{"asset": {"symbol": "XAI", "name": "XAI", "quote": "USDT"}, "latest_snapshot": {"symbol": "XAI", "captured_at": "2026-05-31T22:02:55.888923+00:00", "price": 0.00982, "price_change_percent": 0.821, "high_24h": 0.01008, "low_24h": 0.00947, "volume_24h": 53667327.1, "quote_volume_24h": 521832.061811, "page_url": "https://sharemaestro.com/crypto/xai/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00982, "start": 0.0097, "high": 0.00982, "low": 0.00948, "window_change": 0.00012, "window_change_percent": 1.2371134020618557, "last_updated": "2026-05-31T22:02:55.888923+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404760+00:00", "price": 0.0097, "price_change_percent": -1.222, "quote_volume_24h": 489404.372542}, {"captured_at": "2026-05-31T14:02:55.338666+00:00", "price": 0.00965, "price_change_percent": -1.731, "quote_volume_24h": 494169.816168}, {"captured_at": "2026-05-31T14:13:18.586187+00:00", "price": 0.00967, "price_change_percent": -1.427, "quote_volume_24h": 491957.794792}, {"captured_at": "2026-05-31T14:17:55.354265+00:00", "price": 0.00963, "price_change_percent": -1.735, "quote_volume_24h": 494395.320763}, {"captured_at": "2026-05-31T14:22:55.339298+00:00", "price": 0.00958, "price_change_percent": -2.045, "quote_volume_24h": 511530.010303}, {"captured_at": "2026-05-31T14:27:55.371554+00:00", "price": 0.00958, "price_change_percent": -2.145, "quote_volume_24h": 513462.283018}, {"captured_at": "2026-05-31T14:32:55.367828+00:00", "price": 0.0096, "price_change_percent": -1.639, "quote_volume_24h": 512382.132591}, {"captured_at": "2026-05-31T14:37:55.387025+00:00", "price": 0.0096, "price_change_percent": -1.639, "quote_volume_24h": 511825.498909}, {"captured_at": "2026-05-31T14:42:55.394922+00:00", "price": 0.00958, "price_change_percent": -1.744, "quote_volume_24h": 510927.410033}, {"captured_at": "2026-05-31T14:47:55.399042+00:00", "price": 0.00958, "price_change_percent": -1.945, "quote_volume_24h": 506351.351881}, {"captured_at": "2026-05-31T14:53:22.018391+00:00", "price": 0.00962, "price_change_percent": -1.434, "quote_volume_24h": 505372.863033}, {"captured_at": "2026-05-31T14:57:55.396408+00:00", "price": 0.00959, "price_change_percent": -1.742, "quote_volume_24h": 505379.715035}, {"captured_at": "2026-05-31T15:02:55.404711+00:00", "price": 0.00956, "price_change_percent": -1.848, "quote_volume_24h": 503315.769365}, {"captured_at": "2026-05-31T15:07:55.440412+00:00", "price": 0.00958, "price_change_percent": -1.542, "quote_volume_24h": 504125.641857}, {"captured_at": "2026-05-31T15:12:55.812695+00:00", "price": 0.00961, "price_change_percent": -1.436, "quote_volume_24h": 504335.438985}, {"captured_at": "2026-05-31T15:17:55.390325+00:00", "price": 0.00958, "price_change_percent": -1.237, "quote_volume_24h": 503775.883912}, {"captured_at": "2026-05-31T15:22:55.404116+00:00", "price": 0.00962, "price_change_percent": -0.722, "quote_volume_24h": 502670.462296}, {"captured_at": "2026-05-31T15:27:55.626491+00:00", "price": 0.00965, "price_change_percent": -0.515, "quote_volume_24h": 502931.913686}, {"captured_at": "2026-05-31T15:32:55.419547+00:00", "price": 0.00964, "price_change_percent": -0.516, "quote_volume_24h": 502411.803962}, {"captured_at": "2026-05-31T15:37:55.448124+00:00", "price": 0.00964, "price_change_percent": -0.721, "quote_volume_24h": 521740.361143}, {"captured_at": "2026-05-31T15:42:56.748412+00:00", "price": 0.00957, "price_change_percent": -1.543, "quote_volume_24h": 532603.007218}, {"captured_at": "2026-05-31T15:47:55.420986+00:00", "price": 0.00958, "price_change_percent": -1.339, "quote_volume_24h": 533033.882868}, {"captured_at": "2026-05-31T15:52:55.431155+00:00", "price": 0.00959, "price_change_percent": -0.827, "quote_volume_24h": 534840.089325}, {"captured_at": "2026-05-31T15:58:22.505609+00:00", "price": 0.00958, "price_change_percent": -0.931, "quote_volume_24h": 534734.564266}, {"captured_at": "2026-05-31T16:02:55.470864+00:00", "price": 0.00963, "price_change_percent": -0.619, "quote_volume_24h": 535614.740881}, {"captured_at": "2026-05-31T16:07:55.460755+00:00", "price": 0.0096, "price_change_percent": -1.74, "quote_volume_24h": 535164.551143}, {"captured_at": "2026-05-31T16:12:55.881882+00:00", "price": 0.00961, "price_change_percent": -1.839, "quote_volume_24h": 536228.506606}, {"captured_at": "2026-05-31T16:17:55.468554+00:00", "price": 0.0096, "price_change_percent": -1.74, "quote_volume_24h": 536421.101223}, {"captured_at": "2026-05-31T16:22:55.469276+00:00", "price": 0.00957, "price_change_percent": -2.546, "quote_volume_24h": 524704.485368}, {"captured_at": "2026-05-31T16:27:55.493269+00:00", "price": 0.00956, "price_change_percent": -2.648, "quote_volume_24h": 525637.902307}, {"captured_at": "2026-05-31T16:32:55.503196+00:00", "price": 0.00955, "price_change_percent": -3.046, "quote_volume_24h": 525902.528094}, {"captured_at": "2026-05-31T16:37:55.496215+00:00", "price": 0.00952, "price_change_percent": -3.35, "quote_volume_24h": 527010.570762}, {"captured_at": "2026-05-31T16:42:55.562747+00:00", "price": 0.00954, "price_change_percent": -3.343, "quote_volume_24h": 526303.104834}, {"captured_at": "2026-05-31T16:47:55.538416+00:00", "price": 0.00949, "price_change_percent": -3.655, "quote_volume_24h": 526304.121204}, {"captured_at": "2026-05-31T16:52:55.541467+00:00", "price": 0.00951, "price_change_percent": -3.452, "quote_volume_24h": 525599.057281}, {"captured_at": "2026-05-31T16:57:55.568858+00:00", "price": 0.00953, "price_change_percent": -3.052, "quote_volume_24h": 525845.25159}, {"captured_at": "2026-05-31T17:03:23.175950+00:00", "price": 0.00956, "price_change_percent": -2.648, "quote_volume_24h": 525162.422479}, {"captured_at": "2026-05-31T17:07:56.003839+00:00", "price": 0.00955, "price_change_percent": -2.749, "quote_volume_24h": 526592.845772}, {"captured_at": "2026-05-31T17:12:55.818990+00:00", "price": 0.00953, "price_change_percent": -2.656, "quote_volume_24h": 523665.092425}, {"captured_at": "2026-05-31T17:17:55.948596+00:00", "price": 0.00953, "price_change_percent": -2.656, "quote_volume_24h": 523228.564372}, {"captured_at": "2026-05-31T17:22:55.600781+00:00", "price": 0.00955, "price_change_percent": -2.352, "quote_volume_24h": 524691.409128}, {"captured_at": "2026-05-31T17:27:55.567474+00:00", "price": 0.00955, "price_change_percent": -2.252, "quote_volume_24h": 524616.423904}, {"captured_at": "2026-05-31T17:32:55.790439+00:00", "price": 0.00959, "price_change_percent": -1.337, "quote_volume_24h": 521744.301756}, {"captured_at": "2026-05-31T17:37:56.040592+00:00", "price": 0.0096, "price_change_percent": -1.538, "quote_volume_24h": 522310.610136}, {"captured_at": "2026-05-31T17:42:55.548514+00:00", "price": 0.00962, "price_change_percent": -1.535, "quote_volume_24h": 522529.040188}, {"captured_at": "2026-05-31T17:47:55.586216+00:00", "price": 0.00966, "price_change_percent": -1.126, "quote_volume_24h": 523498.974769}, {"captured_at": "2026-05-31T17:52:55.608100+00:00", "price": 0.00964, "price_change_percent": -1.431, "quote_volume_24h": 523088.741996}, {"captured_at": "2026-05-31T17:57:55.581879+00:00", "price": 0.00961, "price_change_percent": -1.436, "quote_volume_24h": 520428.07243}, {"captured_at": "2026-05-31T18:02:55.603413+00:00", "price": 0.00958, "price_change_percent": -1.844, "quote_volume_24h": 520576.919809}, {"captured_at": "2026-05-31T18:08:23.206056+00:00", "price": 0.00958, "price_change_percent": -1.945, "quote_volume_24h": 520588.290563}, {"captured_at": "2026-05-31T18:12:55.612832+00:00", "price": 0.00958, "price_change_percent": -1.844, "quote_volume_24h": 519889.309174}, {"captured_at": "2026-05-31T18:23:26.094431+00:00", "price": 0.00955, "price_change_percent": -2.051, "quote_volume_24h": 526181.646496}, {"captured_at": "2026-05-31T18:27:56.719718+00:00", "price": 0.00956, "price_change_percent": -1.949, "quote_volume_24h": 526103.572882}, {"captured_at": "2026-05-31T18:32:56.278238+00:00", "price": 0.00957, "price_change_percent": -1.745, "quote_volume_24h": 525899.27395}, {"captured_at": "2026-05-31T18:37:56.332508+00:00", "price": 0.00953, "price_change_percent": -2.357, "quote_volume_24h": 530594.884311}, {"captured_at": "2026-05-31T18:42:55.888138+00:00", "price": 0.00954, "price_change_percent": -2.254, "quote_volume_24h": 530994.337025}, {"captured_at": "2026-05-31T18:47:56.080953+00:00", "price": 0.00954, "price_change_percent": -2.254, "quote_volume_24h": 536654.932113}, {"captured_at": "2026-05-31T18:52:57.402198+00:00", "price": 0.00954, "price_change_percent": -2.154, "quote_volume_24h": 537931.074503}, {"captured_at": "2026-05-31T18:57:55.898126+00:00", "price": 0.00954, "price_change_percent": -2.354, "quote_volume_24h": 539072.177475}, {"captured_at": "2026-05-31T19:02:56.341211+00:00", "price": 0.00951, "price_change_percent": -2.261, "quote_volume_24h": 541261.402394}, {"captured_at": "2026-05-31T19:07:55.677838+00:00", "price": 0.0095, "price_change_percent": -2.564, "quote_volume_24h": 543292.900585}, {"captured_at": "2026-05-31T19:13:23.370999+00:00", "price": 0.00948, "price_change_percent": -2.669, "quote_volume_24h": 543428.215474}, {"captured_at": "2026-05-31T19:17:55.718358+00:00", "price": 0.00948, "price_change_percent": -2.669, "quote_volume_24h": 543202.275344}, {"captured_at": "2026-05-31T19:22:55.651304+00:00", "price": 0.00948, "price_change_percent": -2.569, "quote_volume_24h": 542713.021814}, {"captured_at": "2026-05-31T19:27:56.084924+00:00", "price": 0.00948, "price_change_percent": -2.569, "quote_volume_24h": 543908.423684}, {"captured_at": "2026-05-31T19:32:55.682425+00:00", "price": 0.00949, "price_change_percent": -2.165, "quote_volume_24h": 544189.379138}, {"captured_at": "2026-05-31T19:37:56.251775+00:00", "price": 0.00949, "price_change_percent": -2.467, "quote_volume_24h": 541856.706916}, {"captured_at": "2026-05-31T19:42:55.699732+00:00", "price": 0.00954, "price_change_percent": -1.953, "quote_volume_24h": 540520.29656}, {"captured_at": "2026-05-31T19:47:55.734905+00:00", "price": 0.00955, "price_change_percent": -1.951, "quote_volume_24h": 543438.463891}, {"captured_at": "2026-05-31T19:52:56.144844+00:00", "price": 0.00956, "price_change_percent": -1.848, "quote_volume_24h": 543742.357573}, {"captured_at": "2026-05-31T19:57:55.732714+00:00", "price": 0.00956, "price_change_percent": -1.747, "quote_volume_24h": 545058.901976}, {"captured_at": "2026-05-31T20:02:55.712938+00:00", "price": 0.00958, "price_change_percent": -1.643, "quote_volume_24h": 547779.859997}, {"captured_at": "2026-05-31T20:07:56.154033+00:00", "price": 0.00958, "price_change_percent": -1.945, "quote_volume_24h": 542238.573663}, {"captured_at": "2026-05-31T20:12:55.741942+00:00", "price": 0.00958, "price_change_percent": -1.744, "quote_volume_24h": 542287.573596}, {"captured_at": "2026-05-31T20:18:23.970966+00:00", "price": 0.00958, "price_change_percent": -1.844, "quote_volume_24h": 540719.656539}, {"captured_at": "2026-05-31T20:22:55.772678+00:00", "price": 0.0096, "price_change_percent": -1.538, "quote_volume_24h": 541120.019451}, {"captured_at": "2026-05-31T20:27:55.724401+00:00", "price": 0.0096, "price_change_percent": -1.639, "quote_volume_24h": 541342.865856}, {"captured_at": "2026-05-31T20:32:55.790034+00:00", "price": 0.00962, "price_change_percent": -1.636, "quote_volume_24h": 538649.924448}, {"captured_at": "2026-05-31T20:37:55.730472+00:00", "price": 0.00963, "price_change_percent": -2.134, "quote_volume_24h": 522036.005046}, {"captured_at": "2026-05-31T20:42:55.783312+00:00", "price": 0.00965, "price_change_percent": -1.731, "quote_volume_24h": 522793.668207}, {"captured_at": "2026-05-31T20:47:55.776800+00:00", "price": 0.00963, "price_change_percent": -1.735, "quote_volume_24h": 526283.257762}, {"captured_at": "2026-05-31T20:52:55.966545+00:00", "price": 0.00961, "price_change_percent": -1.839, "quote_volume_24h": 538027.686724}, {"captured_at": "2026-05-31T20:57:55.769271+00:00", "price": 0.00964, "price_change_percent": -1.431, "quote_volume_24h": 527530.049535}, {"captured_at": "2026-05-31T21:02:55.813834+00:00", "price": 0.00964, "price_change_percent": -1.23, "quote_volume_24h": 524464.203965}, {"captured_at": "2026-05-31T21:07:55.823904+00:00", "price": 0.00964, "price_change_percent": -1.331, "quote_volume_24h": 524671.799611}, {"captured_at": "2026-05-31T21:12:55.818188+00:00", "price": 0.00963, "price_change_percent": -1.433, "quote_volume_24h": 524389.325428}, {"captured_at": "2026-05-31T21:17:55.844336+00:00", "price": 0.00965, "price_change_percent": -1.228, "quote_volume_24h": 524805.754862}, {"captured_at": "2026-05-31T21:23:22.805255+00:00", "price": 0.00962, "price_change_percent": -1.434, "quote_volume_24h": 526224.857676}, {"captured_at": "2026-05-31T21:27:55.888180+00:00", "price": 0.00962, "price_change_percent": -1.434, "quote_volume_24h": 526018.4307}, {"captured_at": "2026-05-31T21:32:55.881440+00:00", "price": 0.00962, "price_change_percent": -1.837, "quote_volume_24h": 519934.87618}, {"captured_at": "2026-05-31T21:37:55.833259+00:00", "price": 0.00962, "price_change_percent": -1.937, "quote_volume_24h": 519194.310449}, {"captured_at": "2026-05-31T21:42:55.818741+00:00", "price": 0.00963, "price_change_percent": -1.835, "quote_volume_24h": 518776.107026}, {"captured_at": "2026-05-31T21:47:57.413368+00:00", "price": 0.00962, "price_change_percent": -1.736, "quote_volume_24h": 518820.47197}, {"captured_at": "2026-05-31T21:52:55.948502+00:00", "price": 0.00975, "price_change_percent": -0.205, "quote_volume_24h": 522697.789926}, {"captured_at": "2026-05-31T21:57:55.864102+00:00", "price": 0.00979, "price_change_percent": 0.102, "quote_volume_24h": 523353.524129}, {"captured_at": "2026-05-31T22:02:55.888923+00:00", "price": 0.00982, "price_change_percent": 0.821, "quote_volume_24h": 521832.061811}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00966, "high": 0.01008, "low": 0.00948, "close": 0.00955, "volume": 41313791.7, "quote_volume": 403103.937169}, "trend_line": 0.010844, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.00974, "activity_20": 0.010045, "activity_30": 0.010446}, "fair_value": 0.011649, "trend_signal": 0, "relative_strength": -5.285577, "market_dynamics": -1.049935, "volatility": 3.013586, "volume_expansion": -36.753898, "expectation": {"probability": 41.5197, "direction": "negative"}}, "summary": "XAI closed the latest daily bar at 0.009550. Across the latest 12 available daily bars, price changed -8.35%. Trend Signal is 0, Relative Strength is -5.29, and Market Dynamics is -1.05. The progressive pricing window shows 1.24% over 24 hours. Live pricing is 0.009820 with a 0.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.009550"}, {"label": "Live price", "value": "0.009820"}, {"label": "24h change", "value": "0.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "-1.05"}, {"label": "Expectation", "value": "negative 41.52%"}, {"label": "Progressive pricing", "value": "1.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0706, "high": 0.0718, "low": 0.0674, "close": 0.0713, "volume": 40640863.9, "quote_volume": 2849846.88841}, "trend_line": 0.076257, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.075509, "activity_20": 0.078422, "activity_30": 0.079098}, "fair_value": 0.104616, "trend_signal": 0, "relative_strength": 0.61654, "market_dynamics": -0.984244, "volatility": 6.533561, "volume_expansion": -45.476279, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0712, "high": 0.0728, "low": 0.0673, "close": 0.072, "volume": 48185995.2, "quote_volume": 3337576.34366}, "trend_line": 0.076857, "activity_lines": {"activity_5": 0.071353, "activity_10": 0.074562, "activity_20": 0.077581, "activity_30": 0.078823}, "fair_value": 0.103513, "trend_signal": 0, "relative_strength": 0.969711, "market_dynamics": -1.185242, "volatility": 6.409035, "volume_expansion": -32.298871, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.072, "high": 0.0748, "low": 0.0701, "close": 0.071, "volume": 51709929.9, "quote_volume": 3773258.84957}, "trend_line": 0.077453, "activity_lines": {"activity_5": 0.070987, "activity_10": 0.073562, "activity_20": 0.076764, "activity_30": 0.078445}, "fair_value": 0.102492, "trend_signal": 0, "relative_strength": -0.343624, "market_dynamics": -1.216235, "volatility": 6.405953, "volume_expansion": -25.169135, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.071, "high": 0.0729, "low": 0.0662, "close": 0.0667, "volume": 43291752.6, "quote_volume": 3018166.51116}, "trend_line": 0.077947, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.071911, "activity_20": 0.075629, "activity_30": 0.077751}, "fair_value": 0.101446, "trend_signal": 0, "relative_strength": -6.098283, "market_dynamics": -1.292858, "volatility": 6.454106, "volume_expansion": -35.770429, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0667, "high": 0.0677, "low": 0.0595, "close": 0.0608, "volume": 55219775.7, "quote_volume": 3528472.35191}, "trend_line": 0.078273, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.069433, "activity_20": 0.074, "activity_30": 0.076645}, "fair_value": 0.100394, "trend_signal": 0, "relative_strength": -11.956998, "market_dynamics": -1.324967, "volatility": 6.201166, "volume_expansion": -17.891654, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0608, "high": 0.0644, "low": 0.0605, "close": 0.0617, "volume": 25558502.8, "quote_volume": 1599205.96809}, "trend_line": 0.078627, "activity_lines": {"activity_5": 0.064387, "activity_10": 0.067445, "activity_20": 0.072542, "activity_30": 0.075576}, "fair_value": 0.099306, "trend_signal": 0, "relative_strength": -13.254676, "market_dynamics": -1.415338, "volatility": 5.738722, "volume_expansion": -61.561338, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0617, "high": 0.0647, "low": 0.0615, "close": 0.0643, "volume": 22196848.4, "quote_volume": 1414766.11116}, "trend_line": 0.078793, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.066325, "activity_20": 0.071398, "activity_30": 0.074652}, "fair_value": 0.098103, "trend_signal": 0, "relative_strength": -11.009744, "market_dynamics": -1.448769, "volatility": 5.930704, "volume_expansion": -64.777698, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0643, "high": 0.0652, "low": 0.062, "close": 0.0638, "volume": 23363969.1, "quote_volume": 1485323.67678}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.065471, "activity_20": 0.070315, "activity_30": 0.073684}, "fair_value": 0.096798, "trend_signal": 0, "relative_strength": -12.171868, "market_dynamics": -1.435314, "volatility": 5.841251, "volume_expansion": -61.836122, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0638, "high": 0.0686, "low": 0.0623, "close": 0.0684, "volume": 33496498.9, "quote_volume": 2175056.04196}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.064953, "activity_10": 0.065745, "activity_20": 0.069756, "activity_30": 0.073033}, "fair_value": 0.09554, "trend_signal": 0, "relative_strength": -9.969651, "market_dynamics": -1.277036, "volatility": 6.248838, "volume_expansion": -44.283239, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0683, "high": 0.0743, "low": 0.0665, "close": 0.0738, "volume": 78896529.3, "quote_volume": 5573102.12852}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.068287, "activity_10": 0.066971, "activity_20": 0.06977, "activity_30": 0.072777}, "fair_value": 0.094317, "trend_signal": 0, "relative_strength": -3.105225, "market_dynamics": -0.890344, "volatility": 6.424891, "volume_expansion": 29.52482, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0739, "high": 0.0741, "low": 0.0667, "close": 0.0674, "volume": 51341390.9, "quote_volume": 3630992.11725}, "trend_line": 0.07622, "activity_lines": {"activity_5": 0.06862, "activity_10": 0.066975, "activity_20": 0.069217, "activity_30": 0.072151}, "fair_value": 0.093038, "trend_signal": 0, "relative_strength": -10.193965, "market_dynamics": -0.716259, "volatility": 6.73218, "volume_expansion": -13.355063, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0673, "high": 0.0674, "low": 0.0605, "close": 0.061, "volume": 47169900.1, "quote_volume": 3022938.27217}, "trend_line": 0.075013, "activity_lines": {"activity_5": 0.06644, "activity_10": 0.065885, "activity_20": 0.06816, "activity_30": 0.071169}, "fair_value": 0.091957, "trend_signal": 0, "relative_strength": -16.208491, "market_dynamics": -0.583617, "volatility": 7.00977, "volume_expansion": -17.53091, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.0546, "close": 0.0588, "volume": 80709642.7, "quote_volume": 4605317.86305}, "trend_line": 0.073973, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.064596, "activity_20": 0.06698, "activity_30": 0.070123}, "fair_value": 0.090951, "trend_signal": 0, "relative_strength": -19.338441, "market_dynamics": -0.435719, "volatility": 5.724413, "volume_expansion": 36.655628, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0587, "high": 0.0593, "low": 0.0558, "close": 0.0576, "volume": 26396574.3, "quote_volume": 1522967.53197}, "trend_line": 0.07319, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.063311, "activity_20": 0.065777, "activity_30": 0.069067}, "fair_value": 0.089997, "trend_signal": 0, "relative_strength": -20.288662, "market_dynamics": -0.705862, "volatility": 5.429924, "volume_expansion": -54.459869, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0576, "high": 0.0588, "low": 0.0565, "close": 0.058, "volume": 24185551.7, "quote_volume": 1394427.85094}, "trend_line": 0.072497, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.062264, "activity_20": 0.06472, "activity_30": 0.068087}, "fair_value": 0.088996, "trend_signal": 0, "relative_strength": -19.656108, "market_dynamics": -0.810683, "volatility": 5.421527, "volume_expansion": -55.569299, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.058, "high": 0.0661, "low": 0.0565, "close": 0.0567, "volume": 125673328.4, "quote_volume": 7724367.49513}, "trend_line": 0.07187, "activity_lines": {"activity_5": 0.057793, "activity_10": 0.061031, "activity_20": 0.063639, "activity_30": 0.067068}, "fair_value": 0.088003, "trend_signal": 0, "relative_strength": -22.06294, "market_dynamics": -0.718235, "volatility": 5.38744, "volume_expansion": 126.358536, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0567, "high": 0.0577, "low": 0.0526, "close": 0.0538, "volume": 73974982.9, "quote_volume": 4100186.04022}, "trend_line": 0.070757, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.059362, "activity_20": 0.062409, "activity_30": 0.065902}, "fair_value": 0.087019, "trend_signal": 0, "relative_strength": -24.065803, "market_dynamics": -0.855205, "volatility": 5.464619, "volume_expansion": 35.38871, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0538, "high": 0.0553, "low": 0.0512, "close": 0.0549, "volume": 36867327.0, "quote_volume": 1971162.34634}, "trend_line": 0.069857, "activity_lines": {"activity_5": 0.05556, "activity_10": 0.058084, "activity_20": 0.061426, "activity_30": 0.064879}, "fair_value": 0.08612, "trend_signal": 0, "relative_strength": -22.540085, "market_dynamics": -0.778025, "volatility": 