{"asset": {"symbol": "XAUT", "name": "XAUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "XAUT", "captured_at": "2026-07-24T15:38:35.106231+00:00", "price": 4076.48, "price_change_percent": 0.715, "high_24h": 4081.48, "low_24h": 4023.69, "volume_24h": 4708.3105, "quote_volume_24h": 19067944.865489, "page_url": "https://sharemaestro.com/crypto/xaut/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 4076.48, "start": 4051.09, "high": 4077.73, "low": 4024.01, "window_change": 25.39, "window_change_percent": 0.6267449007551054, "last_updated": "2026-07-24T15:38:35.106231+00:00", "history": [{"captured_at": "2026-07-23T15:43:34.750569+00:00", "price": 4051.09, "price_change_percent": -2.412, "quote_volume_24h": 18656264.11688}, {"captured_at": "2026-07-23T15:48:36.136915+00:00", "price": 4049.83, "price_change_percent": -2.452, "quote_volume_24h": 18674710.16138}, {"captured_at": "2026-07-23T15:53:35.031085+00:00", "price": 4047.66, "price_change_percent": -2.622, "quote_volume_24h": 18637249.908937}, {"captured_at": "2026-07-23T15:58:34.837349+00:00", "price": 4047.48, "price_change_percent": -2.511, "quote_volume_24h": 18629657.648111}, {"captured_at": "2026-07-23T16:03:34.576122+00:00", "price": 4050.41, "price_change_percent": -2.376, "quote_volume_24h": 18653423.119086}, {"captured_at": "2026-07-23T16:08:34.610708+00:00", "price": 4049.16, "price_change_percent": -2.422, "quote_volume_24h": 18664314.344212}, {"captured_at": "2026-07-23T16:13:34.658204+00:00", "price": 4050.18, "price_change_percent": -2.315, "quote_volume_24h": 18625936.254277}, {"captured_at": "2026-07-23T16:18:34.781590+00:00", "price": 4049.09, "price_change_percent": -2.334, "quote_volume_24h": 18615147.850055}, {"captured_at": "2026-07-23T16:23:34.978946+00:00", "price": 4050.17, "price_change_percent": -2.308, "quote_volume_24h": 18588366.458767}, {"captured_at": "2026-07-23T16:29:08.509943+00:00", "price": 4049.77, "price_change_percent": -2.197, "quote_volume_24h": 18508562.33535}, {"captured_at": "2026-07-23T16:33:34.780089+00:00", "price": 4050.35, "price_change_percent": -2.166, "quote_volume_24h": 18510627.322247}, {"captured_at": "2026-07-23T16:38:34.691612+00:00", "price": 4048.68, "price_change_percent": -2.206, "quote_volume_24h": 18493238.090044}, {"captured_at": "2026-07-23T16:43:34.717026+00:00", "price": 4049.94, "price_change_percent": -2.234, "quote_volume_24h": 18474704.285929}, {"captured_at": "2026-07-23T16:48:35.072804+00:00", "price": 4049.87, "price_change_percent": -2.168, "quote_volume_24h": 18465088.020625}, {"captured_at": "2026-07-23T16:53:34.751346+00:00", "price": 4049.16, "price_change_percent": -2.167, "quote_volume_24h": 18455891.652135}, {"captured_at": "2026-07-23T16:58:34.682378+00:00", "price": 4051.48, "price_change_percent": -2.162, "quote_volume_24h": 18482004.566307}, {"captured_at": "2026-07-23T17:03:34.899253+00:00", "price": 4052.66, "price_change_percent": -2.074, "quote_volume_24h": 18537966.913043}, {"captured_at": "2026-07-23T17:08:35.354322+00:00", "price": 4049.99, "price_change_percent": -2.099, "quote_volume_24h": 18532446.844813}, {"captured_at": "2026-07-23T17:13:34.597608+00:00", "price": 4047.17, "price_change_percent": -2.179, "quote_volume_24h": 18541917.494767}, {"captured_at": "2026-07-23T17:18:35.249942+00:00", "price": 4047.29, "price_change_percent": -2.158, "quote_volume_24h": 18562704.698031}, {"captured_at": "2026-07-23T17:23:34.507466+00:00", "price": 4048.23, "price_change_percent": -2.153, "quote_volume_24h": 18576437.67296}, {"captured_at": "2026-07-23T17:28:34.534605+00:00", "price": 4048.02, "price_change_percent": -2.178, "quote_volume_24h": 18562293.782919}, {"captured_at": "2026-07-23T17:34:08.242597+00:00", "price": 4047.85, "price_change_percent": -2.244, "quote_volume_24h": 18069248.552477}, {"captured_at": "2026-07-23T17:38:34.775026+00:00", "price": 4045.32, "price_change_percent": -2.208, "quote_volume_24h": 18032965.25102}, {"captured_at": "2026-07-23T17:43:35.000651+00:00", "price": 4044.19, "price_change_percent": -2.194, "quote_volume_24h": 17778299.13544}, {"captured_at": "2026-07-23T17:48:34.573876+00:00", "price": 4043.66, "price_change_percent": -2.22, "quote_volume_24h": 17781445.214702}, {"captured_at": "2026-07-23T17:53:34.983197+00:00", "price": 4042.67, "price_change_percent": -2.284, "quote_volume_24h": 17780449.902446}, {"captured_at": "2026-07-23T17:58:34.725587+00:00", "price": 4042.37, "price_change_percent": -2.28, "quote_volume_24h": 17794247.603377}, {"captured_at": "2026-07-23T18:03:34.842825+00:00", "price": 4042.01, "price_change_percent": -2.182, "quote_volume_24h": 17751148.340024}, {"captured_at": "2026-07-23T18:08:34.910119+00:00", "price": 4042.82, "price_change_percent": -2.215, "quote_volume_24h": 17748019.429983}, {"captured_at": "2026-07-23T18:13:35.771803+00:00", "price": 4042.88, "price_change_percent": -2.161, "quote_volume_24h": 17746347.889963}, {"captured_at": "2026-07-23T18:18:35.043287+00:00", "price": 4043.67, "price_change_percent": -2.131, "quote_volume_24h": 17768460.871295}, {"captured_at": "2026-07-23T18:23:35.321495+00:00", "price": 4041.82, "price_change_percent": -2.139, "quote_volume_24h": 17763133.785079}, {"captured_at": "2026-07-23T18:28:34.637275+00:00", "price": 4044.33, "price_change_percent": -2.075, "quote_volume_24h": 17762781.746797}, {"captured_at": "2026-07-23T18:33:34.622601+00:00", "price": 4046.32, "price_change_percent": -1.994, "quote_volume_24h": 17744883.239628}, {"captured_at": "2026-07-23T18:45:28.351989+00:00", "price": 4046.66, "price_change_percent": -2.022, "quote_volume_24h": 17707446.012528}, {"captured_at": "2026-07-23T18:49:06.182353+00:00", "price": 4047.64, "price_change_percent": -2.041, "quote_volume_24h": 17743428.938636}, {"captured_at": "2026-07-23T18:53:34.580564+00:00", "price": 4046.9, "price_change_percent": -2.079, "quote_volume_24h": 17744428.435009}, {"captured_at": "2026-07-23T18:58:34.690510+00:00", "price": 4045.94, "price_change_percent": -2.083, "quote_volume_24h": 17735814.26745}, {"captured_at": "2026-07-23T19:03:34.813452+00:00", "price": 4047.99, "price_change_percent": -1.957, "quote_volume_24h": 17687631.855844}, {"captured_at": "2026-07-23T19:08:35.155084+00:00", "price": 4046.0, "price_change_percent": -2.065, "quote_volume_24h": 17664415.857545}, {"captured_at": "2026-07-23T19:13:34.613721+00:00", "price": 4043.71, "price_change_percent": -2.092, "quote_volume_24h": 17654757.776466}, {"captured_at": "2026-07-23T19:18:34.682327+00:00", "price": 4044.78, "price_change_percent": -2.039, "quote_volume_24h": 17648642.948794}, {"captured_at": "2026-07-23T19:23:34.729360+00:00", "price": 4046.35, "price_change_percent": -2.002, "quote_volume_24h": 17652950.98031}, {"captured_at": "2026-07-23T19:28:35.541942+00:00", "price": 4048.05, "price_change_percent": -1.953, "quote_volume_24h": 17664719.875827}, {"captured_at": "2026-07-23T19:33:35.103220+00:00", "price": 4047.32, "price_change_percent": -1.982, "quote_volume_24h": 17662148.201439}, {"captured_at": "2026-07-23T19:38:35.228769+00:00", "price": 4047.17, "price_change_percent": -1.99, "quote_volume_24h": 17664114.938004}, {"captured_at": "2026-07-23T19:43:35.122471+00:00", "price": 4047.33, "price_change_percent": -1.995, "quote_volume_24h": 17681897.63562}, {"captured_at": "2026-07-23T19:48:35.056681+00:00", "price": 4046.27, "price_change_percent": -1.995, "quote_volume_24h": 17661843.36591}, {"captured_at": "2026-07-23T19:54:06.182163+00:00", "price": 4049.16, "price_change_percent": -1.875, "quote_volume_24h": 17602733.606264}, {"captured_at": "2026-07-23T19:58:34.702360+00:00", "price": 4050.05, "price_change_percent": -1.845, "quote_volume_24h": 17604824.230479}, {"captured_at": "2026-07-23T20:03:34.673056+00:00", "price": 4050.12, "price_change_percent": -1.853, "quote_volume_24h": 17503634.450652}, {"captured_at": "2026-07-23T20:08:34.964642+00:00", "price": 4049.0, "price_change_percent": -1.902, "quote_volume_24h": 17496013.713401}, {"captured_at": "2026-07-23T20:13:35.335991+00:00", "price": 4048.67, "price_change_percent": -1.926, "quote_volume_24h": 17441825.21132}, {"captured_at": "2026-07-23T20:18:35.081551+00:00", "price": 4048.99, "price_change_percent": -1.962, "quote_volume_24h": 17436547.221424}, {"captured_at": "2026-07-23T20:23:34.662249+00:00", "price": 4048.81, "price_change_percent": -1.976, "quote_volume_24h": 17433233.858912}, {"captured_at": "2026-07-23T20:28:34.730731+00:00", "price": 4049.3, "price_change_percent": -2.001, "quote_volume_24h": 17437382.913026}, {"captured_at": "2026-07-23T20:33:34.739469+00:00", "price": 4049.37, "price_change_percent": -1.985, "quote_volume_24h": 17433083.343426}, {"captured_at": "2026-07-23T20:38:34.643546+00:00", "price": 4049.22, "price_change_percent": -1.964, "quote_volume_24h": 17467674.488639}, {"captured_at": "2026-07-23T20:43:34.954099+00:00", "price": 4048.64, "price_change_percent": -1.906, "quote_volume_24h": 17474744.465899}, {"captured_at": "2026-07-23T20:48:34.741163+00:00", "price": 4048.36, "price_change_percent": -1.877, "quote_volume_24h": 17482722.226719}, {"captured_at": "2026-07-23T20:53:34.721172+00:00", "price": 4047.33, "price_change_percent": -1.891, "quote_volume_24h": 17497605.349749}, {"captured_at": "2026-07-23T20:59:07.901087+00:00", "price": 4047.96, "price_change_percent": -1.897, "quote_volume_24h": 17484573.792132}, {"captured_at": "2026-07-23T21:03:34.731893+00:00", "price": 4048.0, "price_change_percent": -1.93, "quote_volume_24h": 17434389.464303}, {"captured_at": "2026-07-23T21:08:34.651528+00:00", "price": 4048.0, "price_change_percent": -1.93, "quote_volume_24h": 17434905.557539}, {"captured_at": "2026-07-23T21:13:34.740118+00:00", "price": 4048.0, "price_change_percent": -1.93, "quote_volume_24h": 17433804.545082}, {"captured_at": "2026-07-23T21:18:34.749704+00:00", "price": 4048.07, "price_change_percent": -1.958, "quote_volume_24h": 17404196.398552}, {"captured_at": "2026-07-23T21:23:35.061191+00:00", "price": 4048.07, "price_change_percent": -1.956, "quote_volume_24h": 17286236.529936}, {"captured_at": "2026-07-23T21:28:34.873333+00:00", "price": 4048.07, "price_change_percent": -1.956, "quote_volume_24h": 17283642.529378}, {"captured_at": "2026-07-23T21:33:34.785756+00:00", "price": 4048.07, "price_change_percent": -1.958, "quote_volume_24h": 17286732.359003}, {"captured_at": "2026-07-23T21:38:34.669963+00:00", "price": 4048.06, "price_change_percent": -1.958, "quote_volume_24h": 17289412.076188}, {"captured_at": "2026-07-23T21:43:34.686625+00:00", "price": 4048.07, "price_change_percent": -1.964, "quote_volume_24h": 17298607.361011}, {"captured_at": "2026-07-23T21:48:34.759242+00:00", "price": 4049.59, "price_change_percent": -1.927, "quote_volume_24h": 17314828.34716}, {"captured_at": "2026-07-23T21:53:36.190713+00:00", "price": 4049.98, "price_change_percent": -1.908, "quote_volume_24h": 17318224.475552}, {"captured_at": "2026-07-23T21:58:34.673497+00:00", "price": 4050.18, "price_change_percent": -1.903, "quote_volume_24h": 