "activity_30": 0.06912}, "fair_value": 0.07477, "trend_signal": 0, "relative_strength": -7.483996, "market_dynamics": 0.613149, "volatility": 3.421394, "volume_expansion": 42.483906, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0673, "high": 0.0729, "low": 0.0665, "close": 0.0723, "volume": 21836091.6, "quote_volume": 1538351.58015}, "trend_line": 0.06974, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.07058, "activity_20": 0.069645, "activity_30": 0.069286}, "fair_value": 0.074881, "trend_signal": 0, "relative_strength": -0.721926, "market_dynamics": 0.839446, "volatility": 3.885483, "volume_expansion": 63.46045, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0722, "high": 0.08, "low": 0.0698, "close": 0.0787, "volume": 70776686.3, "quote_volume": 5288646.04078}, "trend_line": 0.069707, "activity_lines": {"activity_5": 0.073407, "activity_10": 0.072013, "activity_20": 0.070602, "activity_30": 0.069864}, "fair_value": 0.075012, "trend_signal": 1, "relative_strength": 8.209678, "market_dynamics": 1.140122, "volatility": 4.377844, "volume_expansion": 334.697872, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0787, "high": 0.0788, "low": 0.0643, "close": 0.0671, "volume": 53903577.7, "quote_volume": 3809775.18236}, "trend_line": 0.069343, "activity_lines": {"activity_5": 0.07164, "activity_10": 0.071182, "activity_20": 0.070393, "activity_30": 0.069696}, "fair_value": 0.075066, "trend_signal": 1, "relative_strength": -5.605165, "market_dynamics": 0.960082, "volatility": 6.052463, "volume_expansion": 192.361326, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.067, "high": 0.0675, "low": 0.0629, "close": 0.0648, "volume": 19395907.1, "quote_volume": 1261268.26627}, "trend_line": 0.06901, "activity_lines": {"activity_5": 0.06936, "activity_10": 0.070036, "activity_20": 0.069967, "activity_30": 0.069403}, "fair_value": 0.075094, "trend_signal": 1, "relative_strength": -8.283016, "market_dynamics": 0.719109, "volatility": 6.12482, "volume_expansion": 1.838576, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0648, "high": 0.0681, "low": 0.063, "close": 0.0662, "volume": 15188930.4, "quote_volume": 1003695.77107}, "trend_line": 0.068973, "activity_lines": {"activity_5": 0.06808, "activity_10": 0.069318, "activity_20": 0.069692, "activity_30": 0.069222}, "fair_value": 0.075115, "trend_signal": 0, "relative_strength": -7.341904, "market_dynamics": 0.261805, "volatility": 6.004113, "volume_expansion": -21.8472, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0662, "high": 0.0663, "low": 0.0587, "close": 0.0592, "volume": 25296956.8, "quote_volume": 1570738.51407}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.06454, "activity_10": 0.067416, "activity_20": 0.068748, "activity_30": 0.068591}, "fair_value": 0.075072, "trend_signal": 0, "relative_strength": -13.572251, "market_dynamics": -0.455188, "volatility": 6.560332, "volume_expansion": 27.612743, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0592, "high": 0.0624, "low": 0.0584, "close": 0.0617, "volume": 13530080.4, "quote_volume": 815870.57437}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.062707, "activity_10": 0.066122, "activity_20": 0.068069, "activity_30": 0.068147}, "fair_value": 0.075018, "trend_signal": 0, "relative_strength": -10.295035, "market_dynamics": -0.830588, "volatility": 6.588154, "volume_expansion": -32.45644, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0616, "high": 0.0747, "low": 0.0608, "close": 0.0697, "volume": 127682443.5, "quote_volume": 8953081.16822}, "trend_line": 0.068193, "activity_lines": {"activity_5": 0.064673, "activity_10": 0.066413, "activity_20": 0.068171, "activity_30": 0.068238}, "fair_value": 0.075006, "trend_signal": 0, "relative_strength": 1.31326, "market_dynamics": -0.676184, "volatility": 7.482078, "volume_expansion": 390.862978, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0698, "high": 0.0708, "low": 0.0675, "close": 0.0697, "volume": 46774322.7, "quote_volume": 3221900.35242}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066725, "activity_20": 0.068251, "activity_30": 0.068335}, "fair_value": 0.074988, "trend_signal": 0, "relative_strength": -0.895255, "market_dynamics": -0.521528, "volatility": 7.393708, "volume_expansion": 71.151363, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0697, "high": 0.0755, "low": 0.0671, "close": 0.0687, "volume": 61793221.1, "quote_volume": 4381089.51381}, "trend_line": 0.068217, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066913, "activity_20": 0.068217, "activity_30": 0.068366}, "fair_value": 0.074951, "trend_signal": 0, "relative_strength": -3.930943, "market_dynamics": -0.211005, "volatility": 7.276864, "volume_expansion": 109.383529, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0687, "high": 0.0693, "low": 0.0648, "close": 0.0656, "volume": 27936145.1, "quote_volume": 1861621.21952}, "trend_line": 0.068143, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066511, "activity_20": 0.067876, "activity_30": 0.068197}, "fair_value": 0.074926, "trend_signal": 0, "relative_strength": -7.683698, "market_dynamics": -0.04157, "volatility": 7.367948, "volume_expansion": -7.392733, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0656, "high": 0.0687, "low": 0.0631, "close": 0.0676, "volume": 29389826.8, "quote_volume": 1942246.08665}, "trend_line": 0.068207, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.066595, "activity_20": 0.067745, "activity_30": 0.068162}, "fair_value": 0.074904, "trend_signal": 0, "relative_strength": -8.195097, "market_dynamics": -0.144636, "volatility": 7.372256, "volume_expansion": -4.443638, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0677, "high": 0.0766, "low": 0.0673, "close": 0.0733, "volume": 52717467.5, "quote_volume": 3790409.56773}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.069387, "activity_10": 0.067916, "activity_20": 0.068169, "activity_30": 0.06849}, "fair_value": 0.074933, "trend_signal": 0, "relative_strength": -1.974468, "market_dynamics": -0.023553, "volatility": 7.668029, "volume_expansion": 60.989925, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0733, "high": 0.0734, "low": 0.0698, "close": 0.0727, "volume": 27622478.6, "quote_volume": 1979695.30305}, "trend_line": 0.068537, "activity_lines": {"activity_5": 0.070627, "activity_10": 0.069016, "activity_20": 0.068533, "activity_30": 0.068768}, "fair_value": 0.074917, "trend_signal": 0, "relative_strength": -3.901841, "market_dynamics": 0.054458, "volatility": 7.362297, "volume_expansion": -17.300531, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0728, "high": 0.0771, "low": 0.0711, "close": 0.0724, "volume": 38110869.1, "quote_volume": 2823586.87342}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.069918, "activity_20": 0.068876, "activity_30": 0.069017}, "fair_value": 0.074873, "trend_signal": 1, "relative_strength": -4.116878, "market_dynamics": 0.275976, "volatility": 7.133572, "volume_expansion": 9.367704, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0724, "high": 0.0751, "low": 0.0691, "close": 0.0696, "volume": 22441409.3, "quote_volume": 1624071.48273}, "trend_line": 0.068917, "activity_lines": {"activity_5": 0.071327, "activity_10": 0.070198, "activity_20": 0.068947, "activity_30": 0.069071}, "fair_value": 0.074821, "trend_signal": 1, "relative_strength": -8.417098, "market_dynamics": 0.335839, "volatility": 6.78396, "volume_expansion": -36.466987, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0695, "high": 0.0755, "low": 0.0691, "close": 0.075, "volume": 19293152.3, "quote_volume": 1401304.72973}, "trend_line": 0.06923, "activity_lines": {"activity_5": 0.07262, "activity_10": 0.071271, "activity_20": 0.069522, "activity_30": 0.069463}, "fair_value": 0.074837, "trend_signal": 1, "relative_strength": -2.125381, "market_dynamics": 0.471461, "volatility": 5.854699, "volume_expansion": -46.187648, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0751, "high": 0.0759, "low": 0.0674, "close": 0.0676, "volume": 27230359.5, "quote_volume": 1951547.50109}, "trend_line": 0.06931, "activity_lines": {"activity_5": 0.070953, "activity_10": 0.070756, "activity_20": 0.069363, "activity_30": 0.069358}, "fair_value": 0.074827, "trend_signal": 1, "relative_strength": -9.015165, "market_dynamics": 0.442191, "volatility": 6.408596, "volume_expansion": -25.740911, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0676, "high": 0.0713, "low": 0.0659, "close": 0.0711, "volume": 30714170.7, "quote_volume": 2110016.91256}, "trend_line": 0.069493, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.070916, "activity_20": 0.069554, "activity_30": 0.069474}, "fair_value": 0.074835, "trend_signal": 0, "relative_strength": -5.537433, "market_dynamics": 0.462111, "volatility": 6.510481, "volume_expansion": -18.037792, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0711, "high": 0.0719, "low": 0.0643, "close": 0.0672, "volume": 19920540.6, "quote_volume": 1340915.79026}, "trend_line": 0.069523, "activity_lines": {"activity_5": 0.06952, "activity_10": 0.070342, "activity_20": 0.069381, "activity_30": 0.069326}, "fair_value": 0.074838, "trend_signal": 0, "relative_strength": -9.23965, "market_dynamics": 0.514412, "volatility": 5.99095, "volume_expansion": -46.988443, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0671, "high": 0.0727, "low": 0.0068, "close": 0.0448, "volume": 103126946.9, "quote_volume": 5316439.89469}, "trend_line": 0.068697, "activity_lines": {"activity_5": 0.061087, "activity_10": 0.065722, "activity_20": 0.067075, "activity_30": 0.067731}, "fair_value": 0.074701, "trend_signal": 0, "relative_strength": -34.235457, "market_dynamics": -0.013142, "volatility": 10.612004, "volume_expansion": 147.649649, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0447, "high": 0.0472, "low": 0.0402, "close": 0.0419, "volume": 45832005.3, "quote_volume": 2013675.12992}, "trend_line": 0.067753, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.060953, "activity_20": 0.064624, "activity_30": 0.066002}, "fair_value": 0.074479, "trend_signal": 0, "relative_strength": -36.74222, "market_dynamics": -0.457371, "volatility": 9.860956, "volume_expansion": 13.459486, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0418, "high": 0.0494, "low": 0.0409, "close": 0.048, "volume": 29160442.7, "quote_volume": 1319049.84165}, "trend_line": 0.066927, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.05776, "activity_20": 0.06293, "activity_30": 0.064727}, "fair_value": 0.074223, "trend_signal": 0, "relative_strength": -29.748504, "market_dynamics": -0.955437, "volatility": 10.839928, "volume_expansion": -25.531107, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.048, "high": 0.0505, "low": 0.0468, "close": 0.0499, "volume": 36508674.6, "quote_volume": 1767228.85157}, "trend_line": 0.066113, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.055373, "activity_20": 0.061507, "activity_30": 0.063629}, "fair_value": 0.073939, "trend_signal": 0, "relative_strength": -26.508728, "market_dynamics": -1.278547, "volatility": 10.946517, "volume_expansion": -8.759158, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.05, "high": 0.0503, "low": 0.0442, "close": 0.0467, "volume": 34122625.8, "quote_volume": 1576239.46335}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.047047, "activity_10": 0.052818, "activity_20": 0.05985, "activity_30": 0.062376}, "fair_value": 0.073657, "trend_signal": 0, "relative_strength": -29.315441, "market_dynamics": -1.284719, "volatility": 10.993972, "volume_expansion": -16.693229, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.0433, "close": 0.0443, "volume": 25981783.7, "quote_volume": 1187957.31245}, "trend_line": 0.064523, "activity_lines": {"activity_5": 0.046393, "activity_10": 0.050295, "activity_20": 0.058058, "activity_30": 0.061022}, "fair_value": 0.073351, "trend_signal": 0, "relative_strength": -30.988682, "market_dynamics": -1.23618, "volatility": 10.943709, "volume_expansion": -36.621214, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0442, "high": 0.0472, "low": 0.0422, "close": 0.0428, "volume": 32215551.0, "quote_volume": 1448437.45493}, "trend_line": 0.063653, "activity_lines": {"activity_5": 0.045273, "activity_10": 0.047958, "activity_20": 0.056193, "activity_30": 0.05962}, "fair_value": 0.073004, "trend_signal": 0, "relative_strength": -31.250394, "market_dynamics": -1.182564, "volatility": 10.532945, "volume_expansion": -23.165912, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0428, "high": 0.0437, "low": 0.0394, "close": 0.0416, "volume": 28450315.0, "quote_volume": 1171014.94093}, "trend_line": 0.062677, "activity_lines": {"activity_5": 0.043693, "activity_10": 0.045989, "activity_20": 0.054305, "activity_30": 0.058197}, "fair_value": 0.072681, "trend_signal": 0, "relative_strength": -31.513936, "market_dynamics": -1.209141, "volatility": 10.514294, "volume_expansion": -23.038856, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0416, "high": 0.0431, "low": 0.0415, "close": 0.0423, "volume": 7862450.4, "quote_volume": 333078.9132}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.04462, "activity_20": 0.052617, "activity_30": 0.056883}, "fair_value": 0.072413, "trend_signal": 0, "relative_strength": -30.285324, "market_dynamics": -1.247797, "volatility": 10.568621, "volume_expansion": -77.549661, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0423, "high": 0.0436, "low": 0.0413, "close": 0.0425, "volume": 15662395.2, "quote_volume": 668043.02123}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.042427, "activity_10": 0.043811, "activity_20": 0.051078, "activity_30": 0.055646}, "fair_value": 0.072155, "trend_signal": 0, "relative_strength": -30.298901, "market_dynamics": -1.205044, "volatility": 10.605642, "volume_expansion": -52.1247, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0425, "high": 0.0451, "low": 0.0418, "close": 0.0437, "volume": 16255337.9, "quote_volume": 715372.84096}, "trend_line": 0.05988, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.043669, "activity_20": 0.049779, "activity_30": 0.054541}, "fair_value": 0.071921, "trend_signal": 0, "relative_strength": -28.979917, "market_dynamics": -1.166432, "volatility": 10.326977, "volume_expansion": -49.409081, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0437, "high": 0.0454, "low": 0.0411, "close": 0.0412, "volume": 19813887.4, "quote_volume": 857261.27233}, "trend_line": 0.05863, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.043093, "activity_20": 0.048345, "activity_30": 0.053336}, "fair_value": 0.071628, "trend_signal": 0, "relative_strength": -31.052831, "market_dynamics": -1.099978, "volatility": 10.188906, "volume_expansion": -37.401119, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0413, "high": 0.0418, "low": 0.0384, "close": 0.04, "volume": 32591017.1, "quote_volume": 1315215.3387}, "trend_line": 0.057727, "activity_lines": {"activity_5": 0.041547, "activity_10": 0.042311, "activity_20": 0.046923, "activity_30": 0.052134}, "fair_value": 0.071346, "trend_signal": 0, "relative_strength": -32.003477, "market_dynamics": -1.016489, "volatility": 9.942951, "volume_expansion": 6.347347, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.0397, "close": 0.0406, "volume": 13641904.0, "quote_volume": 552529.05414}, "trend_line": 0.05692, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.041784, "activity_20": 0.045717, "activity_30": 0.051029}, "fair_value": 0.071041, "trend_signal": 0, "relative_strength": -32.001496, "market_dynamics": -1.000024, "volatility": 10.002922, "volume_expansion": -54.446192, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0406, "high": 0.0423, "low": 0.0402, "close": 0.0418, "volume": 14128253.7, "quote_volume": 582032.61203}, "trend_line": 0.056107, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.041644, "activity_20": 0.044778, "activity_30": 0.050054}, "fair_value": 0.070732, "trend_signal": 0, "relative_strength": -30.004779, "market_dynamics": -0.728154, "volatility": 5.463471, "volume_expansion": -50.85425, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0417, "high": 0.0418, "low": 0.0408, "close": 0.0414, "volume": 8256211.6, "quote_volume": 341663.44425}, "trend_line": 0.055513, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.04152, "activity_20": 0.043947, "activity_30": 0.049105}, "fair_value": 0.070351, "trend_signal": 0, "relative_strength": -30.468124, "market_dynamics": -0.483448, "volatility": 5.200219, "volume_expansion": -70.553915, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0413, "high": 0.0431, "low": 0.0406, "close": 0.0428, "volume": 9550707.7, "quote_volume": 399990.82895}, "trend_line": 0.054883, "activity_lines": {"activity_5": 0.041747, "activity_10": 0.041704, "activity_20": 0.043383, "activity_30": 0.048285}, "fair_value": 0.070059, "trend_signal": 0, "relative_strength": -29.389858, "market_dynamics": -0.273182, "volatility": 3.486138, "volume_expansion": -65.334794, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0428, "high": 0.0436, "low": 0.0413, "close": 0.0416, "volume": 12906241.8, "quote_volume": 546015.27541}, "trend_line": 0.053947, "activity_lines": {"activity_5": 0.04184, "activity_10": 0.041669, "activity_20": 0.042858, "activity_30": 0.047428}, "fair_value": 0.069757, "trend_signal": 0, "relative_strength": -30.533023, "market_dynamics": -0.071768, "volatility": 3.260938, "volume_expansion": -51.905323, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0417, "high": 0.0424, "low": 0.039, "close": 0.0401, "volume": 