5.413131, "volume_expansion": -29.455393, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0549, "high": 0.0562, "low": 0.0525, "close": 0.0535, "volume": 34569003.0, "quote_volume": 1872326.31913}, "trend_line": 0.068957, "activity_lines": {"activity_5": 0.05466, "activity_10": 0.056713, "activity_20": 0.06043, "activity_30": 0.063824}, "fair_value": 0.085147, "trend_signal": 0, "relative_strength": -24.068054, "market_dynamics": -0.694325, "volatility": 5.008386, "volume_expansion": -28.715369, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.049, "close": 0.05, "volume": 68975482.1, "quote_volume": 3555339.03738}, "trend_line": 0.067857, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054976, "activity_20": 0.059162, "activity_30": 0.062601}, "fair_value": 0.084042, "trend_signal": 0, "relative_strength": -27.819179, "market_dynamics": -0.812918, "volatility": 5.172896, "volume_expansion": 39.00408, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0501, "high": 0.051, "low": 0.045, "close": 0.0468, "volume": 55928983.2, "quote_volume": 2697074.45726}, "trend_line": 0.066437, "activity_lines": {"activity_5": 0.05054, "activity_10": 0.053091, "activity_20": 0.057689, "activity_30": 0.061242}, "fair_value": 0.08298, "trend_signal": 0, "relative_strength": -31.275543, "market_dynamics": -0.959622, "volatility": 5.077937, "volume_expansion": 11.001923, "expectation": {"probability": 44.247, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0468, "high": 0.0478, "low": 0.0425, "close": 0.0451, "volume": 105355709.3, "quote_volume": 4739761.76077}, "trend_line": 0.065303, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.051271, "activity_20": 0.05617, "activity_30": 0.059866}, "fair_value": 0.081763, "trend_signal": 0, "relative_strength": -32.665439, "market_dynamics": -1.059013, "volatility": 5.077496, "volume_expansion": 97.87308, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0452, "high": 0.052, "low": 0.045, "close": 0.0518, "volume": 95340003.4, "quote_volume": 4559197.9705}, "trend_line": 0.064423, "activity_lines": {"activity_5": 0.048887, "activity_10": 0.050958, "activity_20": 0.055417, "activity_30": 0.058994}, "fair_value": 0.080745, "trend_signal": 0, "relative_strength": -25.598079, "market_dynamics": -1.097382, "volatility": 6.329728, "volume_expansion": 72.01442, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0518, "high": 0.0535, "low": 0.0507, "close": 0.052, "volume": 70914252.0, "quote_volume": 3686717.76363}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.04974, "activity_10": 0.050809, "activity_20": 0.054774, "activity_30": 0.058193}, "fair_value": 0.079846, "trend_signal": 0, "relative_strength": -25.680008, "market_dynamics": -1.137556, "volatility": 5.782381, "volume_expansion": 24.834282, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0519, "high": 0.0523, "low": 0.0491, "close": 0.0494, "volume": 46580119.2, "quote_volume": 2367189.35645}, "trend_line": 0.062503, "activity_lines": {"activity_5": 0.049827, "activity_10": 0.050289, "activity_20": 0.053954, "activity_30": 0.057284}, "fair_value": 0.078928, "trend_signal": 0, "relative_strength": -30.01298, "market_dynamics": -1.136533, "volatility": 5.567036, "volume_expansion": -17.374116, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0494, "high": 0.0516, "low": 0.0477, "close": 0.0483, "volume": 47677300.1, "quote_volume": 2351629.99929}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.049725, "activity_20": 0.053084, "activity_30": 0.056368}, "fair_value": 0.077974, "trend_signal": 0, "relative_strength": -31.125785, "market_dynamics": -1.117595, "volatility": 5.173061, "volume_expansion": -17.055072, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0484, "high": 0.0497, "low": 0.0475, "close": 0.0489, "volume": 35844789.0, "quote_volume": 1741296.28396}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.049447, "activity_10": 0.049424, "activity_20": 0.052334, "activity_30": 0.055566}, "fair_value": 0.077065, "trend_signal": 0, "relative_strength": -30.19265, "market_dynamics": -1.048521, "volatility": 5.184521, "volume_expansion": -38.371907, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.049, "high": 0.0518, "low": 0.0483, "close": 0.0512, "volume": 30347972.8, "quote_volume": 1512815.56443}, "trend_line": 0.05921, "activity_lines": {"activity_5": 0.04982, "activity_10": 0.049629, "activity_20": 0.051877, "activity_30": 0.054987}, "fair_value": 0.07619, "trend_signal": 0, "relative_strength": -26.972892, "market_dynamics": -0.734226, "volatility": 5.391393, "volume_expansion": -48.133999, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0513, "high": 0.0551, "low": 0.0503, "close": 0.0543, "volume": 51593134.6, "quote_volume": 2669879.16296}, "trend_line": 0.058797, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.050465, "activity_20": 0.051775, "activity_30": 0.054671}, "fair_value": 0.075379, "trend_signal": 0, "relative_strength": -23.143615, "market_dynamics": -0.194264, "volatility": 5.66035, "volume_expansion": -13.167866, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0543, "high": 0.0548, "low": 0.0503, "close": 0.0516, "volume": 49855167.0, "quote_volume": 2605948.2697}, "trend_line": 0.058163, "activity_lines": {"activity_5": 0.05166, "activity_10": 0.050796, "activity_20": 0.051483, "activity_30": 0.054206}, "fair_value": 0.074543, "trend_signal": 0, "relative_strength": -25.650106, "market_dynamics": 0.213247, "volatility": 5.769361, "volume_expansion": -13.990959, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0517, "high": 0.0519, "low": 0.0478, "close": 0.0484, "volume": 42563404.7, "quote_volume": 2108104.15626}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.05084, "activity_10": 0.050516, "activity_20": 0.050992, "activity_30": 0.053576}, "fair_value": 0.073722, "trend_signal": 0, "relative_strength": -28.432368, "market_dynamics": 0.414958, "volatility": 5.837699, "volume_expansion": -26.010313, "expectation": {"probability": 44.1078, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0485, "high": 0.0545, "low": 0.0477, "close": 0.053, "volume": 64304750.3, "quote_volume": 3286632.67498}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.051547, "activity_10": 0.051044, "activity_20": 0.05103, "activity_30": 0.053292}, "fair_value": 0.072974, "trend_signal": 0, "relative_strength": -22.955424, "market_dynamics": 0.604904, "volatility": 6.369878, "volume_expansion": 10.143174, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0531, "high": 0.055, "low": 0.052, "close": 0.0537, "volume": 57697519.4, "quote_volume": 3103101.31033}, "trend_line": 0.05619, "activity_lines": {"activity_5": 0.052213, "activity_10": 0.051555, "activity_20": 0.051172, "activity_30": 0.053095}, "fair_value": 0.072356, "trend_signal": 0, "relative_strength": -21.451722, "market_dynamics": 0.639434, "volatility": 6.339539, "volume_expansion": 0.812918, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0537, "high": 0.0542, "low": 0.048, "close": 0.0488, "volume": 51513335.6, "quote_volume": 2600289.92877}, "trend_line": 0.055593, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.05114, "activity_20": 0.050872, "activity_30": 0.052618}, "fair_value": 0.071666, "trend_signal": 0, "relative_strength": -26.46908, "market_dynamics": 0.621538, "volatility": 6.567147, "volume_expansion": -11.925109, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0488, "high": 0.0499, "low": 0.0477, "close": 0.049, "volume": 26182138.0, "quote_volume": 1277841.9877}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.05038, "activity_10": 0.05082, "activity_20": 0.050633, "activity_30": 0.052192}, "fair_value": 0.070942, "trend_signal": 0, "relative_strength": -25.340387, "market_dynamics": 0.641174, "volatility": 6.319945, "volume_expansion": -55.311383, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.049, "high": 0.0513, "low": 0.0481, "close": 0.0502, "volume": 39637500.7, "quote_volume": 1966745.72918}, "trend_line": 0.054817, "activity_lines": {"activity_5": 0.050253, "activity_10": 0.050725, "activity_20": 0.050551, "activity_30": 0.05187}, "fair_value": 0.07023, "trend_signal": 0, "relative_strength": -23.435057, "market_dynamics": 0.549445, "volatility": 6.227738, "volume_expansion": -26.984129, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0502, "high": 0.051, "low": 0.0483, "close": 0.0488, "volume": 42586603.8, "quote_volume": 2106785.89043}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.04954, "activity_10": 0.050342, "activity_20": 0.050367, "activity_30": 0.051482}, "fair_value": 0.069638, "trend_signal": 0, "relative_strength": -24.168416, "market_dynamics": 0.363658, "volatility": 4.939686, "volume_expansion": -19.216143, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0487, "high": 0.051, "low": 0.0476, "close": 0.0503, "volume": 64603674.3, "quote_volume": 3188424.77251}, "trend_line": 0.05385, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050233, "activity_20": 0.05035, "activity_30": 0.051224}, "fair_value": 0.069208, "trend_signal": 0, "relative_strength": -21.625757, "market_dynamics": 0.449658, "volatility": 5.014405, "volume_expansion": 19.407476, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0503, "high": 0.0534, "low": 0.0494, "close": 0.0529, "volume": 123738707.2, "quote_volume": 6385024.21298}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.050767, "activity_10": 0.050613, "activity_20": 0.050601, "activity_30": 0.051162}, "fair_value": 0.068789, "trend_signal": 0, "relative_strength": -18.371788, "market_dynamics": 0.747925, "volatility": 4.990081, "volume_expansion": 111.295122, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.053, "high": 0.0605, "low": 0.0521, "close": 0.06, "volume": 111896422.1, "quote_volume": 6130871.76669}, "trend_line": 0.052873, "activity_lines": {"activity_5": 0.05402, "activity_10": 0.052309, "activity_20": 0.051532, "activity_30": 0.051592}, "fair_value": 0.06848, "trend_signal": 0, "relative_strength": -10.463436, "market_dynamics": 1.099954, "volatility": 5.898236, "volume_expansion": 84.318846, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.0683, "low": 0.0584, "close": 0.0613, "volume": 208176108.5, "quote_volume": 13433465.40624}, "trend_line": 0.05267, "activity_lines": {"activity_5": 0.056973, "activity_10": 0.054089, "activity_20": 0.05254, "activity_30": 0.052136}, "fair_value": 0.068187, "trend_signal": 0, "relative_strength": -9.002455, "market_dynamics": 1.547933, "volatility": 5.897547, "volume_expansion": 204.705498, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0613, "high": 0.0616, "low": 0.0546, "close": 0.0585, "volume": 132282125.2, "quote_volume": 7656674.02735}, "trend_line": 0.052587, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.055125, "activity_20": 0.053211, "activity_30": 0.052512}, "fair_value": 0.067929, "trend_signal": 0, "relative_strength": -12.318031, "market_dynamics": 1.812543, "volatility": 6.052705, "volume_expansion": 89.878418, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0585, "high": 0.0631, "low": 0.058, "close": 0.0599, "volume": 99337384.2, "quote_volume": 6009201.1437}, "trend_line": 0.052623, "activity_lines": {"activity_5": 0.059353, "activity_10": 0.056316, "activity_20": 0.053952, "activity_30": 0.052984}, "fair_value": 0.067679, "trend_signal": 1, "relative_strength": -10.576088, "market_dynamics": 1.834948, "volatility": 5.912021, "volume_expansion": 42.181465, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.06, "high": 0.0643, "low": 0.0575, "close": 0.0592, "volume": 79716157.4, "quote_volume": 4860791.10172}, "trend_line": 0.052677, "activity_lines": {"activity_5": 0.05958, "activity_10": 0.057267, "activity_20": 0.054588, "activity_30": 0.053408}, "fair_value": 0.067388, "trend_signal": 1, "relative_strength": -11.4416, "market_dynamics": 1.731644, "volatility": 5.721373, "volume_expansion": 13.383418, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0592, "high": 0.0636, "low": 0.0563, "close": 0.0632, "volume": 96185867.7, "quote_volume": 5751203.44913}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.06072, "activity_10": 0.058756, "activity_20": 0.05557, "activity_30": 0.054087}, "fair_value": 0.067138, "trend_signal": 1, "relative_strength": -3.154549, "market_dynamics": 1.679223, "volatility": 5.501653, "volume_expansion": 32.147037, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0632, "high": 0.0671, "low": 0.0617, "close": 0.0649, "volume": 97986812.6, "quote_volume": 6304376.6262}, "trend_line": 0.053123, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.060296, "activity_20": 0.056649, "activity_30": 0.054865}, "fair_value": 0.066875, "trend_signal": 1, "relative_strength": -0.630226, "market_dynamics": 1.642786, "volatility": 5.110141, "volume_expansion": 30.124286, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.065, "high": 0.0664, "low": 0.0613, "close": 0.063, "volume": 90149906.4, "quote_volume": 5737707.73148}, "trend_line": 0.05343, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.061224, "activity_20": 0.057467, "activity_30": 0.055502}, "fair_value": 0.066612, "trend_signal": 1, "relative_strength": -3.335795, "market_dynamics": 1.612598, "volatility": 5.241322, "volume_expansion": 15.550531, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0631, "high": 0.068, "low": 0.0594, "close": 0.0619, "volume": 100577504.2, "quote_volume": 6468999.41485}, "trend_line": 0.053663, "activity_lines": {"activity_5": 0.062787, "activity_10": 0.061693, "activity_20": 0.058114, "activity_30": 0.056048}, "fair_value": 0.06629, "trend_signal": 1, "relative_strength": -3.195391, "market_dynamics": 1.630293, "volatility": 4.484698, "volume_expansion": 23.363765, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0619, "high": 0.0643, "low": 0.0599, "close": 0.0642, "volume": 40722668.3, "quote_volume": 2531603.50309}, "trend_line": 0.05402, "activity_lines": {"activity_5": 0.063373, "activity_10": 0.062369, "activity_20": 0.058929, "activity_30": 0.056728}, "fair_value": 0.06601, "trend_signal": 1, "relative_strength": 1.313256, "market_dynamics": 1.561871, "volatility": 4.491819, "volume_expansion": -49.716216, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0642, "high": 0.0685, "low": 0.0635, "close": 0.0656, "volume": 80326350.1, "quote_volume": 5311103.18126}, "trend_line": 0.05454, "activity_lines": {"activity_5": 0.064093, "activity_10": 0.063095, "activity_20": 0.05983, "activity_30": 0.057475}, "fair_value": 0.065724, "trend_signal": 1, "relative_strength": 4.769269, "market_dynamics": 1.53175, "volatility": 4.490628, "volume_expansion": -2.645639, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0656, "high": 0.0693, "low": 0.0638, "close": 0.0671, "volume": 91371384.9, "quote_volume": 6081233.90158}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.065153, "activity_10": 0.063991, "activity_20": 0.060807, "activity_30": 0.058286}, "fair_value": 0.06548, "trend_signal": 1, "relative_strength": 7.329476, "market_dynamics": 1.568668, "volatility": 4.287544, "volume_expansion": 7.559465, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.067, "high": 0.0684, "low": 0.0617, "close": 0.0665, "volume": 78659299.1, "quote_volume": 5056715.519}, "trend_line": 0.05593, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.064673, "activity_20": 0.061638, "activity_30": 0.059014}, "fair_value": 0.065241, "trend_signal": 1, "relative_strength": 4.542528, "market_dynamics": 1.565398, "volatility": 4.363378, "volume_expansion": -8.180564, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0665, "high": 0.0666, "low": 0.0556, "close": 0.0582, "volume": 125571300.7, "quote_volume": 7694645.47407}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.06358, "activity_10": 0.0637, "activity_20": 0.061614, "activity_30": 0.05916}, "fair_value": 0.064954, "trend_signal": 1, "relative_strength": -6.958665, "market_dynamics": 1.203978, "volatility": 5.654826, "volume_expansion": 40.994613, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0583, "high": 0.0593, "low": 0.0527, "close": 0.0552, "volume": 90937169.2, "quote_volume": 5095473.61444}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.062213, "activity_20": 0.061283, "activity_30": 0.059099}, "fair_value": 0.064694, "trend_signal": 1, "relative_strength": -10.748781, "market_dynamics": 0.604047, "volatility": 4.635616, "volume_expansion": -0.104452, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0553, "high": 0.0568, "low": 0.0527, "close": 0.0564, "volume": 64583148.8, "quote_volume": 3545983.57366}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.061016, "activity_20": 0.061036, "activity_30": 0.059109}, "fair_value": 0.064431, "trend_signal": 1, "relative_strength": -7.584589, "market_dynamics": -0.057886, "volatility": 4.635912, "volume_expansion": -30.520121, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0564, "high": 0.0574, "low": 0.0558, "close": 0.0559, "volume": 30758589.1, "quote_volume": 1744059.97489}, "trend_line": 0.056737, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.059853, "activity_20": 0.060706, "activity_30": 0.059071}, "fair_value": 0.064141, "trend_signal": 1, "relative_strength": -8.08597, "market_dynamics": -0.713782, "volatility": 4.499078, "volume_expansion": -66.750476, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0559, "high": 0.0588, "low": 0.0558, "close": 0.0583, "volume": 51722515.3, "quote_volume": 2969951.27249}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.059289, "activity_20": 0.060577, "activity_30": 0.059172}, "fair_value": 0.063896, "trend_signal": 0, "relative_strength": -4.947777, "market_dynamics": -0.92363, "volatility": 4.603284, "volume_expansion": -44.363546, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0582, "high": 0.0606, "low": 0.0538, "close": 0.0543, "volume": 77857391.1, "quote_volume": 4467274.57226}, "trend_line": 0.057153, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.058084, "activity_20": 0.060022, "activity_30": 0.058995}, "fair_value": 0.063585, "trend_signal": 0, "relative_strength": -10.010888, "market_dynamics": -0.928812, "volatility": 4.921615, "volume_expansion": -16.843761, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0543, "high": 0.0578, "low": 0.0523, "close": 0.0538, "volume": 80239486.2, "quote_volume": 4377473.90249}, "trend_line": 0.057137, "activity_lines": {"activity_5": 0.055287, "activity_10": 0.056925, "activity_20": 0.059401, "activity_30": 0.058778}, "fair_value": 0.063287, "trend_signal": 0, "relative_strength": -10.238251, "market_dynamics": -0.895644, "volatility": 4.492677, "volume_expansion": -12.261389, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0537, "high": 0.0544, "low": 0.0501, "close": 0.0534, "volume": 97645917.7, "quote_volume": 5144329.99771}, "trend_line": 0.057197, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.055884, "activity_20": 0.058737, "activity_30": 0.058537}, "fair_value": 0.063101, "trend_signal": 0, "relative_strength": -10.312145, "market_dynamics": -0.815438, "volatility": 4.37465, "volume_expansion": 7.610245, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0533, "high": 0.0547, "low": 0.0492, "close": 0.0497, "volume": 67064750.9, "quote_volume": 3518407.09947}, "trend_line": 0.05724, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.054391, "activity_20": 0.057752, "activity_30": 0.058054}, "fair_value": 0.062867, "trend_signal": 0, "relative_strength": -14.407102, "market_dynamics": -0.901511, "volatility": 4.597757, "volume_expansion": -19.860283, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0496, "high": 0.0498, "low": 0.046, "close": 0.0476, "volume": 118967560.6, "quote_volume": 5754299.20161}, "trend_line": 0.05706, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.052833, "activity_20": 0.056623, "activity_30": 0.057432}, "fair_value": 0.062599, "trend_signal": 0, "relative_strength": -15.431633, "market_dynamics": -0.897411, "volatility": 4.648631, "volume_expansion": 43.301506, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0476, "high": 0.0485, "low": 0.0452, "close": 0.0465, "volume": 62158616.3, "quote_volume": 2906218.81423}, "trend_line": 0.05682, "activity_lines": {"activity_5": 0.04884, "activity_10": 0.051418, "activity_20": 0.05544, "activity_30": 0.05675}, "fair_value": 0.062331, "trend_signal": 0, "relative_strength": -16.161797, "market_dynamics": -1.027587, "volatility": 4.395048, "volume_expansion": -23.412365, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0465, "high": 0.0485, "low": 0.0457, "close": 0.0483, "volume": 31835284.7, "quote_volume": 1517439.8909}, "trend_line": 0.056803, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.050544, "activity_20": 0.054493, "activity_30": 0.056201}, "fair_value": 0.062078, "trend_signal": 0, "relative_strength": -13.664042, "market_dynamics": -1.194465, "volatility": 4.534103, "volume_expansion": -59.582493, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0483, "high": 0.0507, "low": 0.0478, "close": 0.0507, "volume": 50750286.9, "quote_volume": 2493493.19564}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.050231, "activity_20": 0.053827, "activity_30": 0.055807}, "fair_value": 0.061856, "trend_signal": 0, "relative_strength": -9.637217, "market_dynamics": -1.207081, "volatility": 4.76438, "volume_expansion": -33.65481, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0507, "high": 0.0508, "low": 0.0464, "close": 0.0478, "volume": 80099218.2, "quote_volume": 3891127.68181}, "trend_line": 0.05678, "activity_lines": {"activity_5": 0.048487, "activity_10": 0.049495, "activity_20": 0.052943, "activity_30": 0.055222}, "fair_value": 0.061546, "trend_signal": 0, "relative_strength": -13.680881, "market_dynamics": -1.339929, "volatility": 4.855424, "volume_expansion": 5.951463, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0478, "high": 0.0491, "low": 0.046, "close": 0.0486, "volume": 46629446.6, "quote_volume": 2229489.85994}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.049051, "activity_20": 0.052218, "activity_30": 0.054695}, "fair_value": 0.061351, "trend_signal": 0, "relative_strength": -12.455093, "market_dynamics": -1.270375, "volatility": 4.011559, "volume_expansion": -36.492818, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0486, "high": 0.0529, "low": 0.0481, "close": 0.0523, "volume": 75493795.4, "quote_volume": 3816358.85381}, "trend_line": 0.05684, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049456, "activity_20": 0.051913, "activity_30": 0.054406}, "fair_value": 0.061199, "trend_signal": 0, "relative_strength": -7.46289, "market_dynamics": -0.925484, "volatility": 4.437114, "volume_expansion": 4.60593, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0523, "high": 0.0536, "low": 0.0507, "close": 0.053, "volume": 75011761.7, "quote_volume": 3924727.24585}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.051087, "activity_10": 