17335578.299495}, {"captured_at": "2026-07-23T22:04:07.047223+00:00", "price": 4049.18, "price_change_percent": -1.668, "quote_volume_24h": 16207021.394571}, {"captured_at": "2026-07-23T22:08:34.739419+00:00", "price": 4048.73, "price_change_percent": -1.713, "quote_volume_24h": 15499427.135161}, {"captured_at": "2026-07-23T22:13:34.775450+00:00", "price": 4048.91, "price_change_percent": -1.679, "quote_volume_24h": 15379087.185696}, {"captured_at": "2026-07-23T22:18:34.755185+00:00", "price": 4048.66, "price_change_percent": -1.666, "quote_volume_24h": 15266532.87707}, {"captured_at": "2026-07-23T22:23:34.769760+00:00", "price": 4048.88, "price_change_percent": -1.712, "quote_volume_24h": 15193971.303402}, {"captured_at": "2026-07-23T22:28:34.711151+00:00", "price": 4049.22, "price_change_percent": -1.774, "quote_volume_24h": 15161934.387739}, {"captured_at": "2026-07-23T22:33:34.649825+00:00", "price": 4049.48, "price_change_percent": -1.755, "quote_volume_24h": 15130667.583339}, {"captured_at": "2026-07-23T22:38:34.756198+00:00", "price": 4049.49, "price_change_percent": -1.759, "quote_volume_24h": 15092977.440686}, {"captured_at": "2026-07-23T22:43:34.679603+00:00", "price": 4049.47, "price_change_percent": -1.67, "quote_volume_24h": 15031410.265809}, {"captured_at": "2026-07-23T22:54:49.507632+00:00", "price": 4049.31, "price_change_percent": -1.691, "quote_volume_24h": 14960551.961723}, {"captured_at": "2026-07-23T22:58:34.775169+00:00", "price": 4049.06, "price_change_percent": -1.703, "quote_volume_24h": 14982171.955513}, {"captured_at": "2026-07-23T23:03:34.694676+00:00", "price": 4049.0, "price_change_percent": -1.607, "quote_volume_24h": 14774433.196785}, {"captured_at": "2026-07-23T23:09:06.053537+00:00", "price": 4048.1, "price_change_percent": -1.609, "quote_volume_24h": 14732993.217647}, {"captured_at": "2026-07-23T23:13:34.706147+00:00", "price": 4047.35, "price_change_percent": -1.672, "quote_volume_24h": 14716688.512091}, {"captured_at": "2026-07-23T23:18:34.732483+00:00", "price": 4048.32, "price_change_percent": -1.669, "quote_volume_24h": 14751911.340921}, {"captured_at": "2026-07-23T23:23:35.175105+00:00", "price": 4048.38, "price_change_percent": -1.639, "quote_volume_24h": 14743510.732683}, {"captured_at": "2026-07-23T23:28:34.779903+00:00", "price": 4048.64, "price_change_percent": -1.601, "quote_volume_24h": 14714867.92797}, {"captured_at": "2026-07-23T23:33:34.689887+00:00", "price": 4049.5, "price_change_percent": -1.626, "quote_volume_24h": 14711796.082411}, {"captured_at": "2026-07-23T23:38:34.745220+00:00", "price": 4049.82, "price_change_percent": -1.634, "quote_volume_24h": 14696839.384555}, {"captured_at": "2026-07-23T23:43:34.736725+00:00", "price": 4048.0, "price_change_percent": -1.676, "quote_volume_24h": 14696512.124358}, {"captured_at": "2026-07-23T23:48:34.681652+00:00", "price": 4048.5, "price_change_percent": -1.821, "quote_volume_24h": 14665054.816822}, {"captured_at": "2026-07-23T23:53:35.094490+00:00", "price": 4048.66, "price_change_percent": -1.843, "quote_volume_24h": 14634318.692894}, {"captured_at": "2026-07-23T23:58:34.693629+00:00", "price": 4048.02, "price_change_percent": -1.912, "quote_volume_24h": 14572067.727216}, {"captured_at": "2026-07-24T00:03:34.660496+00:00", "price": 4048.62, "price_change_percent": -1.849, "quote_volume_24h": 14545204.022837}, {"captured_at": "2026-07-24T00:08:34.662069+00:00", "price": 4045.21, "price_change_percent": -1.883, "quote_volume_24h": 14540872.88787}, {"captured_at": "2026-07-24T00:14:12.447929+00:00", "price": 4043.67, "price_change_percent": -1.896, "quote_volume_24h": 14553976.912142}, {"captured_at": "2026-07-24T00:18:34.764185+00:00", "price": 4042.81, "price_change_percent": -1.944, "quote_volume_24h": 14526815.81168}, {"captured_at": "2026-07-24T00:23:34.668152+00:00", "price": 4045.18, "price_change_percent": -1.958, "quote_volume_24h": 14543772.55609}, {"captured_at": "2026-07-24T00:28:34.646888+00:00", "price": 4044.22, "price_change_percent": -2.026, "quote_volume_24h": 14605367.723937}, {"captured_at": "2026-07-24T00:33:35.160602+00:00", "price": 4045.44, "price_change_percent": -1.945, "quote_volume_24h": 14599481.189471}, {"captured_at": "2026-07-24T00:38:34.767468+00:00", "price": 4047.85, "price_change_percent": -1.902, "quote_volume_24h": 14616209.18476}, {"captured_at": "2026-07-24T00:43:34.674680+00:00", "price": 4049.31, "price_change_percent": -1.813, "quote_volume_24h": 14327681.60237}, {"captured_at": "2026-07-24T00:48:34.881159+00:00", "price": 4049.44, "price_change_percent": -1.81, "quote_volume_24h": 14268521.515745}, {"captured_at": "2026-07-24T00:53:34.787846+00:00", "price": 4049.48, "price_change_percent": -1.802, "quote_volume_24h": 13890773.552249}, {"captured_at": "2026-07-24T00:58:34.749747+00:00", "price": 4049.9, "price_change_percent": -1.824, "quote_volume_24h": 13852357.797288}, {"captured_at": "2026-07-24T01:03:34.777925+00:00", "price": 4043.09, "price_change_percent": -2.046, "quote_volume_24h": 13774978.252515}, {"captured_at": "2026-07-24T01:08:34.722445+00:00", "price": 4042.59, "price_change_percent": -2.069, "quote_volume_24h": 13825886.526098}, {"captured_at": "2026-07-24T01:13:35.102638+00:00", "price": 4041.49, "price_change_percent": -2.185, "quote_volume_24h": 13804962.257803}, {"captured_at": "2026-07-24T01:19:14.914361+00:00", "price": 4044.18, "price_change_percent": -2.113, "quote_volume_24h": 13787527.297516}, {"captured_at": "2026-07-24T01:23:34.756533+00:00", "price": 4043.31, "price_change_percent": -2.209, "quote_volume_24h": 13779328.386211}, {"captured_at": "2026-07-24T01:28:35.099330+00:00", "price": 4045.71, "price_change_percent": -2.112, "quote_volume_24h": 13733894.207986}, {"captured_at": "2026-07-24T01:33:34.735143+00:00", "price": 4043.39, "price_change_percent": -2.053, "quote_volume_24h": 13683481.077209}, {"captured_at": "2026-07-24T01:38:34.891367+00:00", "price": 4044.09, "price_change_percent": -1.891, "quote_volume_24h": 12903188.868722}, {"captured_at": "2026-07-24T01:43:34.979706+00:00", "price": 4047.8, "price_change_percent": -1.808, "quote_volume_24h": 12758640.346301}, {"captured_at": "2026-07-24T01:48:34.732527+00:00", "price": 4049.99, "price_change_percent": -1.625, "quote_volume_24h": 12626275.059718}, {"captured_at": "2026-07-24T01:53:34.677808+00:00", "price": 4047.99, "price_change_percent": -1.652, "quote_volume_24h": 12563710.811902}, {"captured_at": "2026-07-24T01:58:34.922226+00:00", "price": 4043.45, "price_change_percent": -1.671, "quote_volume_24h": 12480278.904953}, {"captured_at": "2026-07-24T02:03:34.731872+00:00", "price": 4045.82, "price_change_percent": -1.6, "quote_volume_24h": 12418110.336609}, {"captured_at": "2026-07-24T02:08:34.755284+00:00", "price": 4044.51, "price_change_percent": -1.608, "quote_volume_24h": 12414757.10227}, {"captured_at": "2026-07-24T02:13:34.796963+00:00", "price": 4045.83, "price_change_percent": -1.642, "quote_volume_24h": 12416830.385881}, {"captured_at": "2026-07-24T02:18:34.781213+00:00", "price": 4046.16, "price_change_percent": -1.569, "quote_volume_24h": 12391466.640415}, {"captured_at": "2026-07-24T02:24:07.727854+00:00", "price": 4045.5, "price_change_percent": -1.616, "quote_volume_24h": 12389033.479853}, {"captured_at": "2026-07-24T02:28:34.705876+00:00", "price": 4048.33, "price_change_percent": -1.55, "quote_volume_24h": 12377840.854064}, {"captured_at": "2026-07-24T02:33:34.759048+00:00", "price": 4047.36, "price_change_percent": -1.577, "quote_volume_24h": 12369943.616931}, {"captured_at": "2026-07-24T02:38:34.982072+00:00", "price": 4043.5, "price_change_percent": -1.689, "quote_volume_24h": 12357469.212835}, {"captured_at": "2026-07-24T02:43:34.684209+00:00", "price": 4042.33, "price_change_percent": -1.818, "quote_volume_24h": 12390693.82279}, {"captured_at": "2026-07-24T02:48:34.679814+00:00", "price": 4036.23, "price_change_percent": -2.031, "quote_volume_24h": 12460294.854858}, {"captured_at": "2026-07-24T02:53:34.775898+00:00", "price": 4028.49, "price_change_percent": -2.296, "quote_volume_24h": 12580470.567829}, {"captured_at": "2026-07-24T03:05:16.733754+00:00", "price": 4026.67, "price_change_percent": -2.289, "quote_volume_24h": 12005728.569403}, {"captured_at": "2026-07-24T03:08:35.218719+00:00", "price": 4028.17, "price_change_percent": -2.264, "quote_volume_24h": 11991835.852184}, {"captured_at": "2026-07-24T03:13:34.765733+00:00", "price": 4031.4, "price_change_percent": -2.147, "quote_volume_24h": 11991762.695891}, {"captured_at": "2026-07-24T03:18:34.773877+00:00", "price": 4033.4, "price_change_percent": -2.204, "quote_volume_24h": 12003325.016631}, {"captured_at": "2026-07-24T03:23:35.042590+00:00", "price": 4031.41, "price_change_percent": -2.309, "quote_volume_24h": 12004476.0954}, {"captured_at": "2026-07-24T03:29:06.762626+00:00", "price": 4029.87, "price_change_percent": -2.31, "quote_volume_24h": 12100415.214174}, {"captured_at": "2026-07-24T03:33:34.760835+00:00", "price": 4031.64, "price_change_percent": -2.256, "quote_volume_24h": 12135978.174101}, {"captured_at": "2026-07-24T03:38:34.666375+00:00", "price": 4031.65, "price_change_percent": -2.251, "quote_volume_24h": 12139972.949447}, {"captured_at": "2026-07-24T03:43:34.794245+00:00", "price": 4032.79, "price_change_percent": -2.164, "quote_volume_24h": 12172806.51071}, {"captured_at": "2026-07-24T03:48:34.671454+00:00", "price": 4031.61, "price_change_percent": -2.177, "quote_volume_24h": 12176785.206926}, {"captured_at": "2026-07-24T03:53:34.690402+00:00", "price": 4032.42, "price_change_percent": -2.153, "quote_volume_24h": 12193710.495528}, {"captured_at": "2026-07-24T03:58:36.112788+00:00", "price": 4030.17, "price_change_percent": -2.201, "quote_volume_24h": 12191195.86443}, {"captured_at": "2026-07-24T04:03:34.724734+00:00", "price": 4029.21, "price_change_percent": -2.211, "quote_volume_24h": 12198746.886803}, {"captured_at": "2026-07-24T04:08:34.707547+00:00", "price": 4029.84, "price_change_percent": -2.181, "quote_volume_24h": 12198017.013617}, {"captured_at": "2026-07-24T04:13:34.761334+00:00", "price": 4029.35, "price_change_percent": -2.236, "quote_volume_24h": 12213723.21666}, {"captured_at": "2026-07-24T04:18:34.964950+00:00", "price": 4029.21, "price_change_percent": -2.243, "quote_volume_24h": 12203770.557575}, {"captured_at": "2026-07-24T04:23:34.734467+00:00", "price": 4030.5, "price_change_percent": -2.254, "quote_volume_24h": 12210225.970431}, {"captured_at": "2026-07-24T04:28:34.756924+00:00", "price": 4031.15, "price_change_percent": -2.251, "quote_volume_24h": 12243571.252157}, {"captured_at": "2026-07-24T04:34:06.816547+00:00", "price": 4031.28, "price_change_percent": -2.201, "quote_volume_24h": 12235348.482679}, {"captured_at": "2026-07-24T04:38:34.808617+00:00", "price": 4029.33, "price_change_percent": -2.25, "quote_volume_24h": 12254573.635189}, {"captured_at": "2026-07-24T04:43:35.106008+00:00", "price": 4028.01, "price_change_percent": -2.228, "quote_volume_24h": 