{"asset": {"symbol": "XAI", "name": "XAI", "quote": "USDT"}, "latest_snapshot": {"symbol": "XAI", "captured_at": "2026-07-22T20:59:00.730635+00:00", "price": 0.00702, "price_change_percent": -0.707, "high_24h": 0.00725, "low_24h": 0.00695, "volume_24h": 38494657.0, "quote_volume_24h": 271356.890407, "page_url": "https://sharemaestro.com/crypto/xai/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00702, "start": 0.00707, "high": 0.00722, "low": 0.00695, "window_change": -5e-05, "window_change_percent": -0.7072135785007072, "last_updated": "2026-07-22T20:59:00.730635+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.461600+00:00", "price": 0.00707, "price_change_percent": -0.282, "quote_volume_24h": 261123.69686}, {"captured_at": "2026-07-21T21:11:56.077339+00:00", "price": 0.00707, "price_change_percent": -0.563, "quote_volume_24h": 259506.710074}, {"captured_at": "2026-07-21T21:16:56.083013+00:00", "price": 0.00707, "price_change_percent": -0.563, "quote_volume_24h": 258207.206752}, {"captured_at": "2026-07-21T21:21:55.370277+00:00", "price": 0.00707, "price_change_percent": -0.423, "quote_volume_24h": 259955.232051}, {"captured_at": "2026-07-21T21:26:55.363695+00:00", "price": 0.00707, "price_change_percent": -0.423, "quote_volume_24h": 259758.554951}, {"captured_at": "2026-07-21T21:31:55.564533+00:00", "price": 0.00707, "price_change_percent": -0.282, "quote_volume_24h": 259685.276561}, {"captured_at": "2026-07-21T21:36:55.564915+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 271896.325}, {"captured_at": "2026-07-21T21:41:57.550338+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 273323.657895}, {"captured_at": "2026-07-21T21:46:55.740006+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 274029.904328}, {"captured_at": "2026-07-21T21:51:55.520544+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 274360.860895}, {"captured_at": "2026-07-21T21:56:56.047175+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 274588.046239}, {"captured_at": "2026-07-21T22:01:55.911698+00:00", "price": 0.00704, "price_change_percent": -0.283, "quote_volume_24h": 273975.927117}, {"captured_at": "2026-07-21T22:06:55.933440+00:00", "price": 0.00705, "price_change_percent": -0.283, "quote_volume_24h": 273369.414077}, {"captured_at": "2026-07-21T22:12:26.360199+00:00", "price": 0.00704, "price_change_percent": -0.142, "quote_volume_24h": 274303.852879}, {"captured_at": "2026-07-21T22:16:55.714752+00:00", "price": 0.00704, "price_change_percent": -0.283, "quote_volume_24h": 273112.765972}, {"captured_at": "2026-07-21T22:21:55.842770+00:00", "price": 0.00704, "price_change_percent": -0.565, "quote_volume_24h": 272353.015984}, {"captured_at": "2026-07-21T22:26:55.915719+00:00", "price": 0.00704, "price_change_percent": -0.705, "quote_volume_24h": 273471.414524}, {"captured_at": "2026-07-21T22:31:55.900711+00:00", "price": 0.00707, "price_change_percent": 0.0, "quote_volume_24h": 272895.23826}, {"captured_at": "2026-07-21T22:36:55.966022+00:00", "price": 0.00706, "price_change_percent": 0.0, "quote_volume_24h": 273637.195026}, {"captured_at": "2026-07-21T22:41:56.025772+00:00", "price": 0.00704, "price_change_percent": -0.142, "quote_volume_24h": 273759.451855}, {"captured_at": "2026-07-21T22:46:56.012691+00:00", "price": 0.00704, "price_change_percent": -0.142, "quote_volume_24h": 274799.440886}, {"captured_at": "2026-07-21T22:51:56.057519+00:00", "price": 0.00703, "price_change_percent": -0.142, "quote_volume_24h": 280962.436608}, {"captured_at": "2026-07-21T22:56:56.092695+00:00", "price": 0.00703, "price_change_percent": -0.142, "quote_volume_24h": 282390.103853}, {"captured_at": "2026-07-21T23:01:56.214959+00:00", "price": 0.00702, "price_change_percent": -0.426, "quote_volume_24h": 281753.90664}, {"captured_at": "2026-07-21T23:06:56.429298+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 284340.847708}, {"captured_at": "2026-07-21T23:11:56.205156+00:00", "price": 0.00701, "price_change_percent": -0.567, "quote_volume_24h": 285413.105739}, {"captured_at": "2026-07-21T23:17:27.524560+00:00", "price": 0.00701, "price_change_percent": -0.567, "quote_volume_24h": 285038.776826}, {"captured_at": "2026-07-21T23:21:56.216659+00:00", "price": 0.00702, "price_change_percent": -0.567, "quote_volume_24h": 284985.66031}, {"captured_at": "2026-07-21T23:26:56.198420+00:00", "price": 0.00703, "price_change_percent": -0.425, "quote_volume_24h": 285156.909346}, {"captured_at": "2026-07-21T23:31:56.348349+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 284971.597595}, {"captured_at": "2026-07-21T23:36:56.322549+00:00", "price": 0.00703, "price_change_percent": -0.425, "quote_volume_24h": 282660.236183}, {"captured_at": "2026-07-21T23:41:56.440029+00:00", "price": 0.00703, "price_change_percent": -0.425, "quote_volume_24h": 282935.914598}, {"captured_at": "2026-07-21T23:46:56.377143+00:00", "price": 0.00704, "price_change_percent": -0.283, "quote_volume_24h": 283355.198286}, {"captured_at": "2026-07-21T23:51:56.364464+00:00", "price": 0.00705, "price_change_percent": 0.0, "quote_volume_24h": 283340.350332}, {"captured_at": "2026-07-21T23:56:56.382400+00:00", "price": 0.00705, "price_change_percent": 0.0, "quote_volume_24h": 283158.079981}, {"captured_at": "2026-07-22T00:01:56.436326+00:00", "price": 0.00704, "price_change_percent": -0.142, "quote_volume_24h": 284019.870262}, {"captured_at": "2026-07-22T00:06:56.464423+00:00", "price": 0.00705, "price_change_percent": 0.0, "quote_volume_24h": 284136.410528}, {"captured_at": "2026-07-22T00:11:56.494097+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 283457.044512}, {"captured_at": "2026-07-22T00:16:56.541347+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 283397.908787}, {"captured_at": "2026-07-22T00:22:28.165139+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 283598.626679}, {"captured_at": "2026-07-22T00:26:56.653242+00:00", "price": 0.00706, "price_change_percent": -0.563, "quote_volume_24h": 283195.883867}, {"captured_at": "2026-07-22T00:31:56.721727+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 282814.583077}, {"captured_at": "2026-07-22T00:36:56.855010+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 284040.773986}, {"captured_at": "2026-07-22T00:41:57.274246+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 284320.32111}, {"captured_at": "2026-07-22T00:46:56.874929+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 284265.621051}, {"captured_at": "2026-07-22T00:51:56.887103+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 284858.748494}, {"captured_at": "2026-07-22T01:03:35.908918+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 288034.746963}, {"captured_at": "2026-07-22T01:06:57.099443+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 288182.522968}, {"captured_at": "2026-07-22T01:11:57.278772+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 289049.527842}, {"captured_at": "2026-07-22T01:16:57.437421+00:00", "price": 0.00704, "price_change_percent": -0.565, "quote_volume_24h": 290508.834385}, {"captured_at": "2026-07-22T01:21:57.188299+00:00", "price": 0.00704, "price_change_percent": -0.565, "quote_volume_24h": 290508.834385}, {"captured_at": "2026-07-22T01:27:37.661948+00:00", "price": 0.00704, "price_change_percent": -0.705, "quote_volume_24h": 291972.321442}, {"captured_at": "2026-07-22T01:31:57.093591+00:00", "price": 0.00703, "price_change_percent": -0.706, "quote_volume_24h": 291681.483302}, {"captured_at": "2026-07-22T01:36:57.153219+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 291768.412928}, {"captured_at": "2026-07-22T01:41:57.212453+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 291802.962062}, {"captured_at": "2026-07-22T01:46:57.740127+00:00", "price": 0.00704, "price_change_percent": -0.565, "quote_volume_24h": 290650.404785}, {"captured_at": "2026-07-22T01:51:57.500354+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 290718.500615}, {"captured_at": "2026-07-22T01:56:58.188966+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 289683.713258}, {"captured_at": "2026-07-22T02:01:57.590627+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 289582.91221}, {"captured_at": "2026-07-22T02:06:57.658032+00:00", "price": 0.00707, "price_change_percent": -0.282, "quote_volume_24h": 289746.235899}, {"captured_at": "2026-07-22T02:11:58.130542+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 289619.078113}, {"captured_at": "2026-07-22T02:16:57.691656+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 289586.386029}, {"captured_at": "2026-07-22T02:21:57.147549+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 287019.884566}, {"captured_at": "2026-07-22T02:26:57.253381+00:00", "price": 0.00707, "price_change_percent": -0.282, "quote_volume_24h": 287219.49086}, {"captured_at": "2026-07-22T02:32:28.033056+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 286738.135197}, {"captured_at": "2026-07-22T02:36:57.301120+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 286818.693399}, {"captured_at": "2026-07-22T02:41:57.317054+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 287134.000419}, {"captured_at": "2026-07-22T02:46:57.318840+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 286020.028365}, {"captured_at": "2026-07-22T02:51:57.378472+00:00", "price": 0.00706, "price_change_percent": -0.423, "quote_volume_24h": 286020.028365}, {"captured_at": "2026-07-22T02:56:57.391672+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 285079.827633}, {"captured_at": "2026-07-22T03:01:57.445066+00:00", "price": 0.00704, "price_change_percent": -0.845, "quote_volume_24h": 284349.412583}, {"captured_at": "2026-07-22T03:06:57.649329+00:00", "price": 0.00704, "price_change_percent": -0.985, "quote_volume_24h": 285857.900882}, {"captured_at": "2026-07-22T03:11:57.475982+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 286073.472811}, {"captured_at": "2026-07-22T03:16:57.487008+00:00", "price": 0.00704, "price_change_percent": -0.985, "quote_volume_24h": 286022.590357}, {"captured_at": "2026-07-22T03:21:57.548586+00:00", "price": 0.00704, "price_change_percent": -0.985, "quote_volume_24h": 284010.678681}, {"captured_at": "2026-07-22T03:26:57.595644+00:00", "price": 0.00704, "price_change_percent": -0.845, "quote_volume_24h": 284123.295955}, {"captured_at": "2026-07-22T03:31:57.586161+00:00", "price": 0.00704, "price_change_percent": -0.845, "quote_volume_24h": 284475.851967}, {"captured_at": "2026-07-22T03:37:28.553698+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 283638.962627}, {"captured_at": "2026-07-22T03:41:59.140278+00:00", "price": 0.00703, "price_change_percent": -0.986, "quote_volume_24h": 283860.893447}, {"captured_at": "2026-07-22T03:46:57.735117+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 287564.194754}, {"captured_at": "2026-07-22T03:51:57.783914+00:00", "price": 0.007, "price_change_percent": -1.408, "quote_volume_24h": 288797.339934}, {"captured_at": "2026-07-22T03:56:57.818015+00:00", "price": 0.00698, "price_change_percent": -1.828, "quote_volume_24h": 293865.400904}, {"captured_at": "2026-07-22T04:01:57.907411+00:00", "price": 0.00696, "price_change_percent": -2.11, "quote_volume_24h": 297241.970463}, {"captured_at": "2026-07-22T04:06:57.900544+00:00", "price": 0.007, "price_change_percent": -1.547, "quote_volume_24h": 319227.055352}, {"captured_at": "2026-07-22T04:11:58.134174+00:00", "price": 0.00701, "price_change_percent": -1.268, "quote_volume_24h": 320423.984379}, {"captured_at": "2026-07-22T04:16:58.190249+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 320532.698326}, {"captured_at": "2026-07-22T04:21:58.069626+00:00", "price": 0.00702, "price_change_percent": -0.987, "quote_volume_24h": 321576.683947}, {"captured_at": "2026-07-22T04:26:58.098408+00:00", "price": 0.00702, "price_change_percent": -0.847, "quote_volume_24h": 317692.033143}, {"captured_at": "2026-07-22T04:31:58.132893+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 317494.670771}, {"captured_at": "2026-07-22T04:36:58.156061+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 317263.120169}, {"captured_at": "2026-07-22T04:42:28.451626+00:00", "price": 0.00702, "price_change_percent": -0.847, "quote_volume_24h": 315827.24374}, {"captured_at": "2026-07-22T04:46:59.929515+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 312811.33905}, {"captured_at": "2026-07-22T04:51:58.191068+00:00", "price": 0.007, "price_change_percent": -1.13, "quote_volume_24h": 308848.407525}, {"captured_at": "2026-07-22T04:56:58.254384+00:00", "price": 0.007, "price_change_percent": -1.13, "quote_volume_24h": 312411.822532}, {"captured_at": "2026-07-22T05:01:58.249185+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 310054.120577}, {"captured_at": "2026-07-22T05:13:09.780598+00:00", "price": 0.007, "price_change_percent": -1.13, "quote_volume_24h": 307479.12444}, {"captured_at": "2026-07-22T05:16:58.771876+00:00", "price": 0.007, "price_change_percent": -1.13, "quote_volume_24h": 308325.367113}, {"captured_at": "2026-07-22T05:21:58.854902+00:00", "price": 0.00698, "price_change_percent": -1.551, "quote_volume_24h": 309068.06225}, {"captured_at": "2026-07-22T05:26:58.432069+00:00", "price": 0.00699, "price_change_percent": -1.41, "quote_volume_24h": 308892.222372}, {"captured_at": "2026-07-22T05:31:58.983891+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 308893.05765}, {"captured_at": "2026-07-22T05:36:58.775945+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 310103.640409}, {"captured_at": "2026-07-22T05:41:58.522295+00:00", "price": 0.00697, "price_change_percent": -1.554, "quote_volume_24h": 314590.774806}, {"captured_at": "2026-07-22T05:47:31.454451+00:00", "price": 0.007, "price_change_percent": -1.13, "quote_volume_24h": 315849.432926}, {"captured_at": "2026-07-22T05:51:58.587848+00:00", "price": 0.007, "price_change_percent": -1.408, "quote_volume_24h": 315272.485091}, {"captured_at": "2026-07-22T05:56:58.655046+00:00", "price": 0.00699, "price_change_percent": -1.549, "quote_volume_24h": 315316.661383}, {"captured_at": "2026-07-22T06:01:58.677273+00:00", "price": 0.00698, "price_change_percent": -1.69, "quote_volume_24h": 319005.095803}, {"captured_at": "2026-07-22T06:06:58.781535+00:00", "price": 0.00699, "price_change_percent": -1.41, "quote_volume_24h": 318034.682258}, {"captured_at": "2026-07-22T06:11:58.690452+00:00", "price": 0.00698, "price_change_percent": -1.551, "quote_volume_24h": 320389.276853}, {"captured_at": "2026-07-22T06:16:58.733102+00:00", "price": 0.00699, "price_change_percent": -1.41, "quote_volume_24h": 320225.153366}, {"captured_at": "2026-07-22T06:21:58.859598+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 322423.797199}, {"captured_at": "2026-07-22T06:26:58.870552+00:00", "price": 0.00698, "price_change_percent": -1.551, "quote_volume_24h": 321061.824112}, {"captured_at": "2026-07-22T06:31:58.879491+00:00", "price": 0.00698, "price_change_percent": -1.69, "quote_volume_24h": 321412.45016}, {"captured_at": "2026-07-22T06:36:59.613838+00:00", "price": 0.00699, "price_change_percent": -1.549, "quote_volume_24h": 320558.38209}, {"captured_at": "2026-07-22T06:41:58.972794+00:00", "price": 0.007, "price_change_percent": -1.269, "quote_volume_24h": 319877.477231}, {"captured_at": "2026-07-22T06:46:59.014184+00:00", "price": 0.00699, "price_change_percent": -1.41, "quote_volume_24h": 320084.719988}, {"captured_at": "2026-07-22T06:52:28.813638+00:00", "price": 0.00698, "price_change_percent": -1.551, "quote_volume_24h": 320892.607438}, {"captured_at": "2026-07-22T06:56:59.082140+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 320651.844472}, {"captured_at": "2026-07-22T07:01:59.717805+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 320669.293076}, {"captured_at": "2026-07-22T07:06:59.196493+00:00", "price": 0.00698, "price_change_percent": -1.551, "quote_volume_24h": 321743.896614}, {"captured_at": "2026-07-22T07:11:59.187291+00:00", "price": 0.00698, "price_change_percent": -1.412, "quote_volume_24h": 321754.405032}, {"captured_at": "2026-07-22T07:16:59.218060+00:00", "price": 0.00697, "price_change_percent": -1.554, "quote_volume_24h": 320721.51864}, {"captured_at": "2026-07-22T07:21:59.444199+00:00", "price": 0.00697, "price_change_percent": -1.554, "quote_volume_24h": 320682.258977}, {"captured_at": "2026-07-22T07:26:59.282392+00:00", "price": 0.00697, "price_change_percent": -1.135, "quote_volume_24h": 319774.842351}, {"captured_at": "2026-07-22T07:31:59.347769+00:00", "price": 0.00698, "price_change_percent": -0.993, "quote_volume_24h": 316964.099495}, {"captured_at": "2026-07-22T07:36:59.795714+00:00", "price": 0.00695, "price_change_percent": -1.836, "quote_volume_24h": 316688.315}, {"captured_at": "2026-07-22T07:41:59.610120+00:00", "price": 0.00696, "price_change_percent": -1.416, "quote_volume_24h": 316559.556842}, {"captured_at": "2026-07-22T07:46:59.420876+00:00", "price": 0.00697, "price_change_percent": -1.414, "quote_volume_24h": 316152.352843}, {"captured_at": "2026-07-22T07:51:59.882107+00:00", "price": 0.00697, "price_change_percent": -1.414, "quote_volume_24h": 316326.821202}, {"captured_at": "2026-07-22T07:57:30.878520+00:00", "price": 0.00697, "price_change_percent": -1.414, "quote_volume_24h": 315978.090374}, {"captured_at": "2026-07-22T08:01:59.510507+00:00", "price": 0.00699, "price_change_percent": -0.992, "quote_volume_24h": 316412.874584}, {"captured_at": "2026-07-22T08:06:59.581929+00:00", "price": 0.00702, "price_change_percent": -0.847, "quote_volume_24h": 314907.547269}, {"captured_at": "2026-07-22T08:11:59.630678+00:00", "price": 0.00703, "price_change_percent": -0.706, "quote_volume_24h": 312892.156634}, {"captured_at": "2026-07-22T08:16:59.583885+00:00", "price": 0.00704, "price_change_percent": -0.705, "quote_volume_24h": 312145.299754}, {"captured_at": "2026-07-22T08:21:59.720877+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 312200.659172}, {"captured_at": "2026-07-22T08:26:59.750320+00:00", "price": 0.00702, "price_change_percent": -0.987, "quote_volume_24h": 312770.279114}, {"captured_at": "2026-07-22T08:32:00.193629+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 312675.185741}, {"captured_at": "2026-07-22T08:36:59.832431+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 312766.007301}, {"captured_at": "2026-07-22T08:41:59.820950+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 312677.933089}, {"captured_at": "2026-07-22T08:47:00.063211+00:00", "price": 0.007, "price_change_percent": -0.99, "quote_volume_24h": 312697.750159}, {"captured_at": "2026-07-22T08:51:59.836510+00:00", "price": 0.007, "price_change_percent": -0.99, "quote_volume_24h": 312707.260093}, {"captured_at": "2026-07-22T08:56:59.816574+00:00", "price": 0.007, "price_change_percent": -0.85, "quote_volume_24h": 312392.82026}, {"captured_at": "2026-07-22T09:02:31.031068+00:00", "price": 0.00701, "price_change_percent": -0.426, "quote_volume_24h": 310145.704524}, {"captured_at": "2026-07-22T09:06:59.946782+00:00", "price": 0.007, "price_change_percent": -0.568, "quote_volume_24h": 308984.96711}, {"captured_at": "2026-07-22T09:11:59.953455+00:00", "price": 0.007, "price_change_percent": -0.709, "quote_volume_24h": 308245.931412}, {"captured_at": "2026-07-22T09:23:08.299648+00:00", "price": 0.00702, "price_change_percent": -0.284, "quote_volume_24h": 307634.571113}, {"captured_at": "2026-07-22T09:27:00.103169+00:00", "price": 0.00702, "price_change_percent": -0.426, "quote_volume_24h": 307626.407431}, {"captured_at": "2026-07-22T09:32:00.022491+00:00", "price": 0.00702, "price_change_percent": -0.567, "quote_volume_24h": 307421.574304}, {"captured_at": "2026-07-22T09:37:00.069027+00:00", "price": 0.00701, "price_change_percent": -0.426, "quote_volume_24h": 307709.931625}, {"captured_at": "2026-07-22T09:42:01.780386+00:00", "price": 0.00701, "price_change_percent": -0.567, "quote_volume_24h": 307629.08912}, {"captured_at": "2026-07-22T09:47:00.156999+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 307597.28516}, {"captured_at": "2026-07-22T09:52:00.434253+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 307557.223896}, {"captured_at": "2026-07-22T09:57:00.191545+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 309583.551797}, {"captured_at": "2026-07-22T10:02:00.221245+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 308839.356728}, {"captured_at": "2026-07-22T10:07:34.226459+00:00", "price": 0.00702, "price_change_percent": -0.567, "quote_volume_24h": 308719.894426}, {"captured_at": "2026-07-22T10:12:00.186103+00:00", "price": 0.00701, "price_change_percent": -0.989, "quote_volume_24h": 308769.353146}, {"captured_at": "2026-07-22T10:17:00.220552+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 308730.642035}, {"captured_at": "2026-07-22T10:22:00.167852+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 308688.753699}, {"captured_at": "2026-07-22T10:27:00.332269+00:00", "price": 0.00704, "price_change_percent": -0.985, "quote_volume_24h": 287105.135473}, {"captured_at": "2026-07-22T10:32:00.216645+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 287556.844487}, {"captured_at": "2026-07-22T10:37:00.228429+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 287210.66911}, {"captured_at": "2026-07-22T10:42:00.252941+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 285761.508156}, {"captured_at": "2026-07-22T10:47:00.225512+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 286416.325884}, {"captured_at": "2026-07-22T10:52:00.241461+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 284975.522535}, {"captured_at": "2026-07-22T10:57:00.225515+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 285192.366601}, {"captured_at": "2026-07-22T11:02:00.239161+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 285270.712546}, {"captured_at": "2026-07-22T11:07:00.259836+00:00", "price": 0.00705, "price_change_percent": -0.424, "quote_volume_24h": 284594.256257}, {"captured_at": "2026-07-22T11:12:31.210149+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 283752.429917}, {"captured_at": "2026-07-22T11:17:00.832906+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 283762.976029}, {"captured_at": "2026-07-22T11:22:00.191905+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 283951.394141}, {"captured_at": "2026-07-22T11:27:00.266833+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 283780.012495}, {"captured_at": "2026-07-22T11:32:00.215720+00:00", "price": 0.00703, "price_change_percent": -0.706, "quote_volume_24h": 283639.787989}, {"captured_at": "2026-07-22T11:37:00.245165+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 283232.218881}, {"captured_at": "2026-07-22T11:42:00.457864+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 285894.153291}, {"captured_at": "2026-07-22T11:47:00.234585+00:00", "price": 0.00703, "price_change_percent": -0.986, "quote_volume_24h": 285817.819167}, {"captured_at": "2026-07-22T11:52:00.269150+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 285534.529877}, {"captured_at": "2026-07-22T11:57:00.246518+00:00", "price": 0.00704, "price_change_percent": -0.705, "quote_volume_24h": 286084.451029}, {"captured_at": "2026-07-22T12:02:00.256606+00:00", "price": 0.00703, "price_change_percent": -0.706, "quote_volume_24h": 285929.147724}, {"captured_at": "2026-07-22T12:07:00.357337+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 285383.261936}, {"captured_at": "2026-07-22T12:12:00.394660+00:00", "price": 0.00702, "price_change_percent": -0.987, "quote_volume_24h": 284161.03753}, {"captured_at": "2026-07-22T12:17:32.590633+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 283170.146929}, {"captured_at": "2026-07-22T12:22:00.531139+00:00", "price": 0.00701, "price_change_percent": -1.406, "quote_volume_24h": 283534.537236}, {"captured_at": "2026-07-22T12:27:00.532795+00:00", "price": 0.00702, "price_change_percent": -1.266, "quote_volume_24h": 285213.396046}, {"captured_at": "2026-07-22T12:32:00.639200+00:00", "price": 0.00702, "price_change_percent": -1.127, "quote_volume_24h": 285881.394582}, {"captured_at": "2026-07-22T12:37:00.588783+00:00", "price": 0.00702, "price_change_percent": -0.987, "quote_volume_24h": 285857.624342}, {"captured_at": "2026-07-22T12:42:00.614671+00:00", "price": 0.00701, "price_change_percent": -1.128, "quote_volume_24h": 285651.67514}, {"captured_at": "2026-07-22T12:47:00.642952+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 285452.554388}, {"captured_at": "2026-07-22T12:52:00.863934+00:00", "price": 0.00701, "price_change_percent": -1.128, "quote_volume_24h": 286213.41316}, {"captured_at": "2026-07-22T12:57:00.684690+00:00", "price": 0.00699, "price_change_percent": -1.271, "quote_volume_24h": 291817.897889}, {"captured_at": "2026-07-22T13:02:01.365075+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 291939.609306}, {"captured_at": "2026-07-22T13:07:00.731760+00:00", "price": 0.00703, "price_change_percent": -0.846, "quote_volume_24h": 293785.238617}, {"captured_at": "2026-07-22T13:12:00.741696+00:00", "price": 0.00703, "price_change_percent": -0.706, "quote_volume_24h": 294016.550098}, {"captured_at": "2026-07-22T13:17:00.989883+00:00", "price": 0.00705, "price_change_percent": -0.283, "quote_volume_24h": 294035.895172}, {"captured_at": "2026-07-22T13:22:31.320495+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 293106.430903}, {"captured_at": "2026-07-22T13:33:07.019854+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 292872.517577}, {"captured_at": "2026-07-22T13:37:00.911092+00:00", "price": 0.00705, "price_change_percent": -0.283, "quote_volume_24h": 292966.102912}, {"captured_at": "2026-07-22T13:42:00.938936+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 294258.067794}, {"captured_at": "2026-07-22T13:47:00.999644+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 294374.477215}, {"captured_at": "2026-07-22T13:52:01.077136+00:00", "price": 