14935628.9, "quote_volume": 610664.09295}, "trend_line": 0.05296, "activity_lines": {"activity_5": 0.041327, "activity_10": 0.041362, "activity_20": 0.042314, "activity_30": 0.046534}, "fair_value": 0.069452, "trend_signal": 0, "relative_strength": -31.719757, "market_dynamics": -0.085664, "volatility": 3.013443, "volume_expansion": -42.657049, "expectation": {"probability": 51.0951, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0396, "close": 0.0404, "volume": 13110255.7, "quote_volume": 536844.42375}, "trend_line": 0.052017, "activity_lines": {"activity_5": 0.040947, "activity_10": 0.041149, "activity_20": 0.041947, "activity_30": 0.045724}, "fair_value": 0.069136, "trend_signal": 0, "relative_strength": -28.832588, "market_dynamics": -0.068326, "volatility": 2.8159, "volume_expansion": -48.998508, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0404, "high": 0.0409, "low": 0.0351, "close": 0.0365, "volume": 20702364.9, "quote_volume": 775703.61858}, "trend_line": 0.051047, "activity_lines": {"activity_5": 0.03936, "activity_10": 0.040265, "activity_20": 0.041335, "activity_30": 0.044723}, "fair_value": 0.068776, "trend_signal": 0, "relative_strength": -34.084281, "market_dynamics": -0.036168, "volatility": 3.607592, "volume_expansion": -4.086459, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0364, "high": 0.0381, "low": 0.0363, "close": 0.0374, "volume": 7857773.2, "quote_volume": 292327.46593}, "trend_line": 0.05004, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039676, "activity_20": 0.040849, "activity_30": 0.043842}, "fair_value": 0.068431, "trend_signal": 0, "relative_strength": -32.609062, "market_dynamics": -0.030086, "volatility": 3.680573, "volume_expansion": -60.083834, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0373, "high": 0.0396, "low": 0.0371, "close": 0.039, "volume": 9665303.6, "quote_volume": 374090.52223}, "trend_line": 0.048897, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039447, "activity_20": 0.040537, "activity_30": 0.04313}, "fair_value": 0.068131, "trend_signal": 0, "relative_strength": -29.350535, "market_dynamics": -0.010161, "volatility": 3.856441, "volume_expansion": -48.344088, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0391, "high": 0.04, "low": 0.0379, "close": 0.0393, "volume": 7883855.4, "quote_volume": 307904.5645}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.03854, "activity_10": 0.039291, "activity_20": 0.040296, "activity_30": 0.042511}, "fair_value": 0.067898, "trend_signal": 0, "relative_strength": -28.399081, "market_dynamics": -0.026658, "volatility": 3.862544, "volume_expansion": -54.375027, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0392, "high": 0.0392, "low": 0.0307, "close": 0.033, "volume": 34478859.8, "quote_volume": 1181998.76881}, "trend_line": 0.04647, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.038013, "activity_20": 0.039505, "activity_30": 0.041557}, "fair_value": 0.067627, "trend_signal": 0, "relative_strength": -36.86753, "market_dynamics": -0.08213, "volatility": 5.440283, "volume_expansion": 99.328516, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.033, "high": 0.0342, "low": 0.029, "close": 0.0313, "volume": 30778560.2, "quote_volume": 979222.66642}, "trend_line": 0.045193, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.036585, "activity_20": 0.038618, "activity_30": 0.040578}, "fair_value": 0.067341, "trend_signal": 0, "relative_strength": -36.28844, "market_dynamics": -0.10457, "volatility": 5.41309, "volume_expansion": 75.502976, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0312, "high": 0.0332, "low": 0.0296, "close": 0.0326, "volume": 10450511.8, "quote_volume": 335939.12894}, "trend_line": 0.04378, "activity_lines": {"activity_5": 0.033653, "activity_10": 0.035578, "activity_20": 0.037917, "activity_30": 0.039766}, "fair_value": 0.067045, "trend_signal": 0, "relative_strength": -34.377568, "market_dynamics": -0.256126, "volatility": 5.610412, "volume_expansion": -36.467545, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0326, "high": 0.0326, "low": 0.0302, "close": 0.0315, "volume": 11831894.1, "quote_volume": 370889.81805}, "trend_line": 0.042577, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.034556, "activity_20": 0.037159, "activity_30": 0.038974}, "fair_value": 0.066733, "trend_signal": 0, "relative_strength": -34.275747, "market_dynamics": -0.44277, "volatility": 5.578105, "volume_expansion": -24.242766, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0315, "high": 0.0366, "low": 0.0308, "close": 0.036, "volume": 29731612.3, "quote_volume": 1004457.2372}, "trend_line": 0.041407, "activity_lines": {"activity_5": 0.033293, "activity_10": 0.034536, "activity_20": 0.036878, "activity_30": 0.038549}, "fair_value": 0.066454, "trend_signal": 0, "relative_strength": -25.604372, "market_dynamics": -0.243056, "volatility": 6.859472, "volume_expansion": 77.909722, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0359, "high": 0.0372, "low": 0.0338, "close": 0.035, "volume": 19307541.2, "quote_volume": 678253.35605}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034409, "activity_20": 0.036532, "activity_30": 0.038136}, "fair_value": 0.066216, "trend_signal": 0, "relative_strength": -26.136264, "market_dynamics": -0.055774, "volatility": 6.878053, "volume_expansion": 14.287151, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.035, "high": 0.0383, "low": 0.033, "close": 0.0364, "volume": 44133425.2, "quote_volume": 1595084.30446}, "trend_line": 0.040053, "activity_lines": {"activity_5": 0.03504, "activity_10": 0.034635, "activity_20": 0.036355, "activity_30": 0.037882}, "fair_value": 0.065977, "trend_signal": 0, "relative_strength": -24.085065, "market_dynamics": 0.383495, "volatility": 6.907656, "volume_expansion": 141.327268, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0364, "high": 0.0383, "low": 0.0346, "close": 0.0363, "volume": 35357853.9, "quote_volume": 1279966.63772}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.034844, "activity_20": 0.036203, "activity_30": 0.03764}, "fair_value": 0.065722, "trend_signal": 0, "relative_strength": -24.453283, "market_dynamics": 0.897811, "volatility": 6.888732, "volume_expansion": 85.45961, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.0332, "close": 0.0333, "volume": 24656700.9, "quote_volume": 864515.16599}, "trend_line": 0.039377, "activity_lines": {"activity_5": 0.035127, "activity_10": 0.034527, "activity_20": 0.035789, "activity_30": 0.037217}, "fair_value": 0.065453, "trend_signal": 0, "relative_strength": -27.786765, "market_dynamics": 0.91613, "volatility": 7.128151, "volume_expansion": 32.078103, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0333, "high": 0.0353, "low": 0.0319, "close": 0.0327, "volume": 15590501.8, "quote_volume": 527801.14985}, "trend_line": 0.038803, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.034205, "activity_20": 0.035349, "activity_30": 0.036786}, "fair_value": 0.065126, "trend_signal": 0, "relative_strength": -26.974135, "market_dynamics": 0.892326, "volatility": 7.112207, "volume_expansion": -16.920235, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0327, "high": 0.0339, "low": 0.0304, "close": 0.0315, "volume": 18593427.5, "quote_volume": 606295.00903}, "trend_line": 0.038297, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.033785, "activity_20": 0.034833, "activity_30": 0.036315}, "fair_value": 0.064765, "trend_signal": 0, "relative_strength": -27.382657, "market_dynamics": 0.711943, "volatility": 6.765155, "volume_expansion": -2.082968, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.0282, "close": 0.0287, "volume": 27833095.6, "quote_volume": 845615.09467}, "trend_line": 0.037777, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.032884, "activity_20": 0.034099, "activity_30": 0.035695}, "fair_value": 0.064424, "trend_signal": 0, "relative_strength": -29.413333, "market_dynamics": 0.36118, "volatility": 6.999928, "volume_expansion": 39.389855, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0288, "high": 0.0313, "low": 0.0288, "close": 0.0304, "volume": 15361399.1, "quote_volume": 467898.97863}, "trend_line": 0.037363, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032338, "activity_20": 0.033588, "activity_30": 0.03522}, "fair_value": 0.064133, "trend_signal": 0, "relative_strength": -25.124183, "market_dynamics": 0.160028, "volatility": 7.110973, "volume_expansion": -24.17247, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0304, "high": 0.0311, "low": 0.0285, "close": 0.0294, "volume": 13399724.9, "quote_volume": 398505.50087}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.030027, "activity_10": 0.031651, "activity_20": 0.03304, "activity_30": 0.034706}, "fair_value": 0.063861, "trend_signal": 0, "relative_strength": -25.784693, "market_dynamics": -0.011281, "volatility": 7.094969, "volume_expansion": -33.936226, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0294, "high": 0.0309, "low": 0.0282, "close": 0.0288, "volume": 21267853.7, "quote_volume": 631506.75342}, "trend_line": 0.036507, "activity_lines": {"activity_5": 0.029447, "activity_10": 0.030893, "activity_20": 0.032493, "activity_30": 0.03418}, "fair_value": 0.063599, "trend_signal": 0, "relative_strength": -24.824593, "market_dynamics": -0.063426, "volatility": 5.905397, "volume_expansion": 3.243884, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0287, "high": 0.0299, "low": 0.0282, "close": 0.0293, "volume": 14833873.4, "quote_volume": 429513.04963}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.029293, "activity_10": 0.030356, "activity_20": 0.032048, "activity_30": 0.033715}, "fair_value": 0.063344, "trend_signal": 0, "relative_strength": -22.990264, "market_dynamics": 0.017637, "volatility": 5.808314, "volume_expansion": -28.289606, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0293, "high": 0.0296, "low": 0.0266, "close": 0.0285, "volume": 16503406.8, "quote_volume": 466042.10652}, "trend_line": 0.03556, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.029778, "activity_20": 0.03158, "activity_30": 0.033226}, "fair_value": 0.063074, "trend_signal": 0, "relative_strength": -22.818015, "market_dynamics": 0.010673, "volatility": 5.700369, "volume_expansion": -19.400661, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0284, "high": 0.0301, "low": 0.0265, "close": 0.0269, "volume": 25024449.6, "quote_volume": 711551.85629}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.028227, "activity_10": 0.029053, "activity_20": 0.030997, "activity_30": 0.032668}, "fair_value": 0.062819, "trend_signal": 0, "relative_strength": -21.934655, "market_dynamics": 0.022793, "volatility": 5.800981, "volume_expansion": 17.297383, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.0237, "close": 0.026, "volume": 35190944.9, "quote_volume": 908736.97128}, "trend_line": 0.034617, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028335, "activity_20": 0.030378, "activity_30": 0.032082}, "fair_value": 0.062565, "trend_signal": 0, "relative_strength": -22.195206, "market_dynamics": -0.21503, "volatility": 3.984413, "volume_expansion": 55.64001, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.026, "high": 0.0267, "low": 0.0249, "close": 0.0261, "volume": 17053061.9, "quote_volume": 436751.97532}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.027767, "activity_20": 0.029831, "activity_30": 0.031532}, "fair_value": 0.062317, "trend_signal": 0, "relative_strength": -20.516557, "market_dynamics": -0.561327, "volatility": 4.035533, "volume_expansion": -26.07781, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0261, "high": 0.0273, "low": 0.0259, "close": 0.0265, "volume": 12479651.7, "quote_volume": 333132.49434}, "trend_line": 0.033623, "activity_lines": {"activity_5": 0.02648, "activity_10": 0.027393, "activity_20": 0.029385, "activity_30": 0.03104}, "fair_value": 0.062088, "trend_signal": 0, "relative_strength": -20.038944, "market_dynamics": -0.822757, "volatility": 3.818052, "volume_expansion": -43.1942, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0265, "high": 0.0284, "low": 0.0263, "close": 0.0279, "volume": 16521850.4, "quote_volume": 448852.75133}, "trend_line": 0.033173, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.027364, "activity_20": 0.029103, "activity_30": 0.030671}, "fair_value": 0.061887, "trend_signal": 0, "relative_strength": -16.036631, "market_dynamics": -0.864521, "volatility": 4.257811, "volume_expansion": -22.272571, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0278, "high": 0.0286, "low": 0.027, "close": 0.0283, "volume": 10082671.6, "quote_volume": 279532.96646}, "trend_line": 0.03269, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.027422, "activity_20": 0.028875, "activity_30": 0.030356}, "fair_value": 0.061703, "trend_signal": 0, "relative_strength": -12.732705, "market_dynamics": -0.673905, "volatility": 3.920465, "volume_expansion": -52.524759, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0283, "high": 0.0286, "low": 0.0272, "close": 0.0283, "volume": 10606907.1, "quote_volume": 296334.26492}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.027518, "activity_20": 0.028668, "activity_30": 0.030073}, "fair_value": 0.061473, "trend_signal": 0, "relative_strength": -14.626333, "market_dynamics": -0.283614, "volatility": 3.924154, "volume_expansion": -49.911892, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0283, "high": 0.0287, "low": 0.0278, "close": 0.0279, "volume": 8685751.8, "quote_volume": 245826.78681}, "trend_line": 0.03184, "activity_lines": {"activity_5": 0.027993, "activity_10": 0.027562, "activity_20": 0.028438, "activity_30": 0.029792}, "fair_value": 0.06123, "trend_signal": 0, "relative_strength": -15.299418, "market_dynamics": 0.16279, "volatility": 3.854824, "volume_expansion": -56.839279, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.0281, "low": 0.0268, "close": 0.0271, "volume": 17292380.2, "quote_volume": 476445.95543}, "trend_line": 0.031397, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.027476, "activity_20": 0.02817, "activity_30": 0.029487}, "fair_value": 0.060999, "trend_signal": 0, "relative_strength": -16.169211, "market_dynamics": 0.509394, "volatility": 3.208723, "volume_expansion": -13.639342, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0271, "high": 0.0274, "low": 0.0263, "close": 0.0264, "volume": 9981923.3, "quote_volume": 268133.84511}, "trend_line": 0.03106, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027304, "activity_20": 0.027874, "activity_30": 0.029164}, "fair_value": 0.060774, "trend_signal": 0, "relative_strength": -16.971841, "market_dynamics": 0.537441, "volatility": 2.731753, "volume_expansion": -45.501238, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0263, "high": 0.0266, "low": 0.0259, "close": 0.0259, "volume": 7907037.6, "quote_volume": 208179.21494}, "trend_line": 0.030677, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.027078, "activity_20": 0.027577, "activity_30": 0.028831}, "fair_value": 0.060535, "trend_signal": 0, "relative_strength": -16.933339, "market_dynamics": 0.452643, "volatility": 2.669887, "volume_expansion": -53.332448, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0259, "high": 0.0259, "low": 0.0234, "close": 0.0243, "volume": 19644809.4, "quote_volume": 473293.78072}, "trend_line": 0.030187, "activity_lines": {"activity_5": 0.02576, "activity_10": 0.02658, "activity_20": 0.027178, "activity_30": 0.02842}, "fair_value": 0.060268, "trend_signal": 0, "relative_strength": -17.855805, "market_dynamics": 0.346116, "volatility": 2.992966, "volume_expansion": 17.684778, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0242, "high": 0.0273, "low": 0.0238, "close": 0.0268, "volume": 14984387.3, "quote_volume": 382243.19807}, "trend_line": 0.02977, "activity_lines": {"activity_5": 0.02592, "activity_10": 0.026567, "activity_20": 0.027059, "activity_30": 0.028202}, "fair_value": 0.059997, "trend_signal": 0, "relative_strength": -13.948615, "market_dynamics": 0.305463, "volatility": 4.165124, "volume_expansion": -10.070818, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0268, "high": 0.0279, "low": 0.0262, "close": 0.0274, "volume": 16969974.4, "quote_volume": 458606.86168}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.026353, "activity_10": 0.026651, "activity_20": 0.027026, "activity_30": 0.028049}, "fair_value": 0.059736, "trend_signal": 0, "relative_strength": -13.442307, "market_dynamics": 0.550039, "volatility": 4.175932, "volume_expansion": 2.344314, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0274, "high": 0.0277, "low": 0.0263, "close": 0.0265, "volume": 13500328.3, "quote_volume": 365676.23925}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026555, "activity_20": 0.026926, "activity_30": 0.02785}, "fair_value": 0.059497, "trend_signal": 0, "relative_strength": -14.349054, "market_dynamics": 0.762076, "volatility": 3.99939, "volume_expansion": -14.902917, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0265, "high": 0.0268, "low": 0.024, "close": 0.0247, "volume": 19424061.4, "quote_volume": 496828.23455}, "trend_line": 0.02916, "activity_lines": {"activity_5": 0.025973, "activity_10": 0.026156, "activity_20": 0.026666, "activity_30": 0.027545}, "fair_value": 0.059203, "trend_signal": 0, "relative_strength": -17.062259, "market_dynamics": 0.926189, "volatility": 4.291414, "volume_expansion": 20.888478, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0247, "high": 0.0267, "low": 0.0246, "close": 0.026, "volume": 22656825.0, "quote_volume": 