0.050025, "activity_20": 0.05172, "activity_30": 0.054158}, "fair_value": 0.061035, "trend_signal": 0, "relative_strength": -5.355333, "market_dynamics": -0.584069, "volatility": 4.40916, "volume_expansion": 1.52617, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.053, "high": 0.0564, "low": 0.0524, "close": 0.0551, "volume": 60535030.8, "quote_volume": 3307535.29041}, "trend_line": 0.05668, "activity_lines": {"activity_5": 0.052627, "activity_10": 0.050991, "activity_20": 0.051781, "activity_30": 0.054046}, "fair_value": 0.060886, "trend_signal": 0, "relative_strength": -1.226641, "market_dynamics": -0.166496, "volatility": 4.541518, "volume_expansion": -16.955395, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0551, "high": 0.0563, "low": 0.0524, "close": 0.0547, "volume": 64235388.5, "quote_volume": 3487754.15126}, "trend_line": 0.05646, "activity_lines": {"activity_5": 0.05374, "activity_10": 0.051853, "activity_20": 0.051854, "activity_30": 0.053918}, "fair_value": 0.060754, "trend_signal": 0, "relative_strength": -4.068514, "market_dynamics": 0.204248, "volatility": 4.383876, "volume_expansion": -10.207764, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0548, "high": 0.0564, "low": 0.0502, "close": 0.0509, "volume": 79152353.5, "quote_volume": 4226656.30339}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.053127, "activity_10": 0.051933, "activity_20": 0.051624, "activity_30": 0.053559}, "fair_value": 0.060611, "trend_signal": 0, "relative_strength": -10.07594, "market_dynamics": 0.295314, "volatility": 4.393027, "volume_expansion": 10.605985, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0508, "high": 0.0557, "low": 0.0501, "close": 0.0544, "volume": 77133015.7, "quote_volume": 4066172.77198}, "trend_line": 0.056023, "activity_lines": {"activity_5": 0.053527, "activity_10": 0.052589, "activity_20": 0.051802, "activity_30": 0.053443}, "fair_value": 0.06055, "trend_signal": 0, "relative_strength": -5.030125, "market_dynamics": 0.421441, "volatility": 4.765567, "volume_expansion": 11.559759, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0545, "high": 0.0567, "low": 0.0536, "close": 0.0562, "volume": 95340246.5, "quote_volume": 5280422.34717}, "trend_line": 0.055923, "activity_lines": {"activity_5": 0.054387, "activity_10": 0.053429, "activity_20": 0.052169, "activity_30": 0.053454}, "fair_value": 0.060517, "trend_signal": 0, "relative_strength": -4.446905, "market_dynamics": 0.585863, "volatility": 4.822618, "volume_expansion": 37.455735, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0562, "high": 0.0569, "low": 0.0483, "close": 0.0498, "volume": 117976261.4, "quote_volume": 6120309.54699}, "trend_line": 0.055477, "activity_lines": {"activity_5": 0.0529, "activity_10": 0.052962, "activity_20": 0.051922, "activity_30": 0.053059}, "fair_value": 0.060424, "trend_signal": 0, "relative_strength": -11.48884, "market_dynamics": 0.652204, "volatility": 5.412716, "volume_expansion": 63.786887, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0498, "high": 0.0515, "low": 0.0474, "close": 0.0495, "volume": 73952394.7, "quote_volume": 3668381.50124}, "trend_line": 0.054963, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052456, "activity_20": 0.051678, "activity_30": 0.052674}, "fair_value": 0.060319, "trend_signal": 0, "relative_strength": -11.061746, "market_dynamics": 0.633336, "volatility": 5.281698, "volume_expansion": -0.320314, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0495, "high": 0.0516, "low": 0.0494, "close": 0.0512, "volume": 40637928.5, "quote_volume": 2048243.23829}, "trend_line": 0.05457, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.052229, "activity_20": 0.051626, "activity_30": 0.052431}, "fair_value": 0.060237, "trend_signal": 0, "relative_strength": -7.947876, "market_dynamics": 0.502665, "volatility": 5.27655, "volume_expansion": -44.812272, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0508, "close": 0.0511, "volume": 49298734.9, "quote_volume": 2547180.31511}, "trend_line": 0.05421, "activity_lines": {"activity_5": 0.050973, "activity_10": 0.051936, "activity_20": 0.051598, "activity_30": 0.052207}, "fair_value": 0.06014, "trend_signal": 0, "relative_strength": -8.085619, "market_dynamics": 0.265395, "volatility": 5.212868, "volume_expansion": -31.726649, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0511, "high": 0.0512, "low": 0.048, "close": 0.0489, "volume": 71816915.6, "quote_volume": 3528460.1206}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.050087, "activity_10": 0.051265, "activity_20": 0.051376, "activity_30": 0.051864}, "fair_value": 0.060013, "trend_signal": 0, "relative_strength": -11.020979, "market_dynamics": 0.073798, "volatility": 5.197547, "volume_expansion": 0.042027, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0489, "high": 0.0497, "low": 0.0463, "close": 0.0464, "volume": 86079335.6, "quote_volume": 4113676.79201}, "trend_line": 0.05306, "activity_lines": {"activity_5": 0.048853, "activity_10": 0.050215, "activity_20": 0.05094, "activity_30": 0.051393}, "fair_value": 0.059901, "trend_signal": 0, "relative_strength": -12.826754, "market_dynamics": -0.06824, "volatility": 5.15296, "volume_expansion": 20.883654, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0463, "high": 0.0499, "low": 0.046, "close": 0.0498, "volume": 61386484.0, "quote_volume": 2940616.16696}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.04898, "activity_10": 0.04994, "activity_20": 0.05086, "activity_30": 0.051183}, "fair_value": 0.059775, "trend_signal": 0, "relative_strength": -7.337115, "market_dynamics": -0.164205, "volatility": 5.485141, "volume_expansion": -13.448129, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0498, "high": 0.0504, "low": 0.0475, "close": 0.0479, "volume": 63323923.1, "quote_volume": 3097627.62734}, "trend_line": 0.051863, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.049409, "activity_20": 0.050599, "activity_30": 0.050887}, "fair_value": 0.059633, "trend_signal": 0, "relative_strength": -9.262138, "market_dynamics": -0.366103, "volatility": 5.182156, "volume_expansion": -7.07108, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0479, "high": 0.0538, "low": 0.046, "close": 0.0538, "volume": 137926079.8, "quote_volume": 6915961.15775}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.050113, "activity_10": 0.050005, "activity_20": 0.050899, "activity_30": 0.051012}, "fair_value": 0.059522, "trend_signal": 0, "relative_strength": -1.960234, "market_dynamics": -0.166481, "volatility": 6.141288, "volume_expansion": 91.748573, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0538, "high": 0.0551, "low": 0.0513, "close": 0.0535, "volume": 83648182.1, "quote_volume": 4451444.02392}, "trend_line": 0.05166, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.050558, "activity_20": 0.051135, "activity_30": 0.051127}, "fair_value": 0.05943, "trend_signal": 0, "relative_strength": -1.146813, "market_dynamics": -0.002433, "volatility": 6.058276, "volume_expansion": 12.247288, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.0504, "close": 0.0519, "volume": 105628034.6, "quote_volume": 5504151.32628}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.050869, "activity_20": 0.051194, "activity_30": 0.051143}, "fair_value": 0.059342, "trend_signal": 0, "relative_strength": -2.329035, "market_dynamics": 0.176234, "volatility": 6.104823, "volume_expansion": 36.708374, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.046, "close": 0.0469, "volume": 108835873.3, "quote_volume": 5306036.39546}, "trend_line": 0.05121, "activity_lines": {"activity_5": 0.05054, "activity_10": 0.050233, "activity_20": 0.050771, "activity_30": 0.050845}, "fair_value": 0.059209, "trend_signal": 0, "relative_strength": -8.930795, "market_dynamics": 0.324208, "volatility": 6.351507, "volume_expansion": 38.28847, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0468, "high": 0.0501, "low": 0.0462, "close": 0.0494, "volume": 59505794.5, "quote_volume": 2867177.28324}, "trend_line": 0.050913, "activity_lines": {"activity_5": 0.050073, "activity_10": 0.050098, "activity_20": 0.05059, "activity_30": 0.050729}, "fair_value": 0.059088, "trend_signal": 0, "relative_strength": -5.451331, "market_dynamics": 0.046532, "volatility": 6.236789, "volume_expansion": -25.004554, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0494, "high": 0.0504, "low": 0.0487, "close": 0.0491, "volume": 54435305.2, "quote_volume": 2686997.26131}, "trend_line": 0.05074, "activity_lines": {"activity_5": 0.049407, "activity_10": 0.049942, "activity_20": 0.050378, "activity_30": 0.050612}, "fair_value": 0.058945, "trend_signal": 0, "relative_strength": -5.530714, "market_dynamics": -0.180469, "volatility": 6.147243, "volume_expansion": -30.472279, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0492, "high": 0.0511, "low": 0.0487, "close": 0.0508, "volume": 54203630.4, "quote_volume": 2710128.16458}, "trend_line": 0.05064, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.050131, "activity_20": 0.050342, "activity_30": 0.050615}, "fair_value": 0.058816, "trend_signal": 0, "relative_strength": -3.395018, "market_dynamics": -0.249221, "volatility": 5.467436, "volume_expansion": -29.8358, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0508, "high": 0.051, "low": 0.0463, "close": 0.0476, "volume": 86381039.5, "quote_volume": 4154433.77627}, "trend_line": 0.050447, "activity_lines": {"activity_5": 0.048947, "activity_10": 0.049704, "activity_20": 0.050012, "activity_30": 0.050419}, "fair_value": 0.058679, "trend_signal": 0, "relative_strength": -5.893684, "market_dynamics": -0.236597, "volatility": 5.724612, "volume_expansion": 9.976712, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0465, "close": 0.0486, "volume": 31956421.6, "quote_volume": 1535877.28084}, "trend_line": 0.05041, "activity_lines": {"activity_5": 0.048893, "activity_10": 0.049436, "activity_20": 0.049813, "activity_30": 0.0503}, "fair_value": 0.058548, "trend_signal": 0, "relative_strength": -4.189941, "market_dynamics": -0.226851, "volatility": 5.675606, "volume_expansion": -58.460875, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0486, "high": 0.0498, "low": 0.0476, "close": 0.0477, "volume": 42117031.4, "quote_volume": 2057230.65832}, "trend_line": 0.050413, "activity_lines": {"activity_5": 0.048427, "activity_10": 0.049027, "activity_20": 0.049557, "activity_30": 0.050125}, "fair_value": 0.058437, "trend_signal": 0, "relative_strength": -5.169632, "market_dynamics": -0.241463, "volatility": 5.691255, "volume_expansion": -43.903145, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0476, "high": 0.0488, "low": 0.0442, "close": 0.0457, "volume": 93285834.4, "quote_volume": 4330517.57531}, "trend_line": 0.050387, "activity_lines": {"activity_5": 0.047407, "activity_10": 0.048258, "activity_20": 0.049126, "activity_30": 0.049821}, "fair_value": 0.058346, "trend_signal": 0, "relative_strength": -9.583785, "market_dynamics": -0.437225, "volatility": 5.685719, "volume_expansion": 22.927661, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0456, "high": 0.0471, "low": 0.045, "close": 0.0466, "volume": 73479348.2, "quote_volume": 3385340.77254}, "trend_line": 0.05033, "activity_lines": {"activity_5": 0.046913, "activity_10": 0.0478, "activity_20": 0.048822, "activity_30": 0.049577}, "fair_value": 0.058258, "trend_signal": 0, "relative_strength": -9.163549, "market_dynamics": -0.518707, "volatility": 5.550533, "volume_expansion": -1.757339, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0466, "high": 0.0479, "low": 0.0457, "close": 0.0471, "volume": 54761980.8, "quote_volume": 2563970.54061}, "trend_line": 0.05021, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047558, "activity_20": 0.048612, "activity_30": 0.049369}, "fair_value": 0.05818, "trend_signal": 0, "relative_strength": -8.260459, "market_dynamics": -0.6185, "volatility": 5.197994, "volume_expansion": -23.552036, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0471, "high": 0.0474, "low": 0.0444, "close": 0.0452, "volume": 55778803.9, "quote_volume": 2537823.72447}, "trend_line": 0.050123, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.047058, "activity_20": 0.048233, "activity_30": 0.049045}, "fair_value": 0.058094, "trend_signal": 0, "relative_strength": -10.866184, "market_dynamics": -0.751353, "volatility": 5.208961, "volume_expansion": -21.13209, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0451, "high": 0.0477, "low": 0.045, "close": 0.0464, "volume": 67835706.3, "quote_volume": 3155437.09502}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046807, "activity_20": 0.04799, "activity_30": 0.048805}, "fair_value": 0.058065, "trend_signal": 0, "relative_strength": -7.987615, "market_dynamics": -0.879719, "volatility": 3.992188, "volume_expansion": -5.893823, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0464, "high": 0.0467, "low": 0.0454, "close": 0.0459, "volume": 28172573.9, "quote_volume": 1296078.9375}, "trend_line": 0.049837, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.04652, "activity_20": 0.047721, "activity_30": 0.048537}, "fair_value": 0.05803, "trend_signal": 0, "relative_strength": -8.082952, "market_dynamics": -1.100863, "volatility": 3.9906, "volume_expansion": -60.335913, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0459, "high": 0.0472, "low": 0.0458, "close": 0.0466, "volume": 32295406.7, "quote_volume": 1506337.84469}, "trend_line": 0.049623, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.046418, "activity_20": 0.047544, "activity_30": 0.048329}, "fair_value": 0.058003, "trend_signal": 0, "relative_strength": -7.04712, "market_dynamics": -1.143224, "volatility": 3.999708, "volume_expansion": -53.230201, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0467, "high": 0.0492, "low": 0.0464, "close": 0.049, "volume": 82251274.4, "quote_volume": 3943742.13894}, "trend_line": 0.04942, "activity_lines": {"activity_5": 0.04714, "activity_10": 0.046829, "activity_20": 0.047606, "activity_30": 0.048288}, "fair_value": 0.058003, "trend_signal": 0, "relative_strength": -2.705505, "market_dynamics": -0.600843, "volatility": 3.404854, "volume_expansion": 19.446345, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0491, "high": 0.0546, "low": 0.0484, "close": 0.0499, "volume": 211999692.7, "quote_volume": 10906083.25644}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.047378, "activity_20": 0.047742, "activity_30": 0.048319}, "fair_value": 0.058044, "trend_signal": 0, "relative_strength": -0.040728, "market_dynamics": 0.011175, "volatility": 3.150816, "volume_expansion": 177.518849, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.05, "high": 0.0512, "low": 0.0492, "close": 0.0505, "volume": 61548475.2, "quote_volume": 3084785.61374}, "trend_line": 0.049247, "activity_lines": {"activity_5": 0.049213, "activity_10": 0.048013, "activity_20": 0.047934, "activity_30": 0.048399}, "fair_value": 0.058085, "trend_signal": 0, "relative_strength": -0.484112, "market_dynamics": 0.616859, "volatility": 3.155359, "volume_expansion": -19.336042, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0505, "high": 0.0597, "low": 0.0504, "close": 0.0587, "volume": 481016960.5, "quote_volume": 26701335.81764}, "trend_line": 0.04939, "activity_lines": {"activity_5": 0.052653, "activity_10": 0.050087, "activity_20": 0.048895, "activity_30": 0.049009}, "fair_value": 0.0582, "trend_signal": 0, "relative_strength": 14.462809, "market_dynamics": 1.327152, "volatility": 5.161536, "volume_expansion": 414.69407, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0587, "high": 0.0621, "low": 0.0546, "close": 0.0568, "volume": 224561871.5, "quote_volume": 12879357.19639}, "trend_line": 0.04941, "activity_lines": {"activity_5": 0.054607, "activity_10": 0.05158, "activity_20": 0.049652, "activity_30": 0.049487}, "fair_value": 0.058271, "trend_signal": 1, "relative_strength": 10.546423, "market_dynamics": 1.508243, "volatility": 4.898823, "volume_expansion": 123.438972, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0568, "high": 0.0583, "low": 0.0551, "close": 0.0572, "volume": 97756366.0, "quote_volume": 5553583.55996}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.056013, "activity_10": 0.05296, "activity_20": 0.050431, "activity_30": 0.04999}, "fair_value": 0.058363, "trend_signal": 1, "relative_strength": 11.415338, "market_dynamics": 1.533687, "volatility": 4.897402, "volume_expansion": -2.350043, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0571, "high": 0.0573, "low": 0.0528, "close": 0.0538, "volume": 59624628.0, "quote_volume": 3258966.4485}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.05574, "activity_10": 0.053538, "activity_20": 0.050861, "activity_30": 0.050257}, "fair_value": 0.058423, "trend_signal": 1, "relative_strength": 5.382606, "market_dynamics": 1.47368, "volatility": 5.189203, "volume_expansion": -38.939477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0537, "high": 0.0558, "low": 0.0486, "close": 0.0504, "volume": 91008393.7, "quote_volume": 4683283.16882}, "trend_line": 0.049773, "activity_lines": {"activity_5": 0.054073, "activity_10": 0.053342, "activity_20": 0.050934, "activity_30": 0.050296}, "fair_value": 0.058448, "trend_signal": 1, "relative_strength": -1.164362, "market_dynamics": 1.135595, "volatility": 5.36682, "volume_expansion": -8.27943, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0504, "high": 0.051, "low": 0.0488, "close": 0.0505, "volume": 55254741.5, "quote_volume": 2766670.44355}, "trend_line": 0.049753, "activity_lines": {"activity_5": 0.052447, "activity_10": 0.053091, "activity_20": 0.051012, "activity_30": 0.050343}, "fair_value": 0.058496, "trend_signal": 1, "relative_strength": -2.011157, "market_dynamics": 0.769719, "volatility": 5.359544, "volume_expansion": -44.335854, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0506, "high": 0.0532, "low": 0.0476, "close": 0.0526, "volume": 93085314.3, "quote_volume": 4702636.7219}, "trend_line": 0.049877, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053138, "activity_20": 0.051284, "activity_30": 0.050526}, "fair_value": 0.05856, "trend_signal": 1, "relative_strength": 2.525938, "market_dynamics": 0.533675, "volatility": 5.432787, "volume_expansion": -8.026274, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0527, "high": 0.053, "low": 0.0512, "close": 0.052, "volume": 44597741.3, "quote_volume": 2320876.91307}, "trend_line": 0.050063, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.052967, "activity_20": 0.05149, "activity_30": 0.050663}, "fair_value": 0.058624, "trend_signal": 1, "relative_strength": 0.883938, "market_dynamics": 0.402245, "volatility": 5.293165, "volume_expansion": -55.006055, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.052, "high": 0.0531, "low": 0.0489, "close": 0.0493, "volume": 52761373.6, "quote_volume": 2657778.38156}, "trend_line": 0.050047, "activity_lines": {"activity_5": 0.050913, "activity_10": 0.052251, "activity_20": 0.051417, "activity_30": 0.050614}, "fair_value": 0.058683, "trend_signal": 1, "relative_strength": -3.036124, "market_dynamics": 0.229903, "volatility": 5.513872, "volume_expansion": -47.322739, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0492, "high": 0.0515, "low": 0.0486, "close": 0.0511, "volume": 48800621.6, "quote_volume": 2455458.668}, "trend_line": 0.050153, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.051873, "activity_20": 0.051513, "activity_30": 0.050682}, "fair_value": 0.058752, "trend_signal": 1, "relative_strength": 0.508172, "market_dynamics": 0.128772, "volatility": 5.546802, "volume_expansion": -51.439199, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0511, "high": 0.0518, "low": 0.0495, "close": 0.05, "volume": 60683531.8, "quote_volume": 3077088.80832}, "trend_line": 0.050027, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.051284, "activity_20": 0.051488, "activity_30": 0.050672}, "fair_value": 0.058793, "trend_signal": 1, "relative_strength": -1.288311, "market_dynamics": -0.094796, "volatility": 5.598605, "volume_expansion": -38.619021, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.05, "high": 0.0502, "low": 0.0403, "close": 0.044, "volume": 182787648.1, "quote_volume": 8084909.11602}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.049762, "activity_20": 0.05087, "activity_30": 0.050283}, "fair_value": 0.058757, "trend_signal": 0, "relative_strength": -11.028248, "market_dynamics": -0.408178, "volatility": 6.311623, "volume_expansion": 75.202845, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0439, "high": 0.0445, "low": 0.0423, "close": 0.043, "volume": 57973439.5, "quote_volume": 2531131.8299}, "trend_line": 0.049413, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.048291, "activity_20": 0.05017, "activity_30": 0.049851}, "fair_value": 0.058697, "trend_signal": 0, "relative_strength": -12.431882, "market_dynamics": -0.663586, "volatility": 6.288327, "volume_expansion": -44.517571, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0431, "high": 0.0446, "low": 0.0419, "close": 0.0434, "volume": 44155318.9, "quote_volume": 1925363.0712}, "trend_line": 0.049297, "activity_lines": {"activity_5": 0.044807, "activity_10": 0.047151, "activity_20": 0.049528, "activity_30": 0.049463}, "fair_value": 0.058597, "trend_signal": 0, "relative_strength": -12.484647, "market_dynamics": -0.920544, "volatility": 6.282324, "volume_expansion": -57.505598, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.0395, "close": 0.0401, "volume": 82790153.2, "quote_volume": 3412166.14238}, "trend_line": 0.048987, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.0456, "activity_20": 0.04858, "activity_30": 0.048869}, "fair_value": 0.058471, "trend_signal": 0, "relative_strength": -15.670105, "market_dynamics": -1.127267, "volatility": 4.341988, "volume_expansion": -20.893275, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0401, "high": 0.0423, "low": 0.0398, "close": 0.0415, "volume": 65165563.3, "quote_volume": 2671129.16685}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.044491, "activity_20": 0.047795, "activity_30": 0.048386}, "fair_value": 0.058353, "trend_signal": 0, "relative_strength": -13.088012, "market_dynamics": -1.190171, "volatility": 4.607695, "volume_expansion": -38.815082, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0414, "high": 0.0418, "low": 0.0405, "close": 0.0409, "volume": 54381758.8, "quote_volume": 2236954.12149}, "trend_line": 0.048403, "activity_lines": {"activity_5": 0.041373, "activity_10": 0.043436, "activity_20": 0.046974, "activity_30": 0.047881}, "fair_value": 0.058226, "trend_signal": 0, "relative_strength": -14.150655, "market_dynamics": -1.203794, "volatility": 4.546881, "volume_expansion": -49.464143, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0409, "high": 0.0421, "low": 0.0396, "close": 0.042, "volume": 29065854.3, "quote_volume": 1181174.73496}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.042795, "activity_20": 