0.00705, "price_change_percent": -0.564, "quote_volume_24h": 294341.997754}, {"captured_at": "2026-07-22T13:57:01.048401+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 294925.819481}, {"captured_at": "2026-07-22T14:02:01.111564+00:00", "price": 0.00705, "price_change_percent": -0.704, "quote_volume_24h": 294544.379081}, {"captured_at": "2026-07-22T14:07:01.573943+00:00", "price": 0.0071, "price_change_percent": 0.0, "quote_volume_24h": 297840.158322}, {"captured_at": "2026-07-22T14:12:01.120967+00:00", "price": 0.00709, "price_change_percent": -0.141, "quote_volume_24h": 296488.69075}, {"captured_at": "2026-07-22T14:17:01.218089+00:00", "price": 0.00708, "price_change_percent": -0.282, "quote_volume_24h": 296943.793614}, {"captured_at": "2026-07-22T14:22:01.322244+00:00", "price": 0.00707, "price_change_percent": -0.423, "quote_volume_24h": 296833.873962}, {"captured_at": "2026-07-22T14:27:35.696249+00:00", "price": 0.00707, "price_change_percent": -0.141, "quote_volume_24h": 295220.103953}, {"captured_at": "2026-07-22T14:32:01.411770+00:00", "price": 0.00709, "price_change_percent": 0.141, "quote_volume_24h": 296203.819517}, {"captured_at": "2026-07-22T14:37:01.441250+00:00", "price": 0.0071, "price_change_percent": 0.567, "quote_volume_24h": 291598.54839}, {"captured_at": "2026-07-22T14:42:01.494171+00:00", "price": 0.00709, "price_change_percent": 0.425, "quote_volume_24h": 291543.499373}, {"captured_at": "2026-07-22T14:47:01.454791+00:00", "price": 0.00709, "price_change_percent": 0.283, "quote_volume_24h": 291319.208535}, {"captured_at": "2026-07-22T14:52:02.136939+00:00", "price": 0.00708, "price_change_percent": 0.0, "quote_volume_24h": 270717.98685}, {"captured_at": "2026-07-22T14:57:01.953804+00:00", "price": 0.00708, "price_change_percent": 0.283, "quote_volume_24h": 270203.228777}, {"captured_at": "2026-07-22T15:02:01.840366+00:00", "price": 0.00709, "price_change_percent": 0.283, "quote_volume_24h": 269800.061748}, {"captured_at": "2026-07-22T15:07:01.902782+00:00", "price": 0.00712, "price_change_percent": 0.282, "quote_volume_24h": 267414.032091}, {"captured_at": "2026-07-22T15:12:01.856168+00:00", "price": 0.00713, "price_change_percent": 0.423, "quote_volume_24h": 268055.52457}, {"captured_at": "2026-07-22T15:17:02.419505+00:00", "price": 0.00716, "price_change_percent": 0.0, "quote_volume_24h": 260549.235366}, {"captured_at": "2026-07-22T15:22:01.982277+00:00", "price": 0.00722, "price_change_percent": 0.557, "quote_volume_24h": 261760.442405}, {"captured_at": "2026-07-22T15:27:02.002612+00:00", "price": 0.00719, "price_change_percent": 0.842, "quote_volume_24h": 279026.164708}, {"captured_at": "2026-07-22T15:32:33.151261+00:00", "price": 0.00719, "price_change_percent": 0.842, "quote_volume_24h": 280063.138673}, {"captured_at": "2026-07-22T15:37:02.285064+00:00", "price": 0.00717, "price_change_percent": 0.561, "quote_volume_24h": 281265.768814}, {"captured_at": "2026-07-22T15:42:04.168843+00:00", "price": 0.00715, "price_change_percent": 0.281, "quote_volume_24h": 281254.165108}, {"captured_at": "2026-07-22T15:47:02.371724+00:00", "price": 0.00713, "price_change_percent": 0.14, "quote_volume_24h": 284803.210345}, {"captured_at": "2026-07-22T15:52:02.807078+00:00", "price": 0.00711, "price_change_percent": -0.14, "quote_volume_24h": 286131.794787}, {"captured_at": "2026-07-22T15:57:03.183744+00:00", "price": 0.00711, "price_change_percent": -0.281, "quote_volume_24h": 288133.977673}, {"captured_at": "2026-07-22T16:02:02.567842+00:00", "price": 0.00711, "price_change_percent": -0.281, "quote_volume_24h": 288440.505939}, {"captured_at": "2026-07-22T16:07:03.095702+00:00", "price": 0.00712, "price_change_percent": 0.0, "quote_volume_24h": 289273.689676}, {"captured_at": "2026-07-22T16:12:02.822094+00:00", "price": 0.00713, "price_change_percent": 0.281, "quote_volume_24h": 289891.070265}, {"captured_at": "2026-07-22T16:17:02.640118+00:00", "price": 0.00709, "price_change_percent": -0.281, "quote_volume_24h": 292422.849694}, {"captured_at": "2026-07-22T16:22:02.721025+00:00", "price": 0.00712, "price_change_percent": 0.423, "quote_volume_24h": 292696.659895}, {"captured_at": "2026-07-22T16:27:02.768451+00:00", "price": 0.0071, "price_change_percent": 0.141, "quote_volume_24h": 293000.432852}, {"captured_at": "2026-07-22T16:32:02.805492+00:00", "price": 0.00711, "price_change_percent": 0.282, "quote_volume_24h": 293711.218064}, {"captured_at": "2026-07-22T16:37:35.679621+00:00", "price": 0.00712, "price_change_percent": 0.423, "quote_volume_24h": 295156.898721}, {"captured_at": "2026-07-22T16:42:03.252521+00:00", "price": 0.00711, "price_change_percent": 0.282, "quote_volume_24h": 289760.441061}, {"captured_at": "2026-07-22T16:47:02.850592+00:00", "price": 0.00708, "price_change_percent": 0.141, "quote_volume_24h": 292295.754561}, {"captured_at": "2026-07-22T16:52:02.917233+00:00", "price": 0.00709, "price_change_percent": 0.141, "quote_volume_24h": 296185.721954}, {"captured_at": "2026-07-22T16:57:02.982982+00:00", "price": 0.00709, "price_change_percent": 0.0, "quote_volume_24h": 296608.627409}, {"captured_at": "2026-07-22T17:02:03.010104+00:00", "price": 0.00708, "price_change_percent": -0.141, "quote_volume_24h": 297648.102732}, {"captured_at": "2026-07-22T17:07:03.495733+00:00", "price": 0.00709, "price_change_percent": 0.141, "quote_volume_24h": 299451.57112}, {"captured_at": "2026-07-22T17:12:03.072356+00:00", "price": 0.00708, "price_change_percent": 0.0, "quote_volume_24h": 298367.921242}, {"captured_at": "2026-07-22T17:17:03.659298+00:00", "price": 0.00707, "price_change_percent": 0.0, "quote_volume_24h": 298650.92207}, {"captured_at": "2026-07-22T17:22:03.622649+00:00", "price": 0.00706, "price_change_percent": -0.282, "quote_volume_24h": 298555.622115}, {"captured_at": "2026-07-22T17:27:03.197817+00:00", "price": 0.00706, "price_change_percent": -0.141, "quote_volume_24h": 294473.347279}, {"captured_at": "2026-07-22T17:32:03.462439+00:00", "price": 0.00707, "price_change_percent": 0.142, "quote_volume_24h": 276502.480969}, {"captured_at": "2026-07-22T17:43:41.891875+00:00", "price": 0.00707, "price_change_percent": -0.141, "quote_volume_24h": 275467.656669}, {"captured_at": "2026-07-22T17:47:33.221521+00:00", "price": 0.00707, "price_change_percent": 0.426, "quote_volume_24h": 270752.5103}, {"captured_at": "2026-07-22T17:52:03.116400+00:00", "price": 0.00705, "price_change_percent": 0.0, "quote_volume_24h": 271211.851782}, {"captured_at": "2026-07-22T17:57:02.761018+00:00", "price": 0.00705, "price_change_percent": 0.0, "quote_volume_24h": 270837.851397}, {"captured_at": "2026-07-22T18:03:28.089018+00:00", "price": 0.00704, "price_change_percent": -0.283, "quote_volume_24h": 269931.666587}, {"captured_at": "2026-07-22T18:08:28.142650+00:00", "price": 0.00705, "price_change_percent": -0.283, "quote_volume_24h": 269753.490774}, {"captured_at": "2026-07-22T18:13:28.533922+00:00", "price": 0.00704, "price_change_percent": -0.283, "quote_volume_24h": 269505.075531}, {"captured_at": "2026-07-22T18:18:28.504366+00:00", "price": 0.00704, "price_change_percent": -0.424, "quote_volume_24h": 269551.523391}, {"captured_at": "2026-07-22T18:23:28.565343+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 269628.639102}, {"captured_at": "2026-07-22T18:28:28.586004+00:00", "price": 0.00703, "price_change_percent": -0.425, "quote_volume_24h": 269629.584786}, {"captured_at": "2026-07-22T18:33:28.250281+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 269314.876513}, {"captured_at": "2026-07-22T18:38:28.255002+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 269397.163429}, {"captured_at": "2026-07-22T18:43:28.501531+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 270211.418692}, {"captured_at": "2026-07-22T18:48:59.513779+00:00", "price": 0.00701, "price_change_percent": -1.128, "quote_volume_24h": 272134.897458}, {"captured_at": "2026-07-22T18:53:28.364453+00:00", "price": 0.00702, "price_change_percent": -0.987, "quote_volume_24h": 272188.452991}, {"captured_at": "2026-07-22T18:58:28.388281+00:00", "price": 0.00702, "price_change_percent": -0.847, "quote_volume_24h": 272217.976388}, {"captured_at": "2026-07-22T19:03:28.419712+00:00", "price": 0.00702, "price_change_percent": -0.847, "quote_volume_24h": 272606.702202}, {"captured_at": "2026-07-22T19:08:28.405527+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 272815.434834}, {"captured_at": "2026-07-22T19:13:28.466784+00:00", "price": 0.00701, "price_change_percent": -0.567, "quote_volume_24h": 272408.11933}, {"captured_at": "2026-07-22T19:18:28.558185+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 272329.271483}, {"captured_at": "2026-07-22T19:23:28.465819+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 272350.479243}, {"captured_at": "2026-07-22T19:28:28.870101+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 272674.683893}, {"captured_at": "2026-07-22T19:33:28.548556+00:00", "price": 0.00701, "price_change_percent": -0.708, "quote_volume_24h": 272581.28554}, {"captured_at": "2026-07-22T19:38:28.959716+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 272410.960422}, {"captured_at": "2026-07-22T19:43:28.979312+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 270556.998797}, {"captured_at": "2026-07-22T19:48:29.028105+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 270568.767899}, {"captured_at": "2026-07-22T19:53:59.725583+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 271186.438607}, {"captured_at": "2026-07-22T19:58:29.470490+00:00", "price": 0.00701, "price_change_percent": -0.849, "quote_volume_24h": 271299.511309}, {"captured_at": "2026-07-22T20:03:29.165033+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 273249.158138}, {"captured_at": "2026-07-22T20:08:29.082824+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 273990.539272}, {"captured_at": "2026-07-22T20:13:29.214622+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 274236.692706}, {"captured_at": "2026-07-22T20:18:29.700149+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 274274.793756}, {"captured_at": "2026-07-22T20:23:29.266588+00:00", "price": 0.00703, "price_change_percent": -0.425, "quote_volume_24h": 273962.552878}, {"captured_at": "2026-07-22T20:28:29.241896+00:00", "price": 0.00703, "price_change_percent": -0.284, "quote_volume_24h": 273349.833516}, {"captured_at": "2026-07-22T20:33:29.247525+00:00", "price": 0.00703, "price_change_percent": -0.284, "quote_volume_24h": 273341.035116}, {"captured_at": "2026-07-22T20:38:29.312903+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 271591.455543}, {"captured_at": "2026-07-22T20:43:29.321915+00:00", "price": 0.00703, "price_change_percent": -0.566, "quote_volume_24h": 271327.734744}, {"captured_at": "2026-07-22T20:48:29.341544+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 271225.068847}, {"captured_at": "2026-07-22T20:53:29.383863+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 271225.068847}, {"captured_at": "2026-07-22T20:59:00.730635+00:00", "price": 0.00702, "price_change_percent": -0.707, "quote_volume_24h": 271356.890407}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.00704, "high": 0.00725, "low": 0.00695, "close": 0.00707, "volume": 29532999.0, "quote_volume": 208306.60197}, "trend_line": 0.007094, "activity_lines": {"activity_5": 0.007025, "activity_10": 0.006979, "activity_20": 0.006983, "activity_30": 0.00703}, "fair_value": 0.009327, "trend_signal": 0, "relative_strength": -10.393275, "market_dynamics": 1.063508, "volatility": 2.199241, "volume_expansion": -47.179149, "expectation": {"probability": 40.6042, "direction": "negative"}}, "summary": "XAI closed the latest daily bar at 0.007070. Across the latest 12 available daily bars, price changed 1.58%. Trend Signal is 0, Relative Strength is -10.39, and Market Dynamics is 1.06. The progressive pricing window shows -0.71% over 24 hours. Live pricing is 0.007020 with a -0.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.007070"}, {"label": "Live price", "value": "0.007020"}, {"label": "24h change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "1.06"}, {"label": "Expectation", "value": "negative 40.60%"}, {"label": "Progressive pricing", "value": "-0.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.0665, "high": 0.0666, "low": 0.0556, "close": 0.0582, "volume": 125571300.7, "quote_volume": 7694645.47407}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.06358, "activity_10": 0.0637, "activity_20": 0.061614, "activity_30": 0.05916}, "fair_value": 0.064954, "trend_signal": 1, "relative_strength": -6.958665, "market_dynamics": 1.185325, "volatility": 5.654826, "volume_expansion": 40.994613, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0583, "high": 0.0593, "low": 0.0527, "close": 0.0552, "volume": 90937169.2, "quote_volume": 5095473.61444}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.062213, "activity_20": 0.061283, "activity_30": 0.059099}, "fair_value": 0.064694, "trend_signal": 1, "relative_strength": -10.748781, "market_dynamics": 0.593342, "volatility": 4.635616, "volume_expansion": -0.104452, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0553, "high": 0.0568, "low": 0.0527, "close": 0.0564, "volume": 64583148.8, "quote_volume": 3545983.57366}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.061016, "activity_20": 0.061036, "activity_30": 0.059109}, "fair_value": 0.064431, "trend_signal": 1, "relative_strength": -7.584589, "market_dynamics": -0.060644, "volatility": 4.635912, "volume_expansion": -30.520121, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0564, "high": 0.0574, "low": 0.0558, "close": 0.0559, "volume": 30758589.1, "quote_volume": 1744059.97489}, "trend_line": 0.056737, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.059853, "activity_20": 0.060706, "activity_30": 0.059071}, "fair_value": 0.064141, "trend_signal": 1, "relative_strength": -8.08597, "market_dynamics": -0.710205, "volatility": 4.499078, "volume_expansion": -66.750476, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0559, "high": 0.0588, "low": 0.0558, "close": 0.0583, "volume": 51722515.3, "quote_volume": 2969951.27249}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.059289, "activity_20": 0.060577, "activity_30": 0.059172}, "fair_value": 0.063896, "trend_signal": 0, "relative_strength": -4.947777, "market_dynamics": -0.919937, "volatility": 4.603284, "volume_expansion": -44.363546, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0582, "high": 0.0606, "low": 0.0538, "close": 0.0543, "volume": 77857391.1, "quote_volume": 4467274.57226}, "trend_line": 0.057153, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.058084, "activity_20": 0.060022, "activity_30": 0.058995}, "fair_value": 0.063585, "trend_signal": 0, "relative_strength": -10.010888, "market_dynamics": -0.926849, "volatility": 4.921615, "volume_expansion": -16.843761, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0543, "high": 0.0578, "low": 0.0523, "close": 0.0538, "volume": 80239486.2, "quote_volume": 4377473.90249}, "trend_line": 0.057137, "activity_lines": {"activity_5": 0.055287, "activity_10": 0.056925, "activity_20": 0.059401, "activity_30": 0.058778}, "fair_value": 0.063287, "trend_signal": 0, "relative_strength": -10.238251, "market_dynamics": -0.89541, "volatility": 4.492677, "volume_expansion": -12.261389, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0537, "high": 0.0544, "low": 0.0501, "close": 0.0534, "volume": 97645917.7, "quote_volume": 5144329.99771}, "trend_line": 0.057197, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.055884, "activity_20": 0.058737, "activity_30": 0.058537}, "fair_value": 0.063101, "trend_signal": 0, "relative_strength": -10.312145, "market_dynamics": -0.815321, "volatility": 4.37465, "volume_expansion": 7.610245, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0533, "high": 0.0547, "low": 0.0492, "close": 0.0497, "volume": 67064750.9, "quote_volume": 3518407.09947}, "trend_line": 0.05724, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.054391, "activity_20": 0.057752, "activity_30": 0.058054}, "fair_value": 0.062867, "trend_signal": 0, "relative_strength": -14.407102, "market_dynamics": -0.901511, "volatility": 4.597757, "volume_expansion": -19.860283, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.046, "close": 0.0476, "volume": 118967560.6, "quote_volume": 5754299.20161}, "trend_line": 0.05706, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.052833, "activity_20": 0.056623, "activity_30": 0.057432}, "fair_value": 0.062599, "trend_signal": 0, "relative_strength": -15.431633, "market_dynamics": -0.897639, "volatility": 4.648631, "volume_expansion": 43.301506, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0476, "high": 0.0485, "low": 0.0452, "close": 0.0465, "volume": 62158616.3, "quote_volume": 2906218.81423}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.04884, "activity_10": 0.051418, "activity_20": 0.05544, "activity_30": 0.05675}, "fair_value": 0.062331, "trend_signal": 0, "relative_strength": -16.161797, "market_dynamics": -1.026075, "volatility": 4.395048, "volume_expansion": -23.412365, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0457, "close": 0.0483, "volume": 31835284.7, "quote_volume": 1517439.8909}, "trend_line": 0.056803, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.050544, "activity_20": 0.054493, "activity_30": 0.056201}, "fair_value": 0.062078, "trend_signal": 0, "relative_strength": -13.664042, "market_dynamics": -1.191098, "volatility": 4.534103, "volume_expansion": -59.582493, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0483, "high": 0.0507, "low": 0.0478, "close": 0.0507, "volume": 50750286.9, "quote_volume": 2493493.19564}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.050231, "activity_20": 0.053827, "activity_30": 0.055807}, "fair_value": 0.061856, "trend_signal": 0, "relative_strength": -9.637217, "market_dynamics": -1.203714, "volatility": 4.76438, "volume_expansion": -33.65481, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0507, "high": 0.0508, "low": 0.0464, "close": 0.0478, "volume": 80099218.2, "quote_volume": 3891127.68181}, "trend_line": 0.05678, "activity_lines": {"activity_5": 0.048487, "activity_10": 0.049495, "activity_20": 0.052943, "activity_30": 0.055222}, "fair_value": 0.061546, "trend_signal": 0, "relative_strength": -13.680881, "market_dynamics": -1.335053, "volatility": 4.855424, "volume_expansion": 5.951463, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0478, "high": 0.0491, "low": 0.046, "close": 0.0486, "volume": 46629446.6, "quote_volume": 2229489.85994}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.049051, "activity_20": 0.052218, "activity_30": 0.054695}, "fair_value": 0.061351, "trend_signal": 0, "relative_strength": -12.455093, "market_dynamics": -1.267239, "volatility": 4.011559, "volume_expansion": -36.492818, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0486, "high": 0.0529, "low": 0.0481, "close": 0.0523, "volume": 75493795.4, "quote_volume": 3816358.85381}, "trend_line": 0.05684, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049456, "activity_20": 0.051913, "activity_30": 0.054406}, "fair_value": 0.061199, "trend_signal": 0, "relative_strength": -7.46289, "market_dynamics": -0.924203, "volatility": 4.437114, "volume_expansion": 4.60593, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0523, "high": 0.0536, "low": 0.0507, "close": 0.053, "volume": 75011761.7, "quote_volume": 3924727.24585}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.051087, "activity_10": 0.050025, "activity_20": 0.05172, "activity_30": 0.054158}, "fair_value": 0.061035, "trend_signal": 0, "relative_strength": -5.355333, "market_dynamics": -0.582788, "volatility": 4.40916, "volume_expansion": 1.52617, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.053, "high": 0.0564, "low": 0.0524, "close": 0.0551, "volume": 60535030.8, "quote_volume": 3307535.29041}, "trend_line": 0.05668, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.050991, "activity_20": 0.051781, "activity_30": 0.054046}, "fair_value": 0.060886, "trend_signal": 0, "relative_strength": -1.226641, "market_dynamics": -0.166496, "volatility": 4.541518, "volume_expansion": -16.955395, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0551, "high": 0.0563, "low": 0.0524, "close": 0.0547, "volume": 64235388.5, "quote_volume": 3487754.15126}, "trend_line": 0.05646, "activity_lines": {"activity_5": 0.05374, "activity_10": 0.051853, "activity_20": 0.051854, "activity_30": 0.053918}, "fair_value": 0.060754, "trend_signal": 0, "relative_strength": -4.068514, "market_dynamics": 0.204248, "volatility": 4.383876, "volume_expansion": -10.207764, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0548, "high": 0.0564, "low": 0.0502, "close": 0.0509, "volume": 79152353.5, "quote_volume": 4226656.30339}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.053127, "activity_10": 0.051933, "activity_20": 0.051624, "activity_30": 0.053559}, "fair_value": 0.060611, "trend_signal": 0, "relative_strength": -10.07594, "market_dynamics": 0.295314, "volatility": 4.393027, "volume_expansion": 10.605985, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0508, "high": 0.0557, "low": 0.0501, "close": 0.0544, "volume": 77133015.7, "quote_volume": 4066172.77198}, "trend_line": 0.056023, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.052589, "activity_20": 0.051802, "activity_30": 0.053443}, "fair_value": 0.06055, "trend_signal": 0, "relative_strength": -5.030125, "market_dynamics": 0.421441, "volatility": 4.765567, "volume_expansion": 11.559759, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0545, "high": 0.0567, "low": 0.0536, "close": 0.0562, "volume": 95340246.5, "quote_volume": 5280422.34717}, "trend_line": 0.055923, "activity_lines": {"activity_5": 0.054387, "activity_10": 0.053429, "activity_20": 0.052169, "activity_30": 0.053454}, "fair_value": 0.060517, "trend_signal": 0, "relative_strength": -4.446905, "market_dynamics": 0.585863, "volatility": 4.822618, "volume_expansion": 37.455735, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0562, "high": 0.0569, "low": 0.0483, "close": 0.0498, "volume": 117976261.4, "quote_volume": 6120309.54699}, "trend_line": 0.055477, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.052962, "activity_20": 0.051922, "activity_30": 0.053059}, "fair_value": 0.060424, "trend_signal": 0, "relative_strength": -11.48884, "market_dynamics": 0.651977, "volatility": 5.412716, "volume_expansion": 63.786887, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0498, "high": 0.0515, "low": 0.0474, "close": 0.0495, "volume": 73952394.7, "quote_volume": 3668381.50124}, "trend_line": 0.054963, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052456, "activity_20": 0.051678, "activity_30": 0.052674}, "fair_value": 0.060319, "trend_signal": 0, "relative_strength": -11.061746, "market_dynamics": 0.633109, "volatility": 5.281698, "volume_expansion": -0.320314, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0495, "high": 0.0516, "low": 0.0494, "close": 0.0512, "volume": 40637928.5, "quote_volume": 2048243.23829}, "trend_line": 0.05457, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.052229, "activity_20": 0.051626, "activity_30": 0.052431}, "fair_value": 0.060237, "trend_signal": 0, "relative_strength": -7.947876, "market_dynamics": 0.502555, "volatility": 5.27655, "volume_expansion": -44.812272, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0508, "close": 0.0511, "volume": 49298734.9, "quote_volume": 2547180.31511}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.050973, "activity_10": 0.051936, "activity_20": 0.051598, "activity_30": 0.052207}, "fair_value": 0.06014, "trend_signal": 0, "relative_strength": -8.085619, "market_dynamics": 0.265401, "volatility": 5.212868, "volume_expansion": -31.726649, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0511, "high": 0.0512, "low": 0.048, "close": 0.0489, "volume": 71816915.6, "quote_volume": 3528460.1206}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.050087, "activity_10": 0.051265, "activity_20": 0.051376, "activity_30": 0.051864}, "fair_value": 0.060013, "trend_signal": 0, "relative_strength": -11.020979, "market_dynamics": 0.074031, "volatility": 5.197547, "volume_expansion": 0.042027, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0489, "high": 0.0497, "low": 0.0463, "close": 0.0464, "volume": 86079335.6, "quote_volume": 4113676.79201}, "trend_line": 0.05306, "activity_lines": {"activity_5": 0.048853, "activity_10": 0.050215, "activity_20": 0.05094, "activity_30": 0.051393}, "fair_value": 0.059901, "trend_signal": 0, "relative_strength": -12.826754, "market_dynamics": -0.068007, "volatility": 5.15296, "volume_expansion": 20.883654, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0463, "high": 0.0499, "low": 0.046, "close": 0.0498, "volume": 61386484.0, "quote_volume": 2940616.16696}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.04898, "activity_10": 0.04994, "activity_20": 0.05086, "activity_30": 0.051183}, "fair_value": 0.059775, "trend_signal": 0, "relative_strength": -7.337115, "market_dynamics": -0.164088, "volatility": 5.485141, "volume_expansion": -13.448129, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0498, "high": 0.0504, "low": 0.0475, "close": 0.0479, "volume": 63323923.1, "quote_volume": 3097627.62734}, "trend_line": 0.051863, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.049409, "activity_20": 0.050599, "activity_30": 0.050887}, "fair_value": 0.059633, "trend_signal": 0, "relative_strength": -9.262138, "market_dynamics": -0.366103, "volatility": 5.182156, "volume_expansion": -7.07108, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0479, "high": 0.0538, "low": 0.046, "close": 0.0538, "volume": 137926079.8, "quote_volume": 