12250622.553733}, {"captured_at": "2026-07-24T04:48:34.797190+00:00", "price": 4027.68, "price_change_percent": -2.217, "quote_volume_24h": 12244146.809462}, {"captured_at": "2026-07-24T04:53:34.775254+00:00", "price": 4027.62, "price_change_percent": -2.161, "quote_volume_24h": 12230687.389367}, {"captured_at": "2026-07-24T04:58:34.831839+00:00", "price": 4029.7, "price_change_percent": -2.106, "quote_volume_24h": 12268661.682247}, {"captured_at": "2026-07-24T05:03:34.727005+00:00", "price": 4028.01, "price_change_percent": -2.13, "quote_volume_24h": 12233232.753029}, {"captured_at": "2026-07-24T05:08:35.224392+00:00", "price": 4030.07, "price_change_percent": -2.131, "quote_volume_24h": 12236152.570437}, {"captured_at": "2026-07-24T05:13:34.683337+00:00", "price": 4031.01, "price_change_percent": -2.14, "quote_volume_24h": 12274288.141026}, {"captured_at": "2026-07-24T05:18:34.819502+00:00", "price": 4024.4, "price_change_percent": -2.274, "quote_volume_24h": 12277650.711574}, {"captured_at": "2026-07-24T05:23:34.719734+00:00", "price": 4029.3, "price_change_percent": -2.132, "quote_volume_24h": 12296663.955907}, {"captured_at": "2026-07-24T05:28:34.970042+00:00", "price": 4027.05, "price_change_percent": -2.225, "quote_volume_24h": 12290482.444983}, {"captured_at": "2026-07-24T05:33:34.707800+00:00", "price": 4029.17, "price_change_percent": -2.241, "quote_volume_24h": 12300794.558919}, {"captured_at": "2026-07-24T05:39:07.163810+00:00", "price": 4028.7, "price_change_percent": -2.268, "quote_volume_24h": 12651596.73489}, {"captured_at": "2026-07-24T05:43:34.794799+00:00", "price": 4026.41, "price_change_percent": -2.292, "quote_volume_24h": 13170771.647202}, {"captured_at": "2026-07-24T05:48:34.849596+00:00", "price": 4029.72, "price_change_percent": -2.255, "quote_volume_24h": 13806025.236468}, {"captured_at": "2026-07-24T05:53:34.998107+00:00", "price": 4026.14, "price_change_percent": -2.318, "quote_volume_24h": 13916656.905363}, {"captured_at": "2026-07-24T05:58:34.837644+00:00", "price": 4024.01, "price_change_percent": -2.271, "quote_volume_24h": 13899869.792181}, {"captured_at": "2026-07-24T06:03:34.795953+00:00", "price": 4025.43, "price_change_percent": -2.304, "quote_volume_24h": 13863342.196563}, {"captured_at": "2026-07-24T06:08:34.721906+00:00", "price": 4027.66, "price_change_percent": -2.179, "quote_volume_24h": 13837967.261785}, {"captured_at": "2026-07-24T06:13:34.772534+00:00", "price": 4031.97, "price_change_percent": -2.091, "quote_volume_24h": 13832845.592392}, {"captured_at": "2026-07-24T06:18:35.277379+00:00", "price": 4031.21, "price_change_percent": -2.163, "quote_volume_24h": 13985010.643087}, {"captured_at": "2026-07-24T06:23:34.519186+00:00", "price": 4036.75, "price_change_percent": -1.997, "quote_volume_24h": 14657830.781213}, {"captured_at": "2026-07-24T06:28:34.824156+00:00", "price": 4037.25, "price_change_percent": -1.958, "quote_volume_24h": 14992152.523069}, {"captured_at": "2026-07-24T06:33:34.790094+00:00", "price": 4036.35, "price_change_percent": -1.945, "quote_volume_24h": 15291204.373218}, {"captured_at": "2026-07-24T06:38:34.772761+00:00", "price": 4037.34, "price_change_percent": -1.94, "quote_volume_24h": 15309467.984192}, {"captured_at": "2026-07-24T06:44:09.205016+00:00", "price": 4036.0, "price_change_percent": -1.924, "quote_volume_24h": 15295792.976366}, {"captured_at": "2026-07-24T06:48:35.097811+00:00", "price": 4036.53, "price_change_percent": -1.951, "quote_volume_24h": 15320270.041211}, {"captured_at": "2026-07-24T06:53:34.829723+00:00", "price": 4033.77, "price_change_percent": -2.018, "quote_volume_24h": 15322574.740695}, {"captured_at": "2026-07-24T06:58:35.063771+00:00", "price": 4037.67, "price_change_percent": -1.882, "quote_volume_24h": 15325979.1328}, {"captured_at": "2026-07-24T07:03:35.755495+00:00", "price": 4039.05, "price_change_percent": -1.778, "quote_volume_24h": 15102298.836867}, {"captured_at": "2026-07-24T07:15:32.823843+00:00", "price": 4045.76, "price_change_percent": -1.415, "quote_volume_24h": 15030546.255859}, {"captured_at": "2026-07-24T07:18:35.459633+00:00", "price": 4045.82, "price_change_percent": -1.472, "quote_volume_24h": 15015806.051462}, {"captured_at": "2026-07-24T07:23:34.890057+00:00", "price": 4047.97, "price_change_percent": -1.384, "quote_volume_24h": 14941831.565268}, {"captured_at": "2026-07-24T07:28:34.911682+00:00", "price": 4049.64, "price_change_percent": -1.359, "quote_volume_24h": 14916347.783849}, {"captured_at": "2026-07-24T07:33:35.365706+00:00", "price": 4048.33, "price_change_percent": -1.3, "quote_volume_24h": 14818035.7062}, {"captured_at": "2026-07-24T07:38:35.054916+00:00", "price": 4049.64, "price_change_percent": -1.23, "quote_volume_24h": 14869559.202868}, {"captured_at": "2026-07-24T07:43:34.899699+00:00", "price": 4045.51, "price_change_percent": -1.104, "quote_volume_24h": 14781510.482687}, {"captured_at": "2026-07-24T07:49:10.148217+00:00", "price": 4046.21, "price_change_percent": -1.119, "quote_volume_24h": 14744707.905749}, {"captured_at": "2026-07-24T07:53:35.280083+00:00", "price": 4046.79, "price_change_percent": -1.068, "quote_volume_24h": 14748926.413487}, {"captured_at": "2026-07-24T07:58:34.855496+00:00", "price": 4048.78, "price_change_percent": -1.069, "quote_volume_24h": 14874269.834388}, {"captured_at": "2026-07-24T08:03:35.392212+00:00", "price": 4047.0, "price_change_percent": -1.091, "quote_volume_24h": 15128358.05229}, {"captured_at": "2026-07-24T08:08:36.011172+00:00", "price": 4046.32, "price_change_percent": -1.112, "quote_volume_24h": 15762651.550082}, {"captured_at": "2026-07-24T08:13:34.918397+00:00", "price": 4046.01, "price_change_percent": -1.116, "quote_volume_24h": 16026485.499704}, {"captured_at": "2026-07-24T08:18:34.952669+00:00", "price": 4046.34, "price_change_percent": -1.039, "quote_volume_24h": 16003426.230035}, {"captured_at": "2026-07-24T08:23:34.964677+00:00", "price": 4046.49, "price_change_percent": -0.983, "quote_volume_24h": 15420812.682573}, {"captured_at": "2026-07-24T08:28:34.834898+00:00", "price": 4048.51, "price_change_percent": -0.959, "quote_volume_24h": 15790986.807114}, {"captured_at": "2026-07-24T08:33:35.068636+00:00", "price": 4050.36, "price_change_percent": -0.909, "quote_volume_24h": 16278178.197912}, {"captured_at": "2026-07-24T08:38:34.936074+00:00", "price": 4051.16, "price_change_percent": -0.89, "quote_volume_24h": 16507423.821731}, {"captured_at": "2026-07-24T08:43:34.928794+00:00", "price": 4053.51, "price_change_percent": -0.834, "quote_volume_24h": 16506034.909597}, {"captured_at": "2026-07-24T08:48:34.962998+00:00", "price": 4052.33, "price_change_percent": -0.835, "quote_volume_24h": 16457723.119158}, {"captured_at": "2026-07-24T08:54:07.502605+00:00", "price": 4054.64, "price_change_percent": -0.8, "quote_volume_24h": 16405233.189125}, {"captured_at": "2026-07-24T08:58:34.957206+00:00", "price": 4055.04, "price_change_percent": -0.866, "quote_volume_24h": 16425551.723347}, {"captured_at": "2026-07-24T09:03:34.886043+00:00", "price": 4056.67, "price_change_percent": -0.935, "quote_volume_24h": 16462214.520082}, {"captured_at": "2026-07-24T09:08:34.844198+00:00", "price": 4055.0, "price_change_percent": -0.964, "quote_volume_24h": 16394630.25459}, {"captured_at": "2026-07-24T09:13:34.804339+00:00", "price": 4052.82, "price_change_percent": -1.025, "quote_volume_24h": 16399993.782813}, {"captured_at": "2026-07-24T09:18:34.743676+00:00", "price": 4054.89, "price_change_percent": -0.936, "quote_volume_24h": 16452307.750943}, {"captured_at": "2026-07-24T09:23:34.836396+00:00", "price": 4052.56, "price_change_percent": -0.951, "quote_volume_24h": 16508409.784551}, {"captured_at": "2026-07-24T09:28:35.072970+00:00", "price": 4053.83, "price_change_percent": -0.839, "quote_volume_24h": 16472789.048842}, {"captured_at": "2026-07-24T09:33:34.707623+00:00", "price": 4052.19, "price_change_percent": -0.896, "quote_volume_24h": 16483279.321427}, {"captured_at": "2026-07-24T09:38:34.817439+00:00", "price": 4053.44, "price_change_percent": -0.869, "quote_volume_24h": 16455520.433964}, {"captured_at": "2026-07-24T09:43:34.960166+00:00", "price": 4055.0, "price_change_percent": -0.86, "quote_volume_24h": 16448930.768162}, {"captured_at": "2026-07-24T09:48:34.895312+00:00", "price": 4055.08, "price_change_percent": -0.857, "quote_volume_24h": 16438822.113116}, {"captured_at": "2026-07-24T09:53:34.822358+00:00", "price": 4056.29, "price_change_percent": -0.812, "quote_volume_24h": 16461469.301765}, {"captured_at": "2026-07-24T09:59:06.888331+00:00", "price": 4058.14, "price_change_percent": -0.705, "quote_volume_24h": 16466443.836238}, {"captured_at": "2026-07-24T10:03:36.162370+00:00", "price": 4058.18, "price_change_percent": -0.739, "quote_volume_24h": 16457188.736652}, {"captured_at": "2026-07-24T10:08:34.781358+00:00", "price": 4058.17, "price_change_percent": -0.73, "quote_volume_24h": 16450534.402579}, {"captured_at": "2026-07-24T10:13:34.809554+00:00", "price": 4057.15, "price_change_percent": -0.766, "quote_volume_24h": 16446190.374911}, {"captured_at": "2026-07-24T10:18:34.846195+00:00", "price": 4059.32, "price_change_percent": -0.724, "quote_volume_24h": 16447561.369613}, {"captured_at": "2026-07-24T10:23:35.106181+00:00", "price": 4058.64, "price_change_percent": -0.641, "quote_volume_24h": 16441959.583273}, {"captured_at": "2026-07-24T10:28:34.750319+00:00", "price": 4060.62, "price_change_percent": -0.613, "quote_volume_24h": 16442495.992037}, {"captured_at": "2026-07-24T10:33:34.840008+00:00", "price": 4061.58, "price_change_percent": -0.622, "quote_volume_24h": 16424951.527927}, {"captured_at": "2026-07-24T10:38:34.875857+00:00", "price": 4059.01, "price_change_percent": -0.677, "quote_volume_24h": 16400245.382806}, {"captured_at": "2026-07-24T10:43:35.282199+00:00", "price": 4057.27, "price_change_percent": -0.716, "quote_volume_24h": 16398078.921829}, {"captured_at": "2026-07-24T10:48:34.825493+00:00", "price": 4056.7, "price_change_percent": -0.775, "quote_volume_24h": 16376676.618654}, {"captured_at": "2026-07-24T10:53:34.772619+00:00", "price": 4056.7, "price_change_percent": -0.809, "quote_volume_24h": 16349095.342008}, {"captured_at": "2026-07-24T10:58:34.845862+00:00", "price": 4057.33, "price_change_percent": -0.801, "quote_volume_24h": 16336362.315249}, {"captured_at": "2026-07-24T11:04:10.316586+00:00", "price": 4060.0, "price_change_percent": -0.702, "quote_volume_24h": 16345366.545165}, {"captured_at": "2026-07-24T11:08:34.876361+00:00", "price": 4060.0, "price_change_percent": -0.669, "quote_volume_24h": 16358843.134689}, {"captured_at": "2026-07-24T11:13:34.760939+00:00", "price": 4058.82, "price_change_percent": -0.657, "quote_volume_24h": 16353844.919487}, {"captured_at": "2026-07-24T11:24:57.427610+00:00", "price": 4059.76, "price_change_percent": -0.527, "quote_volume_24h": 16212861.243196}, {"captured_at": "2026-07-24T11:28:34.780882+00:00", "price": 4058.53, "price_change_percent": -0.543, "quote_volume_24h": 