0.046285, "activity_30": 0.047468}, "fair_value": 0.058097, "trend_signal": 0, "relative_strength": -13.558082, "market_dynamics": -1.21882, "volatility": 4.590685, "volume_expansion": -72.305303, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0419, "high": 0.0422, "low": 0.0398, "close": 0.0405, "volume": 41951611.1, "quote_volume": 1716700.61628}, "trend_line": 0.047947, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.042062, "activity_20": 0.045487, "activity_30": 0.04697}, "fair_value": 0.057932, "trend_signal": 0, "relative_strength": -17.847025, "market_dynamics": -1.188083, "volatility": 4.442906, "volume_expansion": -56.503646, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0405, "high": 0.0406, "low": 0.0384, "close": 0.0398, "volume": 49269943.9, "quote_volume": 1946426.83908}, "trend_line": 0.047683, "activity_lines": {"activity_5": 0.040687, "activity_10": 0.041362, "activity_20": 0.044666, "activity_30": 0.046444}, "fair_value": 0.057812, "trend_signal": 0, "relative_strength": -18.63032, "market_dynamics": -1.16401, "volatility": 4.419582, "volume_expansion": -48.588587, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0398, "high": 0.042, "low": 0.0392, "close": 0.0418, "volume": 41219601.9, "quote_volume": 1692496.59833}, "trend_line": 0.047553, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.041231, "activity_20": 0.044087, "activity_30": 0.046065}, "fair_value": 0.057689, "trend_signal": 0, "relative_strength": -17.424497, "market_dynamics": -1.071792, "volatility": 4.504845, "volume_expansion": -44.180746, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.042, "high": 0.0444, "low": 0.0414, "close": 0.0437, "volume": 61775847.5, "quote_volume": 2653950.43438}, "trend_line": 0.047457, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.041595, "activity_20": 0.04377, "activity_30": 0.045816}, "fair_value": 0.057594, "trend_signal": 0, "relative_strength": -14.802069, "market_dynamics": -0.852176, "volatility": 4.769546, "volume_expansion": -5.980666, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0437, "high": 0.0443, "low": 0.0422, "close": 0.0432, "volume": 57029257.1, "quote_volume": 2458532.28854}, "trend_line": 0.047327, "activity_lines": {"activity_5": 0.04242, "activity_10": 0.041873, "activity_20": 0.043467, "activity_30": 0.045542}, "fair_value": 0.057477, "trend_signal": 0, "relative_strength": -16.575339, "market_dynamics": -0.618391, "volatility": 4.634497, "volume_expansion": -10.428698, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0432, "high": 0.0435, "low": 0.0407, "close": 0.0416, "volume": 32001311.8, "quote_volume": 1340527.84959}, "trend_line": 0.047207, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.041856, "activity_20": 0.043078, "activity_30": 0.045172}, "fair_value": 0.057356, "trend_signal": 0, "relative_strength": -19.345244, "market_dynamics": -0.474937, "volatility": 4.512281, "volume_expansion": -48.623592, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0416, "high": 0.0435, "low": 0.0408, "close": 0.0414, "volume": 34843320.6, "quote_volume": 1466797.79901}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.041836, "activity_20": 0.042729, "activity_30": 0.044797}, "fair_value": 0.057238, "trend_signal": 0, "relative_strength": -20.129997, "market_dynamics": -0.328901, "volatility": 4.511659, "volume_expansion": -41.419809, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0414, "high": 0.044, "low": 0.041, "close": 0.0434, "volume": 59441402.2, "quote_volume": 2548490.92978}, "trend_line": 0.046957, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042156, "activity_20": 0.042612, "activity_30": 0.044563}, "fair_value": 0.05717, "trend_signal": 0, "relative_strength": -16.78062, "market_dynamics": -0.107374, "volatility": 3.641002, "volume_expansion": -0.414864, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0394, "close": 0.0403, "volume": 100497000.7, "quote_volume": 4107931.49311}, "trend_line": 0.046747, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.041878, "activity_20": 0.042235, "activity_30": 0.044133}, "fair_value": 0.057088, "trend_signal": 0, "relative_strength": -20.225308, "market_dynamics": 0.062775, "volatility": 4.048391, "volume_expansion": 67.328746, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0402, "high": 0.0428, "low": 0.04, "close": 0.0417, "volume": 77634705.2, "quote_volume": 3201538.6511}, "trend_line": 0.046503, "activity_lines": {"activity_5": 0.04162, "activity_10": 0.041865, "activity_20": 0.042049, "activity_30": 0.043808}, "fair_value": 0.057022, "trend_signal": 0, "relative_strength": -18.40903, "market_dynamics": 0.329604, "volatility": 4.15866, "volume_expansion": 25.80273, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0418, "high": 0.042, "low": 0.0386, "close": 0.0406, "volume": 76512571.7, "quote_volume": 3074617.30011}, "trend_line": 0.046193, "activity_lines": {"activity_5": 0.04126, "activity_10": 0.041658, "activity_20": 0.041808, "activity_30": 0.043427}, "fair_value": 0.056956, "trend_signal": 0, "relative_strength": -19.16176, "market_dynamics": 0.532326, "volatility": 3.698114, "volume_expansion": 21.643498, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0406, "high": 0.0418, "low": 0.0093, "close": 0.0265, "volume": 295879219.1, "quote_volume": 8974402.81848}, "trend_line": 0.045393, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038885, "activity_20": 0.040265, "activity_30": 0.042156}, "fair_value": 0.056798, "trend_signal": 0, "relative_strength": -42.60691, "market_dynamics": 0.261774, "volatility": 9.610485, "volume_expansion": 293.179546, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0264, "high": 0.0287, "low": 0.0249, "close": 0.0259, "volume": 188724434.5, "quote_volume": 5118397.76779}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.036245, "activity_20": 0.038782, "activity_30": 0.040898}, "fair_value": 0.056584, "trend_signal": 0, "relative_strength": -42.27958, "market_dynamics": -0.073336, "volatility": 9.60594, "volume_expansion": 131.124167, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0259, "high": 0.0299, "low": 0.0253, "close": 0.0286, "volume": 114038090.1, "quote_volume": 3124856.61826}, "trend_line": 0.04336, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.034385, "activity_20": 0.037671, "activity_30": 0.039886}, "fair_value": 0.056302, "trend_signal": 0, "relative_strength": -38.135239, "market_dynamics": -0.463086, "volatility": 10.105554, "volume_expansion": 45.796095, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0285, "high": 0.0305, "low": 0.0279, "close": 0.0303, "volume": 102420670.7, "quote_volume": 2972640.06015}, "trend_line": 0.042463, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.033109, "activity_20": 0.036795, "activity_30": 0.039043}, "fair_value": 0.055916, "trend_signal": 0, "relative_strength": -33.953737, "market_dynamics": -0.798122, "volatility": 10.300418, "volume_expansion": 27.325735, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0276, "close": 0.0298, "volume": 245701083.9, "quote_volume": 7201193.55505}, "trend_line": 0.041663, "activity_lines": {"activity_5": 0.028953, "activity_10": 0.031976, "activity_20": 0.035932, "activity_30": 0.038226}, "fair_value": 0.055506, "trend_signal": 0, "relative_strength": -33.170394, "market_dynamics": -0.79798, "volatility": 10.300259, "volume_expansion": 171.441411, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0298, "high": 0.0357, "low": 0.0281, "close": 0.0288, "volume": 303388327.1, "quote_volume": 9550464.44641}, "trend_line": 0.040943, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.030876, "activity_20": 0.035039, "activity_30": 0.037396}, "fair_value": 0.05509, "trend_signal": 0, "relative_strength": -33.45238, "market_dynamics": -0.746824, "volatility": 10.152304, "volume_expansion": 198.766179, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0288, "high": 0.0298, "low": 0.0269, "close": 0.0274, "volume": 102701195.7, "quote_volume": 2916659.30445}, "trend_line": 0.040173, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.029751, "activity_20": 0.034066, "activity_30": 0.036522}, "fair_value": 0.054642, "trend_signal": 0, "relative_strength": -34.628409, "market_dynamics": -0.795008, "volatility": 10.007644, "volume_expansion": -0.698741, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0251, "close": 0.0276, "volume": 93598781.7, "quote_volume": 2475934.31669}, "trend_line": 0.03934, "activity_lines": {"activity_5": 0.02826, "activity_10": 0.028953, "activity_20": 0.03318, "activity_30": 0.035711}, "fair_value": 0.054242, "trend_signal": 0, "relative_strength": -32.44813, "market_dynamics": -0.853698, "volatility": 10.039562, "volume_expansion": -11.183719, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0276, "high": 0.0281, "low": 0.0267, "close": 0.0271, "volume": 39203114.1, "quote_volume": 1073173.11443}, "trend_line": 0.03851, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.028295, "activity_20": 0.032309, "activity_30": 0.034922}, "fair_value": 0.053896, "trend_signal": 0, "relative_strength": -33.510323, "market_dynamics": -1.003587, "volatility": 10.035588, "volume_expansion": -62.978061, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0271, "high": 0.0282, "low": 0.0265, "close": 0.0276, "volume": 39557787.8, "quote_volume": 1085171.93871}, "trend_line": 0.037787, "activity_lines": {"activity_5": 0.02752, "activity_10": 0.027993, "activity_20": 0.031556, "activity_30": 0.034218}, "fair_value": 0.053568, "trend_signal": 0, "relative_strength": -32.519065, "market_dynamics": -1.077688, "volatility": 10.085029, "volume_expansion": -62.600848, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0276, "high": 0.0287, "low": 0.0271, "close": 0.0276, "volume": 41664207.5, "quote_volume": 1164758.88674}, "trend_line": 0.037003, "activity_lines": {"activity_5": 0.027487, "activity_10": 0.027927, "activity_20": 0.030865, "activity_30": 0.03356}, "fair_value": 0.053261, "trend_signal": 0, "relative_strength": -33.02416, "market_dynamics": -1.001745, "volatility": 9.918849, "volume_expansion": -60.467239, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0276, "high": 0.0287, "low": 0.026, "close": 0.0261, "volume": 60368899.8, "quote_volume": 1645679.05436}, "trend_line": 0.036207, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.027569, "activity_20": 0.03009, "activity_30": 0.032857}, "fair_value": 0.052869, "trend_signal": 0, "relative_strength": -34.664425, "market_dynamics": -0.924224, "volatility": 9.872295, "volume_expansion": -43.235136, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0261, "high": 0.0267, "low": 0.0243, "close": 0.0253, "volume": 54739100.9, "quote_volume": 1413444.03378}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027062, "activity_20": 0.029312, "activity_30": 0.032153}, "fair_value": 0.052506, "trend_signal": 0, "relative_strength": -35.546712, "market_dynamics": -0.85759, "volatility": 9.73461, "volume_expansion": -48.357986, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0253, "high": 0.0266, "low": 0.0252, "close": 0.026, "volume": 30041769.8, "quote_volume": 779912.37312}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026742, "activity_20": 0.02869, "activity_30": 0.031535}, "fair_value": 0.052157, "trend_signal": 0, "relative_strength": -34.646826, "market_dynamics": -0.796656, "volatility": 9.844649, "volume_expansion": -71.292511, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.0268, "low": 0.0257, "close": 0.0264, "volume": 31366139.8, "quote_volume": 825817.0956}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.026113, "activity_10": 0.026573, "activity_20": 0.028187, "activity_30": 0.030979}, "fair_value": 0.051794, "trend_signal": 0, "relative_strength": -33.555145, "market_dynamics": -0.498012, "volatility": 4.165104, "volume_expansion": -70.017863, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0264, "high": 0.0272, "low": 0.0259, "close": 0.0268, "volume": 21807065.4, "quote_volume": 577114.35942}, "trend_line": 0.034007, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.026538, "activity_20": 0.027794, "activity_30": 0.030486}, "fair_value": 0.051393, "trend_signal": 0, "relative_strength": -32.275112, "market_dynamics": -0.219946, "volatility": 4.128187, "volume_expansion": -79.024463, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0268, "high": 0.0278, "low": 0.0262, "close": 0.0276, "volume": 28690181.9, "quote_volume": 773999.85362}, "trend_line": 0.033543, "activity_lines": {"activity_5": 0.02678, "activity_10": 0.026685, "activity_20": 0.027548, "activity_30": 0.030072}, "fair_value": 0.051063, "trend_signal": 0, "relative_strength": -31.404502, "market_dynamics": 0.078596, "volatility": 3.159377, "volume_expansion": -71.989552, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0258, "close": 0.026, "volume": 39273642.6, "quote_volume": 1059313.87909}, "trend_line": 0.033047, "activity_lines": {"activity_5": 0.02664, "activity_10": 0.026538, "activity_20": 0.027224, "activity_30": 0.029586}, "fair_value": 0.050728, "trend_signal": 0, "relative_strength": -34.437976, "market_dynamics": 0.237398, "volatility": 2.968694, "volume_expansion": -60.475595, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.026, "high": 0.0268, "low": 0.0245, "close": 0.0255, "volume": 43314796.9, "quote_volume": 1119613.98665}, "trend_line": 0.032497, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.026329, "activity_20": 0.02692, "activity_30": 0.029099}, "fair_value": 0.050378, "trend_signal": 0, "relative_strength": -34.31701, "market_dynamics": 0.155772, "volatility": 2.973512, "volume_expansion": -55.642607, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0255, "high": 0.0266, "low": 0.0248, "close": 0.0257, "volume": 42706008.9, "quote_volume": 1098833.57564}, "trend_line": 0.032003, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.026185, "activity_20": 0.026713, "activity_30": 0.02866}, "fair_value": 0.050037, "trend_signal": 0, "relative_strength": -31.357814, "market_dynamics": 0.108482, "volatility": 2.936329, "volume_expansion": -55.495672, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0257, "high": 0.0259, "low": 0.0222, "close": 0.0232, "volume": 86836784.0, "quote_volume": 2049636.10137}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025622, "activity_20": 0.026339, "activity_30": 0.028092}, "fair_value": 0.049651, "trend_signal": 0, "relative_strength": -36.260011, "market_dynamics": 0.034781, "volatility": 3.611042, "volume_expansion": 1.555052, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0232, "high": 0.024, "low": 0.0229, "close": 0.0235, "volume": 43350373.3, "quote_volume": 1018400.76653}, "trend_line": 0.03084, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.025193, "activity_20": 0.026009, "activity_30": 0.027579}, "fair_value": 0.049264, "trend_signal": 0, "relative_strength": -35.330611, "market_dynamics": 0.001379, "volatility": 3.63442, "volume_expansion": -44.591949, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0235, "high": 0.0256, "low": 0.0233, "close": 0.0253, "volume": 62428945.6, "quote_volume": 1539317.0181}, "trend_line": 0.030227, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025138, "activity_20": 0.025862, "activity_30": 0.027222}, "fair_value": 0.048914, "trend_signal": 0, "relative_strength": -29.818629, "market_dynamics": 0.132241, "volatility": 4.261487, "volume_expansion": -17.485273, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0254, "high": 0.0257, "low": 0.0242, "close": 0.025, "volume": 60014753.0, "quote_volume": 1502488.04453}, "trend_line": 0.02962, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.025029, "activity_20": 0.025702, "activity_30": 0.026885}, "fair_value": 0.048647, "trend_signal": 0, "relative_strength": -29.764623, "market_dynamics": 0.196381, "volatility": 4.218854, "volume_expansion": -18.389077, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0251, "high": 0.0252, "low": 0.0199, "close": 0.0216, "volume": 145981605.3, "quote_volume": 3230947.22001}, "trend_line": 0.028953, "activity_lines": {"activity_5": 0.023607, "activity_10": 0.02432, "activity_20": 0.025243, "activity_30": 0.026367}, "fair_value": 0.048333, "trend_signal": 0, "relative_strength": -35.966277, "market_dynamics": 0.183253, "volatility": 5.373478, "volume_expansion": 112.951189, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0216, "high": 0.0224, "low": 0.0191, "close": 0.0208, "volume": 173842122.9, "quote_volume": 3641558.55224}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.023553, "activity_20": 0.024748, "activity_30": 0.025841}, "fair_value": 0.048009, "trend_signal": 0, "relative_strength": -34.092691, "market_dynamics": 0.222396, "volatility": 5.302923, "volume_expansion": 180.054619, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0196, "close": 0.0212, "volume": 66097002.7, "quote_volume": 1376845.94714}, "trend_line": 0.027527, "activity_lines": {"activity_5": 0.021953, "activity_10": 0.022967, "activity_20": 0.024328, "activity_30": 0.025385}, "fair_value": 0.047683, "trend_signal": 0, "relative_strength": -33.285552, "market_dynamics": 0.028583, "volatility": 5.350565, "volume_expansion": 9.715214, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0212, "high": 0.0213, "low": 0.02, "close": 0.0207, "volume": 56636567.2, "quote_volume": 1175882.55292}, "trend_line": 0.026873, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.022407, "activity_20": 0.02389, "activity_30": 0.024945}, "fair_value": 0.047361, "trend_signal": 0, "relative_strength": -32.235684, "market_dynamics": -0.204874, "volatility": 5.247465, "volume_expansion": -3.013006, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0208, "high": 0.0248, "low": 0.0206, "close": 0.024, "volume": 107586171.3, "quote_volume": 2409907.39966}, "trend_line": 0.026283, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.022544, "activity_20": 0.0238, "activity_30": 0.02476}, "fair_value": 0.047087, "trend_signal": 0, "relative_strength": -21.951236, "market_dynamics": 0.008878, "volatility": 6.891229, "volume_expansion": 74.044859, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.024, "high": 0.0248, "low": 0.0224, "close": 0.023, "volume": 149592058.9, "quote_volume": 3466073.03316}, "trend_line": 0.025697, "activity_lines": {"activity_5": 0.02242, "activity_10": 0.022525, "activity_20": 0.023629, "activity_30": 0.024548}, "fair_value": 0.046845, "trend_signal": 0, "relative_strength": -23.328773, "market_dynamics": 0.256538, "volatility": 6.931187, "volume_expansion": 122.220627, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.0216, "close": 0.023, "volume": 65709126.4, "quote_volume": 1475615.81037}, "trend_line": 0.02558, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.022556, "activity_20": 0.02348, "activity_30": 0.024374}, "fair_value": 0.046597, "trend_signal": 0, "relative_strength": -23.973569, "market_dynamics": 0.480947, "volatility": 6.855486, "volume_expansion": -4.101086, "expectation": {"probability": 47.9677, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.023, "high": 0.0243, "low": 0.0227, "close": 0.0234, "volume": 81318789.3, "quote_volume": 1911483.23861}, "trend_line": 0.025497, "activity_lines": {"activity_5": 0.023113, "activity_10": 0.022664, "activity_20": 0.023391, "activity_30": 0.024233}, "fair_value": 0.046335, "trend_signal": 0, "relative_strength": -22.530857, "market_dynamics": 0.899505, "volatility": 6.757683, "volume_expansion": 16.893352, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0235, "high": 0.0239, "low": 0.0215, "close": 0.0216, "volume": 70604172.8, "quote_volume": 1599902.98487}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.022707, "activity_10": 0.022445, "activity_20": 0.023143, "activity_30": 0.023982}, "fair_value": 0.046064, "trend_signal": 0, "relative_strength": -25.270831, "market_dynamics": 0.839299, "volatility": 7.001976, "volume_expansion": 0.347171, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0216, "high": 0.023, "low": 0.0208, "close": 0.0217, "volume": 73615599.5, "quote_volume": 1602781.01285}, "trend_line": 0.024977, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.022313, "activity_20": 0.022923, "activity_30": 0.023752}, "fair_value": 0.045765, "trend_signal": 0, "relative_strength": -22.719417, "market_dynamics": 0.764295, "volatility": 6.996827, "volume_expansion": 1.484733, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0217, "high": 0.0222, "low": 0.0198, "close": 0.0206, "volume": 90893440.7, "quote_volume": 1909172.89271}, "trend_line": 0.02467, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.02204, "activity_20": 0.022618, "activity_30": 0.023469}, "fair_value": 0.045424, "trend_signal": 0, "relative_strength": -24.222322, "market_dynamics": 0.792305, "volatility": 6.675246, "volume_expansion": 20.364813, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0206, "high": 0.0207, "low": 0.019, "close": 0.0195, "volume": 107463203.2, "quote_volume": 2149145.62852}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.020773, "activity_10": 0.021585, "activity_20": 0.022236, "activity_30": 0.023136}, "fair_value": 0.045117, "trend_signal": 0, "relative_strength": -23.442951, "market_dynamics": 0.559982, "volatility": 6.757148, "volume_expansion": 34.669436, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0196, "high": 0.0208, "low": 0.0196, "close": 0.0203, "volume": 59215280.6, "quote_volume": 1203496.405}, "trend_line": 0.024123, "activity_lines": {"activity_5": 0.02042, "activity_10": 0.0213, "activity_20": 0.021965, "activity_30": 0.022874}, "fair_value": 0.044856, "trend_signal": 0, "relative_strength": -20.164545, "market_dynamics": 0.386847, "volatility": 6.484405, "volume_expansion": -27.185991, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0203, "high": 0.0205, "low": 0.0184, "close": 0.0195, "volume": 103603720.7, "quote_volume": 2012352.31605}, "trend_line": 0.023853, "activity_lines": {"activity_5": 0.020007, "activity_10": 0.020885, "activity_20": 0.021653, "activity_30": 0.022576}, "fair_value": 0.044604, "trend_signal": 0, "relative_strength": -21.308603, "market_dynamics": 0.228528, "volatility": 6.518054, "volume_expansion": 22.549179, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0194, "high": 0.02, "low": 0.0182, "close": 0.0186, "volume": 107681580.0, "quote_volume": 2061397.09002}, "trend_line": 0.02357, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020329, "activity_20": 0.021286, "activity_30": 0.022237}, "fair_value": 0.044354, "trend_signal": 0, "relative_strength": -22.26962, "market_dynamics": 0.066468, "volatility": 5.689716, "volume_expansion": 22.701655, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0186, "high": 0.0197, "low": 0.0183, "close": 0.0192, "volume": 74076783.4, "quote_volume": 1407747.5183}, "trend_line": 0.02329, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.01998, "activity_20": 0.021009, "activity_30": 