6915961.15775}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.050113, "activity_10": 0.050005, "activity_20": 0.050899, "activity_30": 0.051012}, "fair_value": 0.059522, "trend_signal": 0, "relative_strength": -1.960234, "market_dynamics": -0.166709, "volatility": 6.141288, "volume_expansion": 91.748573, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0538, "high": 0.0551, "low": 0.0513, "close": 0.0535, "volume": 83648182.1, "quote_volume": 4451444.02392}, "trend_line": 0.05166, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.050558, "activity_20": 0.051135, "activity_30": 0.051127}, "fair_value": 0.05943, "trend_signal": 0, "relative_strength": -1.146813, "market_dynamics": -0.00266, "volatility": 6.058276, "volume_expansion": 12.247288, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.0504, "close": 0.0519, "volume": 105628034.6, "quote_volume": 5504151.32628}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.050869, "activity_20": 0.051194, "activity_30": 0.051143}, "fair_value": 0.059342, "trend_signal": 0, "relative_strength": -2.329035, "market_dynamics": 0.176007, "volatility": 6.104823, "volume_expansion": 36.708374, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.046, "close": 0.0469, "volume": 108835873.3, "quote_volume": 5306036.39546}, "trend_line": 0.05121, "activity_lines": {"activity_5": 0.05054, "activity_10": 0.050233, "activity_20": 0.050771, "activity_30": 0.050845}, "fair_value": 0.059209, "trend_signal": 0, "relative_strength": -8.930795, "market_dynamics": 0.323981, "volatility": 6.351507, "volume_expansion": 38.28847, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0468, "high": 0.0501, "low": 0.0462, "close": 0.0494, "volume": 59505794.5, "quote_volume": 2867177.28324}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.050098, "activity_20": 0.05059, "activity_30": 0.050729}, "fair_value": 0.059088, "trend_signal": 0, "relative_strength": -5.451331, "market_dynamics": 0.046532, "volatility": 6.236789, "volume_expansion": -25.004554, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0487, "close": 0.0491, "volume": 54435305.2, "quote_volume": 2686997.26131}, "trend_line": 0.05074, "activity_lines": {"activity_5": 0.049407, "activity_10": 0.049942, "activity_20": 0.050378, "activity_30": 0.050612}, "fair_value": 0.058945, "trend_signal": 0, "relative_strength": -5.530714, "market_dynamics": -0.180469, "volatility": 6.147243, "volume_expansion": -30.472279, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0492, "high": 0.0511, "low": 0.0487, "close": 0.0508, "volume": 54203630.4, "quote_volume": 2710128.16458}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.050131, "activity_20": 0.050342, "activity_30": 0.050615}, "fair_value": 0.058816, "trend_signal": 0, "relative_strength": -3.395018, "market_dynamics": -0.249221, "volatility": 5.467436, "volume_expansion": -29.8358, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.0463, "close": 0.0476, "volume": 86381039.5, "quote_volume": 4154433.77627}, "trend_line": 0.050447, "activity_lines": {"activity_5": 0.048947, "activity_10": 0.049704, "activity_20": 0.050012, "activity_30": 0.050419}, "fair_value": 0.058679, "trend_signal": 0, "relative_strength": -5.893684, "market_dynamics": -0.236597, "volatility": 5.724612, "volume_expansion": 9.976712, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0465, "close": 0.0486, "volume": 31956421.6, "quote_volume": 1535877.28084}, "trend_line": 0.05041, "activity_lines": {"activity_5": 0.048893, "activity_10": 0.049436, "activity_20": 0.049813, "activity_30": 0.0503}, "fair_value": 0.058548, "trend_signal": 0, "relative_strength": -4.189941, "market_dynamics": -0.226734, "volatility": 5.675606, "volume_expansion": -58.460875, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0486, "high": 0.0498, "low": 0.0476, "close": 0.0477, "volume": 42117031.4, "quote_volume": 2057230.65832}, "trend_line": 0.050413, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.049027, "activity_20": 0.049557, "activity_30": 0.050125}, "fair_value": 0.058437, "trend_signal": 0, "relative_strength": -5.169632, "market_dynamics": -0.24123, "volatility": 5.691255, "volume_expansion": -43.903145, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0476, "high": 0.0488, "low": 0.0442, "close": 0.0457, "volume": 93285834.4, "quote_volume": 4330517.57531}, "trend_line": 0.050387, "activity_lines": {"activity_5": 0.047407, "activity_10": 0.048258, "activity_20": 0.049126, "activity_30": 0.049821}, "fair_value": 0.058346, "trend_signal": 0, "relative_strength": -9.583785, "market_dynamics": -0.436992, "volatility": 5.685719, "volume_expansion": 22.927661, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0456, "high": 0.0471, "low": 0.045, "close": 0.0466, "volume": 73479348.2, "quote_volume": 3385340.77254}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.046913, "activity_10": 0.0478, "activity_20": 0.048822, "activity_30": 0.049577}, "fair_value": 0.058258, "trend_signal": 0, "relative_strength": -9.163549, "market_dynamics": -0.518473, "volatility": 5.550533, "volume_expansion": -1.757339, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0466, "high": 0.0479, "low": 0.0457, "close": 0.0471, "volume": 54761980.8, "quote_volume": 2563970.54061}, "trend_line": 0.05021, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047558, "activity_20": 0.048612, "activity_30": 0.049369}, "fair_value": 0.05818, "trend_signal": 0, "relative_strength": -8.260459, "market_dynamics": -0.618383, "volatility": 5.197994, "volume_expansion": -23.552036, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0471, "high": 0.0474, "low": 0.0444, "close": 0.0452, "volume": 55778803.9, "quote_volume": 2537823.72447}, "trend_line": 0.050123, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.047058, "activity_20": 0.048233, "activity_30": 0.049045}, "fair_value": 0.058094, "trend_signal": 0, "relative_strength": -10.866184, "market_dynamics": -0.751353, "volatility": 5.208961, "volume_expansion": -21.13209, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0451, "high": 0.0477, "low": 0.045, "close": 0.0464, "volume": 67835706.3, "quote_volume": 3155437.09502}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046807, "activity_20": 0.04799, "activity_30": 0.048805}, "fair_value": 0.058065, "trend_signal": 0, "relative_strength": -7.987615, "market_dynamics": -0.877989, "volatility": 3.992188, "volume_expansion": -5.893823, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0464, "high": 0.0467, "low": 0.0454, "close": 0.0459, "volume": 28172573.9, "quote_volume": 1296078.9375}, "trend_line": 0.049837, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.04652, "activity_20": 0.047721, "activity_30": 0.048537}, "fair_value": 0.05803, "trend_signal": 0, "relative_strength": -8.082952, "market_dynamics": -1.097277, "volatility": 3.9906, "volume_expansion": -60.335913, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0459, "high": 0.0472, "low": 0.0458, "close": 0.0466, "volume": 32295406.7, "quote_volume": 1506337.84469}, "trend_line": 0.049623, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.046418, "activity_20": 0.047544, "activity_30": 0.048329}, "fair_value": 0.058003, "trend_signal": 0, "relative_strength": -7.04712, "market_dynamics": -1.139522, "volatility": 3.999708, "volume_expansion": -53.230201, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0467, "high": 0.0492, "low": 0.0464, "close": 0.049, "volume": 82251274.4, "quote_volume": 3943742.13894}, "trend_line": 0.04942, "activity_lines": {"activity_5": 0.04714, "activity_10": 0.046829, "activity_20": 0.047606, "activity_30": 0.048288}, "fair_value": 0.058003, "trend_signal": 0, "relative_strength": -2.705505, "market_dynamics": -0.597543, "volatility": 3.404854, "volume_expansion": 19.446345, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0491, "high": 0.0546, "low": 0.0484, "close": 0.0499, "volume": 211999692.7, "quote_volume": 10906083.25644}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.047378, "activity_20": 0.047742, "activity_30": 0.048319}, "fair_value": 0.058044, "trend_signal": 0, "relative_strength": -0.040728, "market_dynamics": 0.011884, "volatility": 3.150816, "volume_expansion": 177.518849, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05, "high": 0.0512, "low": 0.0492, "close": 0.0505, "volume": 61548475.2, "quote_volume": 3084785.61374}, "trend_line": 0.049247, "activity_lines": {"activity_5": 0.049213, "activity_10": 0.048013, "activity_20": 0.047934, "activity_30": 0.048399}, "fair_value": 0.058085, "trend_signal": 0, "relative_strength": -0.484112, "market_dynamics": 0.615712, "volatility": 3.155359, "volume_expansion": -19.336042, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0505, "high": 0.0597, "low": 0.0504, "close": 0.0587, "volume": 481016960.5, "quote_volume": 26701335.81764}, "trend_line": 0.04939, "activity_lines": {"activity_5": 0.052653, "activity_10": 0.050087, "activity_20": 0.048895, "activity_30": 0.049009}, "fair_value": 0.0582, "trend_signal": 0, "relative_strength": 14.462809, "market_dynamics": 1.320197, "volatility": 5.161536, "volume_expansion": 414.69407, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0587, "high": 0.0621, "low": 0.0546, "close": 0.0568, "volume": 224561871.5, "quote_volume": 12879357.19639}, "trend_line": 0.04941, "activity_lines": {"activity_5": 0.054607, "activity_10": 0.05158, "activity_20": 0.049652, "activity_30": 0.049487}, "fair_value": 0.058271, "trend_signal": 1, "relative_strength": 10.546423, "market_dynamics": 1.496225, "volatility": 4.898823, "volume_expansion": 123.438972, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0568, "high": 0.0583, "low": 0.0551, "close": 0.0572, "volume": 97756366.0, "quote_volume": 5553583.55996}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.056013, "activity_10": 0.05296, "activity_20": 0.050431, "activity_30": 0.04999}, "fair_value": 0.058363, "trend_signal": 1, "relative_strength": 11.415338, "market_dynamics": 1.520824, "volatility": 4.897402, "volume_expansion": -2.350043, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0571, "high": 0.0573, "low": 0.0528, "close": 0.0538, "volume": 59624628.0, "quote_volume": 3258966.4485}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05574, "activity_10": 0.053538, "activity_20": 0.050861, "activity_30": 0.050257}, "fair_value": 0.058423, "trend_signal": 1, "relative_strength": 5.382606, "market_dynamics": 1.460818, "volatility": 5.189203, "volume_expansion": -38.939477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0537, "high": 0.0558, "low": 0.0486, "close": 0.0504, "volume": 91008393.7, "quote_volume": 4683283.16882}, "trend_line": 0.049773, "activity_lines": {"activity_5": 0.054073, "activity_10": 0.053342, "activity_20": 0.050934, "activity_30": 0.050296}, "fair_value": 0.058448, "trend_signal": 1, "relative_strength": -1.164362, "market_dynamics": 1.128424, "volatility": 5.36682, "volume_expansion": -8.27943, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0504, "high": 0.051, "low": 0.0488, "close": 0.0505, "volume": 55254741.5, "quote_volume": 2766670.44355}, "trend_line": 0.049753, "activity_lines": {"activity_5": 0.052447, "activity_10": 0.053091, "activity_20": 0.051012, "activity_30": 0.050343}, "fair_value": 0.058496, "trend_signal": 1, "relative_strength": -2.011157, "market_dynamics": 0.768013, "volatility": 5.359544, "volume_expansion": -44.335854, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0506, "high": 0.0532, "low": 0.0476, "close": 0.0526, "volume": 93085314.3, "quote_volume": 4702636.7219}, "trend_line": 0.049877, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053138, "activity_20": 0.051284, "activity_30": 0.050526}, "fair_value": 0.05856, "trend_signal": 1, "relative_strength": 2.525938, "market_dynamics": 0.533675, "volatility": 5.432787, "volume_expansion": -8.026274, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0527, "high": 0.053, "low": 0.0512, "close": 0.052, "volume": 44597741.3, "quote_volume": 2320876.91307}, "trend_line": 0.050063, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.052967, "activity_20": 0.05149, "activity_30": 0.050663}, "fair_value": 0.058624, "trend_signal": 1, "relative_strength": 0.883938, "market_dynamics": 0.402245, "volatility": 5.293165, "volume_expansion": -55.006055, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.052, "high": 0.0531, "low": 0.0489, "close": 0.0493, "volume": 52761373.6, "quote_volume": 2657778.38156}, "trend_line": 0.050047, "activity_lines": {"activity_5": 0.050913, "activity_10": 0.052251, "activity_20": 0.051417, "activity_30": 0.050614}, "fair_value": 0.058683, "trend_signal": 1, "relative_strength": -3.036124, "market_dynamics": 0.229903, "volatility": 5.513872, "volume_expansion": -47.322739, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0492, "high": 0.0515, "low": 0.0486, "close": 0.0511, "volume": 48800621.6, "quote_volume": 2455458.668}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.051873, "activity_20": 0.051513, "activity_30": 0.050682}, "fair_value": 0.058752, "trend_signal": 1, "relative_strength": 0.508172, "market_dynamics": 0.128772, "volatility": 5.546802, "volume_expansion": -51.439199, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0511, "high": 0.0518, "low": 0.0495, "close": 0.05, "volume": 60683531.8, "quote_volume": 3077088.80832}, "trend_line": 0.050027, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.051284, "activity_20": 0.051488, "activity_30": 0.050672}, "fair_value": 0.058793, "trend_signal": 1, "relative_strength": -1.288311, "market_dynamics": -0.094796, "volatility": 5.598605, "volume_expansion": -38.619021, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.05, "high": 0.0502, "low": 0.0403, "close": 0.044, "volume": 182787648.1, "quote_volume": 8084909.11602}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.049762, "activity_20": 0.05087, "activity_30": 0.050283}, "fair_value": 0.058757, "trend_signal": 0, "relative_strength": -11.028248, "market_dynamics": -0.406448, "volatility": 6.311623, "volume_expansion": 75.202845, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0439, "high": 0.0445, "low": 0.0423, "close": 0.043, "volume": 57973439.5, "quote_volume": 2531131.8299}, "trend_line": 0.049413, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.048291, "activity_20": 0.05017, "activity_30": 0.049851}, "fair_value": 0.058697, "trend_signal": 0, "relative_strength": -12.431882, "market_dynamics": -0.661857, "volatility": 6.288327, "volume_expansion": -44.517571, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0431, "high": 0.0446, "low": 0.0419, "close": 0.0434, "volume": 44155318.9, "quote_volume": 1925363.0712}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.044807, "activity_10": 0.047151, "activity_20": 0.049528, "activity_30": 0.049463}, "fair_value": 0.058597, "trend_signal": 0, "relative_strength": -12.484647, "market_dynamics": -0.918814, "volatility": 6.282324, "volume_expansion": -57.505598, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.0395, "close": 0.0401, "volume": 82790153.2, "quote_volume": 3412166.14238}, "trend_line": 0.048987, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.0456, "activity_20": 0.04858, "activity_30": 0.048869}, "fair_value": 0.058471, "trend_signal": 0, "relative_strength": -15.670105, "market_dynamics": -1.123799, "volatility": 4.341988, "volume_expansion": -20.893275, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0401, "high": 0.0423, "low": 0.0398, "close": 0.0415, "volume": 65165563.3, "quote_volume": 2671129.16685}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.044491, "activity_20": 0.047795, "activity_30": 0.048386}, "fair_value": 0.058353, "trend_signal": 0, "relative_strength": -13.088012, "market_dynamics": -1.186703, "volatility": 4.607695, "volume_expansion": -38.815082, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0414, "high": 0.0418, "low": 0.0405, "close": 0.0409, "volume": 54381758.8, "quote_volume": 2236954.12149}, "trend_line": 0.048403, "activity_lines": {"activity_5": 0.041373, "activity_10": 0.043436, "activity_20": 0.046974, "activity_30": 0.047881}, "fair_value": 0.058226, "trend_signal": 0, "relative_strength": -14.150655, "market_dynamics": -1.198595, "volatility": 4.546881, "volume_expansion": -49.464143, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0409, "high": 0.0421, "low": 0.0396, "close": 0.042, "volume": 29065854.3, "quote_volume": 1181174.73496}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.042795, "activity_20": 0.046285, "activity_30": 0.047468}, "fair_value": 0.058097, "trend_signal": 0, "relative_strength": -13.558082, "market_dynamics": -1.213504, "volatility": 4.590685, "volume_expansion": -72.305303, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0419, "high": 0.0422, "low": 0.0398, "close": 0.0405, "volume": 41951611.1, "quote_volume": 1716700.61628}, "trend_line": 0.047947, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.042062, "activity_20": 0.045487, "activity_30": 0.04697}, "fair_value": 0.057932, "trend_signal": 0, "relative_strength": -17.847025, "market_dynamics": -1.184506, "volatility": 4.442906, "volume_expansion": -56.503646, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0405, "high": 0.0406, "low": 0.0384, "close": 0.0398, "volume": 49269943.9, "quote_volume": 1946426.83908}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.040687, "activity_10": 0.041362, "activity_20": 0.044666, "activity_30": 0.046444}, "fair_value": 0.057812, "trend_signal": 0, "relative_strength": -18.63032, "market_dynamics": -1.162163, "volatility": 4.419582, "volume_expansion": -48.588587, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0398, "high": 0.042, "low": 0.0392, "close": 0.0418, "volume": 41219601.9, "quote_volume": 1692496.59833}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.041231, "activity_20": 0.044087, "activity_30": 0.046065}, "fair_value": 0.057689, "trend_signal": 0, "relative_strength": -17.424497, "market_dynamics": -1.071676, "volatility": 4.504845, "volume_expansion": -44.180746, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.042, "high": 0.0444, "low": 0.0414, "close": 0.0437, "volume": 61775847.5, "quote_volume": 2653950.43438}, "trend_line": 0.047457, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.041595, "activity_20": 0.04377, "activity_30": 0.045816}, "fair_value": 0.057594, "trend_signal": 0, "relative_strength": -14.802069, "market_dynamics": -0.852176, "volatility": 4.769546, "volume_expansion": -5.980666, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0437, "high": 0.0443, "low": 0.0422, "close": 0.0432, "volume": 57029257.1, "quote_volume": 2458532.28854}, "trend_line": 0.047327, "activity_lines": {"activity_5": 0.04242, "activity_10": 0.041873, "activity_20": 0.043467, "activity_30": 0.045542}, "fair_value": 0.057477, "trend_signal": 0, "relative_strength": -16.575339, "market_dynamics": -0.618391, "volatility": 4.634497, "volume_expansion": -10.428698, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0432, "high": 0.0435, "low": 0.0407, "close": 0.0416, "volume": 32001311.8, "quote_volume": 1340527.84959}, "trend_line": 0.047207, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.041856, "activity_20": 0.043078, "activity_30": 0.045172}, "fair_value": 0.057356, "trend_signal": 0, "relative_strength": -19.345244, "market_dynamics": -0.474937, "volatility": 4.512281, "volume_expansion": -48.623592, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0416, "high": 0.0435, "low": 0.0408, "close": 0.0414, "volume": 34843320.6, "quote_volume": 1466797.79901}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.041836, "activity_20": 0.042729, "activity_30": 0.044797}, "fair_value": 0.057238, "trend_signal": 0, "relative_strength": -20.129997, "market_dynamics": -0.328901, "volatility": 4.511659, "volume_expansion": -41.419809, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0414, "high": 0.044, "low": 0.041, "close": 0.0434, "volume": 59441402.2, "quote_volume": 2548490.92978}, "trend_line": 0.046957, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042156, "activity_20": 0.042612, "activity_30": 0.044563}, "fair_value": 0.05717, "trend_signal": 0, "relative_strength": -16.78062, "market_dynamics": -0.107374, "volatility": 3.641002, "volume_expansion": -0.414864, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0394, "close": 0.0403, "volume": 100497000.7, "quote_volume": 4107931.49311}, "trend_line": 0.046747, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.041878, "activity_20": 0.042235, "activity_30": 0.044133}, "fair_value": 0.057088, "trend_signal": 0, "relative_strength": -20.225308, "market_dynamics": 0.062548, "volatility": 4.048391, "volume_expansion": 67.328746, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0402, "high": 0.0428, "low": 0.04, "close": 0.0417, "volume": 77634705.2, "quote_volume": 3201538.6511}, "trend_line": 0.046503, "activity_lines": {"activity_5": 0.04162, "activity_10": 0.041865, "activity_20": 0.042049, "activity_30": 0.043808}, "fair_value": 0.057022, "trend_signal": 0, "relative_strength": -18.40903, "market_dynamics": 0.329377, "volatility": 4.15866, "volume_expansion": 25.80273, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0418, "high": 0.042, "low": 0.0386, "close": 0.0406, "volume": 76512571.7, "quote_volume": 3074617.30011}, "trend_line": 0.046193, "activity_lines": {"activity_5": 0.04126, "activity_10": 0.041658, "activity_20": 0.041808, "activity_30": 0.043427}, "fair_value": 0.056956, "trend_signal": 0, "relative_strength": -19.16176, "market_dynamics": 0.532099, "volatility": 3.698114, "volume_expansion": 21.643498, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0406, "high": 0.0418, "low": 0.0093, "close": 0.0265, "volume": 295879219.1, "quote_volume": 8974402.81848}, "trend_line": 0.045393, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038885, "activity_20": 0.040265, "activity_30": 0.042156}, "fair_value": 0.056798, "trend_signal": 0, "relative_strength": -42.60691, "market_dynamics": 0.260861, "volatility": 9.610485, "volume_expansion": 293.179546, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0264, "high": 0.0287, "low": 0.0249, "close": 0.0259, "volume": 188724434.5, "quote_volume": 5118397.76779}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036245, "activity_20": 0.038782, "activity_30": 0.040898}, "fair_value": 0.056584, "trend_signal": 0, "relative_strength": -42.27958, "market_dynamics": -0.074707, "volatility": 9.60594, "volume_expansion": 131.124167, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0259, "high": 0.0299, "low": 0.0253, "close": 0.0286, "volume": 114038090.1, "quote_volume": 3124856.61826}, "trend_line": 0.04336, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.034385, "activity_20": 0.037671, "activity_30": 0.039886}, "fair_value": 0.056302, "trend_signal": 0, "relative_strength": -38.135239, "market_dynamics": -0.465639, "volatility": 10.105554, "volume_expansion": 45.796095, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0279, "close": 0.0303, "volume": 102420670.7, "quote_volume": 2972640.06015}, "trend_line": 0.042463, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.033109, "activity_20": 0.036795, "activity_30": 0.039043}, "fair_value": 0.055916, "trend_signal": 0, "relative_strength": -33.953737, "market_dynamics": -0.801858, "volatility": 10.300418, "volume_expansion": 27.325735, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0276, "close": 0.0298, "volume": 245701083.9, "quote_volume": 7201193.55505}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.028953, "activity_10": 0.031976, "activity_20": 0.035932, "activity_30": 0.038226}, "fair_value": 0.055506, "trend_signal": 0, "relative_strength": -33.170394, "market_dynamics": -0.80244, "volatility": 10.300259, "volume_expansion": 171.441411, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0298, "high": 0.0357, "low": 0.0281, "close": 0.0288, "volume": 303388327.1, "quote_volume": 9550464.44641}, "trend_line": 0.040943, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.030876, "activity_20": 0.035039, "activity_30": 0.037396}, "fair_value": 0.05509, "trend_signal": 0, "relative_strength": -33.45238, "market_dynamics": -0.752008, "volatility": 10.152304, "volume_expansion": 198.766179, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0288, "high": 0.0298, "low": 0.0269, "close": 0.0274, "volume": 102701195.7, "quote_volume": 2916659.30445}, "trend_line": 0.040173, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.029751, "activity_20": 0.034066, "activity_30": 0.036522}, "fair_value": 0.054642, "trend_signal": 0, "relative_strength": -34.628409, "market_dynamics": -0.79901, "volatility": 10.007644, "volume_expansion": -0.698741, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0251, "close": 0.0276, "volume": 93598781.7, "quote_volume": 2475934.31669}, "trend_line": 0.03934, "activity_lines": {"activity_5": 0.02826, "activity_10": 0.028953, "activity_20": 0.03318, "activity_30": 0.035711}, "fair_value": 0.054242, "trend_signal": 0, "relative_strength": -32.44813, "market_dynamics": -0.856517, "volatility": 10.039562, "volume_expansion": -11.183719, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0276, "high": 0.0281, "low": 0.0267, "close": 0.0271, "volume": 39203114.1, "quote_volume": 1073173.11443}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.028295, "activity_20": 0.032309, "activity_30": 0.034922}, "fair_value": 0.053896, "trend_signal": 0, "relative_strength": -33.510323, "market_dynamics": -1.00488, "volatility": 10.035588, "volume_expansion": -62.978061, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0271, "high": 0.0282, "low": 0.0265, "close": 0.0276, "volume": 39557787.8, "quote_volume": 1085171.93871}, "trend_line": 