16207024.446147}, {"captured_at": "2026-07-24T11:33:34.795765+00:00", "price": 4057.5, "price_change_percent": -0.541, "quote_volume_24h": 16170092.071087}, {"captured_at": "2026-07-24T11:38:35.307395+00:00", "price": 4056.49, "price_change_percent": -0.569, "quote_volume_24h": 16151896.749995}, {"captured_at": "2026-07-24T11:43:35.428487+00:00", "price": 4054.43, "price_change_percent": -0.508, "quote_volume_24h": 16021514.620224}, {"captured_at": "2026-07-24T11:48:34.867330+00:00", "price": 4053.33, "price_change_percent": -0.611, "quote_volume_24h": 15989725.972885}, {"captured_at": "2026-07-24T11:53:35.205556+00:00", "price": 4051.14, "price_change_percent": -0.791, "quote_volume_24h": 15890574.725609}, {"captured_at": "2026-07-24T11:58:35.300009+00:00", "price": 4049.52, "price_change_percent": -0.826, "quote_volume_24h": 15920785.059419}, {"captured_at": "2026-07-24T12:03:35.341248+00:00", "price": 4051.67, "price_change_percent": -0.712, "quote_volume_24h": 16111305.081102}, {"captured_at": "2026-07-24T12:09:10.158893+00:00", "price": 4053.83, "price_change_percent": -0.664, "quote_volume_24h": 16115241.940123}, {"captured_at": "2026-07-24T12:13:34.849414+00:00", "price": 4055.0, "price_change_percent": -0.637, "quote_volume_24h": 16119095.977579}, {"captured_at": "2026-07-24T12:18:34.854408+00:00", "price": 4055.32, "price_change_percent": -0.45, "quote_volume_24h": 15881418.942236}, {"captured_at": "2026-07-24T12:23:34.812654+00:00", "price": 4056.0, "price_change_percent": -0.418, "quote_volume_24h": 15361286.399985}, {"captured_at": "2026-07-24T12:28:34.761870+00:00", "price": 4057.64, "price_change_percent": -0.392, "quote_volume_24h": 15214038.601532}, {"captured_at": "2026-07-24T12:33:35.241053+00:00", "price": 4055.75, "price_change_percent": -0.313, "quote_volume_24h": 15032405.224515}, {"captured_at": "2026-07-24T12:38:34.795737+00:00", "price": 4053.81, "price_change_percent": -0.294, "quote_volume_24h": 14920561.836827}, {"captured_at": "2026-07-24T12:43:34.770112+00:00", "price": 4051.34, "price_change_percent": -0.34, "quote_volume_24h": 14891752.614125}, {"captured_at": "2026-07-24T12:48:35.306931+00:00", "price": 4050.74, "price_change_percent": -0.28, "quote_volume_24h": 14832768.976582}, {"captured_at": "2026-07-24T12:53:35.225467+00:00", "price": 4052.64, "price_change_percent": -0.276, "quote_volume_24h": 14806602.771667}, {"captured_at": "2026-07-24T12:58:35.022383+00:00", "price": 4051.01, "price_change_percent": -0.312, "quote_volume_24h": 14791905.0701}, {"captured_at": "2026-07-24T13:03:34.804976+00:00", "price": 4050.86, "price_change_percent": -0.091, "quote_volume_24h": 14685411.719696}, {"captured_at": "2026-07-24T13:08:34.772756+00:00", "price": 4045.3, "price_change_percent": -0.015, "quote_volume_24h": 14509901.482004}, {"captured_at": "2026-07-24T13:14:07.819839+00:00", "price": 4045.49, "price_change_percent": 0.09, "quote_volume_24h": 14386457.74903}, {"captured_at": "2026-07-24T13:18:34.798457+00:00", "price": 4044.66, "price_change_percent": 0.001, "quote_volume_24h": 14355580.16843}, {"captured_at": "2026-07-24T13:23:35.000314+00:00", "price": 4045.82, "price_change_percent": -0.171, "quote_volume_24h": 14302443.660918}, {"captured_at": "2026-07-24T13:28:34.792658+00:00", "price": 4046.45, "price_change_percent": -0.248, "quote_volume_24h": 14284229.637067}, {"captured_at": "2026-07-24T13:33:34.827312+00:00", "price": 4047.85, "price_change_percent": -0.408, "quote_volume_24h": 14282339.989033}, {"captured_at": "2026-07-24T13:38:34.759573+00:00", "price": 4053.07, "price_change_percent": -0.133, "quote_volume_24h": 14294047.452619}, {"captured_at": "2026-07-24T13:43:34.771539+00:00", "price": 4050.51, "price_change_percent": -0.245, "quote_volume_24h": 14268004.607331}, {"captured_at": "2026-07-24T13:48:35.036202+00:00", "price": 4057.37, "price_change_percent": 0.182, "quote_volume_24h": 14323099.858844}, {"captured_at": "2026-07-24T13:53:34.799850+00:00", "price": 4057.19, "price_change_percent": 0.094, "quote_volume_24h": 14323218.195967}, {"captured_at": "2026-07-24T13:58:34.813910+00:00", "price": 4062.8, "price_change_percent": 0.411, "quote_volume_24h": 15736201.538305}, {"captured_at": "2026-07-24T14:03:34.758540+00:00", "price": 4068.08, "price_change_percent": 0.592, "quote_volume_24h": 15826799.883233}, {"captured_at": "2026-07-24T14:08:34.780841+00:00", "price": 4061.34, "price_change_percent": 0.51, "quote_volume_24h": 15734243.14499}, {"captured_at": "2026-07-24T14:13:34.968511+00:00", "price": 4063.36, "price_change_percent": 0.408, "quote_volume_24h": 18115851.927727}, {"captured_at": "2026-07-24T14:19:06.951505+00:00", "price": 4059.32, "price_change_percent": 0.371, "quote_volume_24h": 18070286.019674}, {"captured_at": "2026-07-24T14:23:34.804387+00:00", "price": 4063.01, "price_change_percent": 0.334, "quote_volume_24h": 18125280.682312}, {"captured_at": "2026-07-24T14:28:34.776840+00:00", "price": 4066.69, "price_change_percent": 0.338, "quote_volume_24h": 18211493.370841}, {"captured_at": "2026-07-24T14:33:34.799227+00:00", "price": 4068.96, "price_change_percent": 0.401, "quote_volume_24h": 18154418.008722}, {"captured_at": "2026-07-24T14:38:34.828255+00:00", "price": 4064.08, "price_change_percent": 0.188, "quote_volume_24h": 18149175.737579}, {"captured_at": "2026-07-24T14:43:34.766565+00:00", "price": 4062.09, "price_change_percent": 0.134, "quote_volume_24h": 18181450.114309}, {"captured_at": "2026-07-24T14:48:34.821353+00:00", "price": 4061.68, "price_change_percent": 0.028, "quote_volume_24h": 18859154.754555}, {"captured_at": "2026-07-24T14:53:34.978833+00:00", "price": 4063.43, "price_change_percent": 0.13, "quote_volume_24h": 18889167.069434}, {"captured_at": "2026-07-24T14:58:34.764456+00:00", "price": 4066.55, "price_change_percent": 0.216, "quote_volume_24h": 18918610.978481}, {"captured_at": "2026-07-24T15:03:34.803842+00:00", "price": 4067.27, "price_change_percent": 0.274, "quote_volume_24h": 18898403.788103}, {"captured_at": "2026-07-24T15:08:34.830064+00:00", "price": 4064.5, "price_change_percent": 0.222, "quote_volume_24h": 18828860.92204}, {"captured_at": "2026-07-24T15:13:34.784749+00:00", "price": 4069.58, "price_change_percent": 0.437, "quote_volume_24h": 18909061.113021}, {"captured_at": "2026-07-24T15:18:34.811798+00:00", "price": 4077.73, "price_change_percent": 0.591, "quote_volume_24h": 19063667.685478}, {"captured_at": "2026-07-24T15:24:07.009917+00:00", "price": 4074.44, "price_change_percent": 0.641, "quote_volume_24h": 18980192.152558}, {"captured_at": "2026-07-24T15:35:02.532422+00:00", "price": 4073.53, "price_change_percent": 0.7, "quote_volume_24h": 19020846.113054}, {"captured_at": "2026-07-24T15:38:35.106231+00:00", "price": 4076.48, "price_change_percent": 0.715, "quote_volume_24h": 19067944.865489}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 4047.34, "high": 4081.48, "low": 4023.69, "close": 4074.67, "volume": 4245.0762, "quote_volume": 17191991.683951}, "trend_line": 4067.851667, "activity_lines": {"activity_5": 4074.086, "activity_10": 4052.534727, "activity_20": 4052.004381, "activity_30": 4062.770065}, "fair_value": 4413.799669, "trend_signal": 0, "relative_strength": -3.013635, "market_dynamics": 0.433136, "volatility": 1.104315, "volume_expansion": 28.870181, "expectation": {"probability": 39.0977, "direction": "negative"}}, "summary": "XAUT closed the latest daily bar at 4074.670000. Across the latest 12 available daily bars, price changed 1.89%. Trend Signal is 0, Relative Strength is -3.01, and Market Dynamics is 0.43. The progressive pricing window shows 0.63% over 24 hours. Live pricing is 4076.480000 with a 0.72% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "4074.670000"}, {"label": "Live price", "value": "4076.480000"}, {"label": "24h change", "value": "0.72%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.43"}, {"label": "Expectation", "value": "negative 39.10%"}, {"label": "Progressive pricing", "value": "0.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-26", "ohlcv": {"open": 4415.0, "high": 4500.0, "low": 4357.7, "close": 4406.39, "volume": 2619.7387, "quote_volume": 11599391.210382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4406.39, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 4406.4, "high": 4545.69, "low": 4377.8, "close": 4494.53, "volume": 4983.8291, "quote_volume": 22240553.238828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4450.46, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 4494.53, "high": 4499.3, "low": 4484.57, "close": 4488.26, "volume": 10373.442, "quote_volume": 46602566.738143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4463.06, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 4488.32, "high": 4509.99, "low": 4443.35, "close": 4447.52, "volume": 9573.6958, "quote_volume": 42978379.973869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4459.175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 4447.74, "high": 4575.0, "low": 4420.01, "close": 4505.71, "volume": 8683.8355, "quote_volume": 39218844.198033}, "trend_line": null, "activity_lines": {"activity_5": 4478.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4468.482, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 4505.7, "high": 4673.54, "low": 4476.1, "close": 4670.22, "volume": 6113.663, "quote_volume": 28074397.697434}, "trend_line": null, "activity_lines": {"activity_5": 4545.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4502.105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 4670.21, "high": 4761.42, "low": 4642.7, "close": 4746.96, "volume": 4467.9616, "quote_volume": 21047191.371583}, "trend_line": null, "activity_lines": {"activity_5": 4621.074, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4537.084286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 4746.78, "high": 4761.03, "low": 4533.89, "close": 4650.29, "volume": 6590.0844, "quote_volume": 30528589.256712}, "trend_line": null, "activity_lines": {"activity_5": 4647.