583778.69736}, "trend_line": 0.028977, "activity_lines": {"activity_5": 0.025993, "activity_10": 0.02606, "activity_20": 0.026556, "activity_30": 0.027341}, "fair_value": 0.058921, "trend_signal": 0, "relative_strength": -12.055001, "market_dynamics": 1.055418, "volatility": 4.522678, "volume_expansion": 37.059845, "expectation": {"probability": 48.4695, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0259, "high": 0.0267, "low": 0.0241, "close": 0.0248, "volume": 16521975.8, "quote_volume": 421978.27593}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.025787, "activity_20": 0.026349, "activity_30": 0.027072}, "fair_value": 0.05866, "trend_signal": 0, "relative_strength": -16.602205, "market_dynamics": 0.918909, "volatility": 4.656176, "volume_expansion": 1.403411, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0247, "high": 0.0292, "low": 0.0247, "close": 0.0268, "volume": 76239470.2, "quote_volume": 2121091.4157}, "trend_line": 0.02833, "activity_lines": {"activity_5": 0.025807, "activity_10": 0.025935, "activity_20": 0.02635, "activity_30": 0.026955}, "fair_value": 0.058412, "trend_signal": 0, "relative_strength": -9.611399, "market_dynamics": 1.058439, "volatility": 4.943452, "volume_expansion": 293.725836, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0268, "high": 0.0294, "low": 0.0262, "close": 0.0281, "volume": 29656270.0, "quote_volume": 808288.4203}, "trend_line": 0.028053, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026324, "activity_20": 0.026488, "activity_30": 0.02694}, "fair_value": 0.05816, "trend_signal": 0, "relative_strength": -6.816608, "market_dynamics": 1.2611, "volatility": 5.098392, "volume_expansion": 48.124067, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0281, "high": 0.0296, "low": 0.0275, "close": 0.0277, "volume": 21230410.9, "quote_volume": 605351.86625}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.027127, "activity_10": 0.026609, "activity_20": 0.02659, "activity_30": 0.026918}, "fair_value": 0.057906, "trend_signal": 0, "relative_strength": -6.985159, "market_dynamics": 1.275642, "volatility": 5.113086, "volume_expansion": 7.053797, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0277, "high": 0.0292, "low": 0.0263, "close": 0.028, "volume": 17608274.4, "quote_volume": 486230.88979}, "trend_line": 0.02759, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.026916, "activity_20": 0.026716, "activity_30": 0.026933}, "fair_value": 0.057643, "trend_signal": 0, "relative_strength": -5.965945, "market_dynamics": 1.469651, "volatility": 5.105071, "volume_expansion": -7.092118, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.0283, "low": 0.0254, "close": 0.0265, "volume": 20897148.8, "quote_volume": 567746.15182}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.027373, "activity_10": 0.026884, "activity_20": 0.02669, "activity_30": 0.026862}, "fair_value": 0.057345, "trend_signal": 0, "relative_strength": -8.314306, "market_dynamics": 1.375465, "volatility": 5.248562, "volume_expansion": 9.154241, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0265, "high": 0.0273, "low": 0.0263, "close": 0.0272, "volume": 5504105.0, "quote_volume": 147702.47005}, "trend_line": 0.02724, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.026984, "activity_20": 0.026728, "activity_30": 0.026851}, "fair_value": 0.057019, "trend_signal": 0, "relative_strength": -5.46283, "market_dynamics": 1.258647, "volatility": 5.23909, "volume_expansion": -70.716347, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0272, "high": 0.0273, "low": 0.0253, "close": 0.0255, "volume": 13860976.8, "quote_volume": 363550.5868}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.026778, "activity_20": 0.026601, "activity_30": 0.026738}, "fair_value": 0.056675, "trend_signal": 0, "relative_strength": -8.855141, "market_dynamics": 1.110344, "volatility": 5.486561, "volume_expansion": -25.729321, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0255, "high": 0.0264, "low": 0.0236, "close": 0.0245, "volume": 16007770.3, "quote_volume": 404215.24448}, "trend_line": 0.026937, "activity_lines": {"activity_5": 0.025807, "activity_10": 0.026409, "activity_20": 0.026391, "activity_30": 0.026568}, "fair_value": 0.056328, "trend_signal": 0, "relative_strength": -10.159514, "market_dynamics": 0.90098, "volatility": 5.332614, "volume_expansion": -15.566554, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0244, "high": 0.0245, "low": 0.0238, "close": 0.0241, "volume": 13530955.5, "quote_volume": 326892.9497}, "trend_line": 0.02676, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.025971, "activity_20": 0.02616, "activity_30": 0.026385}, "fair_value": 0.055949, "trend_signal": 0, "relative_strength": -12.55147, "market_dynamics": 0.560759, "volatility": 4.547595, "volume_expansion": -29.176738, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.024, "high": 0.0243, "low": 0.0222, "close": 0.0225, "volume": 14077068.0, "quote_volume": 326586.88068}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.02404, "activity_10": 0.025276, "activity_20": 0.025798, "activity_30": 0.026111}, "fair_value": 0.055567, "trend_signal": 0, "relative_strength": -16.244597, "market_dynamics": 0.050387, "volatility": 4.716058, "volume_expansion": -27.343444, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0225, "high": 0.0244, "low": 0.0216, "close": 0.022, "volume": 15750561.5, "quote_volume": 360830.93636}, "trend_line": 0.026307, "activity_lines": {"activity_5": 0.02312, "activity_10": 0.024533, "activity_20": 0.025413, "activity_30": 0.025817}, "fair_value": 0.055168, "trend_signal": 0, "relative_strength": -16.859, "market_dynamics": -0.388187, "volatility": 4.691782, "volume_expansion": -18.381217, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0221, "high": 0.0244, "low": 0.0218, "close": 0.024, "volume": 12911682.9, "quote_volume": 299867.70985}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.023213, "activity_10": 0.02424, "activity_20": 0.025243, "activity_30": 0.025668}, "fair_value": 0.054774, "trend_signal": 0, "relative_strength": -11.541781, "market_dynamics": -0.607394, "volatility": 5.106923, "volume_expansion": -33.596241, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.024, "high": 0.0275, "low": 0.0236, "close": 0.0275, "volume": 38096430.2, "quote_volume": 959437.76632}, "trend_line": 0.026177, "activity_lines": {"activity_5": 0.024573, "activity_10": 0.024658, "activity_20": 0.025418, "activity_30": 0.025755}, "fair_value": 0.054396, "trend_signal": 0, "relative_strength": 1.456268, "market_dynamics": -0.331911, "volatility": 6.241101, "volume_expansion": 81.812648, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0274, "high": 0.0285, "low": 0.026, "close": 0.0264, "volume": 78189551.9, "quote_volume": 2126750.18244}, "trend_line": 0.02619, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.02488, "activity_20": 0.02548, "activity_30": 0.025769}, "fair_value": 0.054011, "trend_signal": 0, "relative_strength": -2.690268, "market_dynamics": 0.121336, "volatility": 6.206359, "volume_expansion": 227.414438, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0264, "high": 0.0281, "low": 0.0262, "close": 0.0273, "volume": 24086893.5, "quote_volume": 652001.14592}, "trend_line": 0.02623, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.025295, "activity_20": 0.025618, "activity_30": 0.025841}, "fair_value": 0.053617, "trend_signal": 0, "relative_strength": 0.880578, "market_dynamics": 0.527598, "volatility": 5.917284, "volume_expansion": -1.023763, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0274, "high": 0.0293, "low": 0.027, "close": 0.0276, "volume": 36149037.3, "quote_volume": 1012782.61364}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.025749, "activity_20": 0.025782, "activity_30": 0.025929}, "fair_value": 0.053208, "trend_signal": 0, "relative_strength": 3.564803, "market_dynamics": 0.824976, "volatility": 5.788719, "volume_expansion": 42.909871, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0257, "close": 0.0264, "volume": 12778126.7, "quote_volume": 338976.98736}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.026973, "activity_10": 0.025978, "activity_20": 0.025831, "activity_30": 0.025938}, "fair_value": 0.052782, "trend_signal": 0, "relative_strength": -0.804675, "market_dynamics": 0.689922, "volatility": 5.889389, "volume_expansion": -49.411348, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0264, "high": 0.0268, "low": 0.0252, "close": 0.0255, "volume": 11604017.4, "quote_volume": 303448.55291}, "trend_line": 0.026123, "activity_lines": {"activity_5": 0.02646, "activity_10": 0.026027, "activity_20": 0.025795, "activity_30": 0.025892}, "fair_value": 0.052351, "trend_signal": 0, "relative_strength": -3.59294, "market_dynamics": 0.487236, "volatility": 5.934254, "volume_expansion": -53.337323, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0255, "high": 0.0267, "low": 0.0252, "close": 0.0258, "volume": 10556404.2, "quote_volume": 273865.36675}, "trend_line": 0.02604, "activity_lines": {"activity_5": 0.02618, "activity_10": 0.026113, "activity_20": 0.025784, "activity_30": 0.025871}, "fair_value": 0.051986, "trend_signal": 0, "relative_strength": -2.53895, "market_dynamics": 0.42204, "volatility": 5.788804, "volume_expansion": -56.491503, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0259, "high": 0.0261, "low": 0.0255, "close": 0.0258, "volume": 6316838.9, "quote_volume": 162657.12026}, "trend_line": 0.02597, "activity_lines": {"activity_5": 0.02594, "activity_10": 0.026167, "activity_20": 0.025773, "activity_30": 0.025855}, "fair_value": 0.051655, "trend_signal": 0, "relative_strength": -2.977253, "market_dynamics": 0.285872, "volatility": 5.741505, "volume_expansion": -73.405695, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0259, "high": 0.026, "low": 0.0243, "close": 0.0246, "volume": 14228967.0, "quote_volume": 355907.60848}, "trend_line": 0.025887, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025944, "activity_20": 0.025644, "activity_30": 0.025767}, "fair_value": 0.051306, "trend_signal": 0, "relative_strength": -7.386395, "market_dynamics": 0.274166, "volatility": 5.635324, "volume_expansion": -31.101513, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0246, "high": 0.0287, "low": 0.0246, "close": 0.0271, "volume": 90063070.7, "quote_volume": 2428575.31816}, "trend_line": 0.02591, "activity_lines": {"activity_5": 0.025893, "activity_10": 0.026127, "activity_20": 0.025763, "activity_30": 0.025845}, "fair_value": 0.050985, "trend_signal": 0, "relative_strength": 3.110105, "market_dynamics": 0.639763, "volatility": 6.101958, "volume_expansion": 280.455785, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0271, "high": 0.0293, "low": 0.0266, "close": 0.0289, "volume": 102965925.0, "quote_volume": 2891360.9806}, "trend_line": 0.02601, "activity_lines": {"activity_5": 0.02694, "activity_10": 0.026582, "activity_20": 0.026058, "activity_30": 0.026038}, "fair_value": 0.05066, "trend_signal": 1, "relative_strength": 8.514667, "market_dynamics": 1.006638, "volatility": 6.227346, "volume_expansion": 270.925535, "expectation": {"probability": 30.0123, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0288, "high": 0.0292, "low": 0.0271, "close": 0.0287, "volume": 36997082.0, "quote_volume": 1035871.16729}, "trend_line": 0.026157, "activity_lines": {"activity_5": 0.027693, "activity_10": 0.026975, "activity_20": 0.026329, "activity_30": 0.026212}, "fair_value": 0.050378, "trend_signal": 1, "relative_strength": 8.933293, "market_dynamics": 1.329025, "volatility": 5.849562, "volume_expansion": 28.781223, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0287, "high": 0.0302, "low": 0.0277, "close": 0.029, "volume": 32419815.7, "quote_volume": 929872.76123}, "trend_line": 0.02623, "activity_lines": {"activity_5": 0.028353, "activity_10": 0.02738, "activity_20": 0.026624, "activity_30": 0.026395}, "fair_value": 0.050105, "trend_signal": 1, "relative_strength": 8.7077, "market_dynamics": 1.667408, "volatility": 5.743978, "volume_expansion": 10.629847, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0289, "high": 0.0298, "low": 0.028, "close": 0.0293, "volume": 31407810.8, "quote_volume": 905961.6051}, "trend_line": 0.026293, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.027809, "activity_20": 0.026937, "activity_30": 0.026593}, "fair_value": 0.049837, "trend_signal": 1, "relative_strength": 8.404282, "market_dynamics": 1.67694, "volatility": 5.413922, "volume_expansion": 2.640075, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0294, "high": 0.0307, "low": 0.0276, "close": 0.0284, "volume": 44482853.7, "quote_volume": 1287876.95206}, "trend_line": 0.026357, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.028044, "activity_20": 0.027153, "activity_30": 0.026729}, "fair_value": 0.049576, "trend_signal": 1, "relative_strength": 4.39624, "market_dynamics": 1.503638, "volatility": 4.144392, "volume_expansion": 38.441984, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0284, "high": 0.0295, "low": 0.0278, "close": 0.0288, "volume": 24359926.9, "quote_volume": 695314.20177}, "trend_line": 0.026493, "activity_lines": {"activity_5": 0.028813, "activity_10": 0.028315, "activity_20": 0.027394, "activity_30": 0.026887}, "fair_value": 0.049322, "trend_signal": 1, "relative_strength": 4.832521, "market_dynamics": 1.427881, "volatility": 3.972771, "volume_expansion": -25.158413, "expectation": {"probability": 34.0648, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0288, "high": 0.0306, "low": 0.0281, "close": 0.0303, "volume": 67552719.8, "quote_volume": 1996943.63433}, "trend_line": 0.026637, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.028798, "activity_20": 0.027758, "activity_30": 0.027132}, "fair_value": 0.049092, "trend_signal": 1, "relative_strength": 7.420976, "market_dynamics": 1.443492, "volatility": 4.085811, "volume_expansion": 91.640339, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0302, "high": 0.0337, "low": 0.0298, "close": 0.032, "volume": 107069836.5, "quote_volume": 3447212.18075}, "trend_line": 0.026877, "activity_lines": {"activity_5": 0.030247, "activity_10": 0.029509, "activity_20": 0.028253, "activity_30": 0.027478}, "fair_value": 0.048859, "trend_signal": 1, "relative_strength": 13.413751, "market_dynamics": 1.494749, "volatility": 4.268249, "volume_expansion": 168.349641, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0319, "high": 0.0324, "low": 0.0302, "close": 0.0308, "volume": 22304482.8, "quote_volume": 694949.06835}, "trend_line": 0.02701, "activity_lines": {"activity_5": 0.030593, "activity_10": 0.029889, "activity_20": 0.02859, "activity_30": 0.027731}, "fair_value": 0.048575, "trend_signal": 1, "relative_strength": 11.828717, "market_dynamics": 1.55201, "volatility": 4.215687, "volume_expansion": -44.553554, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0309, "high": 0.0311, "low": 0.0274, "close": 0.0275, "volume": 63870300.3, "quote_volume": 1831406.05808}, "trend_line": 0.02699, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.029556, "activity_20": 0.02857, "activity_30": 0.027763}, "fair_value": 0.048297, "trend_signal": 1, "relative_strength": 0.203384, "market_dynamics": 1.397122, "volatility": 5.110308, "volume_expansion": 49.316875, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0276, "high": 0.0286, "low": 0.0266, "close": 0.0274, "volume": 27723670.5, "quote_volume": 760045.72928}, "trend_line": 0.02698, "activity_lines": {"activity_5": 0.028913, "activity_10": 0.029198, "activity_20": 0.028523, "activity_30": 0.027789}, "fair_value": 0.048011, "trend_signal": 1, "relative_strength": 0.426939, "market_dynamics": 0.976033, "volatility": 5.11484, "volume_expansion": -34.391731, "expectation": {"probability": 39.9843, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0275, "high": 0.0291, "low": 0.0272, "close": 0.029, "volume": 23187520.6, "quote_volume": 652867.48973}, "trend_line": 0.027013, "activity_lines": {"activity_5": 0.028713, "activity_10": 0.029158, "activity_20": 0.02863, "activity_30": 0.02792}, "fair_value": 0.04771, "trend_signal": 1, "relative_strength": 6.389585, "market_dynamics": 0.546513, "volatility": 5.287189, "volume_expansion": -41.306725, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0291, "high": 0.0301, "low": 0.0277, "close": 0.028, "volume": 33190569.4, "quote_volume": 966343.89803}, "trend_line": 0.027063, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028931, "activity_20": 0.028629, "activity_30": 0.027983}, "fair_value": 0.047384, "trend_signal": 1, "relative_strength": 2.165113, "market_dynamics": 0.134768, "volatility": 5.204115, "volume_expansion": -16.943528, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.0269, "close": 0.0271, "volume": 21714024.5, "quote_volume": 598363.71097}, "trend_line": 0.02706, "activity_lines": {"activity_5": 0.027787, "activity_10": 0.028558, "activity_20": 0.028539, "activity_30": 0.027986}, "fair_value": 0.047031, "trend_signal": 1, "relative_strength": -1.370739, "market_dynamics": -0.247583, "volatility": 4.643938, "volume_expansion": -44.66312, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0272, "high": 0.0349, "low": 0.0271, "close": 0.0331, "volume": 79394853.1, "quote_volume": 2444989.97929}, "trend_line": 0.027313, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.029316, "activity_20": 0.029023, "activity_30": 0.028375}, "fair_value": 0.046721, "trend_signal": 1, "relative_strength": 14.981169, "market_dynamics": -0.030503, "volatility": 