0.021955}, "fair_value": 0.044105, "trend_signal": 0, "relative_strength": -19.411324, "market_dynamics": 0.052056, "volatility": 5.7263, "volume_expansion": -17.072723, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0191, "high": 0.0199, "low": 0.0181, "close": 0.0192, "volume": 112115297.6, "quote_volume": 2124789.08504}, "trend_line": 0.02301, "activity_lines": {"activity_5": 0.019193, "activity_10": 0.0197, "activity_20": 0.020762, "activity_30": 0.021691}, "fair_value": 0.043865, "trend_signal": 0, "relative_strength": -17.149688, "market_dynamics": 0.149942, "volatility": 5.691566, "volume_expansion": 23.759413, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0192, "high": 0.0349, "low": 0.0191, "close": 0.0269, "volume": 1212172273.2, "quote_volume": 31199695.60525}, "trend_line": 0.023037, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.020889, "activity_20": 0.021269, "activity_30": 0.021942}, "fair_value": 0.043692, "trend_signal": 0, "relative_strength": 23.075116, "market_dynamics": 0.626492, "volatility": 11.875172, "volume_expansion": 713.361438, "expectation": {"probability": 41.701, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0267, "high": 0.0333, "low": 0.0207, "close": 0.0217, "volume": 835450823.0, "quote_volume": 21203369.08798}, "trend_line": 0.022917, "activity_lines": {"activity_5": 0.022047, "activity_10": 0.021069, "activity_20": 0.021263, "activity_30": 0.021856}, "fair_value": 0.043479, "trend_signal": 0, "relative_strength": 1.771909, "market_dynamics": 0.949437, "volatility": 12.478717, "volume_expansion": 345.138086, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0217, "high": 0.022, "low": 0.0193, "close": 0.0201, "volume": 233900016.8, "quote_volume": 4763569.30562}, "trend_line": 0.02272, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.020956, "activity_20": 0.021123, "activity_30": 0.021674}, "fair_value": 0.043265, "trend_signal": 0, "relative_strength": -4.452927, "market_dynamics": 1.100713, "volatility": 12.581416, "volume_expansion": 19.107169, "expectation": {"probability": 48.4695, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0201, "high": 0.0248, "low": 0.0189, "close": 0.0208, "volume": 351295233.3, "quote_volume": 7576524.90449}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021, "activity_20": 0.021072, "activity_30": 0.02155}, "fair_value": 0.043078, "trend_signal": 0, "relative_strength": -2.577223, "market_dynamics": 1.270325, "volatility": 12.618594, "volume_expansion": 70.000651, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0208, "high": 0.0217, "low": 0.0202, "close": 0.0209, "volume": 181174122.4, "quote_volume": 3806723.25004}, "trend_line": 0.022337, "activity_lines": {"activity_5": 0.02122, "activity_10": 0.021058, "activity_20": 0.021035, "activity_30": 0.021445}, "fair_value": 0.042912, "trend_signal": 0, "relative_strength": -2.851587, "market_dynamics": 0.999707, "volatility": 12.61024, "volume_expansion": -12.480524, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0209, "high": 0.0214, "low": 0.0201, "close": 0.0209, "volume": 122079326.0, "quote_volume": 2541933.83164}, "trend_line": 0.022113, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.021091, "activity_20": 0.020998, "activity_30": 0.021352}, "fair_value": 0.042757, "trend_signal": 0, "relative_strength": -1.03095, "market_dynamics": 0.885458, "volatility": 12.434134, "volume_expansion": -41.814116, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0208, "high": 0.0213, "low": 0.0199, "close": 0.0207, "volume": 108540901.9, "quote_volume": 2237605.67406}, "trend_line": 0.021937, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021076, "activity_20": 0.020942, "activity_30": 0.021261}, "fair_value": 0.042558, "trend_signal": 0, "relative_strength": -4.542643, "market_dynamics": 0.8984, "volatility": 12.43934, "volume_expansion": -48.898938, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0207, "high": 0.0211, "low": 0.02, "close": 0.0201, "volume": 107793319.3, "quote_volume": 2217091.96897}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.020573, "activity_10": 0.020931, "activity_20": 0.02083, "activity_30": 0.021142}, "fair_value": 0.042353, "trend_signal": 0, "relative_strength": -7.218515, "market_dynamics": 0.826251, "volatility": 12.384352, "volume_expansion": -49.253375, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0202, "high": 0.0205, "low": 0.0195, "close": 0.0198, "volume": 107648091.6, "quote_volume": 2159515.63814}, "trend_line": 0.02156, "activity_lines": {"activity_5": 0.02028, "activity_10": 0.020704, "activity_20": 0.020708, "activity_30": 0.021016}, "fair_value": 0.042163, "trend_signal": 0, "relative_strength": -7.29853, "market_dynamics": 0.766761, "volatility": 12.294171, "volume_expansion": -48.816402, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0198, "high": 0.0201, "low": 0.0191, "close": 0.0193, "volume": 59868484.1, "quote_volume": 1172967.59468}, "trend_line": 0.02143, "activity_lines": {"activity_5": 0.019887, "activity_10": 0.020375, "activity_20": 0.020553, "activity_30": 0.02087}, "fair_value": 0.041978, "trend_signal": 0, "relative_strength": -8.612068, "market_dynamics": 0.59729, "volatility": 12.284354, "volume_expansion": -71.494663, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0192, "high": 0.0198, "low": 0.0187, "close": 0.0187, "volume": 79604208.1, "quote_volume": 1538483.87085}, "trend_line": 0.02127, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019935, "activity_20": 0.020359, "activity_30": 0.020694}, "fair_value": 0.041784, "trend_signal": 0, "relative_strength": -10.077085, "market_dynamics": 0.392695, "volatility": 12.265705, "volume_expansion": -62.082363, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0188, "high": 0.0189, "low": 0.0168, "close": 0.0171, "volume": 156561702.3, "quote_volume": 2719956.57093}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.019353, "activity_20": 0.020034, "activity_30": 0.020425}, "fair_value": 0.041565, "trend_signal": 0, "relative_strength": -13.622946, "market_dynamics": 0.098722, "volatility": 12.420812, "volume_expansion": -26.921488, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0171, "high": 0.0185, "low": 0.0166, "close": 0.0179, "volume": 97107634.2, "quote_volume": 1701240.37931}, "trend_line": 0.02076, "activity_lines": {"activity_5": 0.01816, "activity_10": 0.019, "activity_20": 0.019808, "activity_30": 0.020225}, "fair_value": 0.041332, "trend_signal": 0, "relative_strength": -14.253806, "market_dynamics": -0.176498, "volatility": 12.452723, "volume_expansion": -54.920101, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0179, "high": 0.0183, "low": 0.0173, "close": 0.018, "volume": 79243883.7, "quote_volume": 1413922.40927}, "trend_line": 0.02064, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.018705, "activity_20": 0.019609, "activity_30": 0.020047}, "fair_value": 0.041117, "trend_signal": 0, "relative_strength": -15.36144, "market_dynamics": -0.368651, "volatility": 12.452982, "volume_expansion": -63.113178, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.018, "high": 0.0183, "low": 0.0171, "close": 0.0174, "volume": 57869217.2, "quote_volume": 1025901.3697}, "trend_line": 0.020527, "activity_lines": {"activity_5": 0.017707, "activity_10": 0.018353, "activity_20": 0.019365, "activity_30": 0.019838}, "fair_value": 0.040918, "trend_signal": 0, "relative_strength": -16.458286, "market_dynamics": -0.662427, "volatility": 5.720082, "volume_expansion": -72.748203, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.016, "close": 0.0167, "volume": 102072131.8, "quote_volume": 1717641.48317}, "trend_line": 0.020377, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017936, "activity_20": 0.019064, "activity_30": 0.019591}, "fair_value": 0.040685, "trend_signal": 0, "relative_strength": -16.810098, "market_dynamics": -0.84406, "volatility": 3.506419, "volume_expansion": -52.412358, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0167, "high": 0.018, "low": 0.0165, "close": 0.0172, "volume": 103500063.1, "quote_volume": 1789171.79599}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.01726, "activity_10": 0.017687, "activity_20": 0.018829, "activity_30": 0.019386}, "fair_value": 0.040451, "trend_signal": 0, "relative_strength": -13.733253, "market_dynamics": -0.930492, "volatility": 3.339988, "volume_expansion": -51.745468, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0173, "high": 0.0174, "low": 0.0161, "close": 0.0166, "volume": 81494706.1, "quote_volume": 1368382.19683}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.017393, "activity_20": 0.018547, "activity_30": 0.01915}, "fair_value": 0.040245, "trend_signal": 0, "relative_strength": -17.314194, "market_dynamics": -1.073809, "volatility": 3.140831, "volume_expansion": -61.771595, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0165, "high": 0.0174, "low": 0.0164, "close": 0.0168, "volume": 63588348.6, "quote_volume": 1076665.76673}, "trend_line": 0.019807, "activity_lines": {"activity_5": 0.016853, "activity_10": 0.017198, "activity_20": 0.018293, "activity_30": 0.018943}, "fair_value": 0.040038, "trend_signal": 0, "relative_strength": -16.000721, "market_dynamics": -1.025569, "volatility": 3.179533, "volume_expansion": -70.09774, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0168, "high": 0.018, "low": 0.0162, "close": 0.0175, "volume": 88950105.6, "quote_volume": 1524156.11073}, "trend_line": 0.019623, "activity_lines": {"activity_5": 0.01704, "activity_10": 0.017185, "activity_20": 0.018118, "activity_30": 0.018794}, "fair_value": 0.039829, "trend_signal": 0, "relative_strength": -13.950945, "market_dynamics": -0.831217, "volatility": 3.485906, "volume_expansion": -57.942363, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.0173, "close": 0.0176, "volume": 488078061.5, "quote_volume": 9104014.68179}, "trend_line": 0.01943, "activity_lines": {"activity_5": 0.017253, "activity_10": 0.017224, "activity_20": 0.01796, "activity_30": 0.018664}, "fair_value": 0.039629, "trend_signal": 0, "relative_strength": -12.353129, "market_dynamics": -0.573849, "volatility": 3.51557, "volume_expansion": 178.438715, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0175, "high": 0.0176, "low": 0.0167, "close": 0.0172, "volume": 104168076.9, "quote_volume": 1777064.23121}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.017273, "activity_10": 0.017209, "activity_20": 0.017809, "activity_30": 0.01852}, "fair_value": 0.039417, "trend_signal": 0, "relative_strength": -14.324649, "market_dynamics": -0.337938, "volatility": 3.496208, "volume_expansion": -24.911397, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0173, "high": 0.0177, "low": 0.0161, "close": 0.0168, "volume": 86582769.3, "quote_volume": 1462716.39616}, "trend_line": 0.01912, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.01712, "activity_20": 0.017641, "activity_30": 0.01836}, "fair_value": 0.039185, "trend_signal": 0, "relative_strength": -13.81669, "market_dynamics": -0.130901, "volatility": 3.510383, "volume_expansion": -34.087928, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0169, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 33934416.1, "quote_volume": 577392.77315}, "trend_line": 0.019003, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017105, "activity_20": 0.017517, "activity_30": 0.018229}, "fair_value": 0.03891, "trend_signal": 0, "relative_strength": -11.891458, "market_dynamics": 0.015556, "volatility": 3.56094, "volume_expansion": -70.617767, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0162, "close": 0.0163, "volume": 49636862.9, "quote_volume": 824080.69262}, "trend_line": 0.018897, "activity_lines": {"activity_5": 0.01682, "activity_10": 0.016962, "activity_20": 0.017335, "activity_30": 0.018055}, "fair_value": 0.038622, "trend_signal": 0, "relative_strength": -13.647481, "market_dynamics": -0.019785, "volatility": 3.655435, "volume_expansion": -54.426521, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0163, "high": 0.0179, "low": 0.0157, "close": 0.0171, "volume": 208671652.4, "quote_volume": 3500638.15353}, "trend_line": 0.01879, "activity_lines": {"activity_5": 0.016853, "activity_10": 0.016984, "activity_20": 0.01725, "activity_30": 0.017939}, "fair_value": 0.038356, "trend_signal": 0, "relative_strength": -7.252383, "market_dynamics": 0.243425, "volatility": 3.267423, "volume_expansion": 84.264474, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0171, "high": 0.0171, "low": 0.0161, "close": 0.0162, "volume": 93054458.8, "quote_volume": 1540644.94664}, "trend_line": 0.01868, "activity_lines": {"activity_5": 0.01662, "activity_10": 0.016835, "activity_20": 0.017099, "activity_30": 0.017772}, "fair_value": 0.038076, "trend_signal": 0, "relative_strength": -13.12926, "market_dynamics": 0.320142, "volatility": 3.26539, "volume_expansion": -17.263899, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0162, "high": 0.0169, "low": 0.0154, "close": 0.0157, "volume": 83544209.5, "quote_volume": 1341609.05519}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.016613, "activity_20": 0.01692, "activity_30": 0.01758}, "fair_value": 0.037797, "trend_signal": 0, "relative_strength": -13.768799, "market_dynamics": 0.252979, "volatility": 3.303196, "volume_expansion": -24.910125, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0157, "high": 0.01629, "low": 0.01458, "close": 0.01499, "volume": 126995028.4, "quote_volume": 1979752.861765}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.01579, "activity_10": 0.016278, "activity_20": 0.016696, "activity_30": 0.017348}, "fair_value": 0.037488, "trend_signal": 0, "relative_strength": -16.569176, "market_dynamics": 0.158287, "volatility": 3.378646, "volume_expansion": 13.159774, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01498, "high": 0.0159, "low": 0.01474, "close": 0.0157, "volume": 48019623.7, "quote_volume": 740818.664815}, "trend_line": 0.018326, "activity_lines": {"activity_5": 0.015671, "activity_10": 0.016106, "activity_20": 0.016561, "activity_30": 0.017171}, "fair_value": 0.037173, "trend_signal": 0, "relative_strength": -14.843512, "market_dynamics": -0.095612, "volatility": 3.567096, "volume_expansion": -56.984714, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01569, "high": 0.01602, "low": 0.01543, "close": 0.01579, "volume": 42676250.7, "quote_volume": 672401.379999}, "trend_line": 0.017956, "activity_lines": {"activity_5": 0.015621, "activity_10": 0.015982, "activity_20": 0.016453, "activity_30": 0.017007}, "fair_value": 0.03687, "trend_signal": 0, "relative_strength": -14.139139, "market_dynamics": -0.163925, "volatility": 3.456484, "volume_expansion": -61.128301, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01579, "high": 0.01588, "low": 0.01493, "close": 0.01517, "volume": 47924113.1, "quote_volume": 734138.001128}, "trend_line": 0.017738, "activity_lines": {"activity_5": 0.015453, "activity_10": 0.015779, "activity_20": 0.016299, "activity_30": 0.016827}, "fair_value": 0.036571, "trend_signal": 0, "relative_strength": -17.459246, "market_dynamics": -0.230499, "volatility": 3.484822, "volume_expansion": -54.076138, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01518, "high": 0.0156, "low": 0.01497, "close": 0.01534, "volume": 51742783.7, "quote_volume": 795149.264746}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.015409, "activity_10": 0.015643, "activity_20": 0.016171, "activity_30": 0.016673}, "fair_value": 0.036258, "trend_signal": 0, "relative_strength": -16.177232, "market_dynamics": -0.224988, "volatility": 3.481807, "volume_expansion": -49.31518, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01532, "high": 0.0159, "low": 0.01472, "close": 0.01546, "volume": 71138452.8, "quote_volume": 1090213.662097}, "trend_line": 0.017402, "activity_lines": {"activity_5": 0.01543, "activity_10": 0.015556, "activity_20": 0.016066, "activity_30": 0.016536}, "fair_value": 0.035936, "trend_signal": 0, "relative_strength": -14.000621, "market_dynamics": -0.243663, "volatility": 3.253389, "volume_expansion": -30.038349, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01547, "high": 0.01554, "low": 0.01491, "close": 0.01541, "volume": 42497646.2, "quote_volume": 645422.820457}, "trend_line": 0.017219, "activity_lines": {"activity_5": 0.015403, "activity_10": 0.01549, "activity_20": 0.015969, "activity_30": 0.016407}, "fair_value": 0.035605, "trend_signal": 0, "relative_strength": -14.052833, "market_dynamics": -0.260054, "volatility": 3.233993, "volume_expansion": -57.887051, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01541, "high": 0.01576, "low": 0.01505, "close": 0.01508, "volume": 44678603.1, "quote_volume": 688546.860276}, "trend_line": 0.017025, "activity_lines": {"activity_5": 0.015285, "activity_10": 0.01538, "activity_20": 0.015849, "activity_30": 0.016269}, "fair_value": 0.035275, "trend_signal": 0, "relative_strength": -15.227733, "market_dynamics": -0.225474, "volatility": 3.230165, "volume_expansion": -54.429961, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01506, "high": 0.01565, "low": 0.015, "close": 0.01549, "volume": 41717872.0, "quote_volume": 643606.78497}, "trend_line": 0.016851, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.015381, "activity_20": 0.015777, "activity_30": 0.01617}, "fair_value": 0.035001, "trend_signal": 0, "relative_strength": -12.839565, "market_dynamics": -0.023267, "volatility": 3.328978, "volume_expansion": -56.065502, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0155, "high": 0.01634, "low": 0.01532, "close": 0.01623, "volume": 53530035.0, "quote_volume": 846029.223662}, "trend_line": 0.016722, "activity_lines": {"activity_5": 0.015642, "activity_10": 0.015529, "activity_20": 0.015783, "activity_30": 0.01613}, "fair_value": 0.034752, "trend_signal": 0, "relative_strength": -9.036348, "market_dynamics": 0.326308, "volatility": 3.558395, "volume_expansion": -42.783181, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01623, "high": 0.01637, "low": 0.01553, "close": 0.01583, "volume": 39653062.8, "quote_volume": 634024.015707}, "trend_line": 0.01659, "activity_lines": {"activity_5": 0.015741, "activity_10": 0.015596, "activity_20": 0.015753, "activity_30": 0.016073}, "fair_value": 0.034492, "trend_signal": 0, "relative_strength": -11.150351, "market_dynamics": 0.62564, "volatility": 3.406666, "volume_expansion": -57.066707, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01583, "high": 0.01617, "low": 0.01544, "close": 0.01569, "volume": 34003682.2, "quote_volume": 536585.390638}, "trend_line": 0.016469, "activity_lines": {"activity_5": 0.015768, "activity_10": 0.015621, "activity_20": 0.015714, "activity_30": 0.016015}, "fair_value": 0.034234, "trend_signal": 0, "relative_strength": -10.769976, "market_dynamics": 0.834173, "volatility": 3.105591, "volume_expansion": -62.054706, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01568, "high": 0.01634, "low": 0.01561, "close": 0.01573, "volume": 70674152.1, "quote_volume": 1126487.932243}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.01579, "activity_10": 0.015654, "activity_20": 0.015687, "activity_30": 0.015967}, "fair_value": 0.033961, "trend_signal": 0, "relative_strength": -11.407035, "market_dynamics": 1.057934, "volatility": 2.821414, "volume_expansion": 2.81045, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01572, "high": 0.01609, "low": 0.01524, "close": 0.01593, "volume": 86130810.4, "quote_volume": 1352656.943662}, "trend_line": 0.016331, "activity_lines": {"activity_5": 0.015835, "activity_10": 0.015724, "activity_20": 0.015688, "activity_30": 0.015939}, "fair_value": 0.033715, "trend_signal": 0, "relative_strength": -9.093556, "market_dynamics": 1.164304, "volatility": 2.721139, "volume_expansion": 26.961083, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01595, "high": 0.01738, "low": 0.01589, "close": 0.01707, "volume": 269419152.8, "quote_volume": 4530492.376024}, "trend_line": 0.016304, "activity_lines": {"activity_5": 0.016231, "activity_10": 0.015988, "activity_20": 0.015804, "activity_30": 0.015986}, "fair_value": 0.03348, "trend_signal": 0, "relative_strength": -3.628757, "market_dynamics": 1.392334, "volatility": 2.944645, "volume_expansion": 249.976164, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01707, "high": 0.01779, "low": 0.01685, "close": 0.01763, "volume": 70909909.6, "quote_volume": 1231641.530653}, "trend_line": 0.016291, "activity_lines": {"activity_5": 0.016758, "activity_10": 0.016322, "activity_20": 0.015973, "activity_30": 0.016072}, "fair_value": 0.03325, "trend_signal": 0, "relative_strength": -1.615903, "market_dynamics": 1.662016, "volatility": 2.833586, "volume_expansion": -10.048099, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01763, "high": 0.01784, "low": 0.01695, "close": 0.01774, "volume": 57574769.0, "quote_volume": 1003074.873276}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.017201, "activity_10": 0.016637, "activity_20": 0.016149, "activity_30": 0.016165}, "fair_value": 0.033045, "trend_signal": 0, "relative_strength": -1.524817, "market_dynamics": 1.72085, "volatility": 2.833235, "volume_expansion": -27.330105, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01774, "high": 0.01856, "low": 0.01748, "close": 0.01789, "volume": 68379832.1, "quote_volume": 1230464.138029}, "trend_line": 0.016342, "activity_lines": {"activity_5": 0.017558, "activity_10": 0.016937, "activity_20": 0.016332, "activity_30": 0.016268}, "fair_value": 0.032855, "trend_signal": 0, "relative_strength": -1.564033, "market_dynamics": 1.729093, "volatility": 2.502904, "volume_expansion": -5.308433, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01789, "high": 0.01816, "low": 0.01704, "close": 0.01797, "volume": 69535422.2, "quote_volume": 1222235.194314}, "trend_line": 0.016368, "activity_lines": {"activity_5": 0.017797, "activity_10": 0.0172, "activity_20": 0.016519, "activity_30": 0.016373}, "fair_value": 0.032672, "trend_signal": 1, "relative_strength": -3.440997, "market_dynamics": 1.659533, "volatility": 2.510726, "volume_expansion": -2.11417, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01796, "high": 0.01836, "low": 0.01693, "close": 0.01791, "volume": 66737072.9, "quote_volume": 1186812.669476}, "trend_line": 0.016412, "activity_lines": {"activity_5": 0.017881, "activity_10": 0.017407, "activity_20": 0.016692, "activity_30": 0.016472}, "fair_value": 0.032477, "trend_signal": 1, "relative_strength": -3.449163, "market_dynamics": 1.638521, "volatility": 2.539251, "volume_expansion": -4.928765, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01791, "high": 0.01832, "low": 0.01708, "close": 0.01735, "volume": 71935386.1, "quote_volume": 1276725.440747}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.017721, "activity_10": 0.017482, "activity_20": 0.016802, "activity_30": 0.016533}, "fair_value": 0.032263, "trend_signal": 1, "relative_strength": -3.869123, "market_dynamics": 1.527633, "volatility": 