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4551.235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 4650.3, "high": 4650.79, "low": 4626.84, "close": 4632.22, "volume": 1644.8314, "quote_volume": 7629763.402992}, "trend_line": null, "activity_lines": {"activity_5": 4656.619333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4560.233333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 4632.22, "high": 4646.88, "low": 4628.99, "close": 4633.68, "volume": 7144.7162, "quote_volume": 33166600.028619}, "trend_line": null, "activity_lines": {"activity_5": 4654.152667, "activity_10": 4611.963636, "activity_20": null, "activity_30": null}, "fair_value": 4567.578, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 4633.69, "high": 4638.49, "low": 4578.91, "close": 4584.86, "volume": 9584.3048, "quote_volume": 44311646.704031}, "trend_line": null, "activity_lines": {"activity_5": 4626.881333, "activity_10": 4615.105818, "activity_20": null, "activity_30": null}, "fair_value": 4569.149091, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 4584.9, "high": 4673.65, "low": 4576.2, "close": 4626.7, "volume": 4384.3609, "quote_volume": 20296717.563513}, "trend_line": null, "activity_lines": {"activity_5": 4619.247333, "activity_10": 4622.610364, "activity_20": null, "activity_30": null}, "fair_value": 4573.945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 4626.15, "high": 4790.12, "low": 4585.58, "close": 4787.09, "volume": 8740.7067, "quote_volume": 40661822.123355}, "trend_line": null, "activity_lines": {"activity_5": 4673.094, "activity_10": 4656.873636, "activity_20": null, "activity_30": null}, "fair_value": 4590.340769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 4787.05, "high": 4810.46, "low": 4671.86, "close": 4692.96, "volume": 5730.1217, "quote_volume": 27218524.41029}, "trend_line": null, "activity_lines": {"activity_5": 4686.444, "activity_10": 4668.589091, "activity_20": null, "activity_30": null}, "fair_value": 4597.670714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 4692.72, "high": 4776.12, "low": 4674.87, "close": 4737.89, "volume": 5101.1943, "quote_volume": 24129731.485749}, "trend_line": null, "activity_lines": {"activity_5": 4710.721333, "activity_10": 4684.011091, "activity_20": null, "activity_30": null}, "fair_value": 4607.018667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.724496, "volume_expansion": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 4737.5, "high": 4767.14, "low": 4708.0, "close": 4721.49, "volume": 3848.0804, "quote_volume": 18228169.036291}, "trend_line": null, "activity_lines": {"activity_5": 4722.584667, "activity_10": 4692.229818, "activity_20": null, "activity_30": null}, "fair_value": 4614.173125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.687492, "volume_expansion": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 4721.48, "high": 4730.83, "low": 4719.2, "close": 4723.29, "volume": 6071.6454, "quote_volume": 28673439.271945}, "trend_line": null, "activity_lines": {"activity_5": 4725.939333, "activity_10": 4699.843636, "activity_20": null, "activity_30": null}, "fair_value": 4620.591765, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.684304, "volume_expansion": null, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 4723.3, "high": 4725.76, "low": 4622.22, "close": 4649.75, "volume": 9744.4292, "quote_volume": 45721460.798494}, "trend_line": null, "activity_lines": {"activity_5": 4698.341333, "activity_10": 4694.516909, "activity_20": null, "activity_30": null}, "fair_value": 4622.211667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.727487, "volume_expansion": null, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 4649.75, "high": 4738.88, "low": 4642.61, "close": 4731.57, "volume": 9544.5317, "quote_volume": 44851340.360382}, "trend_line": null, "activity_lines": {"activity_5": 4707.172667, "activity_10": 4704.076364, "activity_20": null, "activity_30": null}, "fair_value": 4627.967368, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.749459, "volume_expansion": null, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 4731.57, "high": 4824.18, "low": 4727.09, "close": 4811.78, "volume": 14876.6959, "quote_volume": 71005097.900412}, "trend_line": null, "activity_lines": {"activity_5": 4740.166667, "activity_10": 4726.413091, "activity_20": 4687.069143, "activity_30": null}, "fair_value": 4637.158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.54796, "volume_expansion": 112.79498, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 4811.78, "high": 4844.84, "low": 4765.91, "close": 4802.05, "volume": 36466.4759, "quote_volume": 174627168.887043}, "trend_line": null, "activity_lines": {"activity_5": 4764.991333, "activity_10": 4743.742545, "activity_20": 4702.773143, "activity_30": null}, "fair_value": 4645.01, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.499433, "volume_expansion": 319.954726, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 4802.05, "high": 4815.59, "low": 4759.28, "close": 4773.09, "volume": 26385.6699, "quote_volume": 126297721.113752}, "trend_line": null, "activity_lines": {"activity_5": 4774.792, "activity_10": 4751.857636, "activity_20": 4713.834952, "activity_30": null}, "fair_value": 4650.831818, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.39585, "volume_expansion": 170.524524, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 4773.1, "high": 4865.08, "low": 4751.83, "close": 4814.84, "volume": 186663.8303, "quote_volume": 891136423.529329}, "trend_line": null, "activity_lines": {"activity_5": 4795.189333, "activity_10": 4764.902, "activity_20": 4727.546476, "activity_30": null}, "fair_value": 4657.962609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.395975, "volume_expansion": 905.296266, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 4814.84, "high": 4826.43, "low": 4776.25, "close": 4776.26, "volume": 828.2926, "quote_volume": 3977338.227299}, "trend_line": null, "activity_lines": {"activity_5": 4791.720667, "activity_10": 4770.427273, "activity_20": 4736.028571, "activity_30": null}, "fair_value": 4662.891667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.423043, "volume_expansion": -95.431565, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 4776.01, "high": 4795.09, "low": 4721.32, "close": 4735.75, "volume": 1729.5141, "quote_volume": 8245448.259935}, "trend_line": null, "activity_lines": {"activity_5": 4771.769333, "activity_10": 4767.072545, "activity_20": 4739.087143, "activity_30": null}, "fair_value": 4665.806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.410771, "volume_expansion": -90.27437, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 4735.51, "high": 4810.42, "low": 4725.88, "close": 4800.65, "volume": 2121.9697, "quote_volume": 10141041.075364}, "trend_line": null, "activity_lines": {"activity_5": 4778.52, "activity_10": 4775.556727, "activity_20": 4747.231238, "activity_30": null}, "fair_value": 4670.992308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.43111, "volume_expansion": -87.93202, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 4800.79, "high": 4809.37, "low": 4657.56, "close": 4727.24, "volume": 3337.9019, "quote_volume": 15822547.704832}, "trend_line": null, "activity_lines": {"activity_5": 4760.894, "activity_10": 4769.254364, "activity_20": 4747.76281, "activity_30": null}, "fair_value": 4673.075556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.193745, "volume_expansion": -80.955623, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 4726.77, "high": 4758.96, "low": 4707.17, "close": 4710.44, "volume": 1926.73, "quote_volume": 9116766.765158}, "trend_line": null, "activity_lines": {"activity_5": 4740.724667, "activity_10": 4759.825636, "activity_20": 4746.788286, "activity_30": null}, "fair_value": 4674.41, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.078733, "volume_expansion": -88.85884, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 4710.43, "high": 4733.19, "low": 4656.0, "close": 4686.25, "volume": 2627.3979, "quote_volume": 12342341.833411}, "trend_line": null, "activity_lines": {"activity_5": 4719.452, "activity_10": 4744.895273, "activity_20": 4743.223524, "activity_30": null}, "fair_value": 4674.818276, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.731127, "volatility": 1.05489, "volume_expansion": -84.850322, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 4686.5, "high": 4722.86, "low": 4650.02, "close": 4690.58, "volume": 2214.5652, "quote_volume": 10378873.715167}, "trend_line": 4675.343667, "activity_lines": {"activity_5": 4705.623333, "activity_10": 4731.576182, "activity_20": 4739.813857, "activity_30": 4720.138086}, "fair_value": 4675.343667, "trend_signal": 1, "relative_strength": null, "market_dynamics": -1.012111, "volatility": 1.052814, "volume_expansion": -87.046615, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 4690.58, "high": 4701.0, "low": 4688.1, "close": 4688.1, "volume": 369.5294, "quote_volume": 1735028.678543}, "trend_line": 4684.734, "activity_lines": {"activity_5": 4693.979333, "activity_10": 4720.009818, "activity_20": 4735.897048, "activity_30": 4720.961075}, "fair_value": 4675.755161, "trend_signal": 1, "relative_strength": null, "market_dynamics": -1.085809, "volatility": 1.052584, "volume_expansion": -97.778694, "expectation": {"probability": 58.209, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 4688.11, "high": 4709.48, "low": 4670.0, "close": 4675.48, "volume": 824.1542, "quote_volume": 3867130.025253}, "trend_line": 4690.765667, "activity_lines": {"activity_5": 4685.632, "activity_10": 4708.220727, "activity_20": 4730.286714, "activity_30": 4720.364043}, "fair_value": 4675.746563, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.108551, "volatility": 0.969692, "volume_expansion": -94.99228, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 4674.75, "high": 4713.48, "low": 4657.87, "close": 4685.92, "volume": 1906.1787, "quote_volume": 8927706.209558}, "trend_line": 4697.354333, "activity_lines": {"activity_5": 4684.215333, "activity_10": 4700.104545, "activity_20": 4725.438381, "activity_30": 4720.051419}, "fair_value": 4676.054848, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.096628, "volatility": 0.848722, "volume_expansion": -88.172095, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 4685.93, "high": 4691.88, "low": 4550.51, "close": 4590.57, "volume": 6970.397, "quote_volume": 32076670.749209}, "trend_line": 4702.122667, "activity_lines": {"activity_5": 4652.65, "activity_10": 4676.996, "activity_20": 4711.990857, "activity_30": 4713.162108}, "fair_value": 4673.540588, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.182329, "volatility": 0.839556, "volume_expansion": -56.914238, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 4590.56, "high": 4604.4, "low": 4516.77, "close": 4559.97, "volume": 3218.1341, "quote_volume": 14654561.649279}, "trend_line": 4703.931333, "activity_lines": {"activity_5": 4617.263333, "activity_10": 4651.7, "activity_20": 4696.116619, "activity_30": 4703.990968}, "fair_value": 4670.295714, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.277525, "volatility": 0.842937, "volume_expansion": -79.991464, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 4559.97, "high": 4636.58, "low": 4541.74, "close": 4615.21, "volume": 3045.7787, "quote_volume": 14026816.28395}, "trend_line": 4702.097667, "activity_lines": {"activity_5": 4608.997333, "activity_10": 4639.643636, "activity_20": 4686.350571, "activity_30": 4698.267011}, "fair_value": 4668.765556, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.366659, "volatility": 0.931269, "volume_expansion": -81.015723, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4615.2, "high": 4647.86, "low": 4560.77, "close": 4602.99, "volume": 3233.259, "quote_volume": 14881258.660602}, "trend_line": 4697.298667, "activity_lines": {"activity_5": 4601.517333, "activity_10": 4628.737091, "activity_20": 4675.92681, "activity_30": 4691.872968}, "fair_value": 