0.037787, "activity_lines": {"activity_5": 0.02752, "activity_10": 0.027993, "activity_20": 0.031556, "activity_30": 0.034218}, "fair_value": 0.053568, "trend_signal": 0, "relative_strength": -32.519065, "market_dynamics": -1.077571, "volatility": 10.085029, "volume_expansion": -62.600848, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0276, "high": 0.0287, "low": 0.0271, "close": 0.0276, "volume": 41664207.5, "quote_volume": 1164758.88674}, "trend_line": 0.037003, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.027927, "activity_20": 0.030865, "activity_30": 0.03356}, "fair_value": 0.053261, "trend_signal": 0, "relative_strength": -33.02416, "market_dynamics": -1.001628, "volatility": 9.918849, "volume_expansion": -60.467239, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0276, "high": 0.0287, "low": 0.026, "close": 0.0261, "volume": 60368899.8, "quote_volume": 1645679.05436}, "trend_line": 0.036207, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027569, "activity_20": 0.03009, "activity_30": 0.032857}, "fair_value": 0.052869, "trend_signal": 0, "relative_strength": -34.664425, "market_dynamics": -0.924107, "volatility": 9.872295, "volume_expansion": -43.235136, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0261, "high": 0.0267, "low": 0.0243, "close": 0.0253, "volume": 54739100.9, "quote_volume": 1413444.03378}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027062, "activity_20": 0.029312, "activity_30": 0.032153}, "fair_value": 0.052506, "trend_signal": 0, "relative_strength": -35.546712, "market_dynamics": -0.85759, "volatility": 9.73461, "volume_expansion": -48.357986, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0253, "high": 0.0266, "low": 0.0252, "close": 0.026, "volume": 30041769.8, "quote_volume": 779912.37312}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026742, "activity_20": 0.02869, "activity_30": 0.031535}, "fair_value": 0.052157, "trend_signal": 0, "relative_strength": -34.646826, "market_dynamics": -0.796656, "volatility": 9.844649, "volume_expansion": -71.292511, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.0268, "low": 0.0257, "close": 0.0264, "volume": 31366139.8, "quote_volume": 825817.0956}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.026113, "activity_10": 0.026573, "activity_20": 0.028187, "activity_30": 0.030979}, "fair_value": 0.051794, "trend_signal": 0, "relative_strength": -33.555145, "market_dynamics": -0.498415, "volatility": 4.165104, "volume_expansion": -70.017863, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0264, "high": 0.0272, "low": 0.0259, "close": 0.0268, "volume": 21807065.4, "quote_volume": 577114.35942}, "trend_line": 0.034007, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.026538, "activity_20": 0.027794, "activity_30": 0.030486}, "fair_value": 0.051393, "trend_signal": 0, "relative_strength": -32.275112, "market_dynamics": -0.220751, "volatility": 4.128187, "volume_expansion": -79.024463, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0268, "high": 0.0278, "low": 0.0262, "close": 0.0276, "volume": 28690181.9, "quote_volume": 773999.85362}, "trend_line": 0.033543, "activity_lines": {"activity_5": 0.02678, "activity_10": 0.026685, "activity_20": 0.027548, "activity_30": 0.030072}, "fair_value": 0.051063, "trend_signal": 0, "relative_strength": -31.404502, "market_dynamics": 0.077791, "volatility": 3.159377, "volume_expansion": -71.989552, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0258, "close": 0.026, "volume": 39273642.6, "quote_volume": 1059313.87909}, "trend_line": 0.033047, "activity_lines": {"activity_5": 0.02664, "activity_10": 0.026538, "activity_20": 0.027224, "activity_30": 0.029586}, "fair_value": 0.050728, "trend_signal": 0, "relative_strength": -34.437976, "market_dynamics": 0.236593, "volatility": 2.968694, "volume_expansion": -60.475595, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.026, "high": 0.0268, "low": 0.0245, "close": 0.0255, "volume": 43314796.9, "quote_volume": 1119613.98665}, "trend_line": 0.032497, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.026329, "activity_20": 0.02692, "activity_30": 0.029099}, "fair_value": 0.050378, "trend_signal": 0, "relative_strength": -34.31701, "market_dynamics": 0.15537, "volatility": 2.973512, "volume_expansion": -55.642607, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0255, "high": 0.0266, "low": 0.0248, "close": 0.0257, "volume": 42706008.9, "quote_volume": 1098833.57564}, "trend_line": 0.032003, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.026185, "activity_20": 0.026713, "activity_30": 0.02866}, "fair_value": 0.050037, "trend_signal": 0, "relative_strength": -31.357814, "market_dynamics": 0.108482, "volatility": 2.936329, "volume_expansion": -55.495672, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0257, "high": 0.0259, "low": 0.0222, "close": 0.0232, "volume": 86836784.0, "quote_volume": 2049636.10137}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025622, "activity_20": 0.026339, "activity_30": 0.028092}, "fair_value": 0.049651, "trend_signal": 0, "relative_strength": -36.260011, "market_dynamics": 0.034781, "volatility": 3.611042, "volume_expansion": 1.555052, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0232, "high": 0.024, "low": 0.0229, "close": 0.0235, "volume": 43350373.3, "quote_volume": 1018400.76653}, "trend_line": 0.03084, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.025193, "activity_20": 0.026009, "activity_30": 0.027579}, "fair_value": 0.049264, "trend_signal": 0, "relative_strength": -35.330611, "market_dynamics": 0.001379, "volatility": 3.63442, "volume_expansion": -44.591949, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0235, "high": 0.0256, "low": 0.0233, "close": 0.0253, "volume": 62428945.6, "quote_volume": 1539317.0181}, "trend_line": 0.030227, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025138, "activity_20": 0.025862, "activity_30": 0.027222}, "fair_value": 0.048914, "trend_signal": 0, "relative_strength": -29.818629, "market_dynamics": 0.132241, "volatility": 4.261487, "volume_expansion": -17.485273, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0254, "high": 0.0257, "low": 0.0242, "close": 0.025, "volume": 60014753.0, "quote_volume": 1502488.04453}, "trend_line": 0.02962, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.025029, "activity_20": 0.025702, "activity_30": 0.026885}, "fair_value": 0.048647, "trend_signal": 0, "relative_strength": -29.764623, "market_dynamics": 0.196381, "volatility": 4.218854, "volume_expansion": -18.389077, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0251, "high": 0.0252, "low": 0.0199, "close": 0.0216, "volume": 145981605.3, "quote_volume": 3230947.22001}, "trend_line": 0.028953, "activity_lines": {"activity_5": 0.023607, "activity_10": 0.02432, "activity_20": 0.025243, "activity_30": 0.026367}, "fair_value": 0.048333, "trend_signal": 0, "relative_strength": -35.966277, "market_dynamics": 0.182568, "volatility": 5.373478, "volume_expansion": 112.951189, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0216, "high": 0.0224, "low": 0.0191, "close": 0.0208, "volume": 173842122.9, "quote_volume": 3641558.55224}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.023553, "activity_20": 0.024748, "activity_30": 0.025841}, "fair_value": 0.048009, "trend_signal": 0, "relative_strength": -34.092691, "market_dynamics": 0.221025, "volatility": 5.302923, "volume_expansion": 180.054619, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0196, "close": 0.0212, "volume": 66097002.7, "quote_volume": 1376845.94714}, "trend_line": 0.027527, "activity_lines": {"activity_5": 0.021953, "activity_10": 0.022967, "activity_20": 0.024328, "activity_30": 0.025385}, "fair_value": 0.047683, "trend_signal": 0, "relative_strength": -33.285552, "market_dynamics": 0.026754, "volatility": 5.350565, "volume_expansion": 9.715214, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0212, "high": 0.0213, "low": 0.02, "close": 0.0207, "volume": 56636567.2, "quote_volume": 1175882.55292}, "trend_line": 0.026873, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.022407, "activity_20": 0.02389, "activity_30": 0.024945}, "fair_value": 0.047361, "trend_signal": 0, "relative_strength": -32.235684, "market_dynamics": -0.207161, "volatility": 5.247465, "volume_expansion": -3.013006, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0208, "high": 0.0248, "low": 0.0206, "close": 0.024, "volume": 107586171.3, "quote_volume": 2409907.39966}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.022544, "activity_20": 0.0238, "activity_30": 0.02476}, "fair_value": 0.047087, "trend_signal": 0, "relative_strength": -21.951236, "market_dynamics": 0.007276, "volatility": 6.891229, "volume_expansion": 74.044859, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.024, "high": 0.0248, "low": 0.0224, "close": 0.023, "volume": 149592058.9, "quote_volume": 3466073.03316}, "trend_line": 0.025697, "activity_lines": {"activity_5": 0.02242, "activity_10": 0.022525, "activity_20": 0.023629, "activity_30": 0.024548}, "fair_value": 0.046845, "trend_signal": 0, "relative_strength": -23.328773, "market_dynamics": 0.255394, "volatility": 6.931187, "volume_expansion": 122.220627, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.0216, "close": 0.023, "volume": 65709126.4, "quote_volume": 1475615.81037}, "trend_line": 0.02558, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.022556, "activity_20": 0.02348, "activity_30": 0.024374}, "fair_value": 0.046597, "trend_signal": 0, "relative_strength": -23.973569, "market_dynamics": 0.480262, "volatility": 6.855486, "volume_expansion": -4.101086, "expectation": {"probability": 47.9677, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.023, "high": 0.0243, "low": 0.0227, "close": 0.0234, "volume": 81318789.3, "quote_volume": 1911483.23861}, "trend_line": 0.025497, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.022664, "activity_20": 0.023391, "activity_30": 0.024233}, "fair_value": 0.046335, "trend_signal": 0, "relative_strength": -22.530857, "market_dynamics": 0.898525, "volatility": 6.757683, "volume_expansion": 16.893352, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.0215, "close": 0.0216, "volume": 70604172.8, "quote_volume": 1599902.98487}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.022707, "activity_10": 0.022445, "activity_20": 0.023143, "activity_30": 0.023982}, "fair_value": 0.046064, "trend_signal": 0, "relative_strength": -25.270831, "market_dynamics": 0.837566, "volatility": 7.001976, "volume_expansion": 0.347171, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0216, "high": 0.023, "low": 0.0208, "close": 0.0217, "volume": 73615599.5, "quote_volume": 1602781.01285}, "trend_line": 0.024977, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.022313, "activity_20": 0.022923, "activity_30": 0.023752}, "fair_value": 0.045765, "trend_signal": 0, "relative_strength": -22.719417, "market_dynamics": 0.762036, "volatility": 6.996827, "volume_expansion": 1.484733, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0217, "high": 0.0222, "low": 0.0198, "close": 0.0206, "volume": 90893440.7, "quote_volume": 1909172.89271}, "trend_line": 0.02467, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.02204, "activity_20": 0.022618, "activity_30": 0.023469}, "fair_value": 0.045424, "trend_signal": 0, "relative_strength": -24.222322, "market_dynamics": 0.789293, "volatility": 6.675246, "volume_expansion": 20.364813, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.019, "close": 0.0195, "volume": 107463203.2, "quote_volume": 2149145.62852}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.020773, "activity_10": 0.021585, "activity_20": 0.022236, "activity_30": 0.023136}, "fair_value": 0.045117, "trend_signal": 0, "relative_strength": -23.442951, "market_dynamics": 0.557723, "volatility": 6.757148, "volume_expansion": 34.669436, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0196, "high": 0.0208, "low": 0.0196, "close": 0.0203, "volume": 59215280.6, "quote_volume": 1203496.405}, "trend_line": 0.024123, "activity_lines": {"activity_5": 0.02042, "activity_10": 0.0213, "activity_20": 0.021965, "activity_30": 0.022874}, "fair_value": 0.044856, "trend_signal": 0, "relative_strength": -20.164545, "market_dynamics": 0.385341, "volatility": 6.484405, "volume_expansion": -27.185991, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0203, "high": 0.0205, "low": 0.0184, "close": 0.0195, "volume": 103603720.7, "quote_volume": 2012352.31605}, "trend_line": 0.023853, "activity_lines": {"activity_5": 0.020007, "activity_10": 0.020885, "activity_20": 0.021653, "activity_30": 0.022576}, "fair_value": 0.044604, "trend_signal": 0, "relative_strength": -21.308603, "market_dynamics": 0.227775, "volatility": 6.518054, "volume_expansion": 22.549179, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0182, "close": 0.0186, "volume": 107681580.0, "quote_volume": 2061397.09002}, "trend_line": 0.02357, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020329, "activity_20": 0.021286, "activity_30": 0.022237}, "fair_value": 0.044354, "trend_signal": 0, "relative_strength": -22.26962, "market_dynamics": 0.066468, "volatility": 5.689716, "volume_expansion": 22.701655, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0186, "high": 0.0197, "low": 0.0183, "close": 0.0192, "volume": 74076783.4, "quote_volume": 1407747.5183}, "trend_line": 0.02329, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.01998, "activity_20": 0.021009, "activity_30": 0.021955}, "fair_value": 0.044105, "trend_signal": 0, "relative_strength": -19.411324, "market_dynamics": 0.052056, "volatility": 5.7263, "volume_expansion": -17.072723, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.0181, "close": 0.0192, "volume": 112115297.6, "quote_volume": 2124789.08504}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.019193, "activity_10": 0.0197, "activity_20": 0.020762, "activity_30": 0.021691}, "fair_value": 0.043865, "trend_signal": 0, "relative_strength": -17.149688, "market_dynamics": 0.149942, "volatility": 5.691566, "volume_expansion": 23.759413, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0192, "high": 0.0349, "low": 0.0191, "close": 0.0269, "volume": 1212172273.2, "quote_volume": 31199695.60525}, "trend_line": 0.023037, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.020889, "activity_20": 0.021269, "activity_30": 0.021942}, "fair_value": 0.043692, "trend_signal": 0, "relative_strength": 23.075116, "market_dynamics": 0.620048, "volatility": 11.875172, "volume_expansion": 713.361438, "expectation": {"probability": 41.701, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0267, "high": 0.0333, "low": 0.0207, "close": 0.0217, "volume": 835450823.0, "quote_volume": 21203369.08798}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.022047, "activity_10": 0.021069, "activity_20": 0.021263, "activity_30": 0.021856}, "fair_value": 0.043479, "trend_signal": 0, "relative_strength": 1.771909, "market_dynamics": 0.941379, "volatility": 12.478717, "volume_expansion": 345.138086, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0217, "high": 0.022, "low": 0.0193, "close": 0.0201, "volume": 233900016.8, "quote_volume": 4763569.30562}, "trend_line": 0.02272, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.020956, "activity_20": 0.021123, "activity_30": 0.021674}, "fair_value": 0.043265, "trend_signal": 0, "relative_strength": -4.452927, "market_dynamics": 1.091901, "volatility": 12.581416, "volume_expansion": 19.107169, "expectation": {"probability": 48.4695, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0201, "high": 0.0248, "low": 0.0189, "close": 0.0208, "volume": 351295233.3, "quote_volume": 7576524.90449}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021, "activity_20": 0.021072, "activity_30": 0.02155}, "fair_value": 0.043078, "trend_signal": 0, "relative_strength": -2.577223, "market_dynamics": 1.260761, "volatility": 12.618594, "volume_expansion": 70.000651, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0208, "high": 0.0217, "low": 0.0202, "close": 0.0209, "volume": 181174122.4, "quote_volume": 3806723.25004}, "trend_line": 0.022337, "activity_lines": {"activity_5": 0.02122, "activity_10": 0.021058, "activity_20": 0.021035, "activity_30": 0.021445}, "fair_value": 0.042912, "trend_signal": 0, "relative_strength": -2.851587, "market_dynamics": 0.995835, "volatility": 12.61024, "volume_expansion": -12.480524, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0201, "close": 0.0209, "volume": 122079326.0, "quote_volume": 2541933.83164}, "trend_line": 0.022113, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.021091, "activity_20": 0.020998, "activity_30": 0.021352}, "fair_value": 0.042757, "trend_signal": 0, "relative_strength": -1.03095, "market_dynamics": 0.882446, "volatility": 12.434134, "volume_expansion": -41.814116, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.0199, "close": 0.0207, "volume": 108540901.9, "quote_volume": 2237605.67406}, "trend_line": 0.021937, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021076, "activity_20": 0.020942, "activity_30": 0.021261}, "fair_value": 0.042558, "trend_signal": 0, "relative_strength": -4.542643, "market_dynamics": 0.896141, "volatility": 12.43934, "volume_expansion": -48.898938, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0207, "high": 0.0211, "low": 0.02, "close": 0.0201, "volume": 107793319.3, "quote_volume": 2217091.96897}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.020573, "activity_10": 0.020931, "activity_20": 0.02083, "activity_30": 0.021142}, "fair_value": 0.042353, "trend_signal": 0, "relative_strength": -7.218515, "market_dynamics": 0.824746, "volatility": 12.384352, "volume_expansion": -49.253375, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0202, "high": 0.0205, "low": 0.0195, "close": 0.0198, "volume": 107648091.6, "quote_volume": 2159515.63814}, "trend_line": 0.02156, "activity_lines": {"activity_5": 0.02028, "activity_10": 0.020704, "activity_20": 0.020708, "activity_30": 0.021016}, "fair_value": 0.042163, "trend_signal": 0, "relative_strength": -7.29853, "market_dynamics": 0.766008, "volatility": 12.294171, "volume_expansion": -48.816402, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0191, "close": 0.0193, "volume": 59868484.1, "quote_volume": 1172967.59468}, "trend_line": 0.02143, "activity_lines": {"activity_5": 0.019887, "activity_10": 0.020375, "activity_20": 0.020553, "activity_30": 0.02087}, "fair_value": 0.041978, "trend_signal": 0, "relative_strength": -8.612068, "market_dynamics": 0.59729, "volatility": 12.284354, "volume_expansion": -71.494663, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0192, "high": 0.0198, "low": 0.0187, "close": 0.0187, "volume": 79604208.1, "quote_volume": 1538483.87085}, "trend_line": 0.02127, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019935, "activity_20": 0.020359, "activity_30": 0.020694}, "fair_value": 0.041784, "trend_signal": 0, "relative_strength": -10.077085, "market_dynamics": 0.392695, "volatility": 12.265705, "volume_expansion": -62.082363, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.0168, "close": 0.0171, "volume": 156561702.3, "quote_volume": 2719956.57093}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.019353, "activity_20": 0.020034, "activity_30": 0.020425}, "fair_value": 0.041565, "trend_signal": 0, "relative_strength": -13.622946, "market_dynamics": 0.098722, "volatility": 12.420812, "volume_expansion": -26.921488, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0171, "high": 0.0185, "low": 0.0166, "close": 0.0179, "volume": 97107634.2, "quote_volume": 1701240.37931}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.019, "activity_20": 0.019808, "activity_30": 0.020225}, "fair_value": 0.041332, "trend_signal": 0, "relative_strength": -14.253806, "market_dynamics": -0.176498, "volatility": 12.452723, "volume_expansion": -54.920101, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0179, "high": 0.0183, "low": 0.0173, "close": 0.018, "volume": 79243883.7, "quote_volume": 1413922.40927}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.018705, "activity_20": 0.019609, "activity_30": 0.020047}, "fair_value": 0.041117, "trend_signal": 0, "relative_strength": -15.36144, "market_dynamics": -0.368651, "volatility": 12.452982, "volume_expansion": -63.113178, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.018, "high": 0.0183, "low": 0.0171, "close": 0.0174, "volume": 57869217.2, "quote_volume": 1025901.3697}, "trend_line": 0.020527, "activity_lines": {"activity_5": 0.017707, "activity_10": 0.018353, "activity_20": 0.019365, "activity_30": 0.019838}, "fair_value": 0.040918, "trend_signal": 0, "relative_strength": -16.458286, "market_dynamics": -0.660688, "volatility": 5.720082, "volume_expansion": -72.748203, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.016, "close": 0.0167, "volume": 102072131.8, "quote_volume": 1717641.48317}, "trend_line": 0.020377, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017936, "activity_20": 0.019064, "activity_30": 0.019591}, "fair_value": 0.040685, "trend_signal": 0, "relative_strength": -16.810098, "market_dynamics": -0.841049, "volatility": 3.506419, "volume_expansion": -52.412358, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0167, "high": 0.018, "low": 0.0165, "close": 0.0172, "volume": 103500063.1, "quote_volume": 1789171.79599}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.01726, "activity_10": 0.017687, "activity_20": 0.018829, "activity_30": 0.019386}, "fair_value": 0.040451, "trend_signal": 0, "relative_strength": -13.733253, "market_dynamics": -0.927482, "volatility": 3.339988, "volume_expansion": -51.745468, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0173, "high": 0.0174, "low": 0.0161, "close": 0.0166, "volume": 81494706.1, "quote_volume": 1368382.19683}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.017393, "activity_20": 0.018547, "activity_30": 0.01915}, "fair_value": 0.040245, "trend_signal": 0, "relative_strength": -17.314194, "market_dynamics": -1.069553, "volatility": 3.140831, "volume_expansion": -61.771595, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0165, "high": 0.0174, "low": 0.0164, "close": 0.0168, "volume": 63588348.6, "quote_volume": 1076665.76673}, "trend_line": 0.019807, "activity_lines": {"activity_5": 0.016853, "activity_10": 0.017198, "activity_20": 0.018293, "activity_30": 0.018943}, "fair_value": 0.040038, "trend_signal": 0, "relative_strength": -16.000721, "market_dynamics": -1.023051, "volatility": 3.179533, "volume_expansion": -70.09774, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0162, "close": 0.0175, "volume": 88950105.6, "quote_volume": 1524156.11073}, "trend_line": 0.019623, "activity_lines": {"activity_5": 0.01704, "activity_10": 0.017185, "activity_20": 0.018118, "activity_30": 0.018794}, "fair_value": 0.039829, "trend_signal": 0, "relative_strength": -13.950945, "market_dynamics": -0.829972, "volatility": 3.485906, "volume_expansion": -57.942363, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0173, "close": 0.0176, "volume": 488078061.5, "quote_volume": 9104014.68179}, "trend_line": 0.01943, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017224, "activity_20": 0.01796, "activity_30": 0.018664}, "fair_value": 0.039629, "trend_signal": 0, "relative_strength": -12.353129, "market_dynamics": -0.572831, "volatility": 3.51557, "volume_expansion": 178.438715, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0167, "close": 0.0172, "volume": 104168076.9, "quote_volume": 1777064.23121}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.017273, "activity_10": 0.017209, "activity_20": 0.017809, "activity_30": 0.01852}, "fair_value": 0.039417, "trend_signal": 0, "relative_strength": -14.324649, "market_dynamics": -0.338165, "volatility": 3.496208, "volume_expansion": -24.911397, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0173, "high": 0.0177, "low": 0.0161, "close": 0.0168, "volume": 86582769.3, "quote_volume": 1462716.39616}, "trend_line": 0.01912, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.01712, "activity_20": 0.017641, "activity_30": 0.01836}, "fair_value": 0.039185, "trend_signal": 0, "relative_strength": -13.81669, "market_dynamics": -0.131129, "volatility": 3.510383, "volume_expansion": -34.087928, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 33934416.1, "quote_volume": 577392.77315}, "trend_line": 0.019003, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017105, "activity_20": 0.017517, "activity_30": 0.018229}, "fair_value": 0.03891, "trend_signal": 0, "relative_strength": -11.891458, "market_dynamics": 0.015329, "volatility": 3.56094, "volume_expansion": -70.617767, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0162, "close": 0.0163, "volume": 49636862.9, "quote_volume": 824080.69262}, "trend_line": 0.018897, "activity_lines": {"activity_5": 0.01682, "activity_10": 0.016962, "activity_20": 0.017335, "activity_30": 0.018055}, "fair_value": 0.038622, "trend_signal": 0, "relative_strength": -13.647481, "market_dynamics": -0.019785, "volatility": 3.655435, "volume_expansion": -54.426521, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0163, "high": 0.0179, "low": 0.0157, "close": 0.0171, "volume": 208671652.4, "quote_volume": 3500638.15353}, "trend_line": 0.01879, "activity_lines": {"activity_5": 0.016853, "activity_10": 0.016984, "activity_20": 0.01725, "activity_30": 0.017939}, "fair_value": 0.038356, "trend_signal": 0, "relative_strength": -7.252383, "market_dynamics": 0.243425, "volatility": 3.267423, "volume_expansion": 84.264474, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0171, "high": 0.0171, "low": 0.0161, "close": 0.0162, "volume": 93054458.8, "quote_volume": 1540644.94664}, "trend_line": 0.01868, "activity_lines": {"activity_5": 0.01662, "activity_10": 