2.744844, "volume_expansion": 6.659538, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01735, "high": 0.01801, "low": 0.01685, "close": 0.01726, "volume": 71294946.5, "quote_volume": 1242832.926533}, "trend_line": 0.016422, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.017512, "activity_20": 0.016891, "activity_30": 0.016586}, "fair_value": 0.032068, "trend_signal": 1, "relative_strength": -3.976053, "market_dynamics": 1.398648, "volatility": 2.647008, "volume_expansion": 3.916833, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01727, "high": 0.01743, "low": 0.01689, "close": 0.01718, "volume": 37168859.5, "quote_volume": 637131.152115}, "trend_line": 0.016408, "activity_lines": {"activity_5": 0.017385, "activity_10": 0.0175, "activity_20": 0.016966, "activity_30": 0.016635}, "fair_value": 0.031866, "trend_signal": 1, "relative_strength": -3.777991, "market_dynamics": 1.178185, "volatility": 2.626498, "volume_expansion": -45.605747, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01719, "high": 0.0172, "low": 0.01665, "close": 0.01672, "volume": 20753701.5, "quote_volume": 352489.339936}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.017114, "activity_10": 0.017378, "activity_20": 0.01699, "activity_30": 0.016655}, "fair_value": 0.031638, "trend_signal": 1, "relative_strength": -5.983872, "market_dynamics": 0.796436, "volatility": 2.514635, "volume_expansion": -69.012212, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01672, "high": 0.01706, "low": 0.0162, "close": 0.01655, "volume": 23715908.1, "quote_volume": 396885.783847}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.016869, "activity_10": 0.01721, "activity_20": 0.01699, "activity_30": 0.016666}, "fair_value": 0.031405, "trend_signal": 1, "relative_strength": -6.280198, "market_dynamics": 0.471496, "volatility": 2.429462, "volume_expansion": -63.832519, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01655, "high": 0.01693, "low": 0.01604, "close": 0.0162, "volume": 44927798.2, "quote_volume": 736571.231202}, "trend_line": 0.016354, "activity_lines": {"activity_5": 0.016599, "activity_10": 0.016988, "activity_20": 0.016951, "activity_30": 0.016654}, "fair_value": 0.031155, "trend_signal": 1, "relative_strength": -7.83853, "market_dynamics": 0.085377, "volatility": 2.493822, "volume_expansion": -30.086449, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01618, "high": 0.01772, "low": 0.01613, "close": 0.01748, "volume": 62447615.3, "quote_volume": 1062103.301291}, "trend_line": 0.016393, "activity_lines": {"activity_5": 0.016831, "activity_10": 0.017025, "activity_20": 0.017031, "activity_30": 0.016726}, "fair_value": 0.030917, "trend_signal": 1, "relative_strength": -4.332386, "market_dynamics": -0.072865, "volatility": 3.176852, "volume_expansion": -4.308671, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0175, "high": 0.01779, "low": 0.01685, "close": 0.01695, "volume": 79284865.4, "quote_volume": 1373331.419574}, "trend_line": 0.016388, "activity_lines": {"activity_5": 0.016873, "activity_10": 0.01697, "activity_20": 0.01705, "activity_30": 0.016762}, "fair_value": 0.030699, "trend_signal": 1, "relative_strength": -8.107228, "market_dynamics": -0.128375, "volatility": 3.321773, "volume_expansion": 18.353739, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01696, "high": 0.01715, "low": 0.01582, "close": 0.01609, "volume": 51152406.6, "quote_volume": 841846.920251}, "trend_line": 0.016384, "activity_lines": {"activity_5": 0.016643, "activity_10": 0.016776, "activity_20": 0.016979, "activity_30": 0.016743}, "fair_value": 0.030453, "trend_signal": 1, "relative_strength": -10.924824, "market_dynamics": -0.292252, "volatility": 3.053147, "volume_expansion": -24.175374, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01609, "high": 0.02208, "low": 0.01594, "close": 0.02192, "volume": 1111921783.6, "quote_volume": 21290474.593682}, "trend_line": 0.016592, "activity_lines": {"activity_5": 0.018398, "activity_10": 0.017677, "activity_20": 0.01746, "activity_30": 0.0171}, "fair_value": 0.030234, "trend_signal": 1, "relative_strength": 21.540108, "market_dynamics": 0.109738, "volatility": 9.927649, "volume_expansion": 823.668402, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02192, "high": 0.0246, "low": 0.01773, "close": 0.01797, "volume": 553362398.5, "quote_volume": 11316303.855847}, "trend_line": 0.016691, "activity_lines": {"activity_5": 0.018479, "activity_10": 0.017786, "activity_20": 0.017538, "activity_30": 0.017189}, "fair_value": 0.03003, "trend_signal": 1, "relative_strength": 0.469176, "market_dynamics": 0.187921, "volatility": 11.190177, "volume_expansion": 278.842725, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01796, "high": 0.01981, "low": 0.01739, "close": 0.01742, "volume": 232067236.5, "quote_volume": 4309569.0087}, "trend_line": 0.016748, "activity_lines": {"activity_5": 0.018258, "activity_10": 0.017783, "activity_20": 0.017553, "activity_30": 0.017236}, "fair_value": 0.029824, "trend_signal": 1, "relative_strength": -0.726262, "market_dynamics": 0.225488, "volatility": 11.23036, "volume_expansion": 48.789947, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01739, "high": 0.01739, "low": 0.01504, "close": 0.01637, "volume": 129364607.7, "quote_volume": 2126442.102658}, "trend_line": 0.016768, "activity_lines": {"activity_5": 0.017691, "activity_10": 0.017587, "activity_20": 0.01746, "activity_30": 0.017212}, "fair_value": 0.029601, "trend_signal": 1, "relative_strength": -5.260546, "market_dynamics": 0.302962, "volatility": 11.350231, "volume_expansion": -18.589573, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01635, "high": 0.01646, "low": 0.01531, "close": 0.01538, "volume": 116235202.4, "quote_volume": 1862782.740488}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017226, "activity_20": 0.017269, "activity_30": 0.017122}, "fair_value": 0.029372, "trend_signal": 1, "relative_strength": -6.386294, "market_dynamics": -0.210872, "volatility": 11.453735, "volume_expansion": -27.538429, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01539, "high": 0.01759, "low": 0.01512, "close": 0.01567, "volume": 228502811.6, "quote_volume": 3647716.702043}, "trend_line": 0.016786, "activity_lines": {"activity_5": 0.016119, "activity_10": 0.016942, "activity_20": 0.017109, "activity_30": 0.017051}, "fair_value": 0.029159, "trend_signal": 0, "relative_strength": -5.405094, "market_dynamics": -0.506791, "volatility": 11.444466, "volume_expansion": 44.289959, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01566, "high": 0.01616, "low": 0.01511, "close": 0.0152, "volume": 89632205.2, "quote_volume": 1397986.79979}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.015665, "activity_10": 0.016588, "activity_20": 0.016911, "activity_30": 0.016949}, "fair_value": 0.028959, "trend_signal": 0, "relative_strength": -8.078187, "market_dynamics": -0.765128, "volatility": 11.468057, "volume_expansion": -43.733615, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01521, "high": 0.01547, "low": 0.01469, "close": 0.01486, "volume": 70536905.1, "quote_volume": 1062483.466211}, "trend_line": 0.016759, "activity_lines": {"activity_5": 0.015283, "activity_10": 0.016191, "activity_20": 0.016691, "activity_30": 0.016825}, "fair_value": 0.028735, "trend_signal": 0, "relative_strength": -9.891072, "market_dynamics": -0.942051, "volatility": 11.478704, "volume_expansion": -55.90006, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01485, "high": 0.01525, "low": 0.01482, "close": 0.01507, "volume": 43099100.8, "quote_volume": 646314.142296}, "trend_line": 0.016758, "activity_lines": {"activity_5": 0.015141, "activity_10": 0.01588, "activity_20": 0.016506, "activity_30": 0.016716}, "fair_value": 0.028524, "trend_signal": 0, "relative_strength": -8.0053, "market_dynamics": -0.991304, "volatility": 11.470321, "volume_expansion": -72.839636, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01508, "high": 0.01527, "low": 0.01386, "close": 0.01422, "volume": 55834122.3, "quote_volume": 814972.129905}, "trend_line": 0.016716, "activity_lines": {"activity_5": 0.014802, "activity_10": 0.015448, "activity_20": 0.016253, "activity_30": 0.016552}, "fair_value": 0.028271, "trend_signal": 0, "relative_strength": -10.401454, "market_dynamics": -1.103658, "volatility": 11.556563, "volume_expansion": -64.661668, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01422, "high": 0.01482, "low": 0.01412, "close": 0.01471, "volume": 41071448.1, "quote_volume": 594738.446495}, "trend_line": 0.016665, "activity_lines": {"activity_5": 0.014704, "activity_10": 0.015139, "activity_20": 0.016065, "activity_30": 0.016423}, "fair_value": 0.028022, "trend_signal": 0, "relative_strength": -8.87744, "market_dynamics": -1.083134, "volatility": 11.589306, "volume_expansion": -73.792345, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0147, "high": 0.01476, "low": 0.01423, "close": 0.01463, "volume": 36487891.6, "quote_volume": 527261.823693}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.014643, "activity_10": 0.014947, "activity_20": 0.015884, "activity_30": 0.016292}, "fair_value": 0.027783, "trend_signal": 0, "relative_strength": -10.016887, "market_dynamics": -1.046724, "volatility": 11.375479, "volume_expansion": -76.450779, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01463, "high": 0.01464, "low": 0.01417, "close": 0.01439, "volume": 37461715.7, "quote_volume": 540889.947984}, "trend_line": 0.016582, "activity_lines": {"activity_5": 0.014541, "activity_10": 0.014772, "activity_20": 0.015693, "activity_30": 0.016147}, "fair_value": 0.027575, "trend_signal": 0, "relative_strength": -11.332009, "market_dynamics": -1.018071, "volatility": 11.360678, "volume_expansion": -75.555389, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01439, "high": 0.01445, "low": 0.01308, "close": 0.01351, "volume": 58680358.0, "quote_volume": 807599.753554}, "trend_line": 0.016508, "activity_lines": {"activity_5": 0.014176, "activity_10": 0.014492, "activity_20": 0.015432, "activity_30": 0.015949}, "fair_value": 0.027345, "trend_signal": 0, "relative_strength": -11.941642, "market_dynamics": -0.990233, "volatility": 11.393138, "volume_expansion": -61.97661, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01352, "high": 0.01364, "low": 0.01297, "close": 0.01333, "volume": 54439400.8, "quote_volume": 721482.501414}, "trend_line": 0.016421, "activity_lines": {"activity_5": 0.013855, "activity_10": 0.014231, "activity_20": 0.015172, "activity_30": 0.015744}, "fair_value": 0.027115, "trend_signal": 0, "relative_strength": -12.42852, "market_dynamics": -1.126299, "volatility": 5.03663, "volume_expansion": -65.105473, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01331, "high": 0.01334, "low": 0.01069, "close": 0.01194, "volume": 149171456.3, "quote_volume": 1829385.471976}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013131, "activity_10": 0.013755, "activity_20": 0.014795, "activity_30": 0.015455}, "fair_value": 0.026866, "trend_signal": 0, "relative_strength": -15.706179, "market_dynamics": -1.197276, "volatility": 3.644295, "volume_expansion": -8.080036, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01196, "high": 0.01245, "low": 0.0115, "close": 0.01171, "volume": 52393658.9, "quote_volume": 631089.806586}, "trend_line": 0.016053, "activity_lines": {"activity_5": 0.012514, "activity_10": 0.013305, "activity_20": 0.014418, "activity_30": 0.015162}, "fair_value": 0.026636, "trend_signal": 0, "relative_strength": -15.119209, "market_dynamics": -1.343904, "volatility": 3.650407, "volume_expansion": -67.78894, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01172, "high": 0.01252, "low": 0.01137, "close": 0.01206, "volume": 84652016.8, "quote_volume": 1014545.658788}, "trend_line": 0.015864, "activity_lines": {"activity_5": 0.012209, "activity_10": 0.012982, "activity_20": 0.014096, "activity_30": 0.014904}, "fair_value": 0.026402, "trend_signal": 0, "relative_strength": -14.244623, "market_dynamics": -1.430613, "volatility": 3.803635, "volume_expansion": -48.309661, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01205, "high": 0.01222, "low": 0.01135, "close": 0.01177, "volume": 75009142.2, "quote_volume": 890679.09316}, "trend_line": 0.01566, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.012657, "activity_20": 0.013772, "activity_30": 0.01464}, "fair_value": 0.026172, "trend_signal": 0, "relative_strength": -12.706903, "market_dynamics": -1.398159, "volatility": 3.644875, "volume_expansion": -54.137938, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01178, "high": 0.01208, "low": 0.01119, "close": 0.01155, "volume": 72603868.1, "quote_volume": 844528.751048}, "trend_line": 0.015446, "activity_lines": {"activity_5": 0.011758, "activity_10": 0.012352, "activity_20": 0.013452, "activity_30": 0.014375}, "fair_value": 0.025953, "trend_signal": 0, "relative_strength": -11.029731, "market_dynamics": -1.423063, "volatility": 3.497214, "volume_expansion": -55.897789, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01156, "high": 0.01168, "low": 0.00971, "close": 0.00992, "volume": 109701522.8, "quote_volume": 1166316.339827}, "trend_line": 0.015179, "activity_lines": {"activity_5": 0.011129, "activity_10": 0.011799, "activity_20": 0.012999, "activity_30": 0.014019}, "fair_value": 0.025718, "trend_signal": 0, "relative_strength": -10.739659, "market_dynamics": -1.377005, "volatility": 4.675738, "volume_expansion": -4.203655, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00993, "high": 0.0112, "low": 0.00876, "close": 0.01094, "volume": 98501564.2, "quote_volume": 979803.191107}, "trend_line": 0.014966, "activity_lines": {"activity_5": 0.010975, "activity_10": 0.011519, "activity_20": 0.012699, "activity_30": 0.013745}, "fair_value": 0.025486, "trend_signal": 0, "relative_strength": -11.97811, "market_dynamics": -1.293942, "volatility": 5.780865, "volume_expansion": 7.332552, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01094, "high": 0.01098, "low": 0.01039, "close": 0.01072, "volume": 48997583.0, "quote_volume": 523661.536992}, "trend_line": 0.014748, "activity_lines": {"activity_5": 0.010799, "activity_10": 0.011266, "activity_20": 0.012412, "activity_30": 0.013471}, "fair_value": 0.025265, "trend_signal": 0, "relative_strength": -11.878298, "market_dynamics": -1.256919, "volatility": 5.703557, "volume_expansion": -40.694411, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01071, "high": 0.01073, "low": 0.0102, "close": 0.01028, "volume": 32407470.8, "quote_volume": 339569.251256}, "trend_line": 0.014518, "activity_lines": {"activity_5": 0.010566, "activity_10": 0.010999, "activity_20": 0.012115, "activity_30": 0.013183}, "fair_value": 0.025033, "trend_signal": 0, "relative_strength": -16.479629, "market_dynamics": -1.208977, "volatility": 5.651559, "volume_expansion": -58.329606, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01029, "high": 0.01048, "low": 0.00993, "close": 0.01015, "volume": 43990352.2, "quote_volume": 447957.738009}, "trend_line": 0.014299, "activity_lines": {"activity_5": 0.010389, "activity_10": 0.010768, "activity_20": 0.011835, "activity_30": 0.012901}, "fair_value": 0.024804, "trend_signal": 0, "relative_strength": -17.004869, "market_dynamics": -1.190803, "volatility": 5.446288, "volume_expansion": -40.680818, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01016, "high": 0.0102, "low": 0.00975, "close": 0.00998, "volume": 39650870.3, "quote_volume": 393124.127494}, "trend_line": 0.01408, "activity_lines": {"activity_5": 0.010248, "activity_10": 0.010564, "activity_20": 0.011563, "activity_30": 0.012623}, "fair_value": 0.024569, "trend_signal": 0, "relative_strength": -16.547373, "market_dynamics": -1.232819, "volatility": 5.425571, "volume_expansion": -38.731088, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00999, "high": 0.01076, "low": 0.0095, "close": 0.01017, "volume": 141840546.3, "quote_volume": 1446416.915386}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.01043, "activity_20": 0.011337, "activity_30": 0.01237}, "fair_value": 0.02432, "trend_signal": 0, "relative_strength": -12.540172, "market_dynamics": -1.101753, "volatility": 5.543226, "volume_expansion": 110.675502, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01017, "high": 0.01066, "low": 0.01008, "close": 0.01031, "volume": 72526956.5, "quote_volume": 749779.229942}, "trend_line": 0.01364, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010349, "activity_20": 0.011148, "activity_30": 0.01214}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": -10.077208, "market_dynamics": -0.900795, "volatility": 5.509684, "volume_expansion": 7.565183, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01031, "high": 0.01054, "low": 0.00999, "close": 0.01042, "volume": 36350977.1, "quote_volume": 374331.319665}, "trend_line": 0.013422, "activity_lines": {"activity_5": 0.010264, "activity_10": 0.01032, "activity_20": 0.010991, "activity_30": 0.011932}, "fair_value": 0.02381, "trend_signal": 0, "relative_strength": -12.278102, "market_dynamics": -0.652659, "volatility": 5.557287, "volume_expansion": -45.816499, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01042, "high": 0.01098, "low": 0.01036, "close": 0.01082, "volume": 43480735.5, "quote_volume": 462714.525923}, "trend_line": 0.013246, "activity_lines": {"activity_5": 0.010469, "activity_10": 0.010388, "activity_20": 0.010894, "activity_30": 0.011765}, "fair_value": 0.023503, "trend_signal": 0, "relative_strength": -9.96592, "market_dynamics": -0.259782, "volatility": 5.134122, "volume_expansion": -34.586886, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01081, "high": 0.01232, "low": 0.0103, "close": 0.0107, "volume": 233844399.4, "quote_volume": 2581979.457584}, "trend_line": 0.012872, "activity_lines": {"activity_5": 0.010589, "activity_10": 0.010448, "activity_20": 0.010802, "activity_30": 0.0116}, "fair_value": 0.023207, "trend_signal": 0, "relative_strength": -9.507104, "market_dynamics": 0.153932, "volatility": 5.122946, "volume_expansion": 207.246819, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0107, "high": 0.01094, "low": 0.0105, "close": 0.01067, "volume": 65459284.2, "quote_volume": 698619.901441}, "trend_line": 0.012629, "activity_lines": {"activity_5": 0.010651, "activity_10": 0.010488, "activity_20": 0.010727, "activity_30": 0.011458}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -9.612416, "market_dynamics": 0.362093, "volatility": 5.03199, "volume_expansion": -15.599783, "expectation": {"probability": 41.8365, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01068, "high": 0.01077, "low": 0.01036, "close": 0.01057, "volume": 33506634.8, "quote_volume": 354871.491461}, "trend_line": 0.012401, "activity_lines": {"activity_5": 0.010646, "activity_10": 0.010515, "activity_20": 0.01066, "activity_30": 0.011325}, "fair_value": 0.022632, "trend_signal": 0, "relative_strength": -8.328045, "market_dynamics": 0.510885, "volatility": 5.011469, "volume_expansion": -56.687637, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01057, "high": 0.01075, "low": 0.00995, "close": 0.01004, "volume": 37968397.8, "quote_volume": 392613.405052}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.010447, "activity_10": 0.010449, "activity_20": 0.010562, "activity_30": 0.011173}, "fair_value": 0.022373, "trend_signal": 0, "relative_strength": -11.269897, "market_dynamics": 0.479479, "volatility": 5.13081, "volume_expansion": -50.254207, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01004, "high": 0.01018, "low": 0.00971, "close": 0.0099, "volume": 29581858.3, "quote_volume": 294232.744984}, "trend_line": 0.012007, "activity_lines": {"activity_5": 0.010227, "activity_10": 0.010361, "activity_20": 0.010466, "activity_30": 0.011025}, "fair_value": 0.022113, "trend_signal": 0, "relative_strength": -12.900036, "market_dynamics": 0.334324, "volatility": 3.602129, "volume_expansion": -60.60058, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0099, "high": 0.01012, "low": 0.00963, "close": 0.01001, "volume": 34335229.0, "quote_volume": 341805.177628}, "trend_line": 0.011818, "activity_lines": {"activity_5": 0.010105, "activity_10": 0.010297, "activity_20": 0.010397, "activity_30": 0.010897}, "fair_value": 0.02184, "trend_signal": 0, "relative_strength": -12.946017, "market_dynamics": 0.248162, "volatility": 2.268496, "volume_expansion": -50.482906, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01005, "high": 0.01034, "low": 0.00982, "close": 0.00983, "volume": 41335639.9, "quote_volume": 419774.99634}, "trend_line": 0.011639, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.010201, "activity_20": 0.010321, "activity_30": 0.010768}, "fair_value": 0.021569, "trend_signal": 0, "relative_strength": -14.093034, "market_dynamics": 0.182875, "volatility": 2.259733, "volume_expansion": -39.907994, "expectation": {"probability": 40.7417, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00983, "high": 0.01004, "low": 0.00961, "close": 0.00967, "volume": 33571659.5, "quote_volume": 327819.241027}, "trend_line": 0.011466, "activity_lines": {"activity_5": 0.009836, "activity_10": 0.010081, "activity_20": 0.010238, "activity_30": 0.010641}, "fair_value": 0.021315, "trend_signal": 0, "relative_strength": -14.595947, "market_dynamics": 0.149933, "volatility": 2.066461, "volume_expansion": -49.31297, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00968, "high": 0.00968, "low": 0.00905, "close": 0.00924, "volume": 39710039.2, "quote_volume": 369747.342331}, "trend_line": 0.011272, "activity_lines": {"activity_5": 0.009619, "activity_10": 0.009895, "activity_20": 0.010125, "activity_30": 0.010498}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -14.100144, "market_dynamics": -0.026878, "volatility": 2.308316, "volume_expansion": -38.403755, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00925, "high": 0.00939, "low": 0.00899, "close": 0.00913, "volume": 37051018.9, "quote_volume": 339120.605763}, "trend_line": 0.011102, "activity_lines": {"activity_5": 0.009419, "activity_10": 0.009711, "activity_20": 0.010015, "activity_30": 0.010359}, "fair_value": 0.020785, "trend_signal": 0, "relative_strength": -13.800316, "market_dynamics": -0.157864, "volatility": 2.29617, "volume_expansion": -40.89864, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00914, "high": 0.01002, "low": 0.00912, "close": 0.00976, "volume": 47397623.8, "quote_volume": 456978.401771}, "trend_line": 0.010937, "activity_lines": {"activity_5": 0.009481, "activity_10": 0.009672, "activity_20": 0.009975, "activity_30": 0.010273}, "fair_value": 0.020566, "trend_signal": 0, "relative_strength": -12.651364, "market_dynamics": -0.084723, "volatility": 2.953066, "volume_expansion": -20.441004, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00977, "high": 0.00983, "low": 0.00929, "close": 0.00949, "volume": 50919387.7, "quote_volume": 488509.334796}, "trend_line": 0.010766, "activity_lines": {"activity_5": 