4666.987838, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.413223, "volatility": 0.878999, "volume_expansion": -79.667303, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 4603.0, "high": 4604.85, "low": 4597.29, "close": 4598.38, "volume": 401.9546, "quote_volume": 1849446.639053}, "trend_line": 4695.568333, "activity_lines": {"activity_5": 4597.333333, "activity_10": 4619.251455, "activity_20": 4665.636857, "activity_30": 4685.491118}, "fair_value": 4665.182368, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.403701, "volatility": 0.869909, "volume_expansion": -97.395764, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 4598.39, "high": 4632.58, "low": 4597.45, "close": 4605.7, "volume": 1218.7083, "quote_volume": 5623619.822798}, "trend_line": 4694.684333, "activity_lines": {"activity_5": 4601.425333, "activity_10": 4613.134182, "activity_20": 4656.288667, "activity_30": 4679.693161}, "fair_value": 4663.657179, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.326738, "volatility": 0.860468, "volume_expansion": -91.885209, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4605.69, "high": 4611.38, "low": 4504.07, "close": 4517.56, "volume": 5164.1831, "quote_volume": 23493166.937403}, "trend_line": 4690.813667, "activity_lines": {"activity_5": 4575.128667, "activity_10": 4592.456, "activity_20": 4639.145571, "activity_30": 4668.265785}, "fair_value": 4660.00475, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.345335, "volatility": 0.849319, "volume_expansion": -64.465158, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 4517.28, "high": 4586.67, "low": 4513.1, "close": 4585.0, "volume": 2951.4806, "quote_volume": 13441375.113355}, "trend_line": 4690.818333, "activity_lines": {"activity_5": 4574.139333, "activity_10": 4587.185455, "activity_20": 4629.826381, "activity_30": 4661.439097}, "fair_value": 4658.175366, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.290005, "volatility": 0.923231, "volume_expansion": -77.043752, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4585.17, "high": 4709.98, "low": 4580.01, "close": 4685.28, "volume": 3832.1337, "quote_volume": 17866853.216245}, "trend_line": 4692.771, "activity_lines": {"activity_5": 4608.590667, "activity_10": 4602.022182, "activity_20": 4631.091238, "activity_30": 4661.081785}, "fair_value": 4658.820714, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.971151, "volatility": 1.108899, "volume_expansion": -67.328552, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4685.52, "high": 4750.68, "low": 4672.34, "close": 4696.0, "volume": 4237.4404, "quote_volume": 19961759.584246}, "trend_line": 4689.734667, "activity_lines": {"activity_5": 4641.129333, "activity_10": 4618.629818, "activity_20": 4633.79519, "activity_30": 4661.290108}, "fair_value": 4659.685349, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.617109, "volatility": 1.102339, "volume_expansion": 62.479467, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4696.16, "high": 4736.15, "low": 4687.5, "close": 4700.89, "volume": 2029.7802, "quote_volume": 9554358.295583}, "trend_line": 4689.999, "activity_lines": {"activity_5": 4668.79, "activity_10": 4635.943273, "activity_20": 4637.530762, "activity_30": 4662.009806}, "fair_value": 4660.621818, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.173052, "volatility": 1.102398, "volume_expansion": -23.92298, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4700.9, "high": 4711.7, "low": 4698.13, "close": 4709.01, "volume": 455.7045, "quote_volume": 2142834.208236}, "trend_line": 4689.036333, "activity_lines": {"activity_5": 4692.811333, "activity_10": 4652.727273, "activity_20": 4642.398571, "activity_30": 4663.236323}, "fair_value": 4661.697111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.214265, "volatility": 1.102838, "volume_expansion": -82.502307, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4709.01, "high": 4719.16, "low": 4677.0, "close": 4685.68, "volume": 1554.6352, "quote_volume": 7300726.349821}, "trend_line": 4687.842667, "activity_lines": {"activity_5": 4696.292667, "activity_10": 4662.559636, "activity_20": 4645.17181, "activity_30": 4663.019785}, "fair_value": 4662.218478, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.364611, "volatility": 1.10886, "volume_expansion": -39.649309, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 4685.67, "high": 4755.65, "low": 4646.62, "close": 4754.19, "volume": 2806.1209, "quote_volume": 13178443.80824}, "trend_line": 4688.872667, "activity_lines": {"activity_5": 4715.898667, "activity_10": 4683.567091, "activity_20": 4655.017286, "activity_30": 4667.300258}, "fair_value": 4664.175319, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.47037, "volatility": 1.169202, "volume_expansion": 10.069282, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4754.19, "high": 4759.43, "low": 4642.19, "close": 4712.2, "volume": 2558.1381, "quote_volume": 11996915.646835}, "trend_line": 4690.954333, "activity_lines": {"activity_5": 4716.914, "activity_10": 4694.190909, "activity_20": 4660.735381, "activity_30": 4668.805247}, "fair_value": 4665.175833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.535783, "volatility": 1.049813, "volume_expansion": -0.88515, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4712.06, "high": 4720.0, "low": 4666.7, "close": 4689.35, "volume": 1736.3133, "quote_volume": 8147825.453904}, "trend_line": 4689.547, "activity_lines": {"activity_5": 4709.232667, "activity_10": 4698.590727, "activity_20": 4664.268905, "activity_30": 4668.701742}, "fair_value": 4665.669184, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.555131, "volatility": 1.040193, "volume_expansion": -31.54498, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4689.35, "high": 4708.43, "low": 4644.09, "close": 4651.81, "volume": 2230.9493, "quote_volume": 10430783.079513}, "trend_line": 4684.214667, "activity_lines": {"activity_5": 4689.807333, "activity_10": 4694.644182, "activity_20": 4664.212429, "activity_30": 4666.267097}, "fair_value": 4665.392, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.500221, "volatility": 1.030219, "volume_expansion": -12.072107, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 4651.81, "high": 4656.15, "low": 4520.0, "close": 4542.11, "volume": 5990.2936, "quote_volume": 27380053.01951}, "trend_line": 4675.55, "activity_lines": {"activity_5": 4637.628667, "activity_10": 4668.311273, "activity_20": 4653.892952, "activity_30": 4657.099054}, "fair_value": 4662.974706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.327585, "volatility": 1.204024, "volume_expansion": 112.550882, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4542.1, "high": 4542.96, "low": 4522.31, "close": 4538.25, "volume": 1614.27, "quote_volume": 7317194.723441}, "trend_line": 4667.722, "activity_lines": {"activity_5": 4593.734667, "activity_10": 4642.056364, "activity_20": 4643.901048, "activity_30": 4648.240989}, "fair_value": 4660.576154, "trend_signal": 0, "relative_strength": -7.029898, "market_dynamics": 0.004441, "volatility": 1.204019, "volume_expansion": -43.513397, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 4538.26, "high": 4552.18, "low": 4525.78, "close": 4533.31, "volume": 1703.2978, "quote_volume": 7726980.990395}, "trend_line": 4658.337667, "activity_lines": {"activity_5": 4562.59, "activity_10": 4617.576545, "activity_20": 4634.092143, "activity_30": 4639.569247}, "fair_value": 4658.174906, "trend_signal": 0, "relative_strength": -6.144399, "market_dynamics": -0.316695, "volatility": 1.202086, "volume_expansion": -40.185815, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 4533.31, "high": 4582.18, "low": 4479.16, "close": 4575.33, "volume": 3432.6198, "quote_volume": 15569021.940963}, "trend_line": 4651.64, "activity_lines": {"activity_5": 4557.378, "activity_10": 4603.694727, "activity_20": 4629.011857, "activity_30": 4634.213914}, "fair_value": 4656.640741, "trend_signal": 0, "relative_strength": -4.470293, "market_dynamics": -0.426493, "volatility": 1.116503, "volume_expansion": 28.525967, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 4575.33, "high": 4581.7, "low": 4473.29, "close": 4492.34, "volume": 4727.7124, "quote_volume": 21334522.195484}, "trend_line": 4643.526333, "activity_lines": {"activity_5": 4532.104, "activity_10": 4577.006727, "activity_20": 4616.100333, "activity_30": 4623.936495}, "fair_value": 4653.653455, "trend_signal": 0, "relative_strength": -5.731895, "market_dynamics": -0.611786, "volatility": 1.145623, "volume_expansion": 72.152277, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 4492.34, "high": 4549.0, "low": 4461.16, "close": 4539.63, "volume": 3623.2717, "quote_volume": 16298448.180591}, "trend_line": 4634.825667, "activity_lines": {"activity_5": 4533.224667, "activity_10": 4562.856364, "activity_20": 4608.014667, "activity_30": 4617.233505}, "fair_value": 4651.617321, "trend_signal": 0, "relative_strength": -5.361972, "market_dynamics": -0.659197, "volatility": 1.010348, "volume_expansion": 30.563018, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 4539.63, "high": 4561.64, "low": 4486.99, "close": 4528.24, "volume": 2622.1065, "quote_volume": 11853413.726428}, "trend_line": 4628.192333, "activity_lines": {"activity_5": 4530.714, "activity_10": 4549.290545, "activity_20": 4599.204143, "activity_30": 4610.357011}, "fair_value": 4649.452807, "trend_signal": 0, "relative_strength": -5.408433, "market_dynamics": -0.706369, "volatility": 1.002645, "volume_expansion": -4.461531, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 4528.25, "high": 4532.9, "low": 4489.35, "close": 4497.02, "volume": 2157.8405, "quote_volume": 9733900.819521}, "trend_line": 4621.078333, "activity_lines": {"activity_5": 4518.464, "activity_10": 4534.156545, "activity_20": 4587.776238, "activity_30": 4601.89428}, "fair_value": 4646.824655, "trend_signal": 0, "relative_strength": -3.211474, "market_dynamics": -0.925437, "volatility": 1.003203, "volume_expansion": -23.814483, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 4497.02, "high": 4518.59, "low": 4495.05, "close": 4512.9, "volume": 1326.0115, "quote_volume": 5979690.056576}, "trend_line": 4615.3, "activity_lines": {"activity_5": 4513.926667, "activity_10": 4525.822182, "activity_20": 4578.343381, "activity_30": 4594.915032}, "fair_value": 4644.554746, "trend_signal": 0, "relative_strength": -4.077441, "market_dynamics": -0.985196, "volatility": 1.010467, "volume_expansion": -53.27186, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 4512.88, "high": 4563.74, "low": 4501.54, "close": 4551.53, "volume": 5758.0227, "quote_volume": 26015838.332381}, "trend_line": 4610.665, "activity_lines": {"activity_5": 4526.428, "activity_10": 4527.719636, "activity_20": 4573.031476, "activity_30": 4590.800839}, "fair_value": 4643.004333, "trend_signal": 0, "relative_strength": -3.332355, "market_dynamics": -0.828137, "volatility": 1.050767, "volume_expansion": 100.809387, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 4551.54, "high": 4564.67, "low": 