0.016835, "activity_20": 0.017099, "activity_30": 0.017772}, "fair_value": 0.038076, "trend_signal": 0, "relative_strength": -13.12926, "market_dynamics": 0.320142, "volatility": 3.26539, "volume_expansion": -17.263899, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0162, "high": 0.0169, "low": 0.0154, "close": 0.0157, "volume": 83544209.5, "quote_volume": 1341609.05519}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.016613, "activity_20": 0.01692, "activity_30": 0.01758}, "fair_value": 0.037797, "trend_signal": 0, "relative_strength": -13.768799, "market_dynamics": 0.252979, "volatility": 3.303196, "volume_expansion": -24.910125, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0157, "high": 0.01629, "low": 0.01458, "close": 0.01499, "volume": 126995028.4, "quote_volume": 1979752.861765}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.01579, "activity_10": 0.016278, "activity_20": 0.016696, "activity_30": 0.017348}, "fair_value": 0.037488, "trend_signal": 0, "relative_strength": -16.569176, "market_dynamics": 0.157829, "volatility": 3.378646, "volume_expansion": 13.159774, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01498, "high": 0.0159, "low": 0.01474, "close": 0.0157, "volume": 48019623.7, "quote_volume": 740818.664815}, "trend_line": 0.018326, "activity_lines": {"activity_5": 0.015671, "activity_10": 0.016106, "activity_20": 0.016561, "activity_30": 0.017171}, "fair_value": 0.037173, "trend_signal": 0, "relative_strength": -14.843512, "market_dynamics": -0.09607, "volatility": 3.567096, "volume_expansion": -56.984714, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01569, "high": 0.01602, "low": 0.01543, "close": 0.01579, "volume": 42676250.7, "quote_volume": 672401.379999}, "trend_line": 0.017956, "activity_lines": {"activity_5": 0.015621, "activity_10": 0.015982, "activity_20": 0.016453, "activity_30": 0.017007}, "fair_value": 0.03687, "trend_signal": 0, "relative_strength": -14.139139, "market_dynamics": -0.164383, "volatility": 3.456484, "volume_expansion": -61.128301, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01579, "high": 0.01588, "low": 0.01493, "close": 0.01517, "volume": 47924113.1, "quote_volume": 734138.001128}, "trend_line": 0.017738, "activity_lines": {"activity_5": 0.015453, "activity_10": 0.015779, "activity_20": 0.016299, "activity_30": 0.016827}, "fair_value": 0.036571, "trend_signal": 0, "relative_strength": -17.459246, "market_dynamics": -0.231415, "volatility": 3.484822, "volume_expansion": -54.076138, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01518, "high": 0.0156, "low": 0.01497, "close": 0.01534, "volume": 51742783.7, "quote_volume": 795149.264746}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.015409, "activity_10": 0.015643, "activity_20": 0.016171, "activity_30": 0.016673}, "fair_value": 0.036258, "trend_signal": 0, "relative_strength": -16.177232, "market_dynamics": -0.225905, "volatility": 3.481807, "volume_expansion": -49.31518, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01532, "high": 0.0159, "low": 0.01472, "close": 0.01546, "volume": 71138452.8, "quote_volume": 1090213.662097}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.01543, "activity_10": 0.015556, "activity_20": 0.016066, "activity_30": 0.016536}, "fair_value": 0.035936, "trend_signal": 0, "relative_strength": -14.000621, "market_dynamics": -0.24458, "volatility": 3.253389, "volume_expansion": -30.038349, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01547, "high": 0.01554, "low": 0.01491, "close": 0.01541, "volume": 42497646.2, "quote_volume": 645422.820457}, "trend_line": 0.017219, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.01549, "activity_20": 0.015969, "activity_30": 0.016407}, "fair_value": 0.035605, "trend_signal": 0, "relative_strength": -14.052833, "market_dynamics": -0.26097, "volatility": 3.233993, "volume_expansion": -57.887051, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01541, "high": 0.01576, "low": 0.01505, "close": 0.01508, "volume": 44678603.1, "quote_volume": 688546.860276}, "trend_line": 0.017025, "activity_lines": {"activity_5": 0.015285, "activity_10": 0.01538, "activity_20": 0.015849, "activity_30": 0.016269}, "fair_value": 0.035275, "trend_signal": 0, "relative_strength": -15.227733, "market_dynamics": -0.225932, "volatility": 3.230165, "volume_expansion": -54.429961, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01506, "high": 0.01565, "low": 0.015, "close": 0.01549, "volume": 41717872.0, "quote_volume": 643606.78497}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.015381, "activity_20": 0.015777, "activity_30": 0.01617}, "fair_value": 0.035001, "trend_signal": 0, "relative_strength": -12.839565, "market_dynamics": -0.023267, "volatility": 3.328978, "volume_expansion": -56.065502, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0155, "high": 0.01634, "low": 0.01532, "close": 0.01623, "volume": 53530035.0, "quote_volume": 846029.223662}, "trend_line": 0.016722, "activity_lines": {"activity_5": 0.015642, "activity_10": 0.015529, "activity_20": 0.015783, "activity_30": 0.01613}, "fair_value": 0.034752, "trend_signal": 0, "relative_strength": -9.036348, "market_dynamics": 0.325555, "volatility": 3.558395, "volume_expansion": -42.783181, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01623, "high": 0.01637, "low": 0.01553, "close": 0.01583, "volume": 39653062.8, "quote_volume": 634024.015707}, "trend_line": 0.01659, "activity_lines": {"activity_5": 0.015741, "activity_10": 0.015596, "activity_20": 0.015753, "activity_30": 0.016073}, "fair_value": 0.034492, "trend_signal": 0, "relative_strength": -11.150351, "market_dynamics": 0.624134, "volatility": 3.406666, "volume_expansion": -57.066707, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01583, "high": 0.01617, "low": 0.01544, "close": 0.01569, "volume": 34003682.2, "quote_volume": 536585.390638}, "trend_line": 0.016469, "activity_lines": {"activity_5": 0.015768, "activity_10": 0.015621, "activity_20": 0.015714, "activity_30": 0.016015}, "fair_value": 0.034234, "trend_signal": 0, "relative_strength": -10.769976, "market_dynamics": 0.832031, "volatility": 3.105591, "volume_expansion": -62.054706, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01568, "high": 0.01634, "low": 0.01561, "close": 0.01573, "volume": 70674152.1, "quote_volume": 1126487.932243}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.01579, "activity_10": 0.015654, "activity_20": 0.015687, "activity_30": 0.015967}, "fair_value": 0.033961, "trend_signal": 0, "relative_strength": -11.407035, "market_dynamics": 1.055039, "volatility": 2.821414, "volume_expansion": 2.81045, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01572, "high": 0.01609, "low": 0.01524, "close": 0.01593, "volume": 86130810.4, "quote_volume": 1352656.943662}, "trend_line": 0.016331, "activity_lines": {"activity_5": 0.015835, "activity_10": 0.015724, "activity_20": 0.015688, "activity_30": 0.015939}, "fair_value": 0.033715, "trend_signal": 0, "relative_strength": -9.093556, "market_dynamics": 1.160373, "volatility": 2.721139, "volume_expansion": 26.961083, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01595, "high": 0.01738, "low": 0.01589, "close": 0.01707, "volume": 269419152.8, "quote_volume": 4530492.376024}, "trend_line": 0.016304, "activity_lines": {"activity_5": 0.016231, "activity_10": 0.015988, "activity_20": 0.015804, "activity_30": 0.015986}, "fair_value": 0.03348, "trend_signal": 0, "relative_strength": -3.628757, "market_dynamics": 1.382711, "volatility": 2.944645, "volume_expansion": 249.976164, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01707, "high": 0.01779, "low": 0.01685, "close": 0.01763, "volume": 70909909.6, "quote_volume": 1231641.530653}, "trend_line": 0.016291, "activity_lines": {"activity_5": 0.016758, "activity_10": 0.016322, "activity_20": 0.015973, "activity_30": 0.016072}, "fair_value": 0.03325, "trend_signal": 0, "relative_strength": -1.615903, "market_dynamics": 1.646811, "volatility": 2.833586, "volume_expansion": -10.048099, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01763, "high": 0.01784, "low": 0.01695, "close": 0.01774, "volume": 57574769.0, "quote_volume": 1003074.873276}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.017201, "activity_10": 0.016637, "activity_20": 0.016149, "activity_30": 0.016165}, "fair_value": 0.033045, "trend_signal": 0, "relative_strength": -1.524817, "market_dynamics": 1.700181, "volatility": 2.833235, "volume_expansion": -27.330105, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01774, "high": 0.01856, "low": 0.01748, "close": 0.01789, "volume": 68379832.1, "quote_volume": 1230464.138029}, "trend_line": 0.016342, "activity_lines": {"activity_5": 0.017558, "activity_10": 0.016937, "activity_20": 0.016332, "activity_30": 0.016268}, "fair_value": 0.032855, "trend_signal": 0, "relative_strength": -1.564033, "market_dynamics": 1.703995, "volatility": 2.502904, "volume_expansion": -5.308433, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01789, "high": 0.01816, "low": 0.01704, "close": 0.01797, "volume": 69535422.2, "quote_volume": 1222235.194314}, "trend_line": 0.016368, "activity_lines": {"activity_5": 0.017797, "activity_10": 0.0172, "activity_20": 0.016519, "activity_30": 0.016373}, "fair_value": 0.032672, "trend_signal": 1, "relative_strength": -3.440997, "market_dynamics": 1.63701, "volatility": 2.510726, "volume_expansion": -2.11417, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01796, "high": 0.01836, "low": 0.01693, "close": 0.01791, "volume": 66737072.9, "quote_volume": 1186812.669476}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.017881, "activity_10": 0.017407, "activity_20": 0.016692, "activity_30": 0.016472}, "fair_value": 0.032477, "trend_signal": 1, "relative_strength": -3.449163, "market_dynamics": 1.621462, "volatility": 2.539251, "volume_expansion": -4.928765, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01791, "high": 0.01832, "low": 0.01708, "close": 0.01735, "volume": 71935386.1, "quote_volume": 1276725.440747}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.017721, "activity_10": 0.017482, "activity_20": 0.016802, "activity_30": 0.016533}, "fair_value": 0.032263, "trend_signal": 1, "relative_strength": -3.869123, "market_dynamics": 1.516791, "volatility": 2.744844, "volume_expansion": 6.659538, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01735, "high": 0.01801, "low": 0.01685, "close": 0.01726, "volume": 71294946.5, "quote_volume": 1242832.926533}, "trend_line": 0.016422, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.017512, "activity_20": 0.016891, "activity_30": 0.016586}, "fair_value": 0.032068, "trend_signal": 1, "relative_strength": -3.976053, "market_dynamics": 1.394025, "volatility": 2.647008, "volume_expansion": 3.916833, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01727, "high": 0.01743, "low": 0.01689, "close": 0.01718, "volume": 37168859.5, "quote_volume": 637131.152115}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.017385, "activity_10": 0.0175, "activity_20": 0.016966, "activity_30": 0.016635}, "fair_value": 0.031866, "trend_signal": 1, "relative_strength": -3.777991, "market_dynamics": 1.177432, "volatility": 2.626498, "volume_expansion": -45.605747, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01719, "high": 0.0172, "low": 0.01665, "close": 0.01672, "volume": 20753701.5, "quote_volume": 352489.339936}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.017114, "activity_10": 0.017378, "activity_20": 0.01699, "activity_30": 0.016655}, "fair_value": 0.031638, "trend_signal": 1, "relative_strength": -5.983872, "market_dynamics": 0.796436, "volatility": 2.514635, "volume_expansion": -69.012212, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01672, "high": 0.01706, "low": 0.0162, "close": 0.01655, "volume": 23715908.1, "quote_volume": 396885.783847}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.016869, "activity_10": 0.01721, "activity_20": 0.01699, "activity_30": 0.016666}, "fair_value": 0.031405, "trend_signal": 1, "relative_strength": -6.280198, "market_dynamics": 0.471496, "volatility": 2.429462, "volume_expansion": -63.832519, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01655, "high": 0.01693, "low": 0.01604, "close": 0.0162, "volume": 44927798.2, "quote_volume": 736571.231202}, "trend_line": 0.016354, "activity_lines": {"activity_5": 0.016599, "activity_10": 0.016988, "activity_20": 0.016951, "activity_30": 0.016654}, "fair_value": 0.031155, "trend_signal": 1, "relative_strength": -7.83853, "market_dynamics": 0.085377, "volatility": 2.493822, "volume_expansion": -30.086449, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01618, "high": 0.01772, "low": 0.01613, "close": 0.01748, "volume": 62447615.3, "quote_volume": 1062103.301291}, "trend_line": 0.016393, "activity_lines": {"activity_5": 0.016831, "activity_10": 0.017025, "activity_20": 0.017031, "activity_30": 0.016726}, "fair_value": 0.030917, "trend_signal": 1, "relative_strength": -4.332386, "market_dynamics": -0.072865, "volatility": 3.176852, "volume_expansion": -4.308671, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0175, "high": 0.01779, "low": 0.01685, "close": 0.01695, "volume": 79284865.4, "quote_volume": 1373331.419574}, "trend_line": 0.016388, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.01697, "activity_20": 0.01705, "activity_30": 0.016762}, "fair_value": 0.030699, "trend_signal": 1, "relative_strength": -8.107228, "market_dynamics": -0.128375, "volatility": 3.321773, "volume_expansion": 18.353739, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01696, "high": 0.01715, "low": 0.01582, "close": 0.01609, "volume": 51152406.6, "quote_volume": 841846.920251}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.016643, "activity_10": 0.016776, "activity_20": 0.016979, "activity_30": 0.016743}, "fair_value": 0.030453, "trend_signal": 1, "relative_strength": -10.924824, "market_dynamics": -0.292252, "volatility": 3.053147, "volume_expansion": -24.175374, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01609, "high": 0.02208, "low": 0.01594, "close": 0.02192, "volume": 1111921783.6, "quote_volume": 21290474.593682}, "trend_line": 0.016592, "activity_lines": {"activity_5": 0.018398, "activity_10": 0.017677, "activity_20": 0.01746, "activity_30": 0.0171}, "fair_value": 0.030234, "trend_signal": 1, "relative_strength": 21.540108, "market_dynamics": 0.104449, "volatility": 9.927649, "volume_expansion": 823.668402, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02192, "high": 0.0246, "low": 0.01773, "close": 0.01797, "volume": 553362398.5, "quote_volume": 11316303.855847}, "trend_line": 0.016691, "activity_lines": {"activity_5": 0.018479, "activity_10": 0.017786, "activity_20": 0.017538, "activity_30": 0.017189}, "fair_value": 0.03003, "trend_signal": 1, "relative_strength": 0.469176, "market_dynamics": 0.182404, "volatility": 11.190177, "volume_expansion": 278.842725, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01796, "high": 0.01981, "low": 0.01739, "close": 0.01742, "volume": 232067236.5, "quote_volume": 4309569.0087}, "trend_line": 0.016748, "activity_lines": {"activity_5": 0.018258, "activity_10": 0.017783, "activity_20": 0.017553, "activity_30": 0.017236}, "fair_value": 0.029824, "trend_signal": 1, "relative_strength": -0.726262, "market_dynamics": 0.219971, "volatility": 11.23036, "volume_expansion": 48.789947, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01739, "high": 0.01739, "low": 0.01504, "close": 0.01637, "volume": 129364607.7, "quote_volume": 2126442.102658}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.017691, "activity_10": 0.017587, "activity_20": 0.01746, "activity_30": 0.017212}, "fair_value": 0.029601, "trend_signal": 1, "relative_strength": -5.260546, "market_dynamics": 0.297445, "volatility": 11.350231, "volume_expansion": -18.589573, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01635, "high": 0.01646, "low": 0.01531, "close": 0.01538, "volume": 116235202.4, "quote_volume": 1862782.740488}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017226, "activity_20": 0.017269, "activity_30": 0.017122}, "fair_value": 0.029372, "trend_signal": 1, "relative_strength": -6.386294, "market_dynamics": -0.211099, "volatility": 11.453735, "volume_expansion": -27.538429, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01539, "high": 0.01759, "low": 0.01512, "close": 0.01567, "volume": 228502811.6, "quote_volume": 3647716.702043}, "trend_line": 0.016786, "activity_lines": {"activity_5": 0.016119, "activity_10": 0.016942, "activity_20": 0.017109, "activity_30": 0.017051}, "fair_value": 0.029159, "trend_signal": 0, "relative_strength": -5.405094, "market_dynamics": -0.506791, "volatility": 11.444466, "volume_expansion": 44.289959, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01566, "high": 0.01616, "low": 0.01511, "close": 0.0152, "volume": 89632205.2, "quote_volume": 1397986.79979}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.015665, "activity_10": 0.016588, "activity_20": 0.016911, "activity_30": 0.016949}, "fair_value": 0.028959, "trend_signal": 0, "relative_strength": -8.078187, "market_dynamics": -0.765128, "volatility": 11.468057, "volume_expansion": -43.733615, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01521, "high": 0.01547, "low": 0.01469, "close": 0.01486, "volume": 70536905.1, "quote_volume": 1062483.466211}, "trend_line": 0.016759, "activity_lines": {"activity_5": 0.015283, "activity_10": 0.016191, "activity_20": 0.016691, "activity_30": 0.016825}, "fair_value": 0.028735, "trend_signal": 0, "relative_strength": -9.891072, "market_dynamics": -0.942051, "volatility": 11.478704, "volume_expansion": -55.90006, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01485, "high": 0.01525, "low": 0.01482, "close": 0.01507, "volume": 43099100.8, "quote_volume": 646314.142296}, "trend_line": 0.016758, "activity_lines": {"activity_5": 0.015141, "activity_10": 0.01588, "activity_20": 0.016506, "activity_30": 0.016716}, "fair_value": 0.028524, "trend_signal": 0, "relative_strength": -8.0053, "market_dynamics": -0.991304, "volatility": 11.470321, "volume_expansion": -72.839636, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01508, "high": 0.01527, "low": 0.01386, "close": 0.01422, "volume": 55834122.3, "quote_volume": 814972.129905}, "trend_line": 0.016716, "activity_lines": {"activity_5": 0.014802, "activity_10": 0.015448, "activity_20": 0.016253, "activity_30": 0.016552}, "fair_value": 0.028271, "trend_signal": 0, "relative_strength": -10.401454, "market_dynamics": -1.103658, "volatility": 11.556563, "volume_expansion": -64.661668, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01422, "high": 0.01482, "low": 0.01412, "close": 0.01471, "volume": 41071448.1, "quote_volume": 594738.446495}, "trend_line": 0.016665, "activity_lines": {"activity_5": 0.014704, "activity_10": 0.015139, "activity_20": 0.016065, "activity_30": 0.016423}, "fair_value": 0.028022, "trend_signal": 0, "relative_strength": -8.87744, "market_dynamics": -1.083134, "volatility": 11.589306, "volume_expansion": -73.792345, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0147, "high": 0.01476, "low": 0.01423, "close": 0.01463, "volume": 36487891.6, "quote_volume": 527261.823693}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.014643, "activity_10": 0.014947, "activity_20": 0.015884, "activity_30": 0.016292}, "fair_value": 0.027783, "trend_signal": 0, "relative_strength": -10.016887, "market_dynamics": -1.046724, "volatility": 11.375479, "volume_expansion": -76.450779, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01463, "high": 0.01464, "low": 0.01417, "close": 0.01439, "volume": 37461715.7, "quote_volume": 540889.947984}, "trend_line": 0.016582, "activity_lines": {"activity_5": 0.014541, "activity_10": 0.014772, "activity_20": 0.015693, "activity_30": 0.016147}, "fair_value": 0.027575, "trend_signal": 0, "relative_strength": -11.332009, "market_dynamics": -1.018071, "volatility": 11.360678, "volume_expansion": -75.555389, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01439, "high": 0.01445, "low": 0.01308, "close": 0.01351, "volume": 58680358.0, "quote_volume": 807599.753554}, "trend_line": 0.016508, "activity_lines": {"activity_5": 0.014176, "activity_10": 0.014492, "activity_20": 0.015432, "activity_30": 0.015949}, "fair_value": 0.027345, "trend_signal": 0, "relative_strength": -11.941642, "market_dynamics": -0.990233, "volatility": 11.393138, "volume_expansion": -61.97661, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01352, "high": 0.01364, "low": 0.01297, "close": 0.01333, "volume": 54439400.8, "quote_volume": 721482.501414}, "trend_line": 0.016421, "activity_lines": {"activity_5": 0.013855, "activity_10": 0.014231, "activity_20": 0.015172, "activity_30": 0.015744}, "fair_value": 0.027115, "trend_signal": 0, "relative_strength": -12.42852, "market_dynamics": -1.125018, "volatility": 5.03663, "volume_expansion": -65.105473, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01331, "high": 0.01334, "low": 0.01069, "close": 0.01194, "volume": 149171456.3, "quote_volume": 1829385.471976}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013131, "activity_10": 0.013755, "activity_20": 0.014795, "activity_30": 0.015455}, "fair_value": 0.026866, "trend_signal": 0, "relative_strength": -15.706179, "market_dynamics": -1.195896, "volatility": 3.644295, "volume_expansion": -8.080036, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01196, "high": 0.01245, "low": 0.0115, "close": 0.01171, "volume": 52393658.9, "quote_volume": 631089.806586}, "trend_line": 0.016053, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.013305, "activity_20": 0.014418, "activity_30": 0.015162}, "fair_value": 0.026636, "trend_signal": 0, "relative_strength": -15.119209, "market_dynamics": -1.342427, "volatility": 3.650407, "volume_expansion": -67.78894, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01172, "high": 0.01252, "low": 0.01137, "close": 0.01206, "volume": 84652016.8, "quote_volume": 1014545.658788}, "trend_line": 0.015864, "activity_lines": {"activity_5": 0.012209, "activity_10": 0.012982, "activity_20": 0.014096, "activity_30": 0.014904}, "fair_value": 0.026402, "trend_signal": 0, "relative_strength": -14.244623, "market_dynamics": -1.429037, "volatility": 3.803635, "volume_expansion": -48.309661, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01205, "high": 0.01222, "low": 0.01135, "close": 0.01177, "volume": 75009142.2, "quote_volume": 890679.09316}, "trend_line": 0.01566, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.012657, "activity_20": 0.013772, "activity_30": 0.01464}, "fair_value": 0.026172, "trend_signal": 0, "relative_strength": -12.706903, "market_dynamics": -1.399495, "volatility": 3.644875, "volume_expansion": -54.137938, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01178, "high": 0.01208, "low": 0.01119, "close": 0.01155, "volume": 72603868.1, "quote_volume": 844528.751048}, "trend_line": 0.015446, "activity_lines": {"activity_5": 0.011758, "activity_10": 0.012352, "activity_20": 0.013452, "activity_30": 0.014375}, "fair_value": 0.025953, "trend_signal": 0, "relative_strength": -11.029731, "market_dynamics": -1.426129, "volatility": 3.497214, "volume_expansion": -55.897789, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01156, "high": 0.01168, "low": 0.00971, "close": 0.00992, "volume": 109701522.8, "quote_volume": 1166316.339827}, "trend_line": 0.015179, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.011799, "activity_20": 0.012999, "activity_30": 0.014019}, "fair_value": 0.025718, "trend_signal": 0, "relative_strength": -10.739659, "market_dynamics": -1.380332, "volatility": 4.675738, "volume_expansion": -4.203655, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00993, "high": 0.0112, "low": 0.00876, "close": 0.01094, "volume": 98501564.2, "quote_volume": 979803.191107}, "trend_line": 0.014966, "activity_lines": {"activity_5": 0.010975, "activity_10": 0.011519, "activity_20": 0.012699, "activity_30": 0.013745}, "fair_value": 0.025486, "trend_signal": 0, "relative_strength": -11.97811, "market_dynamics": -1.298998, "volatility": 5.780865, "volume_expansion": 7.332552, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01094, "high": 0.01098, "low": 0.01039, "close": 0.01072, "volume": 48997583.0, "quote_volume": 523661.536992}, "trend_line": 0.014748, "activity_lines": {"activity_5": 0.010799, "activity_10": 0.011266, "activity_20": 0.012412, "activity_30": 0.013471}, "fair_value": 0.025265, "trend_signal": 0, "relative_strength": -11.878298, "market_dynamics": -1.261976, "volatility": 5.703557, "volume_expansion": -40.694411, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01071, "high": 0.01073, "low": 0.0102, "close": 0.01028, "volume": 32407470.8, "quote_volume": 339569.251256}, "trend_line": 0.014518, "activity_lines": {"activity_5": 0.010566, "activity_10": 0.010999, "activity_20": 0.012115, "activity_30": 0.013183}, "fair_value": 0.025033, "trend_signal": 0, "relative_strength": -16.479629, "market_dynamics": -1.214033, "volatility": 5.651559, "volume_expansion": -58.329606, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01029, "high": 0.01048, "low": 0.00993, "close": 0.01015, "volume": 43990352.2, "quote_volume": 447957.738009}, "trend_line": 0.014299, "activity_lines": {"activity_5": 0.010389, "activity_10": 0.010768, "activity_20": 0.011835, "activity_30": 0.012901}, "fair_value": 0.024804, "trend_signal": 0, "relative_strength": -17.004869, "market_dynamics": -1.197329, "volatility": 5.446288, "volume_expansion": -40.680818, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01016, "high": 0.0102, "low": 0.00975, "close": 0.00998, "volume": 39650870.3, "quote_volume": 393124.127494}, "trend_line": 0.01408, "activity_lines": {"activity_5": 