0.009469, "activity_10": 0.0096, "activity_20": 0.009911, "activity_30": 0.010179}, "fair_value": 0.020351, "trend_signal": 0, "relative_strength": -13.922913, "market_dynamics": -0.080334, "volatility": 2.982641, "volume_expansion": -10.974384, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0095, "high": 0.01068, "low": 0.00941, "close": 0.00962, "volume": 160546630.9, "quote_volume": 1594195.077344}, "trend_line": 0.010607, "activity_lines": {"activity_5": 0.009523, "activity_10": 0.009574, "activity_20": 0.009866, "activity_30": 0.010105}, "fair_value": 0.020134, "trend_signal": 0, "relative_strength": -10.130955, "market_dynamics": 0.205907, "volatility": 2.995338, "volume_expansion": 155.75426, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00962, "high": 0.00978, "low": 0.00877, "close": 0.00968, "volume": 74733775.0, "quote_volume": 690458.326194}, "trend_line": 0.010479, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009576, "activity_20": 0.009832, "activity_30": 0.010046}, "fair_value": 0.019939, "trend_signal": 0, "relative_strength": -10.577206, "market_dynamics": 0.439789, "volatility": 2.766506, "volume_expansion": 15.169763, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00969, "high": 0.00994, "low": 0.00902, "close": 0.00915, "volume": 65114227.6, "quote_volume": 611658.306941}, "trend_line": 0.01034, "activity_lines": {"activity_5": 0.009471, "activity_10": 0.009488, "activity_20": 0.00975, "activity_30": 0.00996}, "fair_value": 0.019732, "trend_signal": 0, "relative_strength": -13.416608, "market_dynamics": 0.367882, "volatility": 3.02312, "volume_expansion": -1.261734, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00916, "high": 0.00978, "low": 0.00906, "close": 0.00946, "volume": 60225208.8, "quote_volume": 564563.987343}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.009445, "activity_10": 0.009471, "activity_20": 0.009703, "activity_30": 0.009903}, "fair_value": 0.01953, "trend_signal": 0, "relative_strength": -13.917714, "market_dynamics": 0.491944, "volatility": 3.231652, "volume_expansion": -10.078091, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00946, "high": 0.00955, "low": 0.0092, "close": 0.0094, "volume": 51043628.9, "quote_volume": 479341.376743}, "trend_line": 0.01018, "activity_lines": {"activity_5": 0.009418, "activity_10": 0.009452, "activity_20": 0.009652, "activity_30": 0.009848}, "fair_value": 0.019321, "trend_signal": 0, "relative_strength": -13.355313, "market_dynamics": 0.422392, "volatility": 3.231703, "volume_expansion": -18.245386, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0094, "high": 0.00995, "low": 0.00935, "close": 0.00976, "volume": 50348216.5, "quote_volume": 487927.125659}, "trend_line": 0.010104, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009506, "activity_20": 0.009639, "activity_30": 0.009821}, "fair_value": 0.019124, "trend_signal": 0, "relative_strength": -14.906188, "market_dynamics": 0.62918, "volatility": 3.207059, "volume_expansion": -17.901006, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00976, "high": 0.00986, "low": 0.00949, "close": 0.0097, "volume": 32849005.0, "quote_volume": 319332.159912}, "trend_line": 0.010035, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.009548, "activity_20": 0.009623, "activity_30": 0.009795}, "fair_value": 0.018931, "trend_signal": 0, "relative_strength": -12.879427, "market_dynamics": 0.928145, "volatility": 3.191712, "volume_expansion": -46.28226, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0097, "high": 0.00983, "low": 0.00922, "close": 0.00937, "volume": 34889380.1, "quote_volume": 331664.67939}, "trend_line": 0.009962, "activity_lines": {"activity_5": 0.009546, "activity_10": 0.009522, "activity_20": 0.00958, "activity_30": 0.009752}, "fair_value": 0.018724, "trend_signal": 0, "relative_strength": -11.92044, "market_dynamics": 1.008059, "volatility": 3.280296, "volume_expansion": -42.542025, "expectation": {"probability": 40.088, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00937, "high": 0.00939, "low": 0.00905, "close": 0.00911, "volume": 22484333.6, "quote_volume": 206500.842246}, "trend_line": 0.009935, "activity_lines": {"activity_5": 0.009403, "activity_10": 0.009444, "activity_20": 0.009518, "activity_30": 0.009697}, "fair_value": 0.018502, "trend_signal": 0, "relative_strength": -12.85824, "market_dynamics": 1.032186, "volatility": 3.319073, "volume_expansion": -55.169017, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00912, "high": 0.00935, "low": 0.009, "close": 0.00911, "volume": 22890034.4, "quote_volume": 209835.778663}, "trend_line": 0.009874, "activity_lines": {"activity_5": 0.009284, "activity_10": 0.009378, "activity_20": 0.009464, "activity_30": 0.009644}, "fair_value": 0.018283, "trend_signal": 0, "relative_strength": -10.818699, "market_dynamics": 0.887216, "volatility": 3.305567, "volume_expansion": -52.337348, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00911, "high": 0.00944, "low": 0.0091, "close": 0.00924, "volume": 27525760.1, "quote_volume": 255752.313428}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.009342, "activity_20": 0.00943, "activity_30": 0.009603}, "fair_value": 0.018076, "trend_signal": 0, "relative_strength": -11.764704, "market_dynamics": 0.830695, "volatility": 3.129706, "volume_expansion": -42.325505, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00925, "high": 0.01194, "low": 0.00922, "close": 0.01094, "volume": 686931808.7, "quote_volume": 7412682.437254}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.009772, "activity_10": 0.009623, "activity_20": 0.009563, "activity_30": 0.009675}, "fair_value": 0.017881, "trend_signal": 0, "relative_strength": 2.622864, "market_dynamics": 1.089978, "volatility": 5.637226, "volume_expansion": 756.798832, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01094, "high": 0.01593, "low": 0.0108, "close": 0.01197, "volume": 1610288067.9, "quote_volume": 21058565.006332}, "trend_line": 0.009907, "activity_lines": {"activity_5": 0.010577, "activity_10": 0.010067, "activity_20": 0.009791, "activity_30": 0.009812}, "fair_value": 0.017679, "trend_signal": 0, "relative_strength": 12.114039, "market_dynamics": 1.414576, "volatility": 5.844355, "volume_expansion": 911.42691, "expectation": {"probability": 35.756, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01195, "high": 0.0128, "low": 0.01121, "close": 0.01171, "volume": 325106967.0, "quote_volume": 3870659.258281}, "trend_line": 0.009965, "activity_lines": {"activity_5": 0.011123, "activity_10": 0.010413, "activity_20": 0.009984, "activity_30": 0.009928}, "fair_value": 0.017496, "trend_signal": 0, "relative_strength": 9.283561, "market_dynamics": 1.659217, "volatility": 5.814368, "volume_expansion": 87.113947, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01171, "high": 0.0135, "low": 0.01137, "close": 0.0114, "volume": 408367342.8, "quote_volume": 5096823.680145}, "trend_line": 0.010006, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.010662, "activity_20": 0.01014, "activity_30": 0.01002}, "fair_value": 0.017302, "trend_signal": 1, "relative_strength": 5.984712, "market_dynamics": 1.811111, "volatility": 5.920254, "volume_expansion": 112.580931, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01141, "high": 0.01158, "low": 0.01077, "close": 0.01092, "volume": 117914189.3, "quote_volume": 1317070.213214}, "trend_line": 0.010026, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.010788, "activity_20": 0.010242, "activity_30": 0.010079}, "fair_value": 0.017111, "trend_signal": 1, "relative_strength": 1.400918, "market_dynamics": 1.626463, "volatility": 6.092929, "volume_expansion": -39.936791, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01093, "high": 0.0112, "low": 0.01052, "close": 0.01081, "volume": 85520089.8, "quote_volume": 926044.898592}, "trend_line": 0.010039, "activity_lines": {"activity_5": 0.011155, "activity_10": 0.010872, "activity_20": 0.010328, "activity_30": 0.01013}, "fair_value": 0.017011, "trend_signal": 1, "relative_strength": -1.564596, "market_dynamics": 1.439347, "volatility": 5.855838, "volume_expansion": -56.940115, "expectation": {"probability": 35.812, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01081, "high": 0.01111, "low": 0.01066, "close": 0.01089, "volume": 72037008.8, "quote_volume": 782576.134511}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.010997, "activity_10": 0.01095, "activity_20": 0.010414, "activity_30": 0.010185}, "fair_value": 0.016915, "trend_signal": 1, "relative_strength": -3.324733, "market_dynamics": 1.271614, "volatility": 5.829883, "volume_expansion": -64.045608, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01086, "high": 0.011, "low": 0.01043, "close": 0.01049, "volume": 68910599.3, "quote_volume": 739982.488829}, "trend_line": 0.010035, "activity_lines": {"activity_5": 0.010779, "activity_10": 0.010929, "activity_20": 0.010454, "activity_30": 0.010214}, "fair_value": 0.016798, "trend_signal": 1, "relative_strength": -5.320417, "market_dynamics": 1.022378, "volatility": 5.9483, "volume_expansion": -65.789695, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0105, "high": 0.01077, "low": 0.01003, "close": 0.01023, "volume": 109480373.0, "quote_volume": 1135269.631516}, "trend_line": 0.01002, "activity_lines": {"activity_5": 0.010555, "activity_10": 0.010834, "activity_20": 0.010465, "activity_30": 0.010226}, "fair_value": 0.01667, "trend_signal": 1, "relative_strength": -3.963818, "market_dynamics": 0.793356, "volatility": 5.952061, "volume_expansion": -46.427777, "expectation": {"probability": 35.692, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01024, "high": 0.01027, "low": 0.00985, "close": 0.00998, "volume": 46033786.4, "quote_volume": 461733.448982}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010674, "activity_20": 0.010449, "activity_30": 0.010224}, "fair_value": 0.016543, "trend_signal": 1, "relative_strength": -4.253942, "market_dynamics": 0.482893, "volatility": 5.995014, "volume_expansion": -76.824901, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00999, "high": 0.0121, "low": 0.00989, "close": 0.01192, "volume": 457176435.5, "quote_volume": 5054027.310954}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.010805, "activity_10": 0.010854, "activity_20": 0.010616, "activity_30": 0.010348}, "fair_value": 0.016435, "trend_signal": 1, "relative_strength": 13.341132, "market_dynamics": 0.488176, "volatility": 7.631334, "volume_expansion": 109.948156, "expectation": {"probability": 23.7092, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01192, "high": 0.01195, "low": 0.01024, "close": 0.0103, "volume": 295158619.1, "quote_volume": 3305218.617442}, "trend_line": 0.010076, "activity_lines": {"activity_5": 0.010671, "activity_10": 0.010721, "activity_20": 0.010618, "activity_30": 0.010363}, "fair_value": 0.016325, "trend_signal": 1, "relative_strength": 0.351842, "market_dynamics": 0.337426, "volatility": 8.565929, "volume_expansion": 28.744592, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01031, "high": 0.01052, "low": 0.00988, "close": 0.0099, "volume": 67939943.7, "quote_volume": 695398.841115}, "trend_line": 0.010073, "activity_lines": {"activity_5": 0.010443, "activity_10": 0.010545, "activity_20": 0.010577, "activity_30": 0.010352}, "fair_value": 0.016211, "trend_signal": 1, "relative_strength": -1.86619, "market_dynamics": 0.157834, "volatility": 8.663537, "volume_expansion": -70.415202, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00992, "high": 0.01048, "low": 0.00984, "close": 0.01026, "volume": 57319992.6, "quote_volume": 584163.279969}, "trend_line": 0.010087, "activity_lines": {"activity_5": 0.010375, "activity_10": 0.010468, "activity_20": 0.010567, "activity_30": 0.010364}, "fair_value": 0.016104, "trend_signal": 1, "relative_strength": -2.498401, "market_dynamics": 0.064191, "volatility": 8.690852, "volume_expansion": -75.073777, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01027, "high": 0.01042, "low": 0.00992, "close": 0.01016, "volume": 44939834.8, "quote_volume": 453853.820448}, "trend_line": 0.010103, "activity_lines": {"activity_5": 0.010271, "activity_10": 0.010393, "activity_20": 0.010545, "activity_30": 0.010368}, "fair_value": 0.015992, "trend_signal": 1, "relative_strength": -2.87402, "market_dynamics": -0.368327, "volatility": 7.250793, "volume_expansion": -80.434415, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01017, "high": 0.0103, "low": 0.01009, "close": 0.01013, "volume": 32413429.3, "quote_volume": 329744.962125}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010145, "activity_10": 0.010327, "activity_20": 0.010517, "activity_30": 0.01037}, "fair_value": 0.01588, "trend_signal": 1, "relative_strength": -4.093257, "market_dynamics": -0.598893, "volatility": 6.736912, "volume_expansion": -85.886734, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01015, "high": 0.01015, "low": 0.0096, "close": 0.00979, "volume": 40483131.0, "quote_volume": 398269.935583}, "trend_line": 0.010155, "activity_lines": {"activity_5": 0.010025, "activity_10": 0.010212, "activity_20": 0.010455, "activity_30": 0.010348}, "fair_value": 0.015775, "trend_signal": 0, "relative_strength": -3.787033, "market_dynamics": -0.725377, "volatility": 6.758891, "volume_expansion": -82.394512, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.00918, "close": 0.00922, "volume": 71543415.4, "quote_volume": 687089.673131}, "trend_line": 0.010137, "activity_lines": {"activity_5": 0.009749, "activity_10": 0.010012, "activity_20": 0.010336, "activity_30": 0.010288}, "fair_value": 0.015672, "trend_signal": 0, "relative_strength": -5.894352, "market_dynamics": -0.888731, "volatility": 6.861065, "volume_expansion": -69.215271, "expectation": {"probability": 42.432, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00922, "high": 0.00936, "low": 0.00905, "close": 0.00915, "volume": 35797305.3, "quote_volume": 328672.17726}, "trend_line": 0.010126, "activity_lines": {"activity_5": 0.009495, "activity_10": 0.009823, "activity_20": 0.010211, "activity_30": 0.010224}, "fair_value": 0.015564, "trend_signal": 0, "relative_strength": -6.321906, "market_dynamics": -1.004564, "volatility": 6.813179, "volume_expansion": -84.639277, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00915, "high": 0.00916, "low": 0.00868, "close": 0.00882, "volume": 56623691.7, "quote_volume": 506087.700869}, "trend_line": 0.010099, "activity_lines": {"activity_5": 0.009205, "activity_10": 0.009594, "activity_20": 0.010054, "activity_30": 0.01014}, "fair_value": 0.015451, "trend_signal": 0, "relative_strength": -8.913108, "market_dynamics": -1.089871, "volatility": 6.845274, "volume_expansion": -75.853364, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00881, "high": 0.00931, "low": 0.00881, "close": 0.00905, "volume": 28584349.1, "quote_volume": 260540.237323}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.009081, "activity_10": 0.009428, "activity_20": 0.00992, "activity_30": 0.010072}, "fair_value": 0.015338, "trend_signal": 0, "relative_strength": -7.401283, "market_dynamics": -1.13801, "volatility": 6.900136, "volume_expansion": -85.819984, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00906, "high": 0.00936, "low": 0.00897, "close": 0.00915, "volume": 34577727.0, "quote_volume": 316647.095925}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.009062, "activity_10": 0.009332, "activity_20": 0.009806, "activity_30": 0.010012}, "fair_value": 0.015219, "trend_signal": 0, "relative_strength": -8.16697, "market_dynamics": -1.103476, "volatility": 6.881864, "volume_expansion": -71.841419, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00915, "high": 0.0093, "low": 0.00908, "close": 0.00914, "volume": 35952960.7, "quote_volume": 329931.752751}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009255, "activity_20": 0.009703, "activity_30": 0.009952}, "fair_value": 0.015111, "trend_signal": 0, "relative_strength": -7.892199, "market_dynamics": -1.032239, "volatility": 6.866254, "volume_expansion": -66.814299, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00914, "high": 0.00919, "low": 0.00878, "close": 0.00887, "volume": 43830651.2, "quote_volume": 394066.050142}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.009019, "activity_10": 0.009143, "activity_20": 0.009588, "activity_30": 0.009874}, "fair_value": 0.015005, "trend_signal": 0, "relative_strength": -8.847879, "market_dynamics": -0.953996, "volatility": 6.877421, "volume_expansion": -51.35974, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00887, "high": 0.00934, "low": 0.00884, "close": 0.00905, "volume": 68902679.4, "quote_volume": 630923.291163}, "trend_line": 0.010026, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009089, "activity_20": 0.009501, "activity_30": 0.00981}, "fair_value": 0.014898, "trend_signal": 0, "relative_strength": -6.963807, "market_dynamics": -0.97701, "volatility": 4.187435, "volume_expansion": -21.398977, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00906, "high": 0.00921, "low": 0.00891, "close": 0.00905, "volume": 37213068.6, "quote_volume": 337125.314011}, "trend_line": 0.010004, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009055, "activity_20": 0.009423, "activity_30": 0.009747}, "fair_value": 0.014807, "trend_signal": 0, "relative_strength": -7.218018, "market_dynamics": -1.020799, "volatility": 2.645949, "volume_expansion": -56.346233, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00905, "high": 0.00936, "low": 0.00886, "close": 0.00926, "volume": 139153392.1, "quote_volume": 1270926.011901}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.009102, "activity_10": 0.009078, "activity_20": 0.009374, "activity_30": 0.009699}, "fair_value": 0.014716, "trend_signal": 0, "relative_strength": -7.185343, "market_dynamics": -0.845564, "volatility": 2.626009, "volume_expansion": 57.054868, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00926, "high": 0.00937, "low": 0.00908, "close": 0.00912, "volume": 88550954.4, "quote_volume": 818045.882581}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009086, "activity_20": 0.009319, "activity_30": 0.009642}, "fair_value": 0.014612, "trend_signal": 0, "relative_strength": -8.118094, "market_dynamics": -0.750585, "volatility": 2.377995, "volume_expansion": -1.152924, "expectation": {"probability": 40.113, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00913, "high": 0.00945, "low": 0.00897, "close": 0.00945, "volume": 73211984.4, "quote_volume": 672477.704684}, "trend_line": 0.010012, "activity_lines": {"activity_5": 0.009244, "activity_10": 0.009156, "activity_20": 0.009302, "activity_30": 0.009607}, "fair_value": 0.014513, "trend_signal": 0, "relative_strength": -8.5704, "market_dynamics": -0.3896, "volatility": 2.635425, "volume_expansion": -16.5869, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00945, "high": 0.00983, "low": 0.00935, "close": 0.0094, "volume": 90404475.5, "quote_volume": 866515.930599}, "trend_line": 0.010018, "activity_lines": {"activity_5": 0.009315, "activity_10": 0.009211, "activity_20": 0.009284, "activity_30": 0.009567}, "fair_value": 0.014434, "trend_signal": 0, "relative_strength": -7.674487, "market_dynamics": -0.011871, "volatility": 2.634936, "volume_expansion": 0.461805, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00941, "high": 0.00987, "low": 0.00938, "close": 0.00948, "volume": 86413350.8, "quote_volume": 829964.316776}, "trend_line": 0.009969, "activity_lines": {"activity_5": 0.00939, "activity_10": 0.009271, "activity_20": 0.009277, "activity_30": 0.009532}, "fair_value": 0.014362, "trend_signal": 0, "relative_strength": -7.536769, "market_dynamics": 0.185945, "volatility": 2.529585, "volume_expansion": 20.941143, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00948, "high": 0.00959, "low": 0.00935, "close": 0.00942, "volume": 40551494.0, "quote_volume": 383116.784875}, "trend_line": 0.009884, "activity_lines": {"activity_5": 0.009416, "activity_10": 0.009311, "activity_20": 0.009275, "activity_30": 0.009497}, "fair_value": 0.014286, "trend_signal": 0, "relative_strength": -9.26555, "market_dynamics": 0.471612, "volatility": 2.003708, "volume_expansion": -30.941377, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00943, "high": 0.00949, "low": 0.00925, "close": 0.0094, "volume": 37644323.7, "quote_volume": 353618.675296}, "trend_line": 0.009807, "activity_lines": {"activity_5": 0.009425, "activity_10": 0.009343, "activity_20": 0.009276, "activity_30": 0.009466}, "fair_value": 0.014214, "trend_signal": 0, "relative_strength": -9.283602, "market_dynamics": 0.558758, "volatility": 1.990431, "volume_expansion": -34.1947, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0094, "high": 0.00966, "low": 0.00902, "close": 0.00902, "volume": 126086313.4, "quote_volume": 1182840.568155}, "trend_line": 0.009728, "activity_lines": {"activity_5": 0.009288, "activity_10": 0.009301, "activity_20": 0.009243, "activity_30": 0.009415}, "fair_value": 0.014118, "trend_signal": 0, "relative_strength": -9.87059, "market_dynamics": 0.634754, "volatility": 2.052388, "volume_expansion": 107.912516, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00903, "high": 0.00948, "low": 0.00901, "close": 0.00941, "volume": 69600892.3, "quote_volume": 640340.561519}, "trend_line": 0.009677, "activity_lines": {"activity_5": 0.00931, "activity_10": 0.009328, "activity_20": 0.009252, "activity_30": 0.009394}, "fair_value": 0.014031, "trend_signal": 0, "relative_strength": -10.367116, "market_dynamics": 0.634304, "volatility": 2.236605, "volume_expansion": 12.482692, "expectation": {"probability": 38.637, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00941, "high": 0.00972, "low": 0.00929, "close": 0.00934, "volume": 68801335.5, "quote_volume": 651977.954907}, "trend_line": 0.009628, "activity_lines": {"activity_5": 0.009308, "activity_10": 0.009335, "activity_20": 0.009259, "activity_30": 0.009373}, "fair_value": 0.013943, "trend_signal": 0, "relative_strength": -10.462887, "market_dynamics": 0.602352, "volatility": 2.239993, "volume_expansion": 8.014523, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00934, "high": 0.01029, "low": 0.00931, "close": 0.00995, "volume": 100493067.8, "quote_volume": 987086.139929}, "trend_line": 0.009597, "activity_lines": {"activity_5": 0.009519, "activity_10": 0.009448, "activity_20": 0.009328, "activity_30": 0.009393}, "fair_value": 0.013857, "trend_signal": 0, "relative_strength": -5.351474, "market_dynamics": 0.786381, "volatility": 2.770453, "volume_expansion": 50.671336, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00997, "high": 0.01043, "low": 0.00984, "close": 0.0104, "volume": 118042682.5, "quote_volume": 1193900.700276}, "trend_line": 0.009594, "activity_lines": {"activity_5": 0.009844, "activity_10": 0.00963, "activity_20": 0.009438, "activity_30": 0.009445}, "fair_value": 0.013785, "trend_signal": 0, "relative_strength": -1.463045, "market_dynamics": 