4538.15, "close": 4544.67, "volume": 1699.3416, "quote_volume": 7731682.154208}, "trend_line": 4605.884, "activity_lines": {"activity_5": 4532.696667, "activity_10": 4530.193091, "activity_20": 4566.904476, "activity_30": 4586.543097}, "fair_value": 4641.392295, "trend_signal": 0, "relative_strength": -3.483026, "market_dynamics": -0.7863, "volatility": 0.945138, "volume_expansion": -39.413096, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 4544.67, "high": 4544.67, "low": 4475.71, "close": 4512.39, "volume": 3260.8022, "quote_volume": 14710314.951845}, "trend_line": 4600.447667, "activity_lines": {"activity_5": 4527.869333, "activity_10": 4526.750909, "activity_20": 4557.895238, "activity_30": 4580.511226}, "fair_value": 4639.311613, "trend_signal": 0, "relative_strength": -2.120481, "market_dynamics": -0.676557, "volatility": 0.938765, "volume_expansion": 17.454172, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 4512.38, "high": 4517.66, "low": 4404.0, "close": 4441.0, "volume": 3912.9008, "quote_volume": 17441767.1058}, "trend_line": 4592.283667, "activity_lines": {"activity_5": 4500.302, "activity_10": 4510.798909, "activity_20": 4542.910238, "activity_30": 4570.22428}, "fair_value": 4636.16381, "trend_signal": 0, "relative_strength": -1.542206, "market_dynamics": -0.681895, "volatility": 0.99468, "volume_expansion": 41.771428, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 4441.0, "high": 4500.74, "low": 4367.0, "close": 4479.68, "volume": 4358.1906, "quote_volume": 19268465.337968}, "trend_line": 4588.587333, "activity_lines": {"activity_5": 4489.362667, "activity_10": 4503.558, "activity_20": 4532.823333, "activity_30": 4562.959527}, "fair_value": 4633.71875, "trend_signal": 0, "relative_strength": 0.640183, "market_dynamics": -0.777279, "volatility": 1.036815, "volume_expansion": 51.514027, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 4479.68, "high": 4572.72, "low": 4477.8, "close": 4522.4, "volume": 4310.4373, "quote_volume": 19487674.620879}, "trend_line": 4587.335, "activity_lines": {"activity_5": 4494.878, "activity_10": 4505.823455, "activity_20": 4527.858381, "activity_30": 4558.689376}, "fair_value": 4632.006154, "trend_signal": 0, "relative_strength": 1.978716, "market_dynamics": -0.510784, "volatility": 0.900802, "volume_expansion": 40.443378, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 4522.4, "high": 4524.33, "low": 4507.26, "close": 4508.49, "volume": 2160.8367, "quote_volume": 9754418.178133}, "trend_line": 4583.777667, "activity_lines": {"activity_5": 4497.698667, "activity_10": 4505.013273, "activity_20": 4522.457286, "activity_30": 4553.602602}, "fair_value": 4630.134697, "trend_signal": 0, "relative_strength": 1.243827, "market_dynamics": -0.373999, "volatility": 0.903646, "volume_expansion": -30.283758, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 4508.49, "high": 4526.63, "low": 4501.16, "close": 4523.33, "volume": 1976.0242, "quote_volume": 8917044.784855}, "trend_line": 4581.122333, "activity_lines": {"activity_5": 4507.878, "activity_10": 4507.467455, "activity_20": 4519.313286, "activity_30": 4549.702753}, "fair_value": 4628.540597, "trend_signal": 0, "relative_strength": 2.0164, "market_dynamics": -0.07727, "volatility": 0.90839, "volume_expansion": -35.381157, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 4523.33, "high": 4527.67, "low": 4439.77, "close": 4469.46, "volume": 2915.6055, "quote_volume": 13042961.826165}, "trend_line": 4576.825, "activity_lines": {"activity_5": 4499.371333, "activity_10": 4500.216364, "activity_20": 4512.138143, "activity_30": 4542.498731}, "fair_value": 4626.201176, "trend_signal": 0, "relative_strength": 4.069979, "market_dynamics": 0.022561, "volatility": 0.915816, "volume_expansion": -5.209529, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 4469.46, "high": 4521.38, "low": 4442.5, "close": 4453.41, "volume": 5690.0928, "quote_volume": 25521904.832716}, "trend_line": 4571.748667, "activity_lines": {"activity_5": 4483.617333, "activity_10": 4490.548182, "activity_20": 4504.590333, "activity_30": 4534.536473}, "fair_value": 4623.696957, "trend_signal": 0, "relative_strength": 10.84348, "market_dynamics": -0.019022, "volatility": 0.797481, "volume_expansion": 73.821239, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 4452.97, "high": 4473.24, "low": 4403.94, "close": 4434.4, "volume": 5515.314, "quote_volume": 24466391.166367}, "trend_line": 4568.976667, "activity_lines": {"activity_5": 4463.278, "activity_10": 4478.505273, "activity_20": 4496.355571, "activity_30": 4525.675269}, "fair_value": 4620.992714, "trend_signal": 0, "relative_strength": 14.750434, "market_dynamics": -0.056437, "volatility": 0.739058, "volume_expansion": 60.433848, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 4434.39, "high": 4489.9, "low": 4420.87, "close": 4439.18, "volume": 5520.609, "quote_volume": 24591758.461768}, "trend_line": 4564.116, "activity_lines": {"activity_5": 4450.398667, "activity_10": 4469.461091, "activity_20": 4489.611333, "activity_30": 4517.30129}, "fair_value": 4618.431972, "trend_signal": 0, "relative_strength": 15.118827, "market_dynamics": -0.134992, "volatility": 0.741836, "volume_expansion": 61.69244, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 4439.17, "high": 4451.39, "low": 4293.32, "close": 4301.61, "volume": 5958.0507, "quote_volume": 26092376.080222}, "trend_line": 4551.327, "activity_lines": {"activity_5": 4396.283333, "activity_10": 4437.322182, "activity_20": 4470.255333, "activity_30": 4500.365419}, "fair_value": 4614.031667, "trend_signal": 0, "relative_strength": 16.51507, "market_dynamics": -0.308559, "volatility": 1.060601, "volume_expansion": 64.067892, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 4301.83, "high": 4311.67, "low": 4278.5, "close": 4291.94, "volume": 1732.3989, "quote_volume": 7435182.724828}, "trend_line": 4537.858333, "activity_lines": {"activity_5": 4353.726, "activity_10": 4407.257455, "activity_20": 4451.105238, "activity_30": 4483.630774}, "fair_value": 4609.619452, "trend_signal": 0, "relative_strength": 16.348043, "market_dynamics": -0.709734, "volatility": 1.045077, "volume_expansion": -52.313733, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 4291.95, "high": 4325.82, "low": 4289.17, "close": 4324.17, "volume": 2082.2153, "quote_volume": 8958377.730296}, "trend_line": 4525.301, "activity_lines": {"activity_5": 4333.746667, "activity_10": 4385.762909, "activity_20": 4436.174048, "activity_30": 4469.84443}, "fair_value": 4605.762027, "trend_signal": 0, "relative_strength": 12.521594, "market_dynamics": -1.022047, "volatility": 1.036717, "volume_expansion": -41.599215, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 4324.0, "high": 4333.42, "low": 4251.59, "close": 4297.42, "volume": 3192.2867, "quote_volume": 13730953.502875}, "trend_line": 4511.581333, "activity_lines": {"activity_5": 4313.466667, "activity_10": 4362.232182, "activity_20": 4419.891238, "activity_30": 4455.14243}, "fair_value": 4601.6508, "trend_signal": 0, "relative_strength": 12.061021, "market_dynamics": -1.338402, "volatility": 1.036976, "volume_expansion": -8.494231, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 4297.49, "high": 4343.76, "low": 4199.0, "close": 4209.08, "volume": 3717.6542, "quote_volume": 15927091.334353}, "trend_line": 4495.694667, "activity_lines": {"activity_5": 4272.872, "activity_10": 4326.730182, "activity_20": 4396.123286, "activity_30": 4435.626215}, "fair_value": 4596.485395, "trend_signal": 0, "relative_strength": 11.988307, "market_dynamics": -1.47398, "volatility": 1.120842, "volume_expansion": 6.421285, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 4209.07, "high": 4214.65, "low": 4020.0, "close": 4044.33, "volume": 39954.4198, "quote_volume": 165242047.41867}, "trend_line": 4472.032667, "activity_lines": {"activity_5": 4192.700667, "activity_10": 4266.717455, "activity_20": 4358.238905, "activity_30": 4406.505914}, "fair_value": 4589.314545, "trend_signal": 0, "relative_strength": 7.934132, "market_dynamics": -1.410106, "volatility": 1.407489, "volume_expansion": 645.424851, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 4044.18, "high": 4228.65, "low": 4034.63, "close": 4203.82, "volume": 41000.9914, "quote_volume": 167570915.201184}, "trend_line": 4455.086667, "activity_lines": {"activity_5": 4182.844667, "activity_10": 4244.412, "activity_20": 4337.848381, "activity_30": 4389.201871}, "fair_value": 4584.372308, "trend_signal": 0, "relative_strength": 8.366395, "market_dynamics": -1.232944, "volatility": 1.810373, "volume_expansion": 461.495099, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 4203.83, "high": 4221.52, "low": 4155.49, "close": 4203.25, "volume": 112708.463, "quote_volume": 473571730.3817}, "trend_line": 4438.883333, "activity_lines": {"activity_5": 4178.673333, "activity_10": 4226.832727, "activity_20": 4318.799762, "activity_30": 4372.954344}, "fair_value": 4579.547975, "trend_signal": 0, "relative_strength": 8.287188, "market_dynamics": -1.049321, "volatility": 1.774095, "volume_expansion": 775.66175, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 4203.24, "high": 4215.36, "low": 4195.83, "close": 4213.77, "volume": 16210.3354, "quote_volume": 68195891.728118}, "trend_line": 4424.282, "activity_lines": {"activity_5": 4186.07, "activity_10": 4215.714545, "activity_20": 4302.227571, "activity_30": 4358.430903}, "fair_value": 4574.97575, "trend_signal": 0, "relative_strength": 6.9071, "market_dynamics": -0.910607, "volatility": 1.784331, "volume_expansion": 21.028212, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 4213.76, "high": 4296.21, "low": 4207.9, "close": 4281.04, "volume": 70413.0614, "quote_volume": 297180624.487925}, "trend_line": 4415.579667, "activity_lines": {"activity_5": 4221.466667, "activity_10": 4220.838727, "activity_20": 4293.670429, "activity_30": 4349.189484}, "fair_value": 4571.346914, "trend_signal": 0, "relative_strength": 6.310361, "market_dynamics": -0.596123, "volatility": 1.853179, "volume_expansion": 318.389834, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 4281.04, "high": 4350.0, "low": 4271.96, "close": 4299.0, "volume": 8128.7853, "quote_volume": 35080421.36805}, "trend_line": 4407.604667, "activity_lines": {"activity_5": 4258.052667, "activity_10": 4232.103636, "activity_20": 4288.079143, "activity_30": 4341.668215}, "fair_value": 4568.02561, "trend_signal": 0, "relative_strength": 5.67845, "market_dynamics": -0.39736, "volatility": 1.848956, "volume_expansion": -52.387882, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 4298.77, "high": 4336.84, "low": 4289.28, "close": 4312.43, "volume": 14343.209, "quote_volume": 61937153.86543}, "trend_line": 4400.242, "activity_lines": {"activity_5": 4282.137333, "activity_10": 4245.857818, "activity_20": 4284.783048, "activity_30": 4335.527914}, "fair_value": 4564.946145, "trend_signal": 0, "relative_strength": 6.887207, "market_dynamics": -0.133669, "volatility": 