0.010248, "activity_10": 0.010564, "activity_20": 0.011563, "activity_30": 0.012623}, "fair_value": 0.024569, "trend_signal": 0, "relative_strength": -16.547373, "market_dynamics": -1.239345, "volatility": 5.425571, "volume_expansion": -38.731088, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00999, "high": 0.01076, "low": 0.0095, "close": 0.01017, "volume": 141840546.3, "quote_volume": 1446416.915386}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.01043, "activity_20": 0.011337, "activity_30": 0.01237}, "fair_value": 0.02432, "trend_signal": 0, "relative_strength": -12.540172, "market_dynamics": -1.106647, "volatility": 5.543226, "volume_expansion": 110.675502, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01017, "high": 0.01066, "low": 0.01008, "close": 0.01031, "volume": 72526956.5, "quote_volume": 749779.229942}, "trend_line": 0.01364, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010349, "activity_20": 0.011148, "activity_30": 0.01214}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": -10.077208, "market_dynamics": -0.904058, "volatility": 5.509684, "volume_expansion": 7.565183, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01031, "high": 0.01054, "low": 0.00999, "close": 0.01042, "volume": 36350977.1, "quote_volume": 374331.319665}, "trend_line": 0.013422, "activity_lines": {"activity_5": 0.010264, "activity_10": 0.01032, "activity_20": 0.010991, "activity_30": 0.011932}, "fair_value": 0.02381, "trend_signal": 0, "relative_strength": -12.278102, "market_dynamics": -0.654173, "volatility": 5.557287, "volume_expansion": -45.816499, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01042, "high": 0.01098, "low": 0.01036, "close": 0.01082, "volume": 43480735.5, "quote_volume": 462714.525923}, "trend_line": 0.013246, "activity_lines": {"activity_5": 0.010469, "activity_10": 0.010388, "activity_20": 0.010894, "activity_30": 0.011765}, "fair_value": 0.023503, "trend_signal": 0, "relative_strength": -9.96592, "market_dynamics": -0.259666, "volatility": 5.134122, "volume_expansion": -34.586886, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01081, "high": 0.01232, "low": 0.0103, "close": 0.0107, "volume": 233844399.4, "quote_volume": 2581979.457584}, "trend_line": 0.012872, "activity_lines": {"activity_5": 0.010589, "activity_10": 0.010448, "activity_20": 0.010802, "activity_30": 0.0116}, "fair_value": 0.023207, "trend_signal": 0, "relative_strength": -9.507104, "market_dynamics": 0.153821, "volatility": 5.122946, "volume_expansion": 207.246819, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0107, "high": 0.01094, "low": 0.0105, "close": 0.01067, "volume": 65459284.2, "quote_volume": 698619.901441}, "trend_line": 0.012629, "activity_lines": {"activity_5": 0.010651, "activity_10": 0.010488, "activity_20": 0.010727, "activity_30": 0.011458}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -9.612416, "market_dynamics": 0.361982, "volatility": 5.03199, "volume_expansion": -15.599783, "expectation": {"probability": 41.8365, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01068, "high": 0.01077, "low": 0.01036, "close": 0.01057, "volume": 33506634.8, "quote_volume": 354871.491461}, "trend_line": 0.012401, "activity_lines": {"activity_5": 0.010646, "activity_10": 0.010515, "activity_20": 0.01066, "activity_30": 0.011325}, "fair_value": 0.022632, "trend_signal": 0, "relative_strength": -8.328045, "market_dynamics": 0.510658, "volatility": 5.011469, "volume_expansion": -56.687637, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01057, "high": 0.01075, "low": 0.00995, "close": 0.01004, "volume": 37968397.8, "quote_volume": 392613.405052}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.010447, "activity_10": 0.010449, "activity_20": 0.010562, "activity_30": 0.011173}, "fair_value": 0.022373, "trend_signal": 0, "relative_strength": -11.269897, "market_dynamics": 0.479252, "volatility": 5.13081, "volume_expansion": -50.254207, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01004, "high": 0.01018, "low": 0.00971, "close": 0.0099, "volume": 29581858.3, "quote_volume": 294232.744984}, "trend_line": 0.012007, "activity_lines": {"activity_5": 0.010227, "activity_10": 0.010361, "activity_20": 0.010466, "activity_30": 0.011025}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -12.900036, "market_dynamics": 0.333921, "volatility": 3.602129, "volume_expansion": -60.60058, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0099, "high": 0.01012, "low": 0.00963, "close": 0.01001, "volume": 34335229.0, "quote_volume": 341805.177628}, "trend_line": 0.011818, "activity_lines": {"activity_5": 0.010105, "activity_10": 0.010297, "activity_20": 0.010397, "activity_30": 0.010897}, "fair_value": 0.02184, "trend_signal": 0, "relative_strength": -12.946017, "market_dynamics": 0.247759, "volatility": 2.268496, "volume_expansion": -50.482906, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01005, "high": 0.01034, "low": 0.00982, "close": 0.00983, "volume": 41335639.9, "quote_volume": 419774.99634}, "trend_line": 0.011639, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.010201, "activity_20": 0.010321, "activity_30": 0.010768}, "fair_value": 0.021569, "trend_signal": 0, "relative_strength": -14.093034, "market_dynamics": 0.182473, "volatility": 2.259733, "volume_expansion": -39.907994, "expectation": {"probability": 40.7417, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00983, "high": 0.01004, "low": 0.00961, "close": 0.00967, "volume": 33571659.5, "quote_volume": 327819.241027}, "trend_line": 0.011466, "activity_lines": {"activity_5": 0.009836, "activity_10": 0.010081, "activity_20": 0.010238, "activity_30": 0.010641}, "fair_value": 0.021315, "trend_signal": 0, "relative_strength": -14.595947, "market_dynamics": 0.149531, "volatility": 2.066461, "volume_expansion": -49.31297, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00968, "high": 0.00968, "low": 0.00905, "close": 0.00924, "volume": 39710039.2, "quote_volume": 369747.342331}, "trend_line": 0.011272, "activity_lines": {"activity_5": 0.009619, "activity_10": 0.009895, "activity_20": 0.010125, "activity_30": 0.010498}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -14.100144, "market_dynamics": -0.026878, "volatility": 2.308316, "volume_expansion": -38.403755, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00925, "high": 0.00939, "low": 0.00899, "close": 0.00913, "volume": 37051018.9, "quote_volume": 339120.605763}, "trend_line": 0.011102, "activity_lines": {"activity_5": 0.009419, "activity_10": 0.009711, "activity_20": 0.010015, "activity_30": 0.010359}, "fair_value": 0.020785, "trend_signal": 0, "relative_strength": -13.800316, "market_dynamics": -0.158322, "volatility": 2.29617, "volume_expansion": -40.89864, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00914, "high": 0.01002, "low": 0.00912, "close": 0.00976, "volume": 47397623.8, "quote_volume": 456978.401771}, "trend_line": 0.010937, "activity_lines": {"activity_5": 0.009481, "activity_10": 0.009672, "activity_20": 0.009975, "activity_30": 0.010273}, "fair_value": 0.020566, "trend_signal": 0, "relative_strength": -12.651364, "market_dynamics": -0.085181, "volatility": 2.953066, "volume_expansion": -20.441004, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00977, "high": 0.00983, "low": 0.00929, "close": 0.00949, "volume": 50919387.7, "quote_volume": 488509.334796}, "trend_line": 0.010766, "activity_lines": {"activity_5": 0.009469, "activity_10": 0.0096, "activity_20": 0.009911, "activity_30": 0.010179}, "fair_value": 0.020351, "trend_signal": 0, "relative_strength": -13.922913, "market_dynamics": -0.080792, "volatility": 2.982641, "volume_expansion": -10.974384, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0095, "high": 0.01068, "low": 0.00941, "close": 0.00962, "volume": 160546630.9, "quote_volume": 1594195.077344}, "trend_line": 0.010607, "activity_lines": {"activity_5": 0.009523, "activity_10": 0.009574, "activity_20": 0.009866, "activity_30": 0.010105}, "fair_value": 0.020134, "trend_signal": 0, "relative_strength": -10.130955, "market_dynamics": 0.205222, "volatility": 2.995338, "volume_expansion": 155.75426, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00962, "high": 0.00978, "low": 0.00877, "close": 0.00968, "volume": 74733775.0, "quote_volume": 690458.326194}, "trend_line": 0.010479, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009576, "activity_20": 0.009832, "activity_30": 0.010046}, "fair_value": 0.019939, "trend_signal": 0, "relative_strength": -10.577206, "market_dynamics": 0.438809, "volatility": 2.766506, "volume_expansion": 15.169763, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00969, "high": 0.00994, "low": 0.00902, "close": 0.00915, "volume": 65114227.6, "quote_volume": 611658.306941}, "trend_line": 0.01034, "activity_lines": {"activity_5": 0.009471, "activity_10": 0.009488, "activity_20": 0.00975, "activity_30": 0.00996}, "fair_value": 0.019732, "trend_signal": 0, "relative_strength": -13.416608, "market_dynamics": 0.366149, "volatility": 3.02312, "volume_expansion": -1.261734, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00916, "high": 0.00978, "low": 0.00906, "close": 0.00946, "volume": 60225208.8, "quote_volume": 564563.987343}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.009445, "activity_10": 0.009471, "activity_20": 0.009703, "activity_30": 0.009903}, "fair_value": 0.01953, "trend_signal": 0, "relative_strength": -13.917714, "market_dynamics": 0.489458, "volatility": 3.231652, "volume_expansion": -10.078091, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00946, "high": 0.00955, "low": 0.0092, "close": 0.0094, "volume": 51043628.9, "quote_volume": 479341.376743}, "trend_line": 0.01018, "activity_lines": {"activity_5": 0.009418, "activity_10": 0.009452, "activity_20": 0.009652, "activity_30": 0.009848}, "fair_value": 0.019321, "trend_signal": 0, "relative_strength": -13.355313, "market_dynamics": 0.419381, "volatility": 3.231703, "volume_expansion": -18.245386, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0094, "high": 0.00995, "low": 0.00935, "close": 0.00976, "volume": 50348216.5, "quote_volume": 487927.125659}, "trend_line": 0.010104, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009506, "activity_20": 0.009639, "activity_30": 0.009821}, "fair_value": 0.019124, "trend_signal": 0, "relative_strength": -14.906188, "market_dynamics": 0.625535, "volatility": 3.207059, "volume_expansion": -17.901006, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00976, "high": 0.00986, "low": 0.00949, "close": 0.0097, "volume": 32849005.0, "quote_volume": 319332.159912}, "trend_line": 0.010035, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.009548, "activity_20": 0.009623, "activity_30": 0.009795}, "fair_value": 0.018931, "trend_signal": 0, "relative_strength": -12.879427, "market_dynamics": 0.923463, "volatility": 3.191712, "volume_expansion": -46.28226, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0097, "high": 0.00983, "low": 0.00922, "close": 0.00937, "volume": 34889380.1, "quote_volume": 331664.67939}, "trend_line": 0.009962, "activity_lines": {"activity_5": 0.009546, "activity_10": 0.009522, "activity_20": 0.00958, "activity_30": 0.009752}, "fair_value": 0.018724, "trend_signal": 0, "relative_strength": -11.92044, "market_dynamics": 1.003204, "volatility": 3.280296, "volume_expansion": -42.542025, "expectation": {"probability": 40.088, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00937, "high": 0.00939, "low": 0.00905, "close": 0.00911, "volume": 22484333.6, "quote_volume": 206500.842246}, "trend_line": 0.009935, "activity_lines": {"activity_5": 0.009403, "activity_10": 0.009444, "activity_20": 0.009518, "activity_30": 0.009697}, "fair_value": 0.018502, "trend_signal": 0, "relative_strength": -12.85824, "market_dynamics": 1.027331, "volatility": 3.319073, "volume_expansion": -55.169017, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00912, "high": 0.00935, "low": 0.009, "close": 0.00911, "volume": 22890034.4, "quote_volume": 209835.778663}, "trend_line": 0.009874, "activity_lines": {"activity_5": 0.009284, "activity_10": 0.009378, "activity_20": 0.009464, "activity_30": 0.009644}, "fair_value": 0.018283, "trend_signal": 0, "relative_strength": -10.818699, "market_dynamics": 0.882361, "volatility": 3.305567, "volume_expansion": -52.337348, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00911, "high": 0.00944, "low": 0.0091, "close": 0.00924, "volume": 27525760.1, "quote_volume": 255752.313428}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.009342, "activity_20": 0.00943, "activity_30": 0.009603}, "fair_value": 0.018076, "trend_signal": 0, "relative_strength": -11.764704, "market_dynamics": 0.826242, "volatility": 3.129706, "volume_expansion": -42.325505, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00925, "high": 0.01194, "low": 0.00922, "close": 0.01094, "volume": 686931808.7, "quote_volume": 7412682.437254}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.009772, "activity_10": 0.009623, "activity_20": 0.009563, "activity_30": 0.009675}, "fair_value": 0.017881, "trend_signal": 0, "relative_strength": 2.622864, "market_dynamics": 1.080007, "volatility": 5.637226, "volume_expansion": 756.798832, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01094, "high": 0.01593, "low": 0.0108, "close": 0.01197, "volume": 1610288067.9, "quote_volume": 21058565.006332}, "trend_line": 0.009907, "activity_lines": {"activity_5": 0.010577, "activity_10": 0.010067, "activity_20": 0.009791, "activity_30": 0.009812}, "fair_value": 0.017679, "trend_signal": 0, "relative_strength": 12.114039, "market_dynamics": 1.398913, "volatility": 5.844355, "volume_expansion": 911.42691, "expectation": {"probability": 35.756, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01195, "high": 0.0128, "low": 0.01121, "close": 0.01171, "volume": 325106967.0, "quote_volume": 3870659.258281}, "trend_line": 0.009965, "activity_lines": {"activity_5": 0.011123, "activity_10": 0.010413, "activity_20": 0.009984, "activity_30": 0.009928}, "fair_value": 0.017496, "trend_signal": 0, "relative_strength": 9.283561, "market_dynamics": 1.638723, "volatility": 5.814368, "volume_expansion": 87.113947, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01171, "high": 0.0135, "low": 0.01137, "close": 0.0114, "volume": 408367342.8, "quote_volume": 5096823.680145}, "trend_line": 0.010006, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.010662, "activity_20": 0.01014, "activity_30": 0.01002}, "fair_value": 0.017302, "trend_signal": 1, "relative_strength": 5.984712, "market_dynamics": 1.790617, "volatility": 5.920254, "volume_expansion": 112.580931, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01141, "high": 0.01158, "low": 0.01077, "close": 0.01092, "volume": 117914189.3, "quote_volume": 1317070.213214}, "trend_line": 0.010026, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.010788, "activity_20": 0.010242, "activity_30": 0.010079}, "fair_value": 0.017111, "trend_signal": 1, "relative_strength": 1.400918, "market_dynamics": 1.611661, "volatility": 6.092929, "volume_expansion": -39.936791, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01093, "high": 0.0112, "low": 0.01052, "close": 0.01081, "volume": 85520089.8, "quote_volume": 926044.898592}, "trend_line": 0.010039, "activity_lines": {"activity_5": 0.011155, "activity_10": 0.010872, "activity_20": 0.010328, "activity_30": 0.01013}, "fair_value": 0.017011, "trend_signal": 1, "relative_strength": -1.564596, "market_dynamics": 1.430237, "volatility": 5.855838, "volume_expansion": -56.940115, "expectation": {"probability": 35.812, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01081, "high": 0.01111, "low": 0.01066, "close": 0.01089, "volume": 72037008.8, "quote_volume": 782576.134511}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.010997, "activity_10": 0.01095, "activity_20": 0.010414, "activity_30": 0.010185}, "fair_value": 0.016915, "trend_signal": 1, "relative_strength": -3.324733, "market_dynamics": 1.268722, "volatility": 5.829883, "volume_expansion": -64.045608, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01086, "high": 0.011, "low": 0.01043, "close": 0.01049, "volume": 68910599.3, "quote_volume": 739982.488829}, "trend_line": 0.010035, "activity_lines": {"activity_5": 0.010779, "activity_10": 0.010929, "activity_20": 0.010454, "activity_30": 0.010214}, "fair_value": 0.016798, "trend_signal": 1, "relative_strength": -5.320417, "market_dynamics": 1.020872, "volatility": 5.9483, "volume_expansion": -65.789695, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0105, "high": 0.01077, "low": 0.01003, "close": 0.01023, "volume": 109480373.0, "quote_volume": 1135269.631516}, "trend_line": 0.01002, "activity_lines": {"activity_5": 0.010555, "activity_10": 0.010834, "activity_20": 0.010465, "activity_30": 0.010226}, "fair_value": 0.01667, "trend_signal": 1, "relative_strength": -3.963818, "market_dynamics": 0.792603, "volatility": 5.952061, "volume_expansion": -46.427777, "expectation": {"probability": 35.692, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01024, "high": 0.01027, "low": 0.00985, "close": 0.00998, "volume": 46033786.4, "quote_volume": 461733.448982}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010674, "activity_20": 0.010449, "activity_30": 0.010224}, "fair_value": 0.016543, "trend_signal": 1, "relative_strength": -4.253942, "market_dynamics": 0.482893, "volatility": 5.995014, "volume_expansion": -76.824901, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00999, "high": 0.0121, "low": 0.00989, "close": 0.01192, "volume": 457176435.5, "quote_volume": 5054027.310954}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.010805, "activity_10": 0.010854, "activity_20": 0.010616, "activity_30": 0.010348}, "fair_value": 0.016435, "trend_signal": 1, "relative_strength": 13.341132, "market_dynamics": 0.488176, "volatility": 7.631334, "volume_expansion": 109.948156, "expectation": {"probability": 23.7092, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01192, "high": 0.01195, "low": 0.01024, "close": 0.0103, "volume": 295158619.1, "quote_volume": 3305218.617442}, "trend_line": 0.010076, "activity_lines": {"activity_5": 0.010671, "activity_10": 0.010721, "activity_20": 0.010618, "activity_30": 0.010363}, "fair_value": 0.016325, "trend_signal": 1, "relative_strength": 0.351842, "market_dynamics": 0.337426, "volatility": 8.565929, "volume_expansion": 28.744592, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01031, "high": 0.01052, "low": 0.00988, "close": 0.0099, "volume": 67939943.7, "quote_volume": 695398.841115}, "trend_line": 0.010073, "activity_lines": {"activity_5": 0.010443, "activity_10": 0.010545, "activity_20": 0.010577, "activity_30": 0.010352}, "fair_value": 0.016211, "trend_signal": 1, "relative_strength": -1.86619, "market_dynamics": 0.157834, "volatility": 8.663537, "volume_expansion": -70.415202, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00992, "high": 0.01048, "low": 0.00984, "close": 0.01026, "volume": 57319992.6, "quote_volume": 584163.279969}, "trend_line": 0.010087, "activity_lines": {"activity_5": 0.010375, "activity_10": 0.010468, "activity_20": 0.010567, "activity_30": 0.010364}, "fair_value": 0.016104, "trend_signal": 1, "relative_strength": -2.498401, "market_dynamics": 0.064191, "volatility": 8.690852, "volume_expansion": -75.073777, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01027, "high": 0.01042, "low": 0.00992, "close": 0.01016, "volume": 44939834.8, "quote_volume": 453853.820448}, "trend_line": 0.010103, "activity_lines": {"activity_5": 0.010271, "activity_10": 0.010393, "activity_20": 0.010545, "activity_30": 0.010368}, "fair_value": 0.015992, "trend_signal": 1, "relative_strength": -2.87402, "market_dynamics": -0.368327, "volatility": 7.250793, "volume_expansion": -80.434415, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01017, "high": 0.0103, "low": 0.01009, "close": 0.01013, "volume": 32413429.3, "quote_volume": 329744.962125}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010145, "activity_10": 0.010327, "activity_20": 0.010517, "activity_30": 0.01037}, "fair_value": 0.01588, "trend_signal": 1, "relative_strength": -4.093257, "market_dynamics": -0.597163, "volatility": 6.736912, "volume_expansion": -85.886734, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01015, "high": 0.01015, "low": 0.0096, "close": 0.00979, "volume": 40483131.0, "quote_volume": 398269.935583}, "trend_line": 0.010155, "activity_lines": {"activity_5": 0.010025, "activity_10": 0.010212, "activity_20": 0.010455, "activity_30": 0.010348}, "fair_value": 0.015775, "trend_signal": 0, "relative_strength": -3.787033, "market_dynamics": -0.723648, "volatility": 6.758891, "volume_expansion": -82.394512, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.00918, "close": 0.00922, "volume": 71543415.4, "quote_volume": 687089.673131}, "trend_line": 0.010137, "activity_lines": {"activity_5": 0.009749, "activity_10": 0.010012, "activity_20": 0.010336, "activity_30": 0.010288}, "fair_value": 0.015672, "trend_signal": 0, "relative_strength": -5.894352, "market_dynamics": -0.886992, "volatility": 6.861065, "volume_expansion": -69.215271, "expectation": {"probability": 42.432, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00922, "high": 0.00936, "low": 0.00905, "close": 0.00915, "volume": 35797305.3, "quote_volume": 328672.17726}, "trend_line": 0.010126, "activity_lines": {"activity_5": 0.009495, "activity_10": 0.009823, "activity_20": 0.010211, "activity_30": 0.010224}, "fair_value": 0.015564, "trend_signal": 0, "relative_strength": -6.321906, "market_dynamics": -1.002824, "volatility": 6.813179, "volume_expansion": -84.639277, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00915, "high": 0.00916, "low": 0.00868, "close": 0.00882, "volume": 56623691.7, "quote_volume": 506087.700869}, "trend_line": 0.010099, "activity_lines": {"activity_5": 0.009205, "activity_10": 0.009594, "activity_20": 0.010054, "activity_30": 0.01014}, "fair_value": 0.015451, "trend_signal": 0, "relative_strength": -8.913108, "market_dynamics": -1.089862, "volatility": 6.845274, "volume_expansion": -75.853364, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00881, "high": 0.00931, "low": 0.00881, "close": 0.00905, "volume": 28584349.1, "quote_volume": 260540.237323}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.009081, "activity_10": 0.009428, "activity_20": 0.00992, "activity_30": 0.010072}, "fair_value": 0.015338, "trend_signal": 0, "relative_strength": -7.401283, "market_dynamics": -1.138001, "volatility": 6.900136, "volume_expansion": -85.819984, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00906, "high": 0.00936, "low": 0.00897, "close": 0.00915, "volume": 34577727.0, "quote_volume": 316647.095925}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.009062, "activity_10": 0.009332, "activity_20": 0.009806, "activity_30": 0.010012}, "fair_value": 0.015219, "trend_signal": 0, "relative_strength": -8.16697, "market_dynamics": -1.103476, "volatility": 6.881864, "volume_expansion": -71.841419, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00915, "high": 0.0093, "low": 0.00908, "close": 0.00914, "volume": 35952960.7, "quote_volume": 329931.752751}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009255, "activity_20": 0.009703, "activity_30": 0.009952}, "fair_value": 0.015111, "trend_signal": 0, "relative_strength": -7.892199, "market_dynamics": -1.032239, "volatility": 6.866254, "volume_expansion": -66.814299, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00914, "high": 0.00919, "low": 0.00878, "close": 0.00887, "volume": 43830651.2, "quote_volume": 394066.050142}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009019, "activity_10": 0.009143, "activity_20": 0.009588, "activity_30": 0.009874}, "fair_value": 0.015005, "trend_signal": 0, "relative_strength": -8.847879, "market_dynamics": -0.953996, "volatility": 6.877421, "volume_expansion": -51.35974, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00887, "high": 0.00934, "low": 0.00884, "close": 0.00905, "volume": 68902679.4, "quote_volume": 630923.291163}, "trend_line": 0.010026, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009089, "activity_20": 0.009501, "activity_30": 0.00981}, "fair_value": 0.014898, "trend_signal": 0, "relative_strength": -6.963807, "market_dynamics": -0.975271, "volatility": 4.187435, "volume_expansion": -21.398977, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00906, "high": 0.00921, "low": 0.00891, "close": 0.00905, "volume": 37213068.6, "quote_volume": 337125.314011}, "trend_line": 0.010004, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009055, "activity_20": 0.009423, "activity_30": 0.009747}, "fair_value": 0.014807, "trend_signal": 0, "relative_strength": -7.218018, "market_dynamics": -1.01906, "volatility": 2.645949, "volume_expansion": -56.346233, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00905, "high": 0.00936, "low": 0.00886, "close": 0.00926, "volume": 139153392.1, "quote_volume": 1270926.011901}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.009102, "activity_10": 0.009078, "activity_20": 0.009374, "activity_30": 0.009699}, "fair_value": 0.014716, "trend_signal": 0, "relative_strength": -7.185343, "market_dynamics": -0.843825, "volatility": 2.626009, "volume_expansion": 57.054868, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00926, "high": 0.00937, "low": 0.00908, "close": 0.00912, "volume": 88550954.4, "quote_volume": 818045.882581}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009086, "activity_20": 0.009319, "activity_30": 0.009642}, "fair_value": 0.014612, "trend_signal": 0, "relative_strength": -8.118094, "market_dynamics": -0.748846, "volatility": 2.377995, "volume_expansion": -1.152924, "expectation": {"probability": 40.113, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00913, "high": 