7.208352, "volume_expansion": 86.501894, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.0308, "close": 0.0311, "volume": 49074354.0, "quote_volume": 1572865.29012}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.03028, "activity_10": 0.029625, "activity_20": 0.029284, "activity_30": 0.02862}, "fair_value": 0.046438, "trend_signal": 1, "relative_strength": 6.21461, "market_dynamics": 0.009957, "volatility": 7.437592, "volume_expansion": 10.418273, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.029, "close": 0.0298, "volume": 18894690.7, "quote_volume": 572313.44384}, "trend_line": 0.027723, "activity_lines": {"activity_5": 0.030327, "activity_10": 0.029656, "activity_20": 0.029395, "activity_30": 0.028766}, "fair_value": 0.046112, "trend_signal": 1, "relative_strength": 3.236739, "market_dynamics": -0.010272, "volatility": 7.54794, "volume_expansion": -57.881667, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0298, "high": 0.0306, "low": 0.0293, "close": 0.0305, "volume": 14244431.3, "quote_volume": 427232.03515}, "trend_line": 0.02799, "activity_lines": {"activity_5": 0.030553, "activity_10": 0.029824, "activity_20": 0.029554, "activity_30": 0.028945}, "fair_value": 0.045758, "trend_signal": 1, "relative_strength": 5.753038, "market_dynamics": 0.142428, "volatility": 7.562649, "volume_expansion": -68.525703, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.0303, "close": 0.0309, "volume": 14319149.0, "quote_volume": 444754.67943}, "trend_line": 0.028287, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.030091, "activity_20": 0.029728, "activity_30": 0.029133}, "fair_value": 0.04547, "trend_signal": 1, "relative_strength": 7.511779, "market_dynamics": -0.092529, "volatility": 7.496463, "volume_expansion": -68.36376, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0309, "high": 0.0316, "low": 0.0293, "close": 0.0295, "volume": 16963594.6, "quote_volume": 520316.8199}, "trend_line": 0.02847, "activity_lines": {"activity_5": 0.03022, "activity_10": 0.030102, "activity_20": 0.029739, "activity_30": 0.029211}, "fair_value": 0.045178, "trend_signal": 1, "relative_strength": 4.193794, "market_dynamics": -0.272081, "volatility": 7.620904, "volume_expansion": -59.228872, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0294, "high": 0.0295, "low": 0.0255, "close": 0.0277, "volume": 33155194.5, "quote_volume": 912385.03531}, "trend_line": 0.028477, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029749, "activity_20": 0.029567, "activity_30": 0.029162}, "fair_value": 0.044844, "trend_signal": 1, "relative_strength": -1.068605, "market_dynamics": -0.402466, "volatility": 7.672324, "volume_expansion": -13.015806, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0276, "high": 0.0276, "low": 0.0247, "close": 0.025, "volume": 17722089.8, "quote_volume": 463866.1955}, "trend_line": 0.02843, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.0289, "activity_20": 0.029144, "activity_30": 0.028937}, "fair_value": 0.044494, "trend_signal": 0, "relative_strength": -6.419715, "market_dynamics": -0.715545, "volatility": 7.835862, "volume_expansion": -52.299186, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.025, "high": 0.0262, "low": 0.0243, "close": 0.0254, "volume": 17051416.2, "quote_volume": 432644.3065}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028196, "activity_20": 0.028776, "activity_30": 0.028742}, "fair_value": 0.044174, "trend_signal": 0, "relative_strength": -5.997971, "market_dynamics": -1.082849, "volatility": 7.845357, "volume_expansion": -53.135075, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0254, "high": 0.0264, "low": 0.0248, "close": 0.0251, "volume": 13514700.1, "quote_volume": 345544.13183}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027485, "activity_20": 0.028397, "activity_30": 0.028531}, "fair_value": 0.043878, "trend_signal": 0, "relative_strength": -7.209032, "market_dynamics": -1.343867, "volatility": 7.379364, "volume_expansion": -61.919179, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0251, "high": 0.026, "low": 0.0245, "close": 0.0249, "volume": 16603917.0, "quote_volume": 418691.88161}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.025253, "activity_10": 0.026775, "activity_20": 0.028019, "activity_30": 0.028313}, "fair_value": 0.043554, "trend_signal": 0, "relative_strength": -7.897988, "market_dynamics": -1.478483, "volatility": 7.380064, "volume_expansion": -51.301838, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.025, "high": 0.0253, "low": 0.0246, "close": 0.025, "volume": 8945517.0, "quote_volume": 223331.17509}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.026231, "activity_20": 0.027667, "activity_30": 0.028104}, "fair_value": 0.043252, "trend_signal": 0, "relative_strength": -7.06207, "market_dynamics": -1.490086, "volatility": 7.180342, "volume_expansion": -73.156619, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.025, "high": 0.0252, "low": 0.0227, "close": 0.0233, "volume": 20890054.8, "quote_volume": 497091.7617}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.024453, "activity_10": 0.025489, "activity_20": 0.027171, "activity_30": 0.027787}, "fair_value": 0.04289, "trend_signal": 0, "relative_strength": -10.720406, "market_dynamics": -1.478785, "volatility": 7.318623, "volume_expansion": -32.594719, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0234, "high": 0.0247, "low": 0.0233, "close": 0.0244, "volume": 21638926.9, "quote_volume": 521974.28452}, "trend_line": 0.028087, "activity_lines": {"activity_5": 0.02434, "activity_10": 0.025065, "activity_20": 0.026814, "activity_30": 0.027546}, "fair_value": 0.042547, "trend_signal": 0, "relative_strength": -8.278032, "market_dynamics": -1.368749, "volatility": 7.43591, "volume_expansion": -19.016516, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0244, "high": 0.0255, "low": 0.0239, "close": 0.0254, "volume": 15033646.6, "quote_volume": 368579.48578}, "trend_line": 0.028113, "activity_lines": {"activity_5": 0.024627, "activity_10": 0.024935, "activity_20": 0.026588, "activity_30": 0.027373}, "fair_value": 0.04223, "trend_signal": 0, "relative_strength": -5.444034, "market_dynamics": -1.333265, "volatility": 4.307657, "volume_expansion": -42.960667, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0244, "close": 0.0248, "volume": 16724688.0, "quote_volume": 416775.99991}, "trend_line": 0.028037, "activity_lines": {"activity_5": 0.024693, "activity_10": 0.024795, "activity_20": 0.02633, "activity_30": 0.027159}, "fair_value": 0.041958, "trend_signal": 0, "relative_strength": -7.749156, "market_dynamics": -1.242445, "volatility": 4.148802, "volume_expansion": -30.311914, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0248, "high": 0.0248, "low": 0.022, "close": 0.0229, "volume": 24128889.5, "quote_volume": 557361.44995}, "trend_line": 0.027837, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024395, "activity_20": 0.025904, "activity_30": 0.026828}, "fair_value": 0.04165, "trend_signal": 0, "relative_strength": -9.992939, "market_dynamics": -1.182001, "volatility": 4.397892, "volume_expansion": 1.298418, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0229, "high": 0.0232, "low": 0.0219, "close": 0.0225, "volume": 23425057.4, "quote_volume": 527734.80994}, "trend_line": 0.02763, "activity_lines": {"activity_5": 0.02358, "activity_10": 0.024009, "activity_20": 0.025462, "activity_30": 0.026483}, "fair_value": 0.041341, "trend_signal": 0, "relative_strength": -10.950062, "market_dynamics": -1.255507, "volatility": 4.248223, "volume_expansion": -1.705436, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0181, "close": 0.0204, "volume": 35074157.3, "quote_volume": 713160.29659}, "trend_line": 0.027343, "activity_lines": {"activity_5": 0.02238, "activity_10": 0.023287, "activity_20": 0.02485, "activity_30": 0.026017}, "fair_value": 0.041008, "trend_signal": 0, "relative_strength": -13.368852, "market_dynamics": -1.250022, "volatility": 4.521158, "volume_expansion": 46.596358, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0204, "high": 0.0206, "low": 0.0187, "close": 0.0192, "volume": 24998091.0, "quote_volume": 496290.52937}, "trend_line": 0.027007, "activity_lines": {"activity_5": 0.021047, "activity_10": 0.022438, "activity_20": 0.024161, "activity_30": 0.025491}, "fair_value": 0.040692, "trend_signal": 0, "relative_strength": -16.300361, "market_dynamics": -1.309767, "volatility": 4.570876, "volume_expansion": 3.770133, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0192, "high": 0.0205, "low": 0.0185, "close": 0.02, "volume": 26523068.5, "quote_volume": 519046.53708}, "trend_line": 0.026727, "activity_lines": {"activity_5": 0.020393, "activity_10": 0.021842, "activity_20": 0.023585, "activity_30": 0.025039}, "fair_value": 0.040376, "trend_signal": 0, "relative_strength": -14.555107, "market_dynamics": -1.331306, "volatility": 4.817659, "volume_expansion": 23.672107, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0183, "close": 0.0192, "volume": 28361407.9, "quote_volume": 554460.38019}, "trend_line": 0.026407, "activity_lines": {"activity_5": 0.019793, "activity_10": 0.021189, "activity_20": 0.022996, "activity_30": 0.024554}, "fair_value": 0.040065, "trend_signal": 0, "relative_strength": -14.493757, "market_dynamics": -1.278842, "volatility": 4.380391, "volume_expansion": 38.954073, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0192, "high": 0.0198, "low": 0.0183, "close": 0.0187, "volume": 22987301.0, "quote_volume": 438895.90747}, "trend_line": 0.02602, "activity_lines": {"activity_5": 0.019273, "activity_10": 0.020551, "activity_20": 0.022415, "activity_30": 0.024057}, "fair_value": 0.039763, "trend_signal": 0, "relative_strength": -13.567515, "market_dynamics": -1.304826, "volatility": 4.282092, "volume_expansion": 11.506212, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0187, "high": 0.0189, "low": 0.0157, "close": 0.0158, "volume": 48765780.4, "quote_volume": 838555.66335}, "trend_line": 0.02548, "activity_lines": {"activity_5": 0.01804, "activity_10": 0.019469, "activity_20": 0.021611, "activity_30": 0.023397}, "fair_value": 0.039432, "trend_signal": 0, "relative_strength": -14.887081, "market_dynamics": -1.247263, "volatility": 5.489187, "volume_expansion": 118.276062, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0159, "high": 0.0182, "low": 0.0141, "close": 0.018, "volume": 48582055.1, "quote_volume": 803821.24737}, "trend_line": 0.025053, "activity_lines": {"activity_5": 0.017847, "activity_10": 0.018944, "activity_20": 0.021087, "activity_30": 0.022915}, "fair_value": 0.039108, "trend_signal": 0, "relative_strength": -13.464989, "market_dynamics": -1.113033, "volatility": 7.023818, "volume_expansion": 101.966785, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.018, "high": 0.0184, "low": 0.0171, "close": 0.018, "volume": 24027257.8, "quote_volume": 427235.93685}, "trend_line": 0.024737, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018553, "activity_20": 0.020624, "activity_30": 0.02246}, "fair_value": 0.038803, "trend_signal": 0, "relative_strength": -11.846434, "market_dynamics": -1.112686, "volatility": 7.014594, "volume_expansion": -1.55854, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.0173, "volume": 23609639.5, "quote_volume": 413350.28681}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.01752, "activity_10": 0.018158, "activity_20": 0.02015, "activity_30": 0.02198}, "fair_value": 0.038497, "trend_signal": 0, "relative_strength": -16.467215, "market_dynamics": -1.055287, "volatility": 6.913738, "volume_expansion": -1.340319, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0164, "close": 0.017, "volume": 35726649.4, "quote_volume": 606959.05632}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017811, "activity_20": 0.019696, "activity_30": 0.021502}, "fair_value": 0.038185, "trend_signal": 0, "relative_strength": -17.529447, "market_dynamics": -1.001143, "volatility": 6.670256, "volume_expansion": 43.881475, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.017, "high": 0.0171, "low": 0.0162, "close": 0.0164, "volume": 23287788.7, "quote_volume": 383892.73296}, "trend_line": 0.023613, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.017455, "activity_20": 0.019223, "activity_30": 0.021012}, "fair_value": 0.037872, "trend_signal": 0, "relative_strength": -18.55255, "market_dynamics": -1.149681, "volatility": 6.430658, "volume_expansion": -7.376538, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0165, "high": 0.0167, "low": 0.0157, "close": 0.0165, "volume": 43315811.3, "quote_volume": 700484.46256}, "trend_line": 0.02326, "activity_lines": {"activity_5": 0.01678, "activity_10": 0.017189, "activity_20": 0.018802, "activity_30": 0.020553}, "fair_value": 0.037558, "trend_signal": 0, "relative_strength": -15.620107, "market_dynamics": -1.072726, "volatility": 6.492625, "volume_expansion": 62.642768, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0164, "high": 0.0171, "low": 0.0163, "close": 0.0167, "volume": 33791564.8, "quote_volume": 563734.35512}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017009, "activity_20": 0.018442, "activity_30": 0.02013}, "fair_value": 0.03724, "trend_signal": 0, "relative_strength": -13.232131, "market_dynamics": -0.927925, "volatility": 6.405626, "volume_expansion": 22.914766, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0167, "high": 0.0176, "low": 0.0162, "close": 0.0175, "volume": 26956073.8, "quote_volume": 453894.95234}, "trend_line": 0.02226, "activity_lines": {"activity_5": 0.016907, "activity_10": 0.017035, "activity_20": 0.018197, "activity_30": 0.019794}, "fair_value": 0.036906, "trend_signal": 0, "relative_strength": -12.128158, "market_dynamics": -0.698101, "volatility": 6.642587, "volume_expansion": -5.058825, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0175, "high": 0.0183, "low": 0.0172, "close": 0.018, "volume": 25298451.9, "quote_volume": 451081.53497}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017182, "activity_20": 0.018035, "activity_30": 0.019519}, "fair_value": 0.036571, "trend_signal": 0, "relative_strength": -10.614298, "market_dynamics": -0.245123, "volatility": 6.358896, "volume_expansion": -11.583493, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0181, "high": 0.0183, "low": 0.0169, "close": 0.0172, "volume": 26225929.6, "quote_volume": 459937.93668}, "trend_line": 0.021423, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017196, "activity_20": 0.017822, "activity_30": 0.019218}, "fair_value": 0.036215, "trend_signal": 0, "relative_strength": -13.11204, "market_dynamics": 0.065471, "volatility": 6.285302, "volume_expansion": -9.070872, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0172, "high": 0.0176, "low": 0.0168, "close": 0.0175, "volume": 18211079.1, "quote_volume": 312254.02785}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.01724, "activity_20": 0.017672, "activity_30": 0.018965}, "fair_value": 0.035851, "trend_signal": 0, "relative_strength": -11.428877, "market_dynamics": 0.266453, "volatility": 6.184729, "volume_expansion": -37.205421, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0169, "close": 0.0175, "volume": 24361001.6, "quote_volume": 422913.16556}, "trend_line": 0.020577, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.017293, "activity_20": 0.01756, "activity_30": 0.01874}, "fair_value": 0.035507, "trend_signal": 0, "relative_strength": -9.397832, "market_dynamics": 0.410931, "volatility": 6.120283, "volume_expansion": -17.091095, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0167, "close": 0.0169, "volume": 33945457.7, "quote_volume": 589075.73349}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.017293, "activity_10": 0.017245, "activity_20": 0.017425, "activity_30": 0.018503}, "fair_value": 0.035182, "trend_signal": 0, "relative_strength": -10.979683, "market_dynamics": 0.462346, "volatility": 6.144458, "volume_expansion": 13.629979, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0162, "close": 0.0168, "volume": 20790412.2, "quote_volume": 345926.6277}, "trend_line": 0.019943, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017187, "activity_20": 0.017309, "activity_30": 0.018283}, "fair_value": 0.034848, "trend_signal": 0, "relative_strength": -11.867729, "market_dynamics": 0.473845, "volatility": 4.537774, "volume_expansion": -30.097344, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0169, "high": 0.0175, "low": 0.0163, "close": 0.0174, "volume": 26520802.1, "quote_volume": 449469.5766}, "trend_line": 0.019677, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.017242, "activity_20": 0.017278, "activity_30": 0.018118}, "fair_value": 0.034505, "trend_signal": 0, "relative_strength": -9.65156, "market_dynamics": 0.559549, "volatility": 2.810979, "volume_expansion": -9.529414, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0175, "high": 0.0193, "low": 0.0174, "close": 0.0185, "volume": 71704791.7, "quote_volume": 1328315.35556}, "trend_line": 0.019457, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.017478, "activity_20": 0.017365, "activity_30": 0.018043}, "fair_value": 0.034157, "trend_signal": 0, "relative_strength": -3.51525, "market_dynamics": 0.784067, "volatility": 3.276443, "volume_expansion": 126.558171, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0173, "close": 0.0176, "volume": 21333429.5, "quote_volume": 381597.12555}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.017647, "activity_10": 0.017515, "activity_20": 0.01737, "activity_30": 