1.014635, "volatility": 2.745478, "volume_expansion": 71.022232, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0104, "high": 0.01065, "low": 0.01014, "close": 0.01042, "volume": 75992292.0, "quote_volume": 792656.744592}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010109, "activity_10": 0.009792, "activity_20": 0.009545, "activity_30": 0.009499}, "fair_value": 0.013713, "trend_signal": 0, "relative_strength": -3.633361, "market_dynamics": 1.19825, "volatility": 2.745662, "volume_expansion": 6.983806, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01042, "high": 0.01262, "low": 0.01024, "close": 0.01107, "volume": 641336251.8, "quote_volume": 7256630.45534}, "trend_line": 0.009637, "activity_lines": {"activity_5": 0.010498, "activity_10": 0.010055, "activity_20": 0.009708, "activity_30": 0.009593}, "fair_value": 0.013652, "trend_signal": 0, "relative_strength": 4.206342, "market_dynamics": 1.528553, "volatility": 3.030633, "volume_expansion": 539.627089, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01107, "high": 0.01119, "low": 0.00975, "close": 0.0098, "volume": 225904098.6, "quote_volume": 2388945.375788}, "trend_line": 0.009566, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.010057, "activity_20": 0.00974, "activity_30": 0.009604}, "fair_value": 0.01359, "trend_signal": 1, "relative_strength": -5.284548, "market_dynamics": 1.414525, "volatility": 4.491746, "volume_expansion": 105.118982, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00981, "high": 0.01058, "low": 0.00977, "close": 0.01057, "volume": 101889307.2, "quote_volume": 1030926.422391}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010192, "activity_20": 0.00984, "activity_30": 0.009669}, "fair_value": 0.013527, "trend_signal": 1, "relative_strength": -0.498348, "market_dynamics": 1.317308, "volatility": 4.826224, "volume_expansion": -10.228719, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01057, "high": 0.0106, "low": 0.0101, "close": 0.01027, "volume": 59915396.2, "quote_volume": 619484.55912}, "trend_line": 0.009587, "activity_lines": {"activity_5": 0.010373, "activity_10": 0.010253, "activity_20": 0.009906, "activity_30": 0.009714}, "fair_value": 0.013468, "trend_signal": 1, "relative_strength": -3.817519, "market_dynamics": 1.157864, "volatility": 4.87925, "volume_expansion": -47.761974, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01028, "high": 0.01048, "low": 0.00992, "close": 0.00994, "volume": 49202682.8, "quote_volume": 504286.80832}, "trend_line": 0.009577, "activity_lines": {"activity_5": 0.010211, "activity_10": 0.010237, "activity_20": 0.009935, "activity_30": 0.009736}, "fair_value": 0.013413, "trend_signal": 1, "relative_strength": -8.951842, "market_dynamics": 0.791413, "volatility": 4.976237, "volume_expansion": -57.20222, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00995, "high": 0.01018, "low": 0.00978, "close": 0.01017, "volume": 38201383.6, "quote_volume": 380023.277392}, "trend_line": 0.009577, "activity_lines": {"activity_5": 0.010157, "activity_10": 0.010247, "activity_20": 0.009981, "activity_30": 0.009775}, "fair_value": 0.013355, "trend_signal": 1, "relative_strength": -6.843416, "market_dynamics": 0.686053, "volatility": 4.997284, "volume_expansion": -66.321752, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01017, "high": 0.01056, "low": 0.01007, "close": 0.01033, "volume": 69779345.6, "quote_volume": 720689.325485}, "trend_line": 0.009584, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010272, "activity_20": 0.010036, "activity_30": 0.009823}, "fair_value": 0.013298, "trend_signal": 1, "relative_strength": -4.320645, "market_dynamics": 0.514931, "volatility": 4.989747, "volume_expansion": -39.353291, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01032, "high": 0.01148, "low": 0.01032, "close": 0.01076, "volume": 277249754.7, "quote_volume": 3062476.149334}, "trend_line": 0.009616, "activity_lines": {"activity_5": 0.010385, "activity_10": 0.010357, "activity_20": 0.010126, "activity_30": 0.009899}, "fair_value": 0.013194, "trend_signal": 1, "relative_strength": -0.638048, "market_dynamics": 0.614929, "volatility": 5.05391, "volume_expansion": 127.321778, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01075, "high": 0.01101, "low": 0.01065, "close": 0.01081, "volume": 78385508.2, "quote_volume": 846919.331333}, "trend_line": 0.009669, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.010436, "activity_20": 0.010214, "activity_30": 0.009976}, "fair_value": 0.013124, "trend_signal": 1, "relative_strength": -1.494889, "market_dynamics": 0.762418, "volatility": 4.855718, "volume_expansion": -35.461433, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01082, "high": 0.01112, "low": 0.01045, "close": 0.01089, "volume": 133659549.8, "quote_volume": 1446069.638037}, "trend_line": 0.009727, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.010523, "activity_20": 0.010302, "activity_30": 0.010055}, "fair_value": 0.013065, "trend_signal": 1, "relative_strength": 0.839494, "market_dynamics": 0.907218, "volatility": 4.79003, "volume_expansion": 7.376322, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01088, "high": 0.01117, "low": 0.01072, "close": 0.01088, "volume": 76862770.1, "quote_volume": 840753.178891}, "trend_line": 0.009796, "activity_lines": {"activity_5": 0.010816, "activity_10": 0.010599, "activity_20": 0.010382, "activity_30": 0.010129}, "fair_value": 0.013002, "trend_signal": 1, "relative_strength": 2.004785, "market_dynamics": 0.979397, "volatility": 4.774375, "volume_expansion": -37.914052, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01087, "high": 0.01159, "low": 0.01019, "close": 0.01043, "volume": 175623978.0, "quote_volume": 1920301.728325}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.010715, "activity_10": 0.010597, "activity_20": 0.010412, "activity_30": 0.01017}, "fair_value": 0.012935, "trend_signal": 1, "relative_strength": -1.481795, "market_dynamics": 0.741918, "volatility": 4.715664, "volume_expansion": 36.9269, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01044, "high": 0.01065, "low": 0.01029, "close": 0.01042, "volume": 59958313.7, "quote_volume": 628798.243056}, "trend_line": 0.009884, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010581, "activity_20": 0.010436, "activity_30": 0.010207}, "fair_value": 0.012868, "trend_signal": 1, "relative_strength": -2.326269, "market_dynamics": 0.440967, "volatility": 4.578845, "volume_expansion": -53.603935, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01043, "high": 0.01089, "low": 0.0104, "close": 0.01076, "volume": 63793230.5, "quote_volume": 683392.286368}, "trend_line": 0.009938, "activity_lines": {"activity_5": 0.010628, "activity_10": 0.010631, "activity_20": 0.010488, "activity_30": 0.010264}, "fair_value": 0.012804, "trend_signal": 1, "relative_strength": -1.312775, "market_dynamics": 0.186666, "volatility": 4.649997, "volume_expansion": -51.130868, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01075, "high": 0.01128, "low": 0.01073, "close": 0.0112, "volume": 71499207.2, "quote_volume": 784959.312078}, "trend_line": 0.010016, "activity_lines": {"activity_5": 0.010803, "activity_10": 0.010751, "activity_20": 0.010575, "activity_30": 0.010345}, "fair_value": 0.012747, "trend_signal": 1, "relative_strength": 2.526727, "market_dynamics": 0.041011, "volatility": 4.485346, "volume_expansion": -44.05801, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01122, "high": 0.01138, "low": 0.01081, "close": 0.01093, "volume": 55111603.0, "quote_volume": 609624.254829}, "trend_line": 0.010078, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010799, "activity_20": 0.010627, "activity_30": 0.010404}, "fair_value": 0.01269, "trend_signal": 1, "relative_strength": 0.580343, "market_dynamics": 0.155403, "volatility": 3.235947, "volume_expansion": -56.634091, "expectation": {"probability": 35.24, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01094, "high": 0.01127, "low": 0.01081, "close": 0.01089, "volume": 59306336.7, "quote_volume": 653901.300293}, "trend_line": 0.01014, "activity_lines": {"activity_5": 0.010914, "activity_10": 0.010826, "activity_20": 0.010667, "activity_30": 0.010457}, "fair_value": 0.012636, "trend_signal": 1, "relative_strength": -1.074483, "market_dynamics": 0.271278, "volatility": 2.589631, "volume_expansion": -53.158377, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01089, "high": 0.01134, "low": 0.01086, "close": 0.01118, "volume": 51501812.2, "quote_volume": 570834.751242}, "trend_line": 0.010204, "activity_lines": {"activity_5": 0.011027, "activity_10": 0.010896, "activity_20": 0.010728, "activity_30": 0.010524}, "fair_value": 0.012588, "trend_signal": 1, "relative_strength": 0.461198, "market_dynamics": 0.487848, "volatility": 2.507786, "volume_expansion": -58.520062, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0112, "high": 0.01164, "low": 0.01119, "close": 0.01135, "volume": 61520719.9, "quote_volume": 701272.712495}, "trend_line": 0.010278, "activity_lines": {"activity_5": 0.011147, "activity_10": 0.010989, "activity_20": 0.010798, "activity_30": 0.010598}, "fair_value": 0.012551, "trend_signal": 1, "relative_strength": 1.439831, "market_dynamics": 0.71807, "volatility": 2.273699, "volume_expansion": -49.296672, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01134, "high": 0.01168, "low": 0.01096, "close": 0.01139, "volume": 82027227.1, "quote_volume": 934036.901552}, "trend_line": 0.010343, "activity_lines": {"activity_5": 0.01124, "activity_10": 0.011079, "activity_20": 0.010869, "activity_30": 0.01067}, "fair_value": 0.012509, "trend_signal": 1, "relative_strength": 3.675228, "market_dynamics": 0.848129, "volatility": 2.247335, "volume_expansion": -32.563599, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01141, "high": 0.0118, "low": 0.01121, "close": 0.01167, "volume": 51733930.6, "quote_volume": 595701.64269}, "trend_line": 0.010418, "activity_lines": {"activity_5": 0.011414, "activity_10": 0.011211, "activity_20": 0.010961, "activity_30": 0.010755}, "fair_value": 0.012469, "trend_signal": 1, "relative_strength": 5.922648, "market_dynamics": 1.091727, "volatility": 2.279356, "volume_expansion": -43.862844, "expectation": {"probability": 39.043, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01167, "high": 0.01262, "low": 0.01164, "close": 0.01209, "volume": 158296571.8, "quote_volume": 1935814.434512}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.011679, "activity_10": 0.011405, "activity_20": 0.01109, "activity_30": 0.010863}, "fair_value": 0.012435, "trend_signal": 1, "relative_strength": 8.979169, "market_dynamics": 1.333416, "volatility": 2.225735, "volume_expansion": 78.310235, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01208, "high": 0.01269, "low": 0.01185, "close": 0.01238, "volume": 97954244.2, "quote_volume": 1201398.507502}, "trend_line": 0.010604, "activity_lines": {"activity_5": 0.01196, "activity_10": 0.011622, "activity_20": 0.011236, "activity_30": 0.010984}, "fair_value": 0.012407, "trend_signal": 1, "relative_strength": 9.393624, "market_dynamics": 1.453808, "volatility": 2.256672, "volume_expansion": 10.583826, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01238, "high": 0.01263, "low": 0.01194, "close": 0.01258, "volume": 85706933.8, "quote_volume": 1056775.438608}, "trend_line": 0.01071, "activity_lines": {"activity_5": 0.012228, "activity_10": 0.011839, "activity_20": 0.011393, "activity_30": 0.011112}, "fair_value": 0.012377, "trend_signal": 1, "relative_strength": 12.02969, "market_dynamics": 1.556612, "volatility": 2.26076, "volume_expansion": -4.630999, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0126, "high": 0.01304, "low": 0.01167, "close": 0.01299, "volume": 163973681.1, "quote_volume": 2032943.229653}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.012551, "activity_10": 0.012098, "activity_20": 0.011577, "activity_30": 0.011259}, "fair_value": 0.012354, "trend_signal": 1, "relative_strength": 17.268967, "market_dynamics": 1.727974, "volatility": 2.302991, "volume_expansion": 71.507482, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01298, "high": 0.01315, "low": 0.01156, "close": 0.0119, "volume": 137278689.4, "quote_volume": 1689829.997023}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012127, "activity_20": 0.011643, "activity_30": 0.011327}, "fair_value": 0.012323, "trend_signal": 1, "relative_strength": 8.978687, "market_dynamics": 1.567936, "volatility": 3.132002, "volume_expansion": 36.512621, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01188, "high": 0.01244, "low": 0.01154, "close": 0.01225, "volume": 89198304.1, "quote_volume": 1077164.214649}, "trend_line": 0.011022, "activity_lines": {"activity_5": 0.012357, "activity_10": 0.012201, "activity_20": 0.011735, "activity_30": 0.011412}, "fair_value": 0.012289, "trend_signal": 1, "relative_strength": 9.62888, "market_dynamics": 1.414144, "volatility": 3.153909, "volume_expansion": -12.147697, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01225, "high": 0.01233, "low": 0.0112, "close": 0.01145, "volume": 58051903.5, "quote_volume": 679208.28848}, "trend_line": 0.011072, "activity_lines": {"activity_5": 0.012034, "activity_10": 0.012105, "activity_20": 0.011741, "activity_30": 0.01144}, "fair_value": 0.01225, "trend_signal": 1, "relative_strength": 5.019094, "market_dynamics": 0.91436, "volatility": 3.666299, "volume_expansion": -35.905403, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01144, "high": 0.01158, "low": 0.01053, "close": 0.01065, "volume": 54421724.6, "quote_volume": 593062.563059}, "trend_line": 0.011081, "activity_lines": {"activity_5": 0.011506, "activity_10": 0.011858, "activity_20": 0.011667, "activity_30": 0.011413}, "fair_value": 0.012208, "trend_signal": 1, "relative_strength": -1.03304, "market_dynamics": 0.146028, "volatility": 3.990229, "volume_expansion": -39.107903, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01065, "high": 0.01069, "low": 0.00986, "close": 0.01016, "volume": 55919197.0, "quote_volume": 582520.98437}, "trend_line": 0.011072, "activity_lines": {"activity_5": 0.010943, "activity_10": 0.011536, "activity_20": 0.011548, "activity_30": 0.011353}, "fair_value": 0.012165, "trend_signal": 0, "relative_strength": -4.597237, "market_dynamics": -0.505596, "volatility": 4.111901, "volume_expansion": -34.587499, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01016, "high": 0.01074, "low": 0.01001, "close": 0.01057, "volume": 64569189.6, "quote_volume": 670700.063192}, "trend_line": 0.011055, "activity_lines": {"activity_5": 0.010706, "activity_10": 0.01131, "activity_20": 0.011471, "activity_30": 0.011321}, "fair_value": 0.012123, "trend_signal": 0, "relative_strength": -0.137871, "market_dynamics": -1.058959, "volatility": 4.27025, "volume_expansion": -23.921987, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01057, "high": 0.01083, "low": 0.01015, "close": 0.0102, "volume": 66626942.4, "quote_volume": 698236.940767}, "trend_line": 0.011069, "activity_lines": {"activity_5": 0.010434, "activity_10": 0.011037, "activity_20": 0.01136, "activity_30": 0.011266}, "fair_value": 0.012084, "trend_signal": 0, "relative_strength": -3.354526, "market_dynamics": -1.277534, "volatility": 4.278448, "volume_expansion": -16.110734, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01019, "high": 0.01054, "low": 0.01015, "close": 0.01042, "volume": 27077287.7, "quote_volume": 280378.761043}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.010372, "activity_10": 0.010838, "activity_20": 0.011271, "activity_30": 0.011224}, "fair_value": 0.012041, "trend_signal": 0, "relative_strength": -2.194146, "market_dynamics": -1.290829, "volatility": 4.303606, "volume_expansion": -65.186639, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01041, "high": 0.0106, "low": 0.01028, "close": 0.0105, "volume": 27478088.4, "quote_volume": 287115.551081}, "trend_line": 0.011071, "activity_lines": {"activity_5": 0.010405, "activity_10": 0.010689, "activity_20": 0.01119, "activity_30": 0.011187}, "fair_value": 0.012005, "trend_signal": 0, "relative_strength": -1.520816, "market_dynamics": -1.22083, "volatility": 4.3109, "volume_expansion": -63.826857, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.01065, "low": 0.00994, "close": 0.01, "volume": 57244929.8, "quote_volume": 591910.64884}, "trend_line": 0.011073, "activity_lines": {"activity_5": 0.010282, "activity_10": 0.010488, "activity_20": 0.011063, "activity_30": 0.011118}, "fair_value": 0.011968, "trend_signal": 0, "relative_strength": -3.610897, "market_dynamics": -1.217662, "volatility": 4.359649, "volume_expansion": -23.926969, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01, "high": 0.01052, "low": 0.00969, "close": 0.01036, "volume": 61717944.2, "quote_volume": 620382.548809}, "trend_line": 0.01108, "activity_lines": {"activity_5": 0.010289, "activity_10": 0.010406, "activity_20": 0.010976, "activity_30": 0.011072}, "fair_value": 0.011939, "trend_signal": 0, "relative_strength": -1.729355, "market_dynamics": -1.140515, "volatility": 4.359726, "volume_expansion": -18.34121, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01037, "high": 0.01038, "low": 0.00972, "close": 0.00989, "volume": 26752727.1, "quote_volume": 269126.760175}, "trend_line": 0.011065, "activity_lines": {"activity_5": 0.010154, "activity_10": 0.010267, "activity_20": 0.010846, "activity_30": 0.010996}, "fair_value": 0.011901, "trend_signal": 0, "relative_strength": -6.512927, "market_dynamics": -1.15111, "volatility": 4.339396, "volume_expansion": -63.824495, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00989, "high": 0.0103, "low": 0.00985, "close": 0.01008, "volume": 37001090.2, "quote_volume": 375880.547304}, "trend_line": 0.011042, "activity_lines": {"activity_5": 0.010103, "activity_10": 0.010205, "activity_20": 0.01074, "activity_30": 0.010932}, "fair_value": 0.011865, "trend_signal": 0, "relative_strength": -4.970005, "market_dynamics": -1.155153, "volatility": 4.355729, "volume_expansion": -49.471091, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01007, "high": 0.01013, "low": 0.0098, "close": 0.01005, "volume": 44752466.5, "quote_volume": 446297.034613}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010064, "activity_10": 0.010163, "activity_20": 0.010635, "activity_30": 0.010868}, "fair_value": 0.011832, "trend_signal": 0, "relative_strength": -3.487277, "market_dynamics": -1.154417, "volatility": 4.172147, "volume_expansion": -38.177939, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01006, "high": 0.01056, "low": 0.00986, "close": 0.01002, "volume": 102774699.0, "quote_volume": 1056979.11505}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.010045, "activity_10": 0.010126, "activity_20": 0.010535, "activity_30": 0.010804}, "fair_value": 0.011798, "trend_signal": 0, "relative_strength": -1.867795, "market_dynamics": -1.071291, "volatility": 3.747905, "volume_expansion": 39.96944, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01003, "high": 0.01005, "low": 0.00918, "close": 0.00959, "volume": 79458565.9, "quote_volume": 753280.051392}, "trend_line": 0.010945, "activity_lines": {"activity_5": 0.009882, "activity_10": 0.010013, "activity_20": 0.010399, "activity_30": 0.010713}, "fair_value": 0.01176, "trend_signal": 0, "relative_strength": -4.988729, "market_dynamics": -1.044864, "volatility": 3.645529, "volume_expansion": 6.209913, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0096, "high": 0.00973, "low": 0.00926, "close": 0.00937, "volume": 50025106.7, "quote_volume": 473680.879763}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009878, "activity_20": 0.010253, "activity_30": 0.010612}, "fair_value": 0.011721, "trend_signal": 0, "relative_strength": -6.920186, "market_dynamics": -1.117106, "volatility": 3.396493, "volume_expansion": -27.916868, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00937, "high": 0.00998, "low": 0.00936, "close": 0.00967, "volume": 60809132.1, "quote_volume": 593279.087637}, "trend_line": 0.010885, "activity_lines": {"activity_5": 0.009646, "activity_10": 0.009813, "activity_20": 0.010148, "activity_30": 0.010532}, "fair_value": 0.011687, "trend_signal": 0, "relative_strength": -4.472229, "market_dynamics": -1.000624, "volatility": 3.199414, "volume_expansion": -9.968323, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00966, "high": 0.01008, "low": 0.00948, "close": 0.00955, "volume": 41313791.7, "quote_volume": 403103.937169}, "trend_line": 0.010844, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.00974, "activity_20": 0.010045, "activity_30": 0.010446}, "fair_value": 0.011649, "trend_signal": 0, "relative_strength": -5.285577, "market_dynamics": -1.049935, "volatility": 3.013586, "volume_expansion": -36.753898, "expectation": {"probability": 41.5197, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00989, "high": 0.01056, "low": 0.00918, "close": 0.00955, "volume": 416134852.1, "summary": "XAI closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01016, "high": 0.01083, "low": 0.00969, "close": 0.00989, "volume": 331467109.2, "summary": "XAI closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01238, "high": 0.01315, "low": 0.00986, "close": 0.01016, "volume": 644550433.5, "summary": "XAI closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01094, "high": 0.01269, "low": 0.01081, "close": 0.01238, "volume": 562340842.5, "summary": "XAI closed the week at 0.0124 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01082, "high": 0.01159, "low": 0.01019, "close": 0.01093, "volume": 636508652.3, "summary": "XAI closed the week at 0.0109 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00981, "high": 0.01148, "low": 0.00977, "close": 0.01081, "volume": 674623378.3, "summary": "XAI closed the week at 0.0108 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00903, "high": 0.01262, "low": 0.00901, "close": 0.0098, "volume": 1300170620.5, "summary": "XAI closed the week at 0.0098 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00926, "high": 0.00987, "low": 0.00897, "close": 0.00902, "volume": 542862896.2, "summary": "XAI closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00881, "high": 0.00936, "low": 0.00878, "close": 0.00926, "volume": 388214828.1, "summary": "XAI closed the week at 0.0093 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00992, "high": 0.01048, "low": 0.00868, "close": 0.00882, "volume": 339120800.1, "summary": "XAI closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01081, "high": 0.0121, "low": 0.00985, "close": 0.0099, "volume": 1116736765.8, "summary": "XAI closed the week at 0.0099 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00911, "high": 0.01593, "low": 0.0091, "close": 0.01081, "volume": 3261654225.6, "summary": "XAI closed the week at 0.0108 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xai/", "disclaimer": "Educational and research use only. Not financial advice."}