0.00945, "low": 0.00897, "close": 0.00945, "volume": 73211984.4, "quote_volume": 672477.704684}, "trend_line": 0.010012, "activity_lines": {"activity_5": 0.009244, "activity_10": 0.009156, "activity_20": 0.009302, "activity_30": 0.009607}, "fair_value": 0.014513, "trend_signal": 0, "relative_strength": -8.5704, "market_dynamics": -0.3896, "volatility": 2.635425, "volume_expansion": -16.5869, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00945, "high": 0.00983, "low": 0.00935, "close": 0.0094, "volume": 90404475.5, "quote_volume": 866515.930599}, "trend_line": 0.010018, "activity_lines": {"activity_5": 0.009315, "activity_10": 0.009211, "activity_20": 0.009284, "activity_30": 0.009567}, "fair_value": 0.014434, "trend_signal": 0, "relative_strength": -7.674487, "market_dynamics": -0.011871, "volatility": 2.634936, "volume_expansion": 0.461805, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00941, "high": 0.00987, "low": 0.00938, "close": 0.00948, "volume": 86413350.8, "quote_volume": 829964.316776}, "trend_line": 0.009969, "activity_lines": {"activity_5": 0.00939, "activity_10": 0.009271, "activity_20": 0.009277, "activity_30": 0.009532}, "fair_value": 0.014362, "trend_signal": 0, "relative_strength": -7.536769, "market_dynamics": 0.185945, "volatility": 2.529585, "volume_expansion": 20.941143, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00948, "high": 0.00959, "low": 0.00935, "close": 0.00942, "volume": 40551494.0, "quote_volume": 383116.784875}, "trend_line": 0.009884, "activity_lines": {"activity_5": 0.009416, "activity_10": 0.009311, "activity_20": 0.009275, "activity_30": 0.009497}, "fair_value": 0.014286, "trend_signal": 0, "relative_strength": -9.26555, "market_dynamics": 0.471612, "volatility": 2.003708, "volume_expansion": -30.941377, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00943, "high": 0.00949, "low": 0.00925, "close": 0.0094, "volume": 37644323.7, "quote_volume": 353618.675296}, "trend_line": 0.009807, "activity_lines": {"activity_5": 0.009425, "activity_10": 0.009343, "activity_20": 0.009276, "activity_30": 0.009466}, "fair_value": 0.014214, "trend_signal": 0, "relative_strength": -9.283602, "market_dynamics": 0.558758, "volatility": 1.990431, "volume_expansion": -34.1947, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0094, "high": 0.00966, "low": 0.00902, "close": 0.00902, "volume": 126086313.4, "quote_volume": 1182840.568155}, "trend_line": 0.009728, "activity_lines": {"activity_5": 0.009288, "activity_10": 0.009301, "activity_20": 0.009243, "activity_30": 0.009415}, "fair_value": 0.014118, "trend_signal": 0, "relative_strength": -9.87059, "market_dynamics": 0.634754, "volatility": 2.052388, "volume_expansion": 107.912516, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00903, "high": 0.00948, "low": 0.00901, "close": 0.00941, "volume": 69600892.3, "quote_volume": 640340.561519}, "trend_line": 0.009677, "activity_lines": {"activity_5": 0.00931, "activity_10": 0.009328, "activity_20": 0.009252, "activity_30": 0.009394}, "fair_value": 0.014031, "trend_signal": 0, "relative_strength": -10.367116, "market_dynamics": 0.634304, "volatility": 2.236605, "volume_expansion": 12.482692, "expectation": {"probability": 38.637, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00941, "high": 0.00972, "low": 0.00929, "close": 0.00934, "volume": 68801335.5, "quote_volume": 651977.954907}, "trend_line": 0.009628, "activity_lines": {"activity_5": 0.009308, "activity_10": 0.009335, "activity_20": 0.009259, "activity_30": 0.009373}, "fair_value": 0.013943, "trend_signal": 0, "relative_strength": -10.462887, "market_dynamics": 0.602352, "volatility": 2.239993, "volume_expansion": 8.014523, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00934, "high": 0.01029, "low": 0.00931, "close": 0.00995, "volume": 100493067.8, "quote_volume": 987086.139929}, "trend_line": 0.009597, "activity_lines": {"activity_5": 0.009519, "activity_10": 0.009448, "activity_20": 0.009328, "activity_30": 0.009393}, "fair_value": 0.013857, "trend_signal": 0, "relative_strength": -5.351474, "market_dynamics": 0.782081, "volatility": 2.770453, "volume_expansion": 50.671336, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00997, "high": 0.01043, "low": 0.00984, "close": 0.0104, "volume": 118042682.5, "quote_volume": 1193900.700276}, "trend_line": 0.009594, "activity_lines": {"activity_5": 0.009844, "activity_10": 0.00963, "activity_20": 0.009438, "activity_30": 0.009445}, "fair_value": 0.013785, "trend_signal": 0, "relative_strength": -1.463045, "market_dynamics": 1.004869, "volatility": 2.745478, "volume_expansion": 71.022232, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0104, "high": 0.01065, "low": 0.01014, "close": 0.01042, "volume": 75992292.0, "quote_volume": 792656.744592}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010109, "activity_10": 0.009792, "activity_20": 0.009545, "activity_30": 0.009499}, "fair_value": 0.013713, "trend_signal": 0, "relative_strength": -3.633361, "market_dynamics": 1.183654, "volatility": 2.745662, "volume_expansion": 6.983806, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01042, "high": 0.01262, "low": 0.01024, "close": 0.01107, "volume": 641336251.8, "quote_volume": 7256630.45534}, "trend_line": 0.009637, "activity_lines": {"activity_5": 0.010498, "activity_10": 0.010055, "activity_20": 0.009708, "activity_30": 0.009593}, "fair_value": 0.013652, "trend_signal": 0, "relative_strength": 4.206342, "market_dynamics": 1.508265, "volatility": 3.030633, "volume_expansion": 539.627089, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01107, "high": 0.01119, "low": 0.00975, "close": 0.0098, "volume": 225904098.6, "quote_volume": 2388945.375788}, "trend_line": 0.009566, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.010057, "activity_20": 0.00974, "activity_30": 0.009604}, "fair_value": 0.01359, "trend_signal": 1, "relative_strength": -5.284548, "market_dynamics": 1.398537, "volatility": 4.491746, "volume_expansion": 105.118982, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00981, "high": 0.01058, "low": 0.00977, "close": 0.01057, "volume": 101889307.2, "quote_volume": 1030926.422391}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010192, "activity_20": 0.00984, "activity_30": 0.009669}, "fair_value": 0.013527, "trend_signal": 1, "relative_strength": -0.498348, "market_dynamics": 1.302357, "volatility": 4.826224, "volume_expansion": -10.228719, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01057, "high": 0.0106, "low": 0.0101, "close": 0.01027, "volume": 59915396.2, "quote_volume": 619484.55912}, "trend_line": 0.009587, "activity_lines": {"activity_5": 0.010373, "activity_10": 0.010253, "activity_20": 0.009906, "activity_30": 0.009714}, "fair_value": 0.013468, "trend_signal": 1, "relative_strength": -3.817519, "market_dynamics": 1.147743, "volatility": 4.87925, "volume_expansion": -47.761974, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01028, "high": 0.01048, "low": 0.00992, "close": 0.00994, "volume": 49202682.8, "quote_volume": 504286.80832}, "trend_line": 0.009577, "activity_lines": {"activity_5": 0.010211, "activity_10": 0.010237, "activity_20": 0.009935, "activity_30": 0.009736}, "fair_value": 0.013413, "trend_signal": 1, "relative_strength": -8.951842, "market_dynamics": 0.786984, "volatility": 4.976237, "volume_expansion": -57.20222, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00995, "high": 0.01018, "low": 0.00978, "close": 0.01017, "volume": 38201383.6, "quote_volume": 380023.277392}, "trend_line": 0.009577, "activity_lines": {"activity_5": 0.010157, "activity_10": 0.010247, "activity_20": 0.009981, "activity_30": 0.009775}, "fair_value": 0.013355, "trend_signal": 1, "relative_strength": -6.843416, "market_dynamics": 0.681625, "volatility": 4.997284, "volume_expansion": -66.321752, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01017, "high": 0.01056, "low": 0.01007, "close": 0.01033, "volume": 69779345.6, "quote_volume": 720689.325485}, "trend_line": 0.009584, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010272, "activity_20": 0.010036, "activity_30": 0.009823}, "fair_value": 0.013298, "trend_signal": 1, "relative_strength": -4.320645, "market_dynamics": 0.514931, "volatility": 4.989747, "volume_expansion": -39.353291, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01032, "high": 0.01148, "low": 0.01032, "close": 0.01076, "volume": 277249754.7, "quote_volume": 3062476.149334}, "trend_line": 0.009616, "activity_lines": {"activity_5": 0.010385, "activity_10": 0.010357, "activity_20": 0.010126, "activity_30": 0.009899}, "fair_value": 0.013194, "trend_signal": 1, "relative_strength": -0.638048, "market_dynamics": 0.614929, "volatility": 5.05391, "volume_expansion": 127.321778, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01075, "high": 0.01101, "low": 0.01065, "close": 0.01081, "volume": 78385508.2, "quote_volume": 846919.331333}, "trend_line": 0.009669, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.010436, "activity_20": 0.010214, "activity_30": 0.009976}, "fair_value": 0.013124, "trend_signal": 1, "relative_strength": -1.494889, "market_dynamics": 0.762418, "volatility": 4.855718, "volume_expansion": -35.461433, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01082, "high": 0.01112, "low": 0.01045, "close": 0.01089, "volume": 133659549.8, "quote_volume": 1446069.638037}, "trend_line": 0.009727, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.010523, "activity_20": 0.010302, "activity_30": 0.010055}, "fair_value": 0.013065, "trend_signal": 1, "relative_strength": 0.839494, "market_dynamics": 0.907218, "volatility": 4.79003, "volume_expansion": 7.376322, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01088, "high": 0.01117, "low": 0.01072, "close": 0.01088, "volume": 76862770.1, "quote_volume": 840753.178891}, "trend_line": 0.009796, "activity_lines": {"activity_5": 0.010816, "activity_10": 0.010599, "activity_20": 0.010382, "activity_30": 0.010129}, "fair_value": 0.013002, "trend_signal": 1, "relative_strength": 2.004785, "market_dynamics": 0.979397, "volatility": 4.774375, "volume_expansion": -37.914052, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01087, "high": 0.01159, "low": 0.01019, "close": 0.01043, "volume": 175623978.0, "quote_volume": 1920301.728325}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.010715, "activity_10": 0.010597, "activity_20": 0.010412, "activity_30": 0.01017}, "fair_value": 0.012935, "trend_signal": 1, "relative_strength": -1.481795, "market_dynamics": 0.741918, "volatility": 4.715664, "volume_expansion": 36.9269, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01044, "high": 0.01065, "low": 0.01029, "close": 0.01042, "volume": 59958313.7, "quote_volume": 628798.243056}, "trend_line": 0.009884, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010581, "activity_20": 0.010436, "activity_30": 0.010207}, "fair_value": 0.012868, "trend_signal": 1, "relative_strength": -2.326269, "market_dynamics": 0.440967, "volatility": 4.578845, "volume_expansion": -53.603935, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01043, "high": 0.01089, "low": 0.0104, "close": 0.01076, "volume": 63793230.5, "quote_volume": 683392.286368}, "trend_line": 0.009938, "activity_lines": {"activity_5": 0.010628, "activity_10": 0.010631, "activity_20": 0.010488, "activity_30": 0.010264}, "fair_value": 0.012804, "trend_signal": 1, "relative_strength": -1.312775, "market_dynamics": 0.186666, "volatility": 4.649997, "volume_expansion": -51.130868, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01075, "high": 0.01128, "low": 0.01073, "close": 0.0112, "volume": 71499207.2, "quote_volume": 784959.312078}, "trend_line": 0.010016, "activity_lines": {"activity_5": 0.010803, "activity_10": 0.010751, "activity_20": 0.010575, "activity_30": 0.010345}, "fair_value": 0.012747, "trend_signal": 1, "relative_strength": 2.526727, "market_dynamics": 0.036583, "volatility": 4.485346, "volume_expansion": -44.05801, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01122, "high": 0.01138, "low": 0.01081, "close": 0.01093, "volume": 55111603.0, "quote_volume": 609624.254829}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010799, "activity_20": 0.010627, "activity_30": 0.010404}, "fair_value": 0.01269, "trend_signal": 1, "relative_strength": 0.580343, "market_dynamics": 0.150975, "volatility": 3.235947, "volume_expansion": -56.634091, "expectation": {"probability": 35.24, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01094, "high": 0.01127, "low": 0.01081, "close": 0.01089, "volume": 59306336.7, "quote_volume": 653901.300293}, "trend_line": 0.01014, "activity_lines": {"activity_5": 0.010914, "activity_10": 0.010826, "activity_20": 0.010667, "activity_30": 0.010457}, "fair_value": 0.012636, "trend_signal": 1, "relative_strength": -1.074483, "market_dynamics": 0.26685, "volatility": 2.589631, "volume_expansion": -53.158377, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01089, "high": 0.01134, "low": 0.01086, "close": 0.01118, "volume": 51501812.2, "quote_volume": 570834.751242}, "trend_line": 0.010204, "activity_lines": {"activity_5": 0.011027, "activity_10": 0.010896, "activity_20": 0.010728, "activity_30": 0.010524}, "fair_value": 0.012588, "trend_signal": 1, "relative_strength": 0.461198, "market_dynamics": 0.478991, "volatility": 2.507786, "volume_expansion": -58.520062, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0112, "high": 0.01164, "low": 0.01119, "close": 0.01135, "volume": 61520719.9, "quote_volume": 701272.712495}, "trend_line": 0.010278, "activity_lines": {"activity_5": 0.011147, "activity_10": 0.010989, "activity_20": 0.010798, "activity_30": 0.010598}, "fair_value": 0.012551, "trend_signal": 1, "relative_strength": 1.439831, "market_dynamics": 0.708811, "volatility": 2.273699, "volume_expansion": -49.296672, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01134, "high": 0.01168, "low": 0.01096, "close": 0.01139, "volume": 82027227.1, "quote_volume": 934036.901552}, "trend_line": 0.010343, "activity_lines": {"activity_5": 0.01124, "activity_10": 0.011079, "activity_20": 0.010869, "activity_30": 0.01067}, "fair_value": 0.012509, "trend_signal": 1, "relative_strength": 3.675228, "market_dynamics": 0.834441, "volatility": 2.247335, "volume_expansion": -32.563599, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01141, "high": 0.0118, "low": 0.01121, "close": 0.01167, "volume": 51733930.6, "quote_volume": 595701.64269}, "trend_line": 0.010418, "activity_lines": {"activity_5": 0.011414, "activity_10": 0.011211, "activity_20": 0.010961, "activity_30": 0.010755}, "fair_value": 0.012469, "trend_signal": 1, "relative_strength": 5.922648, "market_dynamics": 1.073611, "volatility": 2.279356, "volume_expansion": -43.862844, "expectation": {"probability": 39.043, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01167, "high": 0.01262, "low": 0.01164, "close": 0.01209, "volume": 158296571.8, "quote_volume": 1935814.434512}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.011679, "activity_10": 0.011405, "activity_20": 0.01109, "activity_30": 0.010863}, "fair_value": 0.012435, "trend_signal": 1, "relative_strength": 8.979169, "market_dynamics": 1.314439, "volatility": 2.225735, "volume_expansion": 78.310235, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01208, "high": 0.01269, "low": 0.01185, "close": 0.01238, "volume": 97954244.2, "quote_volume": 1201398.507502}, "trend_line": 0.010604, "activity_lines": {"activity_5": 0.01196, "activity_10": 0.011622, "activity_20": 0.011236, "activity_30": 0.010984}, "fair_value": 0.012407, "trend_signal": 1, "relative_strength": 9.393624, "market_dynamics": 1.433847, "volatility": 2.256672, "volume_expansion": 10.583826, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01238, "high": 0.01263, "low": 0.01194, "close": 0.01258, "volume": 85706933.8, "quote_volume": 1056775.438608}, "trend_line": 0.01071, "activity_lines": {"activity_5": 0.012228, "activity_10": 0.011839, "activity_20": 0.011393, "activity_30": 0.011112}, "fair_value": 0.012377, "trend_signal": 1, "relative_strength": 12.02969, "market_dynamics": 1.535264, "volatility": 2.26076, "volume_expansion": -4.630999, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0126, "high": 0.01304, "low": 0.01167, "close": 0.01299, "volume": 163973681.1, "quote_volume": 2032943.229653}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.012551, "activity_10": 0.012098, "activity_20": 0.011577, "activity_30": 0.011259}, "fair_value": 0.012354, "trend_signal": 1, "relative_strength": 17.268967, "market_dynamics": 1.705012, "volatility": 2.302991, "volume_expansion": 71.507482, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01298, "high": 0.01315, "low": 0.01156, "close": 0.0119, "volume": 137278689.4, "quote_volume": 1689829.997023}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012127, "activity_20": 0.011643, "activity_30": 0.011327}, "fair_value": 0.012323, "trend_signal": 1, "relative_strength": 8.978687, "market_dynamics": 1.550264, "volatility": 3.132002, "volume_expansion": 36.512621, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01188, "high": 0.01244, "low": 0.01154, "close": 0.01225, "volume": 89198304.1, "quote_volume": 1077164.214649}, "trend_line": 0.011022, "activity_lines": {"activity_5": 0.012357, "activity_10": 0.012201, "activity_20": 0.011735, "activity_30": 0.011412}, "fair_value": 0.012289, "trend_signal": 1, "relative_strength": 9.62888, "market_dynamics": 1.402287, "volatility": 3.153909, "volume_expansion": -12.147697, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01225, "high": 0.01233, "low": 0.0112, "close": 0.01145, "volume": 58051903.5, "quote_volume": 679208.28848}, "trend_line": 0.011072, "activity_lines": {"activity_5": 0.012034, "activity_10": 0.012105, "activity_20": 0.011741, "activity_30": 0.01144}, "fair_value": 0.01225, "trend_signal": 1, "relative_strength": 5.019094, "market_dynamics": 0.908318, "volatility": 3.666299, "volume_expansion": -35.905403, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01144, "high": 0.01158, "low": 0.01053, "close": 0.01065, "volume": 54421724.6, "quote_volume": 593062.563059}, "trend_line": 0.011081, "activity_lines": {"activity_5": 0.011506, "activity_10": 0.011858, "activity_20": 0.011667, "activity_30": 0.011413}, "fair_value": 0.012208, "trend_signal": 1, "relative_strength": -1.03304, "market_dynamics": 0.147758, "volatility": 3.990229, "volume_expansion": -39.107903, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01065, "high": 0.01069, "low": 0.00986, "close": 0.01016, "volume": 55919197.0, "quote_volume": 582520.98437}, "trend_line": 0.011072, "activity_lines": {"activity_5": 0.010943, "activity_10": 0.011536, "activity_20": 0.011548, "activity_30": 0.011353}, "fair_value": 0.012165, "trend_signal": 0, "relative_strength": -4.597237, "market_dynamics": -0.502127, "volatility": 4.111901, "volume_expansion": -34.587499, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01016, "high": 0.01074, "low": 0.01001, "close": 0.01057, "volume": 64569189.6, "quote_volume": 670700.063192}, "trend_line": 0.011055, "activity_lines": {"activity_5": 0.010706, "activity_10": 0.01131, "activity_20": 0.011471, "activity_30": 0.011321}, "fair_value": 0.012123, "trend_signal": 0, "relative_strength": -0.137871, "market_dynamics": -1.05549, "volatility": 4.27025, "volume_expansion": -23.921987, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01057, "high": 0.01083, "low": 0.01015, "close": 0.0102, "volume": 66626942.4, "quote_volume": 698236.940767}, "trend_line": 0.011069, "activity_lines": {"activity_5": 0.010434, "activity_10": 0.011037, "activity_20": 0.01136, "activity_30": 0.011266}, "fair_value": 0.012084, "trend_signal": 0, "relative_strength": -3.354526, "market_dynamics": -1.274065, "volatility": 4.278448, "volume_expansion": -16.110734, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01019, "high": 0.01054, "low": 0.01015, "close": 0.01042, "volume": 27077287.7, "quote_volume": 280378.761043}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.010372, "activity_10": 0.010838, "activity_20": 0.011271, "activity_30": 0.011224}, "fair_value": 0.012041, "trend_signal": 0, "relative_strength": -2.194146, "market_dynamics": -1.288965, "volatility": 4.303606, "volume_expansion": -65.186639, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01041, "high": 0.0106, "low": 0.01028, "close": 0.0105, "volume": 27478088.4, "quote_volume": 287115.551081}, "trend_line": 0.011071, "activity_lines": {"activity_5": 0.010405, "activity_10": 0.010689, "activity_20": 0.01119, "activity_30": 0.011187}, "fair_value": 0.012005, "trend_signal": 0, "relative_strength": -1.520816, "market_dynamics": -1.220588, "volatility": 4.3109, "volume_expansion": -63.826857, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.01065, "low": 0.00994, "close": 0.01, "volume": 57244929.8, "quote_volume": 591910.64884}, "trend_line": 0.011073, "activity_lines": {"activity_5": 0.010282, "activity_10": 0.010488, "activity_20": 0.011063, "activity_30": 0.011118}, "fair_value": 0.011968, "trend_signal": 0, "relative_strength": -3.610897, "market_dynamics": -1.217419, "volatility": 4.359649, "volume_expansion": -23.926969, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01, "high": 0.01052, "low": 0.00969, "close": 0.01036, "volume": 61717944.2, "quote_volume": 620382.548809}, "trend_line": 0.01108, "activity_lines": {"activity_5": 0.010289, "activity_10": 0.010406, "activity_20": 0.010976, "activity_30": 0.011072}, "fair_value": 0.011939, "trend_signal": 0, "relative_strength": -1.729355, "market_dynamics": -1.140273, "volatility": 4.359726, "volume_expansion": -18.34121, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01037, "high": 0.01038, "low": 0.00972, "close": 0.00989, "volume": 26752727.1, "quote_volume": 269126.760175}, "trend_line": 0.011065, "activity_lines": {"activity_5": 0.010154, "activity_10": 0.010267, "activity_20": 0.010846, "activity_30": 0.010996}, "fair_value": 0.011901, "trend_signal": 0, "relative_strength": -6.512927, "market_dynamics": -1.150868, "volatility": 4.339396, "volume_expansion": -63.824495, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00989, "high": 0.0103, "low": 0.00985, "close": 0.01008, "volume": 37001090.2, "quote_volume": 375880.547304}, "trend_line": 0.011042, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.010205, "activity_20": 0.01074, "activity_30": 0.010932}, "fair_value": 0.011865, "trend_signal": 0, "relative_strength": -4.970005, "market_dynamics": -1.155027, "volatility": 4.355729, "volume_expansion": -49.471091, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01007, "high": 0.01013, "low": 0.0098, "close": 0.01005, "volume": 44752466.5, "quote_volume": 446297.034613}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010064, "activity_10": 0.010163, "activity_20": 0.010635, "activity_30": 0.010868}, "fair_value": 0.011832, "trend_signal": 0, "relative_strength": -3.487277, "market_dynamics": -1.152561, "volatility": 4.172147, "volume_expansion": -38.177939, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01006, "high": 0.01056, "low": 0.00986, "close": 0.01002, "volume": 102774699.0, "quote_volume": 1056979.11505}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.010045, "activity_10": 0.010126, "activity_20": 0.010535, "activity_30": 0.010804}, "fair_value": 0.011798, "trend_signal": 0, "relative_strength": -1.867795, "market_dynamics": -1.069662, "volatility": 3.747905, "volume_expansion": 39.96944, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01003, "high": 0.01005, "low": 0.00918, "close": 0.00959, "volume": 79458565.9, "quote_volume": 753280.051392}, "trend_line": 0.010945, "activity_lines": {"activity_5": 0.009882, "activity_10": 0.010013, "activity_20": 0.010399, "activity_30": 0.010713}, "fair_value": 0.01176, "trend_signal": 0, "relative_strength": -4.988729, "market_dynamics": -1.041622, "volatility": 3.645529, "volume_expansion": 6.209913, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0096, "high": 0.00973, "low": 0.00926, "close": 0.00937, "volume": 50025106.7, "quote_volume": 473680.879763}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009878, "activity_20": 0.010253, "activity_30": 0.010612}, "fair_value": 0.011721, "trend_signal": 0, "relative_strength": -6.920186, "market_dynamics": -1.113766, "volatility": 3.396493, "volume_expansion": -27.916868, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00937, "high": 0.00998, "low": 0.00936, "close": 0.00967, "volume": 60809132.1, "quote_volume": 593279.087637}, "trend_line": 0.010885, "activity_lines": {"activity_5": 0.009646, "activity_10": 0.009813, "activity_20": 0.010148, "activity_30": 0.010532}, "fair_value": 0.011687, "trend_signal": 0, "relative_strength": -4.472229, "market_dynamics": -1.000196, "volatility": 3.199414, "volume_expansion": -9.968323, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00966, "high": 0.01015, "low": 0.00947, "close": 0.01001, "volume": 60806490.5, "quote_volume": 595374.467216}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.009736, "activity_10": 0.009824, "activity_20": 0.010089, "activity_30": 0.010475}, "fair_value": 0.011652, "trend_signal": 0, "relative_strength": -0.884634, "market_dynamics": -0.883333, "volatility": 3.163563, "volume_expansion": -8.281559, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01001, "high": 0.01027, "low": 0.00965, "close": 0.00998, "volume": 74783034.3, "quote_volume": 746237.828013}, "trend_line": 0.010819, "activity_lines": {"activity_5": 0.009819, "activity_10": 0.009837, "activity_20": 0.010039, "activity_30": 0.010419}, "fair_value": 0.011612, "trend_signal": 0, "relative_strength": 1.801269, "market_dynamics": -0.585532, "volatility": 2.953115, "volume_expansion": 