0.017923}, "fair_value": 0.033838, "trend_signal": 0, "relative_strength": -7.339373, "market_dynamics": 0.803055, "volatility": 3.372717, "volume_expansion": -32.037788, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.016, "close": 0.0163, "volume": 44154157.5, "quote_volume": 726492.07783}, "trend_line": 0.018923, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017298, "activity_20": 0.017263, "activity_30": 0.017735}, "fair_value": 0.033479, "trend_signal": 0, "relative_strength": -9.764509, "market_dynamics": 0.837074, "volatility": 3.878071, "volume_expansion": 37.21091, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0164, "high": 0.0165, "low": 0.0151, "close": 0.0153, "volume": 32781549.0, "quote_volume": 513635.65593}, "trend_line": 0.018657, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016922, "activity_20": 0.017075, "activity_30": 0.017501}, "fair_value": 0.033073, "trend_signal": 0, "relative_strength": -14.069112, "market_dynamics": 0.667618, "volatility": 4.08901, "volume_expansion": 0.343026, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0154, "high": 0.018, "low": 0.015, "close": 0.0172, "volume": 69998517.3, "quote_volume": 1176241.97355}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.01694, "activity_20": 0.017083, "activity_30": 0.017407}, "fair_value": 0.032753, "trend_signal": 0, "relative_strength": -8.591815, "market_dynamics": 0.624686, "volatility": 5.262076, "volume_expansion": 107.519096, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0172, "high": 0.0177, "low": 0.0163, "close": 0.0168, "volume": 55031237.4, "quote_volume": 937617.05474}, "trend_line": 0.01813, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016885, "activity_20": 0.017047, "activity_30": 0.017303}, "fair_value": 0.032446, "trend_signal": 0, "relative_strength": -9.588187, "market_dynamics": 0.682956, "volatility": 5.303383, "volume_expansion": 61.601915, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0169, "high": 0.017, "low": 0.0158, "close": 0.016, "volume": 31170982.0, "quote_volume": 508516.74956}, "trend_line": 0.017837, "activity_lines": {"activity_5": 0.01638, "activity_10": 0.016698, "activity_20": 0.01694, "activity_30": 0.017165}, "fair_value": 0.032124, "trend_signal": 0, "relative_strength": -11.174189, "market_dynamics": 0.549789, "volatility": 5.28083, "volume_expansion": -9.415031, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.016, "high": 0.0167, "low": 0.015, "close": 0.0167, "volume": 31036318.1, "quote_volume": 483619.83199}, "trend_line": 0.01763, "activity_lines": {"activity_5": 0.016507, "activity_10": 0.016665, "activity_20": 0.01691, "activity_30": 0.017092}, "fair_value": 0.031851, "trend_signal": 0, "relative_strength": -8.246125, "market_dynamics": 0.690144, "volatility": 5.363611, "volume_expansion": -10.769281, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0166, "high": 0.017, "low": 0.0156, "close": 0.016, "volume": 26427837.5, "quote_volume": 434255.857}, "trend_line": 0.017413, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016509, "activity_20": 0.016816, "activity_30": 0.016987}, "fair_value": 0.031558, "trend_signal": 0, "relative_strength": -10.119807, "market_dynamics": 0.424911, "volatility": 5.35035, "volume_expansion": -22.989438, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.016, "high": 0.0187, "low": 0.0159, "close": 0.0172, "volume": 74140118.0, "quote_volume": 1293787.78445}, "trend_line": 0.017307, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016585, "activity_20": 0.01684, "activity_30": 0.016973}, "fair_value": 0.031222, "trend_signal": 0, "relative_strength": -7.32023, "market_dynamics": 0.513719, "volatility": 5.706699, "volume_expansion": 101.140988, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0173, "high": 0.0179, "low": 0.0169, "close": 0.0177, "volume": 29480821.2, "quote_volume": 514596.57571}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.016756, "activity_20": 0.016909, "activity_30": 0.016998}, "fair_value": 0.030888, "trend_signal": 0, "relative_strength": -3.516669, "market_dynamics": 0.747635, "volatility": 5.754306, "volume_expansion": -18.489274, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0178, "high": 0.0189, "low": 0.0175, "close": 0.0185, "volume": 22671125.6, "quote_volume": 411766.2777}, "trend_line": 0.017207, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.017087, "activity_20": 0.017048, "activity_30": 0.017079}, "fair_value": 0.030567, "trend_signal": 0, "relative_strength": -4.801289, "market_dynamics": 0.940659, "volatility": 5.756112, "volume_expansion": -36.33853, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0184, "high": 0.0186, "low": 0.0178, "close": 0.0181, "volume": 16620550.7, "quote_volume": 303477.00762}, "trend_line": 0.01717, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017329, "activity_20": 0.01714, "activity_30": 0.017136}, "fair_value": 0.030262, "trend_signal": 0, "relative_strength": -4.240295, "market_dynamics": 1.166825, "volatility": 5.797512, "volume_expansion": -52.641566, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0181, "high": 0.0183, "low": 0.0172, "close": 0.0174, "volume": 12816050.5, "quote_volume": 228133.92284}, "trend_line": 0.017127, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017411, "activity_20": 0.017163, "activity_30": 0.017151}, "fair_value": 0.02994, "trend_signal": 1, "relative_strength": -3.554812, "market_dynamics": 1.011406, "volatility": 5.850546, "volume_expansion": -62.820892, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.0168, "close": 0.0169, "volume": 10931932.9, "quote_volume": 187904.69161}, "trend_line": 0.017163, "activity_lines": {"activity_5": 0.01754, "activity_10": 0.017364, "activity_20": 0.017141, "activity_30": 0.017137}, "fair_value": 0.029579, "trend_signal": 0, "relative_strength": -4.659662, "market_dynamics": 0.838978, "volatility": 5.634965, "volume_expansion": -67.567198, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0169, "high": 0.0172, "low": 0.0166, "close": 0.0168, "volume": 15296494.0, "quote_volume": 258551.19565}, "trend_line": 0.017123, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017304, "activity_20": 0.017111, "activity_30": 0.017113}, "fair_value": 0.029221, "trend_signal": 0, "relative_strength": -2.964174, "market_dynamics": 0.650428, "volatility": 5.503889, "volume_expansion": -54.421381, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0168, "high": 0.0179, "low": 0.0168, "close": 0.0174, "volume": 13771497.3, "quote_volume": 240305.0974}, "trend_line": 0.017103, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.017353, "activity_20": 0.017142, "activity_30": 0.017131}, "fair_value": 0.028868, "trend_signal": 1, "relative_strength": -2.64962, "market_dynamics": 0.663721, "volatility": 5.194437, "volume_expansion": -58.307613, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0174, "high": 0.0184, "low": 0.0174, "close": 0.0177, "volume": 20541295.0, "quote_volume": 365301.53554}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.017431, "activity_20": 0.017201, "activity_30": 0.017169}, "fair_value": 0.028535, "trend_signal": 1, "relative_strength": -2.603809, "market_dynamics": 0.835789, "volatility": 4.849611, "volume_expansion": -36.524528, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0177, "high": 0.0186, "low": 0.0173, "close": 0.0185, "volume": 19899410.4, "quote_volume": 356166.93801}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017636, "activity_20": 0.017333, "activity_30": 0.017259}, "fair_value": 0.028173, "trend_signal": 1, "relative_strength": 1.832667, "market_dynamics": 1.126871, "volatility": 3.866953, "volume_expansion": -38.423271, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0179, "close": 0.0181, "volume": 21264631.5, "quote_volume": 388349.20275}, "trend_line": 0.017223, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.017724, "activity_20": 0.017419, "activity_30": 0.017319}, "fair_value": 0.027856, "trend_signal": 1, "relative_strength": -0.549047, "market_dynamics": 1.337497, "volatility": 3.858354, "volume_expansion": -33.659225, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0181, "high": 0.019, "low": 0.0181, "close": 0.0183, "volume": 16545808.0, "quote_volume": 308600.72597}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.018147, "activity_10": 0.017831, "activity_20": 0.01752, "activity_30": 0.017388}, "fair_value": 0.027517, "trend_signal": 1, "relative_strength": 0.183461, "market_dynamics": 1.413705, "volatility": 3.55943, "volume_expansion": -43.521354, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0183, "high": 0.0184, "low": 0.0178, "close": 0.0181, "volume": 13492368.6, "quote_volume": 243734.95481}, "trend_line": 0.01733, "activity_lines": {"activity_5": 0.01818, "activity_10": 0.017891, "activity_20": 0.017604, "activity_30": 0.017441}, "fair_value": 0.027203, "trend_signal": 1, "relative_strength": -1.083854, "market_dynamics": 1.376107, "volatility": 3.469451, "volume_expansion": -53.319475, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0181, "high": 0.0188, "low": 0.018, "close": 0.0186, "volume": 12375276.2, "quote_volume": 228465.87444}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018049, "activity_20": 0.017732, "activity_30": 0.017523}, "fair_value": 0.027035, "trend_signal": 1, "relative_strength": -0.404529, "market_dynamics": 1.39215, "volatility": 3.232418, "volume_expansion": -54.693699, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0187, "high": 0.0202, "low": 0.0185, "close": 0.0201, "volume": 21006826.1, "quote_volume": 408017.45772}, "trend_line": 0.017437, "activity_lines": {"activity_5": 0.018927, "activity_10": 0.018471, "activity_20": 0.017993, "activity_30": 0.017699}, "fair_value": 0.026895, "trend_signal": 1, "relative_strength": 4.727599, "market_dynamics": 1.487123, "volatility": 3.314083, "volume_expansion": -21.399156, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0201, "high": 0.0203, "low": 0.0193, "close": 0.0196, "volume": 15437414.0, "quote_volume": 305610.78292}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.019247, "activity_10": 0.018753, "activity_20": 0.018183, "activity_30": 0.017839}, "fair_value": 0.026713, "trend_signal": 1, "relative_strength": 3.586631, "market_dynamics": 1.487775, "volatility": 3.402521, "volume_expansion": -35.671812, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0195, "high": 0.0203, "low": 0.0185, "close": 0.0189, "volume": 33092363.6, "quote_volume": 642254.15114}, "trend_line": 0.017563, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018858, "activity_20": 0.018295, "activity_30": 0.017928}, "fair_value": 0.026514, "trend_signal": 1, "relative_strength": 3.648069, "market_dynamics": 1.51575, "volatility": 3.406711, "volume_expansion": 44.502105, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0189, "high": 0.0189, "low": 0.0178, "close": 0.018, "volume": 15095114.7, "quote_volume": 277462.80638}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.01888, "activity_10": 0.018762, "activity_20": 0.018311, "activity_30": 0.017956}, "fair_value": 0.02633, "trend_signal": 1, "relative_strength": 0.713, "market_dynamics": 1.277347, "volatility": 3.596514, "volume_expansion": -31.687543, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0181, "high": 0.0191, "low": 0.018, "close": 0.0187, "volume": 20123099.0, "quote_volume": 373445.7185}, "trend_line": 0.01764, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018782, "activity_20": 0.018384, "activity_30": 0.018029}, "fair_value": 0.026166, "trend_signal": 1, "relative_strength": 3.919467, "market_dynamics": 1.1286, "volatility": 3.55149, "volume_expansion": -6.627857, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0186, "high": 0.0191, "low": 0.0174, "close": 0.0175, "volume": 10777544.4, "quote_volume": 199364.77359}, "trend_line": 0.017663, "activity_lines": {"activity_5": 0.018247, "activity_10": 0.018565, "activity_20": 0.018334, "activity_30": 0.01802}, "fair_value": 0.026004, "trend_signal": 1, "relative_strength": -0.323122, "market_dynamics": 0.725691, "volatility": 3.897856, "volume_expansion": -48.107511, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.0166, "close": 0.0167, "volume": 14256699.3, "quote_volume": 245834.16396}, "trend_line": 0.01764, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018222, "activity_20": 0.0182, "activity_30": 0.017957}, "fair_value": 0.025844, "trend_signal": 0, "relative_strength": -3.216712, "market_dynamics": 0.188765, "volatility": 4.094509, "volume_expansion": -19.792705, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0165, "close": 0.0175, "volume": 19171632.5, "quote_volume": 331890.73926}, "trend_line": 0.017607, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.018049, "activity_20": 0.018145, "activity_30": 0.017948}, "fair_value": 0.025685, "trend_signal": 0, "relative_strength": -2.790554, "market_dynamics": -0.077032, "volatility": 4.180716, "volume_expansion": 11.079647, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0176, "high": 0.0179, "low": 0.0172, "close": 0.0177, "volume": 9575970.4, "quote_volume": 167384.55796}, "trend_line": 0.01761, "activity_lines": {"activity_5": 0.017487, "activity_10": 0.017927, "activity_20": 0.01811, "activity_30": 0.017954}, "fair_value": 0.025526, "trend_signal": 0, "relative_strength": -1.130749, "market_dynamics": -0.55441, "volatility": 4.167523, "volume_expansion": -42.329409, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0178, "high": 0.019, "low": 0.0175, "close": 0.0184, "volume": 26720044.1, "quote_volume": 489420.83339}, "trend_line": 0.01768, "activity_lines": {"activity_5": 0.017747, "activity_10": 0.01794, "activity_20": 0.018145, "activity_30": 0.018005}, "fair_value": 0.025364, "trend_signal": 1, "relative_strength": 1.590554, "market_dynamics": -0.507149, "volatility": 4.126936, "volume_expansion": 56.170134, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0184, "high": 0.0185, "low": 0.017, "close": 0.0173, "volume": 11958281.7, "quote_volume": 210302.1085}, "trend_line": 0.017747, "activity_lines": {"activity_5": 0.01766, "activity_10": 0.017756, "activity_20": 0.018074, "activity_30": 0.017981}, "fair_value": 0.025211, "trend_signal": 0, "relative_strength": -0.970783, "market_dynamics": -0.509406, "volatility": 4.381928, "volume_expansion": -29.932019, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0173, "high": 0.0174, "low": 0.0162, "close": 0.0163, "volume": 8854119.4, "quote_volume": 147971.58922}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017442, "activity_20": 0.017908, "activity_30": 0.017888}, "fair_value": 0.025059, "trend_signal": 0, "relative_strength": -3.246388, "market_dynamics": -0.712036, "volatility": 4.586499, "volume_expansion": -47.802708, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0163, "high": 0.0165, "low": 0.016, "close": 0.0161, "volume": 8022953.6, "quote_volume": 129932.72832}, "trend_line": 0.017693, "activity_lines": {"activity_5": 0.016807, "activity_10": 0.017151, "activity_20": 0.017726, "activity_30": 0.017783}, "fair_value": 0.024902, "trend_signal": 0, "relative_strength": -4.295467, "market_dynamics": -0.846688, "volatility": 4.587411, "volume_expansion": -51.666385, "expectation": {"probability": 43.73, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0162, "high": 0.0162, "low": 0.0154, "close": 0.0157, "volume": 8961704.4, "quote_volume": 141459.57843}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.01632, "activity_10": 0.016838, "activity_20": 0.01751, "activity_30": 0.017655}, "fair_value": 0.024735, "trend_signal": 0, "relative_strength": -6.060725, "market_dynamics": -1.211856, "volatility": 4.500453, "volume_expansion": -45.217261, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0157, "high": 0.0167, "low": 0.0157, "close": 0.0161, "volume": 11969410.6, "quote_volume": 194515.42885}, "trend_line": 0.017663, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.01664, "activity_20": 0.017339, "activity_30": 0.017552}, "fair_value": 0.024572, "trend_signal": 0, "relative_strength": -4.700192, "market_dynamics": -1.319401, "volatility": 3.879166, "volume_expansion": -24.862616, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0161, "high": 0.0169, "low": 0.0161, "close": 0.0169, "volume": 16414847.0, "quote_volume": 270420.80159}, "trend_line": 0.017693, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016635, "activity_20": 0.017252, "activity_30": 0.017503}, "fair_value": 0.024406, "trend_signal": 0, "relative_strength": -2.051878, "market_dynamics": -1.199815, "volatility": 4.204788, "volume_expansion": 4.182849, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0167, "high": 0.0179, "low": 0.0167, "close": 0.0174, "volume": 13984925.4, "quote_volume": 243591.52517}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016693, "activity_10": 0.016731, "activity_20": 0.017221, "activity_30": 0.017484}, "fair_value": 0.024251, "trend_signal": 0, "relative_strength": 1.025686, "market_dynamics": -0.951778, "volatility": 4.251619, "volume_expansion": -9.140535, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0174, "high": 0.0176, "low": 0.016, "close": 0.0166, "volume": 12016150.1, "quote_volume": 198394.31407}, "trend_line": 0.017663, "activity_lines": {"activity_5": 0.016747, "activity_10": 0.016669, "activity_20": 0.017117, "activity_30": 0.017413}, "fair_value": 0.024101, "trend_signal": 0, "relative_strength": -1.916088, "market_dynamics": -0.73628, "volatility": 4.24005, "volume_expansion": -20.765692, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0165, "high": 0.0174, "low": 0.0163, "close": 0.0169, "volume": 14474802.4, "quote_volume": 245015.94519}, "trend_line": 0.01761, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016678, "activity_20": 0.017049, "activity_30": 0.017364}, "fair_value": 0.02395, "trend_signal": 0, "relative_strength": -0.343557, "market_dynamics": -0.50193, "volatility": 4.11879, "volume_expansion": -4.861537, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0169, "high": 0.0172, "low": 0.0166, "close": 0.0167, "volume": 5431875.2, "quote_volume": 91339.10476}, "trend_line": 0.017563, "activity_lines": {"activity_5": 0.01684, "activity_10": 0.016665, "activity_20": 0.016968, "activity_30": 0.017305}, "fair_value": 0.023823, "trend_signal": 0, "relative_strength": -2.030933, "market_dynamics": -0.404866, "volatility": 3.802352, "volume_expansion": -63.464252, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0168, "high": 0.0169, "low": 0.016, "close": 0.0166, "volume": 11172008.1, "quote_volume": 182241.42628}, "trend_line": 0.017537, "activity_lines": {"activity_5": 0.01674, "activity_10": 0.016665, "activity_20": 0.016887, "activity_30": 0.017243}, "fair_value": 0.02369, "trend_signal": 0, "relative_strength": -4.980101, "market_dynamics": -0.344808, "volatility": 3.613627, "volume_expansion": -22.284645, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0166, "high": 0.0174, "low": 0.0165, "close": 0.0167, "volume": 16337901.0, "quote_volume": 277624.02267}, "trend_line": 0.01753, "activity_lines": {"activity_5": 0.016693, "activity_10": 0.016696, "activity_20": 0.016831, "activity_30": 0.017189}, "fair_value": 0.023547, "trend_signal": 0, "relative_strength": -4.072378, "market_dynamics": -0.171399, "volatility": 3.371837, "volume_expansion": 13.295787, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0168, "high": 0.0182, "low": 0.0163, "close": 0.018, "volume": 19802422.1, "quote_volume": 334255.60894}, "trend_line": 0.01757, "activity_lines": {"activity_5": 0.017127, "activity_10": 0.016956, "activity_20": 0.016914, "activity_30": 0.01722}, "fair_value": 0.02341, "trend_signal": 0, "relative_strength": -0.962326, "market_dynamics": 0.169332, "volatility": 3.954924, "volume_expansion": 43.954011, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.018, "high": 0.0189, "low": 0.0175, "close": 0.0178, "volume": 73279017.6, "quote_volume": 1342150.05981}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017145, "activity_20": 0.016981, "activity_30": 0.017234}, "fair_value": 0.023313, "trend_signal": 0, "relative_strength": -0.889842, "market_dynamics": 0.536926, "volatility": 3.824251, "volume_expansion": 339.710942, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0178, "high": 0.018, "low": 0.0173, "close": 0.0176, "volume": 19789910.5, "quote_volume": 349525.86118}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.017547, "activity_10": 0.01726, "activity_20": 0.017031, "activity_30": 0.017235}, "fair_value": 0.023225, "trend_signal": 0, "relative_strength": -2.91822, "market_dynamics": 0.741848, "volatility": 3.486478, "volume_expansion": 18.868238, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0175, "high": 0.0181, "low": 0.0174, "close": 0.0177, "volume": 18520210.2, "quote_volume": 327522.37799}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017365, "activity_20": 0.017095, "activity_30": 0.017243}, "fair_value": 0.023129, "trend_signal": 0, "relative_strength": -3.816562, "market_dynamics": 0.938745, "volatility": 3.069255, "volume_expansion": 8.713831, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0177, "high": 0.018, "low": 0.0173, "close": 0.0176, "volume": 20771942.9, "quote_volume": 366050.75327}, "trend_line": 0.017537, "activity_lines": {"activity_5": 0.01768, "activity_10": 0.017438, "activity_20": 0.017149, "activity_30": 0.017246}, "fair_value": 0.02304, "trend_signal": 0, "relative_strength": -4.368117, "market_dynamics": 0.896972, "volatility": 3.045185, "volume_expansion": 19.643667, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0168, "close": 0.017, "volume": 23994276.5, "quote_volume": 410151.20887}, "trend_line": 0.017493, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.017398, "activity_20": 0.017141, "activity_30": 0.017212}, "fair_value": 0.022919, "trend_signal": 0, "relative_strength": -4.546261, "market_dynamics": 0.782439, "volatility": 3.122235, "volume_expansion": 36.31068, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.0167, "close": 0.0182, "volume": 26854152.3, "quote_volume": 461712.53486}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.017653, "activity_10": 0.017569, "activity_20": 0.01725, "activity_30": 0.017257}, "fair_value": 0.022811, "trend_signal": 0, "relative_strength": -2.774169, "market_dynamics": 0.907345, "volatility": 3.513094, "volume_expansion": 45.420534, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0183, "high": 0.0183, "low": 0.0171, "close": 0.0172, "volume": 21001188.4, "quote_volume": 372028.60789}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.017513, "activity_10": 0.017535, "activity_20": 0.017262, "activity_30": 0.017238}, "fair_value": 0.022688, "trend_signal": 0, "relative_strength": -7.477318, "market_dynamics": 0.740601, "volatility": 3.685257, "volume_expansion": 15.514244, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0172, "high": 0.0187, "low": 0.0172, "close": 0.0184, "volume": 15340633.6, "quote_volume": 277015.91212}, "trend_line": 0.017393, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017709, "activity_20": 0.017393, "activity_30": 0.017299}, "fair_value": 0.022573, "trend_signal": 0, "relative_strength": -1.812703, "market_dynamics": 0.735672, "volatility": 4.029856, "volume_expansion": -16.398553, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0184, "high": 0.0194, "low": 0.0181, "close": 0.0191, "volume": 19176057.7, "quote_volume": 359609.90853}, "trend_line": 0.017377, "activity_lines": {"activity_5": 0.018273, "activity_10": 0.017978, "activity_20": 0.017586, "activity_30": 0.017409}, "fair_value": 0.022482, "trend_signal": 1, "relative_strength": 1.439861, "market_dynamics": 0.936809, "volatility": 3.850683, "volume_expansion": 1.644446, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0191, "high": 0.02, "low": 0.0183, "close": 0.0194, "volume": 24119972.4, "quote_volume": 461729.63286}, "trend_line": 0.017393, "activity_lines": {"activity_5": 0.018747, "activity_10": 0.018258, "activity_20": 0.017794, "activity_30": 0.01754}, "fair_value": 0.022397, "trend_signal": 1, "relative_strength": 0.370348, "market_dynamics": 1.020345, "volatility": 3.847972, "volume_expansion": 22.618965, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0194, "high": 0.0199, "low": 0.0186, "close": 0.0189, "volume": 25411505.4, "quote_volume": 485034.95777}, "trend_line": 0.017423, "activity_lines": {"activity_5": 0.018893, "activity_10": 0.018422, "activity_20": 0.017939, "activity_30": 0.017637}, "fair_value": 0.022316, "trend_signal": 1, "relative_strength": -0.408318, "market_dynamics": 1.314487, "volatility": 3.922123, "volume_expansion": 23.999934, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0188, "high": 0.0188, "low": 0.0177, "close": 0.0177, "volume": 25751625.7, "quote_volume": 470903.84434}, "trend_line": 0.01739, "activity_lines": {"activity_5": 0.018593, "activity_10": 0.018347, "activity_20": 0.017954, "activity_30": 0.017655}, "fair_value": 0.022246, "trend_signal": 1, "relative_strength": -4.276212, "market_dynamics": 1.216983, "volatility": 4.342756, "volume_expansion": 21.571598, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0178, "high": 0.0192, "low": 0.0177, "close": 0.0186, "volume": 15714693.9, "quote_volume": 290293.82669}, "trend_line": 0.017427, "activity_lines": {"activity_5": 0.01856, "activity_10": 0.018435, "activity_20": 0.018048, "activity_30": 0.017733}, "fair_value": 0.02217, "trend_signal": 1, "relative_strength": -2.131244, "market_dynamics": 1.087252, "volatility": 4.497114, "volume_expansion": -25.689232, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0186, "high": 0.019, "low": 0.0184, "close": 0.0189, "volume": 22167951.3, "quote_volume": 415602.83435}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018613, "activity_10": 0.01856, "activity_20": 0.018161, "activity_30": 0.017828}, "fair_value": 0.022103, "trend_signal": 1, "relative_strength": -1.184435, "market_dynamics": 0.926948, "volatility": 4.081248, "volume_expansion": 2.836912, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0189, "high": 0.0193, "low": 0.0184, "close": 0.0184, "volume": 20082972.0, "quote_volume": 379963.63987}, "trend_line": 0.01753, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.018571, "activity_20": 0.01822, "activity_30": 0.017886}, "fair_value": 0.022036, "trend_signal": 1, "relative_strength": -6.008448, "market_dynamics": 0.712378, "volatility": 4.141372, "volume_expansion": -8.54647, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0183, "high": 0.0187, "low": 0.018, "close": 0.0184, "volume": 12227767.9, "quote_volume": 223436.31688}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.01848, "activity_10": 0.018556, "activity_20": 0.018271, "activity_30": 0.017942}, "fair_value": 0.021966, "trend_signal": 1, "relative_strength": -5.997006, "market_dynamics": 0.621653, "volatility": 4.123423, "volume_expansion": -44.031026, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0185, "high": 0.0196, "low": 0.0183, "close": 0.0195, "volume": 34692587.1, "quote_volume": 655434.01571}, "trend_line": 0.01759, "activity_lines": {"activity_5": 0.018847, "activity_10": 0.018738, "activity_20": 0.018419, "activity_30": 0.018068}, "fair_value": 0.021908, "trend_signal": 1, "relative_strength": 0.7338, "market_dynamics": 0.759406, "volatility": 4.367142, "volume_expansion": 48.828539, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0194, "high": 0.0202, "low": 0.0192, "close": 0.0199, "volume": 38969817.0, "quote_volume": 772397.60825}, "trend_line": 0.017677, "activity_lines": {"activity_5": 0.019227, "activity_10": 0.018951, "activity_20": 0.018592, "activity_30": 0.018217}, "fair_value": 0.021863, "trend_signal": 1, "relative_strength": 2.537342, "market_dynamics": 0.932086, "volatility": 4.361178, "volume_expansion": 57.770429, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0199, "high": 0.021, "low": 0.0196, "close": 0.0202, "volume": 33170934.9, "quote_volume": 672120.06179}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.01962, "activity_10": 0.019191, "activity_20": 0.018778, "activity_30": 0.01838}, "fair_value": 0.021826, "trend_signal": 1, "relative_strength": 2.705069, "market_dynamics": 1.225532, "volatility": 4.188473, "volume_expansion": 29.868289, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0202, "high": 0.0211, "low": 0.019, "close": 0.0195, "volume": 31012626.7, "quote_volume": 620724.36606}, "trend_line": 0.01792, "activity_lines": {"activity_5": 0.019693, "activity_10": 0.019284, "activity_20": 0.01888, "activity_30": 0.018489}, "fair_value": 0.021784, "trend_signal": 1, "relative_strength": 0.820737, "market_dynamics": 1.490164, "volatility": 4.033866, "volume_expansion": 18.81098, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0195, "high": 0.0196, "low": 0.0191, "close": 0.0194, "volume": 8690740.4, "quote_volume": 168476.89489}, "trend_line": 0.018043, "activity_lines": {"activity_5": 0.01966, "activity_10": 0.019356, "activity_20": 0.018966, "activity_30": 0.018585}, "fair_value": 0.021738, "trend_signal": 1, "relative_strength": 1.632684, "market_dynamics": 1.285183, "volatility": 3.6876, "volume_expansion": -62.0045, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0182, "close": 0.0189, "volume": 11962875.2, "quote_volume": 229028.13294}, "trend_line": 0.018137, "activity_lines": {"activity_5": 0.019393, "activity_10": 0.019329, "activity_20": 0.018996, "activity_30": 0.01864}, "fair_value": 0.021681, "trend_signal": 1, "relative_strength": -0.211109, "market_dynamics": 0.797002, "volatility": 3.376578, "volume_expansion": -46.78845, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0189, "high": 0.0191, "low": 0.0184, "close": 0.0184, "volume": 12478850.3, "quote_volume": 233160.98067}, "trend_line": 0.018187, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019189, "activity_20": 0.018973, "activity_30": 0.018657}, "fair_value": 0.021617, "trend_signal": 1, "relative_strength": -3.473488, "market_dynamics": 0.121593, "volatility": 3.299141, "volume_expansion": -43.73741, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0185, "high": 0.0193, "low": 0.0184, "close": 0.0188, "volume": 11472447.8, "quote_volume": 216780.27695}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.01884, "activity_10": 0.019125, "activity_20": 0.018984, "activity_30": 0.018696}, "fair_value": 0.021556, "trend_signal": 1, "relative_strength": -3.656466, "market_dynamics": -0.387759, "volatility": 3.325972, "volume_expansion": -47.167327, "expectation": {"probability": 42.559, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0189, "high": 0.0194, "low": 0.0188, "close": 0.0192, "volume": 5098728.9, "quote_volume": 97354.22194}, "trend_line": 0.01832, "activity_lines": {"activity_5": 0.018907, "activity_10": 0.019136, "activity_20": 0.019028, "activity_30": 0.018759}, "fair_value": 0.021501, "trend_signal": 1, "relative_strength": -2.028726, "market_dynamics": -0.666063, "volatility": 3.303263, "volume_expansion": -75.451363, "expectation": {"probability": 43.374, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0191, "high": 0.0192, "low": 0.0187, "close": 0.019, "volume": 7428895.8, "quote_volume": 140542.40329}, "trend_line": 0.01839, "activity_lines": {"activity_5": 0.018927, "activity_10": 0.019096, "activity_20": 0.019042, "activity_30": 0.018803}, "fair_value": 0.021449, "trend_signal": 1, "relative_strength": -2.79252, "market_dynamics": -0.659903, "volatility": 2.79984, "volume_expansion": -62.477754, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0188, "high": 0.0199, "low": 0.0187, "close": 0.0192, "volume": 21073873.0, "quote_volume": 409249.15563}, "trend_line": 0.018473, "activity_lines": {"activity_5": 0.01904, "activity_10": 0.019082, "activity_20": 0.019072, "activity_30": 0.018855}, "fair_value": 0.021403, "trend_signal": 1, "relative_strength": -3.227477, "market_dynamics": -0.451233, "volatility": 2.51062, "volume_expansion": 6.421459, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0193, "high": 0.0199, "low": 0.0192, "close": 0.0196, "volume": 7283921.4, "quote_volume": 142325.03263}, "trend_line": 0.018573, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019145, "activity_20": 0.01913, "activity_30": 0.018928}, "fair_value": 0.021362, "trend_signal": 1, "relative_strength": -2.396763, "market_dynamics": -0.280098, "volatility": 2.531586, "volume_expansion": -62.452934, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0196, "high": 0.0204, "low": 0.0195, "close": 0.0198, "volume": 15536057.4, "quote_volume": 308969.78834}, "trend_line": 0.018677, "activity_lines": {"activity_5": 0.01948, "activity_10": 0.019251, "activity_20": 0.019201, "activity_30": 0.019007}, "fair_value": 0.021333, "trend_signal": 1, "relative_strength": -1.962617, "market_dynamics": -0.064781, "volatility": 2.40041, "volume_expansion": -19.156477, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0192, "close": 0.0198, "volume": 11902453.2, "quote_volume": 234159.99279}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.019364, "activity_20": 0.01927, "activity_30": 0.019079}, "fair_value": 0.021288, "trend_signal": 1, "relative_strength": -0.034567, "market_dynamics": 0.063784, "volatility": 2.40041, "volume_expansion": -36.030899, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0199, "high": 0.0206, "low": 0.0194, "close": 0.0203, "volume": 15850615.5, "quote_volume": 317893.11402}, "trend_line": 0.01882, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.019562, "activity_20": 0.019383, "activity_30": 0.01918}, "fair_value": 0.021243, "trend_signal": 1, "relative_strength": 2.34641, "market_dynamics": 0.20536, "volatility": 1.968998, "volume_expansion": -12.565317, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0204, "high": 0.0207, "low": 0.0199, "close": 0.02, "volume": 5805089.6, "quote_volume": 117450.63269}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.019689, "activity_20": 0.019462, "activity_30": 0.019256}, "fair_value": 0.021201, "trend_signal": 1, "relative_strength": 0.363058, "market_dynamics": 0.219314, "volatility": 1.955423, "volume_expansion": -66.113925, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0199, "high": 0.0211, "low": 0.0197, "close": 0.0207, "volume": 14940954.0, "quote_volume": 304619.60564}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020253, "activity_10": 0.019924, "activity_20": 0.019596, "activity_30": 0.019372}, "fair_value": 0.021176, "trend_signal": 1, "relative_strength": 1.984953, "market_dynamics": 0.320245, "volatility": 2.121422, "volume_expansion": -12.587702, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0207, "high": 0.0208, "low": 0.0198, "close": 0.0207, "volume": 9963342.4, "quote_volume": 202778.79166}, "trend_line": 0.019103, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.020116, "activity_20": 0.01972, "activity_30": 0.019482}, "fair_value": 0.021142, "trend_signal": 1, "relative_strength": 2.660181, "market_dynamics": 0.536054, "volatility": 