20.935007, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00998, "high": 0.01021, "low": 0.00926, "close": 0.0095, "volume": 91477159.4, "quote_volume": 889720.541969}, "trend_line": 0.010771, "activity_lines": {"activity_5": 0.009744, "activity_10": 0.009764, "activity_20": 0.009957, "activity_30": 0.010334}, "fair_value": 0.011571, "trend_signal": 0, "relative_strength": 3.454601, "market_dynamics": -0.261985, "volatility": 3.069344, "volume_expansion": 53.621005, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00951, "high": 0.01012, "low": 0.00941, "close": 0.00952, "volume": 68775957.6, "quote_volume": 672862.44618}, "trend_line": 0.010726, "activity_lines": {"activity_5": 0.009682, "activity_10": 0.009711, "activity_20": 0.009889, "activity_30": 0.010253}, "fair_value": 0.011531, "trend_signal": 0, "relative_strength": 7.589384, "market_dynamics": -0.164908, "volatility": 2.990785, "volume_expansion": 17.513146, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00952, "high": 0.00957, "low": 0.00846, "close": 0.00877, "volume": 100041256.0, "quote_volume": 880478.769344}, "trend_line": 0.010645, "activity_lines": {"activity_5": 0.00936, "activity_10": 0.009527, "activity_20": 0.009762, "activity_30": 0.010127}, "fair_value": 0.011487, "trend_signal": 0, "relative_strength": -0.638313, "market_dynamics": -0.274054, "volatility": 3.495125, "volume_expansion": 65.014737, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00877, "high": 0.00881, "low": 0.00751, "close": 0.00785, "volume": 99856588.6, "quote_volume": 803297.930069}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.0092, "activity_20": 0.009561, "activity_30": 0.009946}, "fair_value": 0.011435, "trend_signal": 0, "relative_strength": -6.973392, "market_dynamics": -0.512234, "volatility": 4.158663, "volume_expansion": 58.761094, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00787, "high": 0.00794, "low": 0.00722, "close": 0.00774, "volume": 63803381.2, "quote_volume": 488496.474682}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.00833, "activity_10": 0.008893, "activity_20": 0.009362, "activity_30": 0.009766}, "fair_value": 0.011375, "trend_signal": 0, "relative_strength": -7.942764, "market_dynamics": -0.821109, "volatility": 3.901354, "volume_expansion": 0.808605, "expectation": {"probability": 39.892, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00774, "high": 0.00818, "low": 0.00763, "close": 0.00798, "volume": 50378618.2, "quote_volume": 397915.464073}, "trend_line": 0.010284, "activity_lines": {"activity_5": 0.008098, "activity_10": 0.008671, "activity_20": 0.009198, "activity_30": 0.00961}, "fair_value": 0.011313, "trend_signal": 0, "relative_strength": -8.598457, "market_dynamics": -1.090292, "volatility": 4.037588, "volume_expansion": -19.499921, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.008, "high": 0.00824, "low": 0.00779, "close": 0.00803, "volume": 42147054.7, "quote_volume": 340418.150881}, "trend_line": 0.010149, "activity_lines": {"activity_5": 0.007984, "activity_10": 0.008488, "activity_20": 0.009051, "activity_30": 0.009464}, "fair_value": 0.011251, "trend_signal": 0, "relative_strength": -7.565071, "market_dynamics": -1.30049, "volatility": 3.973956, "volume_expansion": -31.30969, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00804, "high": 0.00805, "low": 0.00757, "close": 0.00781, "volume": 48861665.4, "quote_volume": 381481.677256}, "trend_line": 0.009996, "activity_lines": {"activity_5": 0.007896, "activity_10": 0.008289, "activity_20": 0.008893, "activity_30": 0.009314}, "fair_value": 0.011187, "trend_signal": 0, "relative_strength": -7.868811, "market_dynamics": -1.436574, "volatility": 3.969675, "volume_expansion": -21.755357, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0078, "high": 0.00799, "low": 0.00737, "close": 0.00752, "volume": 74417127.2, "quote_volume": 572284.941682}, "trend_line": 0.009828, "activity_lines": {"activity_5": 0.007775, "activity_10": 0.008071, "activity_20": 0.00872, "activity_30": 0.009154}, "fair_value": 0.01112, "trend_signal": 0, "relative_strength": -10.842446, "market_dynamics": -1.409595, "volatility": 3.980751, "volume_expansion": 14.851437, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00752, "high": 0.00798, "low": 0.00749, "close": 0.00784, "volume": 62698500.4, "quote_volume": 488657.213456}, "trend_line": 0.009656, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.007956, "activity_20": 0.008592, "activity_30": 0.009026}, "fair_value": 0.011055, "trend_signal": 0, "relative_strength": -9.934318, "market_dynamics": -1.323175, "volatility": 4.222464, "volume_expansion": -3.639987, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00784, "high": 0.00793, "low": 0.00762, "close": 0.00775, "volume": 54110775.6, "quote_volume": 421328.314899}, "trend_line": 0.009518, "activity_lines": {"activity_5": 0.007755, "activity_10": 0.007864, "activity_20": 0.008465, "activity_30": 0.008903}, "fair_value": 0.010993, "trend_signal": 0, "relative_strength": -10.745232, "market_dynamics": -1.236476, "volatility": 4.214213, "volume_expansion": -16.349289, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00775, "high": 0.00829, "low": 0.00772, "close": 0.00808, "volume": 88419612.3, "quote_volume": 711239.25818}, "trend_line": 0.009379, "activity_lines": {"activity_5": 0.007851, "activity_10": 0.007864, "activity_20": 0.008382, "activity_30": 0.00881}, "fair_value": 0.010935, "trend_signal": 0, "relative_strength": -8.189064, "market_dynamics": -0.967333, "volatility": 4.301878, "volume_expansion": 30.470303, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00808, "high": 0.00834, "low": 0.00785, "close": 0.00829, "volume": 68237071.3, "quote_volume": 552381.392462}, "trend_line": 0.009273, "activity_lines": {"activity_5": 0.008015, "activity_10": 0.007928, "activity_20": 0.008328, "activity_30": 0.00874}, "fair_value": 0.010878, "trend_signal": 0, "relative_strength": -7.598575, "market_dynamics": -0.713322, "volatility": 4.236367, "volume_expansion": -1.578847, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00828, "high": 0.0085, "low": 0.00803, "close": 0.00812, "volume": 68019023.9, "quote_volume": 563553.150617}, "trend_line": 0.009189, "activity_lines": {"activity_5": 0.008089, "activity_10": 0.00797, "activity_20": 0.008267, "activity_30": 0.008665}, "fair_value": 0.010823, "trend_signal": 0, "relative_strength": -10.148953, "market_dynamics": -0.476799, "volatility": 4.232458, "volume_expansion": -3.512328, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00811, "high": 0.00823, "low": 0.00787, "close": 0.0081, "volume": 46329635.4, "quote_volume": 374281.677698}, "trend_line": 0.00912, "activity_lines": {"activity_5": 0.008117, "activity_10": 0.008004, "activity_20": 0.008212, "activity_30": 0.008595}, "fair_value": 0.010768, "trend_signal": 0, "relative_strength": -9.282428, "market_dynamics": -0.191071, "volatility": 4.129481, "volume_expansion": -31.538752, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00812, "high": 0.00832, "low": 0.00795, "close": 0.00804, "volume": 51964442.8, "quote_volume": 421829.213542}, "trend_line": 0.009036, "activity_lines": {"activity_5": 0.008108, "activity_10": 0.00802, "activity_20": 0.008161, "activity_30": 0.008525}, "fair_value": 0.010716, "trend_signal": 0, "relative_strength": -8.161135, "market_dynamics": -0.041115, "volatility": 4.116082, "volume_expansion": -21.61999, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00804, "high": 0.00817, "low": 0.00751, "close": 0.00782, "volume": 58964440.2, "quote_volume": 461718.544443}, "trend_line": 0.008957, "activity_lines": {"activity_5": 0.008006, "activity_10": 0.007995, "activity_20": 0.008096, "activity_30": 0.008447}, "fair_value": 0.010654, "trend_signal": 0, "relative_strength": -8.257973, "market_dynamics": 0.132996, "volatility": 3.704818, "volume_expansion": -11.657207, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00781, "high": 0.0079, "low": 0.00764, "close": 0.00775, "volume": 33136811.6, "quote_volume": 257190.850703}, "trend_line": 0.008868, "activity_lines": {"activity_5": 0.007898, "activity_10": 0.007961, "activity_20": 0.008033, "activity_30": 0.008369}, "fair_value": 0.010595, "trend_signal": 0, "relative_strength": -9.653777, "market_dynamics": 0.233959, "volatility": 2.544325, "volume_expansion": -49.302195, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00774, "high": 0.00844, "low": 0.00759, "close": 0.00816, "volume": 89778871.5, "quote_volume": 725633.158579}, "trend_line": 0.00879, "activity_lines": {"activity_5": 0.007963, "activity_10": 0.008002, "activity_20": 0.008017, "activity_30": 0.008323}, "fair_value": 0.010544, "trend_signal": 0, "relative_strength": -5.845958, "market_dynamics": 0.513539, "volatility": 2.856706, "volume_expansion": 34.379288, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00816, "high": 0.00897, "low": 0.00796, "close": 0.00805, "volume": 342421759.1, "quote_volume": 2906412.96276}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.007988, "activity_10": 0.008012, "activity_20": 0.007999, "activity_30": 0.008276}, "fair_value": 0.010455, "trend_signal": 0, "relative_strength": -5.542804, "market_dynamics": 0.75596, "volatility": 2.787264, "volume_expansion": 327.002459, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00805, "high": 0.00843, "low": 0.0078, "close": 0.00791, "volume": 130103704.2, "quote_volume": 1057260.037946}, "trend_line": 0.008643, "activity_lines": {"activity_5": 0.00797, "activity_10": 0.007993, "activity_20": 0.007978, "activity_30": 0.008223}, "fair_value": 0.010391, "trend_signal": 0, "relative_strength": -8.028238, "market_dynamics": 0.821181, "volatility": 2.821764, "volume_expansion": 58.424808, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0079, "high": 0.0081, "low": 0.00744, "close": 0.00749, "volume": 87635937.9, "quote_volume": 672473.800821}, "trend_line": 0.008563, "activity_lines": {"activity_5": 0.007821, "activity_10": 0.007895, "activity_20": 0.007924, "activity_30": 0.008149}, "fair_value": 0.010327, "trend_signal": 0, "relative_strength": -10.834379, "market_dynamics": 0.78716, "volatility": 3.062887, "volume_expansion": 5.501176, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0075, "high": 0.00819, "low": 0.00707, "close": 0.00735, "volume": 222573895.2, "quote_volume": 1701700.672254}, "trend_line": 0.008472, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.007781, "activity_20": 0.007866, "activity_30": 0.00807}, "fair_value": 0.010269, "trend_signal": 0, "relative_strength": -9.884836, "market_dynamics": 0.583924, "volatility": 2.948722, "volume_expansion": 149.542038, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00734, "high": 0.00743, "low": 0.00672, "close": 0.00713, "volume": 108109720.0, "quote_volume": 770989.163538}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.007426, "activity_10": 0.007645, "activity_20": 0.007795, "activity_30": 0.007984}, "fair_value": 0.010217, "trend_signal": 0, "relative_strength": -10.484303, "market_dynamics": 0.177304, "volatility": 2.765707, "volume_expansion": 20.650626, "expectation": {"probability": 38.637, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00714, "high": 0.00744, "low": 0.00686, "close": 0.00726, "volume": 84348886.6, "quote_volume": 606997.96869}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007551, "activity_20": 0.007739, "activity_30": 0.007912}, "fair_value": 0.010163, "trend_signal": 0, "relative_strength": -9.084003, "market_dynamics": -0.099521, "volatility": 2.831631, "volume_expansion": -6.933456, "expectation": {"probability": 37.723, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00726, "high": 0.00733, "low": 0.00696, "close": 0.00702, "volume": 29102701.1, "quote_volume": 208715.815853}, "trend_line": 0.008197, "activity_lines": {"activity_5": 0.007181, "activity_10": 0.007428, "activity_20": 0.007662, "activity_30": 0.00783}, "fair_value": 0.01011, "trend_signal": 0, "relative_strength": -11.703119, "market_dynamics": -0.389089, "volatility": 2.598444, "volume_expansion": -67.508095, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00703, "high": 0.00763, "low": 0.00701, "close": 0.00712, "volume": 103668266.3, "quote_volume": 755742.227612}, "trend_line": 0.008122, "activity_lines": {"activity_5": 0.007138, "activity_10": 0.007341, "activity_20": 0.007599, "activity_30": 0.007761}, "fair_value": 0.010061, "trend_signal": 0, "relative_strength": -9.465465, "market_dynamics": -0.654347, "volatility": 2.499054, "volume_expansion": 11.898221, "expectation": {"probability": 38.4042, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00712, "high": 0.00732, "low": 0.00705, "close": 0.00711, "volume": 54714460.8, "quote_volume": 392734.67958}, "trend_line": 0.008037, "activity_lines": {"activity_5": 0.007116, "activity_10": 0.007266, "activity_20": 0.00754, "activity_30": 0.007696}, "fair_value": 0.01001, "trend_signal": 0, "relative_strength": -10.257618, "market_dynamics": -0.724976, "volatility": 2.492819, "volume_expansion": -41.12786, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00713, "high": 0.0072, "low": 0.00689, "close": 0.00691, "volume": 37802849.5, "quote_volume": 265396.992386}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007043, "activity_10": 0.007166, "activity_20": 0.007466, "activity_30": 0.007623}, "fair_value": 0.009963, "trend_signal": 0, "relative_strength": -9.927416, "market_dynamics": -0.856961, "volatility": 2.531112, "volume_expansion": -58.507226, "expectation": {"probability": 38.5497, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00692, "high": 0.00736, "low": 0.00671, "close": 0.00721, "volume": 80704441.9, "quote_volume": 571433.042457}, "trend_line": 0.007841, "activity_lines": {"activity_5": 0.007085, "activity_10": 0.007143, "activity_20": 0.007422, "activity_30": 0.007576}, "fair_value": 0.009915, "trend_signal": 0, "relative_strength": -7.794944, "market_dynamics": -0.688475, "volatility": 2.894492, "volume_expansion": -12.284803, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0072, "high": 0.00733, "low": 0.0071, "close": 0.00729, "volume": 47986574.3, "quote_volume": 347555.929064}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007151, "activity_20": 0.00739, "activity_30": 0.007541}, "fair_value": 0.009868, "trend_signal": 0, "relative_strength": -8.619541, "market_dynamics": -0.54367, "volatility": 2.87381, "volume_expansion": -47.670698, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0073, "high": 0.0077, "low": 0.00724, "close": 0.00752, "volume": 46995248.1, "quote_volume": 349451.05137}, "trend_line": 0.007701, "activity_lines": {"activity_5": 0.007288, "activity_10": 0.007211, "activity_20": 0.007381, "activity_30": 0.007525}, "fair_value": 0.009824, "trend_signal": 0, "relative_strength": -6.707377, "market_dynamics": -0.272385, "volatility": 3.015687, "volume_expansion": -47.567465, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00751, "high": 0.00769, "low": 0.00739, "close": 0.00748, "volume": 65097731.0, "quote_volume": 488823.166693}, "trend_line": 0.007658, "activity_lines": {"activity_5": 0.007379, "activity_10": 0.007263, "activity_20": 0.007371, "activity_30": 0.007511}, "fair_value": 0.009785, "trend_signal": 0, "relative_strength": -7.592002, "market_dynamics": 0.047781, "volatility": 2.607962, "volume_expansion": -27.243132, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00748, "high": 0.00753, "low": 0.00716, "close": 0.00732, "volume": 50097932.3, "quote_volume": 366604.95966}, "trend_line": 0.00764, "activity_lines": {"activity_5": 0.007391, "activity_10": 0.007284, "activity_20": 0.00735, "activity_30": 0.007489}, "fair_value": 0.009746, "trend_signal": 0, "relative_strength": -9.799551, "market_dynamics": 0.202193, "volatility": 2.632325, "volume_expansion": -43.441322, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00731, "high": 0.00741, "low": 0.00702, "close": 0.00731, "volume": 52636021.0, "quote_volume": 380277.18744}, "trend_line": 0.007626, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.0073, "activity_20": 0.007332, "activity_30": 0.007467}, "fair_value": 0.009717, "trend_signal": 0, "relative_strength": -10.059244, "market_dynamics": 0.37415, "volatility": 2.616924, "volume_expansion": -40.786705, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00731, "high": 0.00735, "low": 0.00691, "close": 0.00692, "volume": 30325870.4, "quote_volume": 216841.280674}, "trend_line": 0.00759, "activity_lines": {"activity_5": 0.007219, "activity_10": 0.007243, "activity_20": 0.00728, "activity_30": 0.007422}, "fair_value": 0.009686, "trend_signal": 0, "relative_strength": -13.592222, "market_dynamics": 0.334542, "volatility": 2.620249, "volume_expansion": -65.464338, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00692, "high": 0.00697, "low": 0.00669, "close": 0.0069, "volume": 53300275.1, "quote_volume": 363074.40548}, "trend_line": 0.007553, "activity_lines": {"activity_5": 0.007082, "activity_10": 0.007185, "activity_20": 0.007232, "activity_30": 0.007377}, "fair_value": 0.009653, "trend_signal": 0, "relative_strength": -12.0836, "market_dynamics": 0.340113, "volatility": 2.594005, "volume_expansion": -39.104259, "expectation": {"probability": 39.291, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0069, "high": 0.00703, "low": 0.00683, "close": 0.00695, "volume": 34304481.9, "quote_volume": 237677.99458}, "trend_line": 0.007524, "activity_lines": {"activity_5": 0.007003, "activity_10": 0.007141, "activity_20": 0.007193, "activity_30": 0.007339}, "fair_value": 0.009622, "trend_signal": 0, "relative_strength": -12.397261, "market_dynamics": 0.34996, "volatility": 2.505411, "volume_expansion": -60.833141, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00694, "high": 0.00737, "low": 0.00692, "close": 0.00713, "volume": 90203313.2, "quote_volume": 647721.919195}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.00702, "activity_10": 0.007131, "activity_20": 0.007175, "activity_30": 0.007313}, "fair_value": 0.009594, "trend_signal": 0, "relative_strength": -11.138918, "market_dynamics": 0.480224, "volatility": 2.555832, "volume_expansion": 2.96394, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00714, "high": 0.00727, "low": 0.00696, "close": 0.00696, "volume": 30548438.7, "quote_volume": 216977.804454}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.006993, "activity_10": 0.007087, "activity_20": 0.007145, "activity_30": 0.007278}, "fair_value": 0.009575, "trend_signal": 0, "relative_strength": -12.45115, "market_dynamics": 0.519879, "volatility": 2.483158, "volume_expansion": -57.579294, "expectation": {"probability": 40.7187, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00696, "high": 0.0071, "low": 0.00686, "close": 0.00689, "volume": 25513259.1, "quote_volume": 178832.1623}, "trend_line": 0.007453, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.007035, "activity_20": 0.007114, "activity_30": 0.007239}, "fair_value": 0.009549, "trend_signal": 0, "relative_strength": -12.91225, "market_dynamics": 0.444109, "volatility": 2.460229, "volume_expansion": -61.797071, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00689, "high": 0.00702, "low": 0.00671, "close": 0.00682, "volume": 35091197.2, "quote_volume": 240765.663371}, "trend_line": 0.007411, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006977, "activity_20": 0.007082, "activity_30": 0.007199}, "fair_value": 0.009524, "trend_signal": 0, "relative_strength": -11.482829, "market_dynamics": 0.352869, "volatility": 2.468934, "volume_expansion": -45.303565, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00683, "high": 0.00717, "low": 0.00677, "close": 0.00708, "volume": 30292951.3, "quote_volume": 211503.321774}, "trend_line": 0.007371, "activity_lines": {"activity_5": 0.00696, "activity_10": 0.006979, "activity_20": 0.007077, "activity_30": 0.007177}, "fair_value": 0.009503, "trend_signal": 0, "relative_strength": -11.576608, "market_dynamics": 0.265153, "volatility": 2.568421, "volume_expansion": -44.45964, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00708, "high": 0.00718, "low": 0.00696, "close": 0.00698, "volume": 30684304.1, "quote_volume": 216215.924897}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006961, "activity_10": 0.00697, "activity_20": 0.007064, "activity_30": 0.007152}, "fair_value": 0.009483, "trend_signal": 0, "relative_strength": -12.156294, "market_dynamics": 0.270886, "volatility": 2.3225, "volume_expansion": -39.444005, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.007, "high": 0.00705, "low": 0.00684, "close": 0.00687, "volume": 19761598.1, "quote_volume": 137027.434023}, "trend_line": 0.007292, "activity_lines": {"activity_5": 0.006936, "activity_10": 0.006948, "activity_20": 0.007041, "activity_30": 0.007122}, "fair_value": 0.009463, "trend_signal": 0, "relative_strength": -11.97261, "market_dynamics": 0.229143, "volatility": 2.316966, "volume_expansion": -58.345419, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00687, "high": 0.00691, "low": 0.00665, "close": 0.00681, "volume": 29651644.7, "quote_volume": 200931.818751}, "trend_line": 0.007251, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.006922, "activity_20": 0.007014, "activity_30": 0.007091}, "fair_value": 0.009441, "trend_signal": 0, "relative_strength": -12.5244, "market_dynamics": 0.128084, "volatility": 2.097884, "volume_expansion": -37.534775, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0068, "high": 0.0075, "low": 0.00672, "close": 0.00701, "volume": 230250512.9, "quote_volume": 1622766.42146}, "trend_line": 0.007224, "activity_lines": {"activity_5": 0.006929, "activity_10": 0.006935, "activity_20": 0.007008, "activity_30": 0.007076}, "fair_value": 0.00942, "trend_signal": 0, "relative_strength": -10.836189, "market_dynamics": 0.184115, "volatility": 2.296612, "volume_expansion": 327.989606, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00702, "high": 0.00716, "low": 0.00672, "close": 0.0068, "volume": 77010883.7, "quote_volume": 532245.637567}, "trend_line": 0.007192, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006908, "activity_20": 0.006982, "activity_30": 0.007048}, "fair_value": 0.009397, "trend_signal": 0, "relative_strength": -13.010338, "market_dynamics": 0.149657, "volatility": 2.35192, "volume_expansion": 40.241686, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0068, "high": 0.00728, "low": 0.0068, "close": 0.00707, "volume": 116945074.0, "quote_volume": 827050.244598}, "trend_line": 0.007156, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.006933, "activity_20": 0.006983, "activity_30": 0.00704}, "fair_value": 0.009373, "trend_signal": 0, "relative_strength": -10.019839, "market_dynamics": 0.539521, "volatility": 2.619534, "volume_expansion": 98.649397, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00706, "high": 0.00719, "low": 0.007, "close": 0.00705, "volume": 39988865.7, "quote_volume": 283121.256753}, "trend_line": 0.007122, "activity_lines": {"activity_5": 0.006984, "activity_10": 0.006955, "activity_20": 0.006981, "activity_30": 0.007034}, "fair_value": 0.00935, "trend_signal": 0, "relative_strength": -11.675787, "market_dynamics": 0.978217, "volatility": 2.20259, "volume_expansion": -29.639567, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00704, "high": 0.00725, "low": 0.00695, "close": 0.00707, "volume": 29532999.0, "quote_volume": 208306.60197}, "trend_line": 0.007094, "activity_lines": {"activity_5": 0.007025, "activity_10": 0.006979, "activity_20": 0.006983, "activity_30": 0.00703}, "fair_value": 0.009327, "trend_signal": 0, "relative_strength": -10.393275, "market_dynamics": 1.063508, "volatility": 2.199241, "volume_expansion": -47.179149, "expectation": {"probability": 40.6042, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0068, "high": 0.00728, "low": 0.0068, "close": 0.00707, "volume": 186466938.7, "summary": "XAI closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00689, "high": 0.0075, "low": 0.00665, "close": 0.0068, "volume": 452743092.0, "summary": "XAI closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00731, "high": 0.00741, "low": 0.00669, "close": 0.00689, "volume": 316831659.4, "summary": "XAI closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00712, "high": 0.0077, "low": 0.00671, "close": 0.00732, "volume": 383399237.9, "summary": "XAI closed the week at 0.0073 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00805, "high": 0.00843, "low": 0.00672, "close": 0.00712, "volume": 765543111.3, "summary": "XAI closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00828, "high": 0.00897, "low": 0.00751, "close": 0.00805, "volume": 690614984.5, "summary": "XAI closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.008, "high": 0.00834, "low": 0.00737, "close": 0.00829, "volume": 438891806.9, "summary": "XAI closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01001, "high": 0.01027, "low": 0.00722, "close": 0.00798, "volume": 549115995.3, "summary": "XAI closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00989, "high": 0.01056, "low": 0.00918, "close": 0.01001, "volume": 435627550.9, "summary": "XAI closed the week at 0.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01016, "high": 0.01083, "low": 0.00969, "close": 0.00989, "volume": 331467109.2, "summary": "XAI closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01238, "high": 0.01315, "low": 0.00986, "close": 0.01016, "volume": 644550433.5, "summary": "XAI closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01094, "high": 0.01269, "low": 0.01081, "close": 0.01238, "volume": 562340842.5, "summary": "XAI closed the week at 0.0124 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xai/", "disclaimer": "Educational and research use only. Not financial advice."}