1.86647, "volume_expansion": -39.551179, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0207, "high": 0.0207, "low": 0.0194, "close": 0.0198, "volume": 13806405.0, "quote_volume": 276879.57748}, "trend_line": 0.019197, "activity_lines": {"activity_5": 0.02028, "activity_10": 0.020111, "activity_20": 0.01975, "activity_30": 0.019527}, "fair_value": 0.02111, "trend_signal": 1, "relative_strength": -0.227317, "market_dynamics": 0.531899, "volatility": 2.232458, "volume_expansion": -14.608972, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0199, "high": 0.0207, "low": 0.0187, "close": 0.0188, "volume": 28842797.1, "quote_volume": 562084.33406}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.01978, "activity_10": 0.019913, "activity_20": 0.019679, "activity_30": 0.019501}, "fair_value": 0.021058, "trend_signal": 1, "relative_strength": -3.775909, "market_dynamics": 0.495016, "volatility": 2.522014, "volume_expansion": 69.671491, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0189, "high": 0.0196, "low": 0.0184, "close": 0.0191, "volume": 11366816.8, "quote_volume": 215995.3207}, "trend_line": 0.01928, "activity_lines": {"activity_5": 0.01948, "activity_10": 0.019773, "activity_20": 0.019633, "activity_30": 0.019494}, "fair_value": 0.021001, "trend_signal": 1, "relative_strength": -4.297816, "market_dynamics": 0.162651, "volatility": 2.440128, "volume_expansion": -28.207668, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.0176, "close": 0.0178, "volume": 14484040.9, "quote_volume": 264300.4547}, "trend_line": 0.01926, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.019398, "activity_20": 0.019466, "activity_30": 0.019398}, "fair_value": 0.020937, "trend_signal": 0, "relative_strength": -8.397903, "market_dynamics": -0.476525, "volatility": 2.982529, "volume_expansion": -0.852801, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0177, "high": 0.018, "low": 0.0169, "close": 0.0173, "volume": 10488015.2, "quote_volume": 182558.96065}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.018965, "activity_20": 0.019261, "activity_30": 0.019272}, "fair_value": 0.020869, "trend_signal": 0, "relative_strength": -9.612739, "market_dynamics": -0.982906, "volatility": 2.961187, "volume_expansion": -22.163844, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0163, "close": 0.0168, "volume": 7284215.2, "quote_volume": 124418.70006}, "trend_line": 0.019113, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.018487, "activity_20": 0.019023, "activity_30": 0.019117}, "fair_value": 0.020806, "trend_signal": 0, "relative_strength": -11.202298, "market_dynamics": -1.336719, "volatility": 3.014354, "volume_expansion": -40.721179, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0167, "high": 0.0172, "low": 0.0165, "close": 0.0171, "volume": 14734779.1, "quote_volume": 247537.68503}, "trend_line": 0.019053, "activity_lines": {"activity_5": 0.017287, "activity_10": 0.018118, "activity_20": 0.018826, "activity_30": 0.018987}, "fair_value": 0.020742, "trend_signal": 0, "relative_strength": -8.91393, "market_dynamics": -1.528399, "volatility": 3.052706, "volume_expansion": 17.033172, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0171, "high": 0.0172, "low": 0.0167, "close": 0.0167, "volume": 11814333.6, "quote_volume": 199379.49077}, "trend_line": 0.01902, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.017735, "activity_20": 0.018601, "activity_30": 0.018835}, "fair_value": 0.020685, "trend_signal": 0, "relative_strength": -10.673084, "market_dynamics": -1.52843, "volatility": 2.968073, "volume_expansion": -6.107512, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0168, "high": 0.0173, "low": 0.0165, "close": 0.0171, "volume": 8817621.4, "quote_volume": 149338.30354}, "trend_line": 0.01897, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017484, "activity_20": 0.018426, "activity_30": 0.018711}, "fair_value": 0.020638, "trend_signal": 0, "relative_strength": -9.255804, "market_dynamics": -1.483578, "volatility": 3.05774, "volume_expansion": -28.888832, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0171, "high": 0.0176, "low": 0.017, "close": 0.0172, "volume": 11436715.8, "quote_volume": 197811.71562}, "trend_line": 0.018913, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017316, "activity_20": 0.018266, "activity_30": 0.018597}, "fair_value": 0.020594, "trend_signal": 0, "relative_strength": -8.659161, "market_dynamics": -1.34478, "volatility": 3.074982, "volume_expansion": -7.75342, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0172, "high": 0.0174, "low": 0.0162, "close": 0.0163, "volume": 16477132.6, "quote_volume": 280082.73609}, "trend_line": 0.018843, "activity_lines": {"activity_5": 0.016807, "activity_10": 0.017049, "activity_20": 0.018028, "activity_30": 0.018429}, "fair_value": 0.020554, "trend_signal": 0, "relative_strength": -10.835559, "market_dynamics": -1.299735, "volatility": 3.097275, "volume_expansion": 27.070679, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0163, "high": 0.0172, "low": 0.0158, "close": 0.017, "volume": 11450732.7, "quote_volume": 187216.39273}, "trend_line": 0.018797, "activity_lines": {"activity_5": 0.016847, "activity_10": 0.016973, "activity_20": 0.01787, "activity_30": 0.01831}, "fair_value": 0.020522, "trend_signal": 0, "relative_strength": -8.22783, "market_dynamics": -1.184805, "volatility": 3.439008, "volume_expansion": -13.041187, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.017, "high": 0.0171, "low": 0.0162, "close": 0.0166, "volume": 7145672.3, "quote_volume": 119553.24441}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.01676, "activity_10": 0.016856, "activity_20": 0.017684, "activity_30": 0.018168}, "fair_value": 0.020474, "trend_signal": 0, "relative_strength": -10.517778, "market_dynamics": -1.183151, "volatility": 3.202734, "volume_expansion": -42.70438, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0166, "high": 0.0178, "low": 0.0166, "close": 0.0173, "volume": 13972086.2, "quote_volume": 241542.32807}, "trend_line": 0.018613, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.016913, "activity_20": 0.017577, "activity_30": 0.018078}, "fair_value": 0.020409, "trend_signal": 0, "relative_strength": -6.841352, "market_dynamics": -1.054234, "volatility": 3.513966, "volume_expansion": 9.105833, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0173, "high": 0.0178, "low": 0.0169, "close": 0.0171, "volume": 24796449.5, "quote_volume": 430728.56474}, "trend_line": 0.01851, "activity_lines": {"activity_5": 0.016987, "activity_10": 0.016942, "activity_20": 0.017461, "activity_30": 0.01798}, "fair_value": 0.020349, "trend_signal": 0, "relative_strength": -6.057718, "market_dynamics": -0.793462, "volatility": 3.40491, "volume_expansion": 86.874855, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0171, "high": 0.0173, "low": 0.0165, "close": 0.0167, "volume": 19323791.1, "quote_volume": 327589.93168}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016902, "activity_20": 0.017321, "activity_30": 0.017863}, "fair_value": 0.020281, "trend_signal": 0, "relative_strength": -6.309146, "market_dynamics": -0.55387, "volatility": 3.241231, "volume_expansion": 41.669189, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0167, "high": 0.0168, "low": 0.0155, "close": 0.0161, "volume": 22422948.3, "quote_volume": 358747.07024}, "trend_line": 0.018307, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.016755, "activity_20": 0.017138, "activity_30": 0.017714}, "fair_value": 0.020208, "trend_signal": 0, "relative_strength": -8.479431, "market_dynamics": -0.271068, "volatility": 3.243947, "volume_expansion": 60.522835, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0162, "high": 0.0169, "low": 0.0158, "close": 0.0164, "volume": 16992888.0, "quote_volume": 277481.65712}, "trend_line": 0.018223, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.01668, "activity_20": 0.017004, "activity_30": 0.017591}, "fair_value": 0.020144, "trend_signal": 0, "relative_strength": -6.371623, "market_dynamics": -0.110976, "volatility": 2.918138, "volume_expansion": 16.965765, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0164, "high": 0.0168, "low": 0.0163, "close": 0.0164, "volume": 5216693.5, "quote_volume": 86391.65282}, "trend_line": 0.018157, "activity_lines": {"activity_5": 0.016427, "activity_10": 0.016611, "activity_20": 0.016887, "activity_30": 0.017473}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -6.694031, "market_dynamics": -0.152141, "volatility": 2.851087, "volume_expansion": -62.849022, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.0162, "close": 0.0167, "volume": 6615259.8, "quote_volume": 109300.93458}, "trend_line": 0.018087, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.016609, "activity_20": 0.016819, "activity_30": 0.017379}, "fair_value": 0.020027, "trend_signal": 0, "relative_strength": -4.573747, "market_dynamics": -0.138253, "volatility": 2.80834, "volume_expansion": -52.32063, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0167, "high": 0.0172, "low": 0.0162, "close": 0.0171, "volume": 22129856.3, "quote_volume": 369441.62932}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.016693, "activity_10": 0.016689, "activity_20": 0.016808, "activity_30": 0.017315}, "fair_value": 0.019971, "trend_signal": 0, "relative_strength": 0.837382, "market_dynamics": 0.130057, "volatility": 2.840275, "volume_expansion": 54.855575, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0172, "high": 0.0172, "low": 0.0153, "close": 0.0156, "volume": 22977694.8, "quote_volume": 373156.0288}, "trend_line": 0.017903, "activity_lines": {"activity_5": 0.01638, "activity_10": 0.016482, "activity_20": 0.016667, "activity_30": 0.01716}, "fair_value": 0.019913, "trend_signal": 0, "relative_strength": -1.5452, "market_dynamics": 0.135331, "volatility": 3.605354, "volume_expansion": 64.157028, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0156, "high": 0.0164, "low": 0.0152, "close": 0.0158, "volume": 15003916.8, "quote_volume": 237764.17796}, "trend_line": 0.01779, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016336, "activity_20": 0.01656, "activity_30": 0.017024}, "fair_value": 0.019841, "trend_signal": 0, "relative_strength": 3.736602, "market_dynamics": 0.136357, "volatility": 3.554327, "volume_expansion": 5.81607, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0159, "high": 0.016, "low": 0.0141, "close": 0.01453, "volume": 30275861.4, "quote_volume": 447451.382963}, "trend_line": 0.017621, "activity_lines": {"activity_5": 0.01557, "activity_10": 0.015975, "activity_20": 0.016348, "activity_30": 0.016814}, "fair_value": 0.019749, "trend_signal": 0, "relative_strength": -4.085261, "market_dynamics": 0.037677, "volatility": 4.028683, "volume_expansion": 102.259328, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0145, "high": 0.01458, "low": 0.01261, "close": 0.01318, "volume": 22879411.8, "quote_volume": 306241.29118}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014648, "activity_10": 0.015418, "activity_20": 0.016023, "activity_30": 0.016527}, "fair_value": 0.019649, "trend_signal": 0, "relative_strength": -8.845434, "market_dynamics": -0.392347, "volatility": 4.439648, "volume_expansion": 46.772006, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01318, "high": 0.0134, "low": 0.01221, "close": 0.01296, "volume": 15406687.1, "quote_volume": 197172.659688}, "trend_line": 0.017172, "activity_lines": {"activity_5": 0.013887, "activity_10": 0.014892, "activity_20": 0.015697, "activity_30": 0.016241}, "fair_value": 0.019547, "trend_signal": 0, "relative_strength": -9.871767, "market_dynamics": -0.766306, "volatility": 4.149009, "volume_expansion": -3.675254, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01298, "high": 0.01398, "low": 0.01288, "close": 0.01351, "volume": 13089662.5, "quote_volume": 174676.713594}, "trend_line": 0.016946, "activity_lines": {"activity_5": 0.013586, "activity_10": 0.014534, "activity_20": 0.015441, "activity_30": 0.016004}, "fair_value": 0.019445, "trend_signal": 0, "relative_strength": -9.376346, "market_dynamics": -1.054225, "volatility": 4.428105, "volume_expansion": -17.738564, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0135, "high": 0.0138, "low": 0.01313, "close": 0.01338, "volume": 8150002.4, "quote_volume": 109610.241726}, "trend_line": 0.016725, "activity_lines": {"activity_5": 0.013381, "activity_10": 0.0142, "activity_20": 0.015191, "activity_30": 0.015774}, "fair_value": 0.019349, "trend_signal": 0, "relative_strength": -9.605763, "market_dynamics": -1.358951, "volatility": 4.154718, "volume_expansion": -48.185045, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0134, "high": 0.01342, "low": 0.01269, "close": 0.01287, "volume": 12779197.0, "quote_volume": 167632.763085}, "trend_line": 0.016464, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013828, "activity_20": 0.014907, "activity_30": 0.015525}, "fair_value": 0.019247, "trend_signal": 0, "relative_strength": -10.840187, "market_dynamics": -1.508012, "volatility": 4.18474, "volume_expansion": -19.764612, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01293, "high": 0.01315, "low": 0.0124, "close": 0.01261, "volume": 8404481.3, "quote_volume": 107725.379691}, "trend_line": 0.016195, "activity_lines": {"activity_5": 0.012977, "activity_10": 0.013473, "activity_20": 0.014619, "activity_30": 0.015277}, "fair_value": 0.019134, "trend_signal": 0, "relative_strength": -12.078528, "market_dynamics": -1.535442, "volatility": 4.183257, "volume_expansion": -46.724541, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01264, "high": 0.01354, "low": 0.01264, "close": 0.01327, "volume": 9990517.5, "quote_volume": 130731.209559}, "trend_line": 0.015977, "activity_lines": {"activity_5": 0.013045, "activity_10": 0.013312, "activity_20": 0.014415, "activity_30": 0.015088}, "fair_value": 0.019014, "trend_signal": 0, "relative_strength": -10.280871, "market_dynamics": -1.44458, "volatility": 4.530736, "volume_expansion": -35.341439, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01329, "high": 0.01344, "low": 0.01294, "close": 0.01303, "volume": 6038775.7, "quote_volume": 79528.834752}, "trend_line": 0.015785, "activity_lines": {"activity_5": 0.013012, "activity_10": 0.013178, "activity_20": 0.014203, "activity_30": 0.014898}, "fair_value": 0.0189, "trend_signal": 0, "relative_strength": -11.527653, "market_dynamics": -1.3346, "volatility": 4.447538, "volume_expansion": -60.220422, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01306, "high": 0.0134, "low": 0.013, "close": 0.0132, "volume": 6366064.9, "quote_volume": 84285.582436}, "trend_line": 0.015588, "activity_lines": {"activity_5": 0.013068, "activity_10": 0.013121, "activity_20": 0.014026, "activity_30": 0.014731}, "fair_value": 0.018808, "trend_signal": 0, "relative_strength": -11.369225, "market_dynamics": -1.185532, "volatility": 4.49202, "volume_expansion": -57.956493, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01321, "high": 0.0137, "low": 0.01297, "close": 0.01352, "volume": 5640695.9, "quote_volume": 74610.667969}, "trend_line": 0.015445, "activity_lines": {"activity_5": 0.013243, "activity_10": 0.013169, "activity_20": 0.013896, "activity_30": 0.014598}, "fair_value": 0.018719, "trend_signal": 0, "relative_strength": -10.78068, "market_dynamics": -0.948202, "volatility": 4.525388, "volume_expansion": -61.693178, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01352, "high": 0.01464, "low": 0.01337, "close": 0.01401, "volume": 16323647.9, "quote_volume": 229187.08474}, "trend_line": 0.015336, "activity_lines": {"activity_5": 0.013537, "activity_10": 0.013325, "activity_20": 0.013831, "activity_30": 0.014505}, "fair_value": 0.018623, "trend_signal": 0, "relative_strength": -8.047307, "market_dynamics": -0.632571, "volatility": 4.609153, "volume_expansion": 14.140188, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.014, "high": 0.01418, "low": 0.01359, "close": 0.01383, "volume": 4364984.5, "quote_volume": 60723.777101}, "trend_line": 0.015237, "activity_lines": {"activity_5": 0.013679, "activity_10": 0.013433, "activity_20": 0.013763, "activity_30": 0.014408}, "fair_value": 0.018532, "trend_signal": 0, "relative_strength": -7.972476, "market_dynamics": -0.285599, "volatility": 4.120078, "volume_expansion": -67.794322, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01384, "high": 0.01413, "low": 0.01323, "close": 0.01344, "volume": 10757568.7, "quote_volume": 147050.817714}, "trend_line": 0.015115, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.013454, "activity_20": 0.013671, "activity_30": 0.014292}, "fair_value": 0.018444, "trend_signal": 0, "relative_strength": -8.57929, "market_dynamics": 0.023061, "volatility": 4.109608, "volume_expansion": -17.059304, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01345, "high": 0.01352, "low": 0.01258, "close": 0.0129, "volume": 12037612.6, "quote_volume": 156005.091529}, "trend_line": 0.014988, "activity_lines": {"activity_5": 0.013419, "activity_10": 0.013378, "activity_20": 0.013541, "activity_30": 0.014149}, "fair_value": 0.018315, "trend_signal": 0, "relative_strength": -9.731171, "market_dynamics": 0.2912, "volatility": 3.735608, "volume_expansion": -5.382753, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01287, "high": 0.01303, "low": 0.0126, "close": 0.01281, "volume": 5892708.8, "quote_volume": 75340.759005}, "trend_line": 0.014845, "activity_lines": {"activity_5": 0.013176, "activity_10": 0.013295, "activity_20": 0.013419, "activity_30": 0.014009}, "fair_value": 0.018198, "trend_signal": 0, "relative_strength": -10.790484, "market_dynamics": 0.311856, "volatility": 2.89802, "volume_expansion": -53.805249, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01285, "high": 0.01309, "low": 0.01261, "close": 0.01295, "volume": 6401041.6, "quote_volume": 82314.740987}, "trend_line": 0.014703, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.013238, "activity_20": 0.013327, "activity_30": 0.013887}, "fair_value": 0.01809, "trend_signal": 0, "relative_strength": -10.507655, "market_dynamics": 0.353987, "volatility": 2.882643, "volume_expansion": -49.778103, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01295, "high": 0.01307, "low": 0.01247, "close": 0.01249, "volume": 6709986.3, "quote_volume": 85553.68371}, "trend_line": 0.014576, "activity_lines": {"activity_5": 0.012795, "activity_10": 0.013092, "activity_20": 0.01321, "activity_30": 0.013744}, "fair_value": 0.017974, "trend_signal": 0, "relative_strength": -12.013515, "market_dynamics": 0.280326, "volatility": 2.766624, "volume_expansion": -43.964493, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0125, "high": 0.01307, "low": 0.01244, "close": 0.01255, "volume": 4807748.0, "quote_volume": 61250.560846}, "trend_line": 0.014428, "activity_lines": {"activity_5": 0.012672, "activity_10": 0.01297, "activity_20": 0.01312, "activity_30": 0.013613}, "fair_value": 0.017857, "trend_signal": 0, "relative_strength": -12.23526, "market_dynamics": 0.152789, "volatility": 2.775126, "volume_expansion": -56.553989, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01254, "high": 0.01261, "low": 0.01174, "close": 0.01201, "volume": 6391562.3, "quote_volume": 77354.320649}, "trend_line": 0.014275, "activity_lines": {"activity_5": 0.012429, "activity_10": 0.012759, "activity_20": 0.012993, "activity_30": 0.013457}, "fair_value": 0.017745, "trend_signal": 0, "relative_strength": -13.901009, "market_dynamics": 0.037935, "volatility": 2.820536, "volume_expansion": -39.903006, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01201, "high": 0.01214, "low": 0.0112, "close": 0.01162, "volume": 7610815.9, "quote_volume": 89419.043187}, "trend_line": 0.014086, "activity_lines": {"activity_5": 0.012115, "activity_10": 0.012499, "activity_20": 0.012847, "activity_30": 0.013286}, "fair_value": 0.017641, "trend_signal": 0, "relative_strength": -14.054119, "market_dynamics": -0.146622, "volatility": 2.886175, "volume_expansion": -19.904348, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01164, "high": 0.01176, "low": 0.01076, "close": 0.01118, "volume": 12274724.4, "quote_volume": 139266.734185}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012194, "activity_20": 0.012673, "activity_30": 0.013098}, "fair_value": 0.017553, "trend_signal": 0, "relative_strength": -15.138844, "market_dynamics": -0.302959, "volatility": 2.507076, "volume_expansion": 36.812617, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01119, "high": 0.01153, "low": 0.01076, "close": 0.01128, "volume": 9344910.5, "quote_volume": 104293.620562}, "trend_line": 0.013708, "activity_lines": {"activity_5": 0.011503, "activity_10": 0.011958, "activity_20": 0.012518, "activity_30": 0.01293}, "fair_value": 0.017462, "trend_signal": 0, "relative_strength": -14.404238, "market_dynamics": -0.474234, "volatility": 2.555245, "volume_expansion": 7.798915, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01131, "high": 0.01147, "low": 0.01093, "close": 0.01102, "volume": 6940982.5, "quote_volume": 77967.137886}, "trend_line": 0.013538, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011721, "activity_20": 0.012346, "activity_30": 0.012757}, "fair_value": 0.017372, "trend_signal": 0, "relative_strength": -15.842763, "market_dynamics": -0.708282, "volatility": 2.491819, "volume_expansion": -16.987809, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01106, "high": 0.01114, "low": 0.01068, "close": 0.01083, "volume": 4778898.4, "quote_volume": 52248.608051}, "trend_line": 0.013353, "activity_lines": {"activity_5": 0.01107, "activity_10": 0.011493, "activity_20": 0.012168, "activity_30": 0.012582}, "fair_value": 0.017282, "trend_signal": 0, "relative_strength": -16.180801, "market_dynamics": -0.984803, "volatility": 2.274472, "volume_expansion": -41.669863, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01077, "high": 0.01119, "low": 0.01064, "close": 0.0109, "volume": 8514878.7, "quote_volume": 92649.334277}, "trend_line": 0.013169, "activity_lines": {"activity_5": 0.010975, "activity_10": 0.011316, "activity_20": 0.012009, "activity_30": 0.012424}, "fair_value": 0.017192, "trend_signal": 0, "relative_strength": -16.057641, "market_dynamics": -1.103047, "volatility": 1.88728, "volume_expansion": 6.707684, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0109, "high": 0.01108, "low": 0.01051, "close": 0.01064, "volume": 7536942.9, "quote_volume": 81219.955274}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.010841, "activity_10": 0.011127, "activity_20": 0.011835, "activity_30": 0.01226}, "fair_value": 0.01711, "trend_signal": 0, "relative_strength": -15.27187, "market_dynamics": -1.213265, "volatility": 1.888816, "volume_expansion": -5.031474, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01065, "high": 0.01126, "low": 0.0104, "close": 0.01106, "volume": 11340100.8, "quote_volume": 123678.432439}, "trend_line": 0.012766, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.011055, "activity_20": 0.011709, "activity_30": 0.012137}, "fair_value": 0.017025, "trend_signal": 0, "relative_strength": -13.455786, "market_dynamics": -1.017036, "volatility": 2.378095, "volume_expansion": 41.685154, "expectation": {"probability": 43.656, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01104, "high": 0.01141, "low": 0.01093, "close": 0.01126, "volume": 7747077.3, "quote_volume": 86290.263571}, "trend_line": 0.012621, "activity_lines": {"activity_5": 0.011006, "activity_10": 0.011046, "activity_20": 0.011614, "activity_30": 0.01204}, "fair_value": 0.016934, "trend_signal": 0, "relative_strength": -13.540119, "market_dynamics": -0.708764, "volatility": 2.385301, "volume_expansion": -4.228756, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01125, "high": 0.01244, "low": 0.01124, "close": 0.01214, "volume": 14279358.7, "quote_volume": 170236.729337}, "trend_line": 0.012499, "activity_lines": {"activity_5": 0.011407, "activity_10": 0.011221, "activity_20": 0.011611, "activity_30": 0.012009}, "fair_value": 0.016853, "trend_signal": 0, "relative_strength": -7.871968, "market_dynamics": -0.16325, "volatility": 3.284594, "volume_expansion": 68.293159, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01212, "high": 0.01242, "low": 0.01187, "close": 0.01199, "volume": 7150000.8, "quote_volume": 86205.538261}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.01167, "activity_10": 0.011366, "activity_20": 0.011598, "activity_30": 0.011976}, "fair_value": 0.016783, "trend_signal": 0, "relative_strength": -9.428285, "market_dynamics": 0.311549, "volatility": 3.267246, "volume_expansion": -16.474662, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.012, "high": 0.01221, "low": 0.01163, "close": 0.01199, "volume": 6157018.0, "quote_volume": 73085.844439}, "trend_line": 0.012375, "activity_lines": {"activity_5": 0.011861, "activity_10": 0.011504, "activity_20": 0.011593, "activity_30": 0.011949}, "fair_value": 0.016716, "trend_signal": 0, "relative_strength": -9.757856, "market_dynamics": 0.590407, "volatility": 3.156114, "volume_expansion": -23.53379, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.012, "high": 0.01232, "low": 0.01152, "close": 0.01202, "volume": 4975664.1, "quote_volume": 59552.804071}, "trend_line": 0.012344, "activity_lines": {"activity_5": 0.011971, "activity_10": 0.011633, "activity_20": 0.0116, "activity_30": 0.011926}, "fair_value": 0.016662, "trend_signal": 0, "relative_strength": -9.775764, "market_dynamics": 0.82287, "volatility": 3.152904, "volume_expansion": -38.438894, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01205, "high": 0.01213, "low": 0.01167, "close": 0.0117, "volume": 4619123.4, "quote_volume": 54948.777045}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011911, "activity_10": 0.01169, "activity_20": 0.011585, "activity_30": 0.011884}, "fair_value": 0.016614, "trend_signal": 0, "relative_strength": -10.9356, "market_dynamics": 0.698108, "volatility": 3.02846, "volume_expansion": -40.594315, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01174, "high": 0.01178, "low": 0.01136, "close": 0.01154, "volume": 4223523.6, "quote_volume": 48634.814221}, "trend_line": 0.012222, "activity_lines": {"activity_5": 0.011769, "activity_10": 0.011706, "activity_20": 0.011564, "activity_30": 0.011836}, "fair_value": 0.01656, "trend_signal": 0, "relative_strength": -10.37599, "market_dynamics": 0.652761, "volatility": 2.927793, "volume_expansion": -42.808294, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01154, "high": 0.01178, "low": 0.01152, "close": 0.01157, "volume": 3477022.3, "quote_volume": 40603.37122}, "trend_line": 0.012179, "activity_lines": {"activity_5": 0.011676, "activity_10": 0.011714, "activity_20": 0.011551, "activity_30": 0.011794}, "fair_value": 0.016511, "trend_signal": 0, "relative_strength": -11.155754, "market_dynamics": 0.595234, "volatility": 2.733754, "volume_expansion": -52.133958, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01158, "high": 0.01188, "low": 0.01156, "close": 0.01177, "volume": 2857750.3, "quote_volume": 33543.349004}, "trend_line": 0.012151, "activity_lines": {"activity_5": 0.011678, "activity_10": 0.011747, "activity_20": 0.011564, "activity_30": 0.011768}, "fair_value": 0.016466, "trend_signal": 0, "relative_strength": -10.649544, "market_dynamics": 0.562936, "volatility": 2.755466, "volume_expansion": -59.67562, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01179, "high": 0.01199, "low": 0.01163, "close": 0.01163, "volume": 2872652.1, "quote_volume": 34035.327446}, "trend_line": 0.012096, "activity_lines": {"activity_5": 0.011648, "activity_10": 0.011733, "activity_20": 0.011569, "activity_30": 0.011734}, "fair_value": 0.01644, "trend_signal": 0, "relative_strength": -10.91895, "market_dynamics": 0.540477, "volatility": 2.693222, "volume_expansion": -58.337399, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01162, "high": 0.01178, "low": 0.01148, "close": 0.01148, "volume": 1546409.8, "quote_volume": 18020.239258}, "trend_line": 0.012044, "activity_lines": {"activity_5": 0.011594, "activity_10": 0.011682, "activity_20": 0.011564, "activity_30": 0.011695}, "fair_value": 0.016398, "trend_signal": 0, "relative_strength": -11.668595, "market_dynamics": 0.506945, "volatility": 2.670741, "volume_expansion": -77.02887, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0115, "high": 0.01168, "low": 0.01109, "close": 0.01123, "volume": 3221525.1, "quote_volume": 36590.797106}, "trend_line": 0.011979, "activity_lines": {"activity_5": 0.011471, "activity_10": 0.011582, "activity_20": 0.01154, "activity_30": 0.011642}, "fair_value": 0.016354, "trend_signal": 0, "relative_strength": -11.290228, "market_dynamics": 0.423603, "volatility": 2.753792, "volume_expansion": -50.992009, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01125, "high": 0.01289, "low": 0.01123, "close": 0.01246, "volume": 35994715.5, "quote_volume": 450460.077422}, "trend_line": 0.011943, "activity_lines": {"activity_5": 0.011779, "activity_10": 0.011721, "activity_20": 0.011637, "activity_30": 0.011673}, "fair_value": 0.016323, "trend_signal": 0, "relative_strength": -5.405941, "market_dynamics": 0.719951, "volatility": 3.789654, "volume_expansion": 350.346914, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01245, "high": 0.01269, "low": 0.01216, "close": 0.01228, "volume": 10893088.8, "quote_volume": 134639.662904}, "trend_line": 0.011886, "activity_lines": {"activity_5": 0.011968, "activity_10": 0.01182, "activity_20": 0.011712, "activity_30": 0.011695}, "fair_value": 0.016293, "trend_signal": 0, "relative_strength": -6.128569, "market_dynamics": 1.004978, "volatility": 3.765074, "volume_expansion": 37.47682, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01227, "high": 0.0125, "low": 0.0117, "close": 0.01177, "volume": 11734369.9, "quote_volume": 141359.741267}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.01182, "activity_20": 0.011734, "activity_30": 0.011688}, "fair_value": 0.016264, "trend_signal": 0, "relative_strength": -8.378612, "market_dynamics": 1.154035, "volatility": 3.960974, "volume_expansion": 45.894435, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01176, "high": 0.01199, "low": 0.01164, "close": 0.01186, "volume": 5410542.2, "quote_volume": 64034.221405}, "trend_line": 0.011764, "activity_lines": {"activity_5": 0.011958, "activity_10": 0.011841, "activity_20": 0.011763, "activity_30": 0.01169}, "fair_value": 0.016234, "trend_signal": 0, "relative_strength": -7.473588, "market_dynamics": 1.262021, "volatility": 3.392558, "volume_expansion": -32.084106, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01182, "high": 0.01296, "low": 0.0117, "close": 0.01294, "volume": 17531406.8, "quote_volume": 216522.854839}, "trend_line": 0.011766, "activity_lines": {"activity_5": 0.012298, "activity_10": 0.012056, "activity_20": 0.01189, "activity_30": 0.011766}, "fair_value": 0.01621, "trend_signal": 0, "relative_strength": -0.216587, "market_dynamics": 1.233652, "volatility": 4.11617, "volume_expansion": 103.755041, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01295, "high": 0.0134, "low": 0.01232, "close": 0.01248, "volume": 19324244.2, "quote_volume": 247342.046055}, "trend_line": 0.011755, "activity_lines": {"activity_5": 0.012371, "activity_10": 0.012162, "activity_20": 0.011963, "activity_30": 0.011812}, "fair_value": 0.016178, "trend_signal": 1, "relative_strength": -3.357278, "market_dynamics": 1.189241, "volatility": 4.254345, "volume_expansion": 111.318018, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01243, "high": 0.01308, "low": 0.01217, "close": 0.01271, "volume": 8659833.3, "quote_volume": 109195.476232}, "trend_line": 0.011747, "activity_lines": {"activity_5": 0.012519, "activity_10": 0.012293, "activity_20": 0.01205, "activity_30": 0.011874}, "fair_value": 0.016144, "trend_signal": 1, "relative_strength": -2.111407, "market_dynamics": 1.263786, "volatility": 4.270802, "volume_expansion": -5.879268, "expectation": {"probability": 43.577, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01265, "high": 0.01325, "low": 0.01263, "close": 0.01304, "volume": 9598837.3, "quote_volume": 123868.941964}, "trend_line": 0.011765, "activity_lines": {"activity_5": 0.012748, "activity_10": 0.012467, "activity_20": 0.01216, "activity_30": 0.011957}, "fair_value": 0.016117, "trend_signal": 1, "relative_strength": -1.283988, "market_dynamics": 1.450088, "volatility": 4.20811, "volume_expansion": 5.323071, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01301, "high": 0.01336, "low": 0.01271, "close": 0.01323, "volume": 5609306.3, "quote_volume": 73279.45931}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.012956, "activity_10": 0.012649, "activity_20": 0.012277, "activity_30": 0.012052}, "fair_value": 0.01609, "trend_signal": 1, "relative_strength": 1.11135, "market_dynamics": 1.375828, "volatility": 4.163836, "volume_expansion": -37.721565, "expectation": {"probability": 40.7547, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01243, "high": 0.01336, "low": 0.01217, "close": 0.01323, "volume": 23867976.9, "summary": "WOO closed the week at 0.0132 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0115, "high": 0.0134, "low": 0.01109, "close": 0.01248, "volume": 104109892.5, "summary": "WOO closed the week at 0.0125 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.012, "high": 0.01232, "low": 0.01136, "close": 0.01148, "volume": 24572145.6, "summary": "WOO closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01077, "high": 0.01244, "low": 0.0104, "close": 0.01199, "volume": 62725377.2, "summary": "WOO closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0125, "high": 0.01307, "low": 0.01068, "close": 0.01083, "volume": 52149642.0, "summary": "WOO closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01352, "high": 0.01464, "low": 0.01247, "close": 0.01249, "volume": 62487550.4, "summary": "WOO closed the week at 0.0125 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0135, "high": 0.0138, "low": 0.0124, "close": 0.01352, "volume": 57369734.7, "summary": "WOO closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0167, "high": 0.0172, "low": 0.01221, "close": 0.01351, "volume": 141763090.7, "summary": "WOO closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0166, "high": 0.0178, "low": 0.0155, "close": 0.0167, "volume": 109340116.4, "summary": "WOO closed the week at 0.0167 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0167, "high": 0.0176, "low": 0.0158, "close": 0.0166, "volume": 81876987.5, "summary": "WOO closed the week at 0.0166 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0207, "high": 0.0208, "low": 0.0163, "close": 0.0168, "volume": 96235632.6, "summary": "WOO closed the week at 0.0168 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0188, "high": 0.0211, "low": 0.0187, "close": 0.0207, "volume": 92392964.1, "summary": "WOO closed the week at 0.0207 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/woo/", "disclaimer": "Educational and research use only. Not financial advice."}