1.85447, "volume_expansion": -18.478783, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 4312.43, "high": 4361.0, "low": 4207.0, "close": 4263.0, "volume": 57568.8036, "quote_volume": 248002523.823704}, "trend_line": 4389.831, "activity_lines": {"activity_5": 4282.504667, "activity_10": 4250.252182, "activity_20": 4277.391571, "activity_30": 4326.673591}, "fair_value": 4561.351548, "trend_signal": 0, "relative_strength": 7.348019, "market_dynamics": 0.240938, "volatility": 1.869608, "volume_expansion": 184.220495, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 4263.2, "high": 4311.09, "low": 4176.47, "close": 4177.17, "volume": 4377.2807, "quote_volume": 18586064.604084}, "trend_line": 4379.325333, "activity_lines": {"activity_5": 4250.278667, "activity_10": 4240.153273, "activity_20": 4262.857619, "activity_30": 4312.953527}, "fair_value": 4556.831765, "trend_signal": 0, "relative_strength": 7.584275, "market_dynamics": 0.204574, "volatility": 1.918673, "volume_expansion": -78.392679, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 4177.18, "high": 4185.73, "low": 4113.83, "close": 4149.82, "volume": 3696.08, "quote_volume": 15334745.454147}, "trend_line": 4366.331667, "activity_lines": {"activity_5": 4211.376, "activity_10": 4227.268, "activity_20": 4247.362857, "activity_30": 4298.146731}, "fair_value": 4552.09907, "trend_signal": 0, "relative_strength": 5.723775, "market_dynamics": 0.183257, "volatility": 1.772125, "volume_expansion": -81.824122, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 4149.83, "high": 4153.09, "low": 4140.05, "close": 4144.81, "volume": 563.4146, "quote_volume": 2336767.680042}, "trend_line": 4353.550667, "activity_lines": {"activity_5": 4179.551333, "activity_10": 4214.549273, "activity_20": 4233.098905, "activity_30": 4283.855011}, "fair_value": 4547.417586, "trend_signal": 0, "relative_strength": 4.218534, "market_dynamics": 0.071813, "volatility": 1.772394, "volume_expansion": -97.21969, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 4144.8, "high": 4156.35, "low": 4127.14, "close": 4130.11, "volume": 1272.2101, "quote_volume": 5275951.158765}, "trend_line": 4341.320333, "activity_lines": {"activity_5": 4153.106, "activity_10": 4197.330909, "activity_20": 4219.237429, "activity_30": 4269.439484}, "fair_value": 4542.675455, "trend_signal": 0, "relative_strength": 5.309634, "market_dynamics": -0.142829, "volatility": 1.751292, "volume_expansion": -93.696402, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 4130.11, "high": 4209.39, "low": 4130.03, "close": 4175.45, "volume": 3680.9639, "quote_volume": 15394593.584901}, "trend_line": 4330.072, "activity_lines": {"activity_5": 4153.928667, "activity_10": 4189.696364, "activity_20": 4211.31, "activity_30": 4258.738172}, "fair_value": 4538.549326, "trend_signal": 0, "relative_strength": 5.080057, "market_dynamics": -0.088058, "volatility": 1.785293, "volume_expansion": -81.670175, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4175.3, "high": 4184.13, "low": 4074.8, "close": 4090.84, "volume": 3960.1451, "quote_volume": 16300048.868211}, "trend_line": 4314.715667, "activity_lines": {"activity_5": 4132.384667, "activity_10": 4167.183636, "activity_20": 4196.648095, "activity_30": 4243.303849}, "fair_value": 4533.574778, "trend_signal": 0, "relative_strength": 4.840322, "market_dynamics": -0.108586, "volatility": 1.783121, "volume_expansion": -80.203302, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 4091.19, "high": 4102.71, "low": 3956.63, "close": 4012.48, "volume": 8670.8467, "quote_volume": 34829966.74022}, "trend_line": 4296.976, "activity_lines": {"activity_5": 4090.476, "activity_10": 4132.658727, "activity_20": 4176.159333, "activity_30": 4223.804774}, "fair_value": 4527.848462, "trend_signal": 0, "relative_strength": 5.390641, "market_dynamics": -0.176859, "volatility": 1.542856, "volume_expansion": -56.99322, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 4012.49, "high": 4037.49, "low": 3964.57, "close": 4008.95, "volume": 5656.6139, "quote_volume": 22642758.01824}, "trend_line": 4280.194667, "activity_lines": {"activity_5": 4056.546667, "activity_10": 4102.374909, "activity_20": 4157.366286, "activity_30": 4205.222452}, "fair_value": 4522.208261, "trend_signal": 0, "relative_strength": 7.212464, "market_dynamics": -0.397473, "volatility": 1.077723, "volume_expansion": -71.92261, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 4009.22, "high": 4086.3, "low": 3979.13, "close": 4076.48, "volume": 3422.2731, "quote_volume": 13821281.259709}, "trend_line": 4268.044, "activity_lines": {"activity_5": 4054.184667, "activity_10": 4089.642909, "activity_20": 4146.398286, "activity_30": 4192.07957}, "fair_value": 4517.415484, "trend_signal": 0, "relative_strength": 8.097307, "market_dynamics": -0.582975, "volatility": 1.195879, "volume_expansion": -83.084016, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 4076.48, "high": 4078.24, "low": 4064.17, "close": 4070.94, "volume": 544.5299, "quote_volume": 2217565.128862}, "trend_line": 4254.419333, "activity_lines": {"activity_5": 4053.551333, "activity_10": 4080.193636, "activity_20": 4135.928667, "activity_30": 4179.363183}, "fair_value": 4512.665745, "trend_signal": 0, "relative_strength": 7.733407, "market_dynamics": -0.740575, "volatility": 1.189349, "volume_expansion": -97.298171, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 4070.94, "high": 4077.59, "low": 4045.55, "close": 4055.89, "volume": 717.4012, "quote_volume": 2916950.753269}, "trend_line": 4238.869, "activity_lines": {"activity_5": 4054.868667, "activity_10": 4071.5, "activity_20": 4125.231571, "activity_30": 4166.554839}, "fair_value": 4507.857579, "trend_signal": 0, "relative_strength": 7.840328, "market_dynamics": -0.921793, "volatility": 1.074915, "volume_expansion": -96.418433, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 4055.67, "high": 4067.96, "low": 3997.12, "close": 4011.6, "volume": 2442.4879, "quote_volume": 9851107.67935}, "trend_line": 4222.306, "activity_lines": {"activity_5": 4043.752667, "activity_10": 4056.958727, "activity_20": 4111.466524, "activity_30": 4151.892323}, "fair_value": 4502.688229, "trend_signal": 0, "relative_strength": 5.198607, "market_dynamics": -0.949403, "volatility": 1.065117, "volume_expansion": -87.767141, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 4011.59, "high": 4057.39, "low": 3945.0, "close": 4002.07, "volume": 4550.4703, "quote_volume": 18198680.689199}, "trend_line": 4204.930667, "activity_lines": {"activity_5": 4029.518667, "activity_10": 4043.197818, "activity_20": 4097.734238, "activity_30": 4137.683548}, "fair_value": 4497.527216, "trend_signal": 0, "relative_strength": 7.553013, "market_dynamics": -1.07875, "volatility": 1.044847, "volume_expansion": -74.992495, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 4002.07, "high": 4106.09, "low": 3960.66, "close": 4031.09, "volume": 5511.516, "quote_volume": 22201845.381279}, "trend_line": 4190.318333, "activity_lines": {"activity_5": 4025.416667, "activity_10": 4037.308545, "activity_20": 4086.967, "activity_30": 4126.468022}, "fair_value": 4492.767653, "trend_signal": 0, "relative_strength": 5.482676, "market_dynamics": -1.025309, "volatility": 1.076258, "volume_expansion": -66.438104, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 4031.08, "high": 4135.65, "low": 4027.17, "close": 4120.52, "volume": 4624.1747, "quote_volume": 18926696.577547}, "trend_line": 4179.222, "activity_lines": {"activity_5": 4054.150667, "activity_10": 4049.479636, "activity_20": 4085.539429, "activity_30": 4121.964903}, "fair_value": 4489.007576, "trend_signal": 0, "relative_strength": 4.85453, "market_dynamics": -0.577896, "volatility": 1.168982, "volume_expansion": -58.029697, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 4120.52, "high": 4183.68, "low": 4117.82, "close": 4163.44, "volume": 2797.921, "quote_volume": 11644788.949322}, "trend_line": 4170.19, "activity_lines": {"activity_5": 4093.886, "activity_10": 4070.453091, "activity_20": 4088.593429, "activity_30": 4120.94671}, "fair_value": 4485.7519, "trend_signal": 0, "relative_strength": 3.964106, "market_dynamics": -0.103141, "volatility": 1.191924, "volume_expansion": -72.959395, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 4163.41, "high": 4167.39, "low": 4157.54, "close": 4164.85, "volume": 496.1591, "quote_volume": 2064856.977539}, "trend_line": 4161.045667, "activity_lines": {"activity_5": 4126.921333, "activity_10": 4090.362909, "activity_20": 4092.021381, "activity_30": 4120.602194}, "fair_value": 4482.574653, "trend_signal": 0, "relative_strength": 2.864491, "market_dynamics": 0.342815, "volatility": 1.191188, "volume_expansion": -92.758138, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 4164.85, "high": 4189.57, "low": 4161.21, "close": 4173.48, "volume": 912.2899, "quote_volume": 3805409.032972}, "trend_line": 4156.774667, "activity_lines": {"activity_5": 4152.616667, "activity_10": 4109.071455, "activity_20": 4096.824524, "activity_30": 4121.404409}, "fair_value": 4479.544314, "trend_signal": 0, "relative_strength": 2.007251, "market_dynamics": 0.641821, "volatility": 1.186619, "volume_expansion": -85.944097, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 4173.49, "high": 4191.19, "low": 4122.63, "close": 4150.01, "volume": 3072.5473, "quote_volume": 12752530.755507}, "trend_line": 4152.043667, "activity_lines": {"activity_5": 4159.061333, "activity_10": 4120.521273, "activity_20": 4099.990143, "activity_30": 4120.967978}, "fair_value": 4476.344951, "trend_signal": 0, "relative_strength": 0.590344, "market_dynamics": 0.623686, "volatility": 1.161845, "volume_expansion": -48.159342, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 4150.0, "high": 4169.21, "low": 4085.6, "close": 4091.07, "volume": 5687.1873, "quote_volume": 23526832.320435}, "trend_line": 4144.273667, "activity_lines": {"activity_5": 4137.931333, "activity_10": 4119.917818, "activity_20": 4098.315857, "activity_30": 4117.034194}, "fair_value": 4472.640385, "trend_signal": 0, "relative_strength": 0.028951, "market_dynamics": 0.607707, "volatility": 1.09635, "volume_expansion": 70.641609, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 4091.15, "high": 4125.95, "low": 4019.24, "close": 4069.33, "volume": 4575.5139, "quote_volume": 18630206.729975}, "trend_line": 4136.670667, "activity_lines": {"activity_5": 4111.518, "activity_10": 4114.995636, "activity_20": 4095.38981, "activity_30": 4112.199118}, "fair_value": 4468.799333, "trend_signal": 0, "relative_strength": 1.008191, "market_dynamics": 0.591624, "volatility": 0.974183, "volume_expansion": 36.879255, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 4069.4, "high": 4124.51, "low": 4048.58, "close": 4111.82, "volume": 2923.2567, "quote_volume": 11971143.675989}, "trend_line": 4133.428667, "activity_lines": {"activity_5": 4105.542, "activity_10": 4117.554545, "activity_20": 4097.023952, "activity_30": 4110.595849}, "fair_value": 4465.431604, "trend_signal": 0, "relative_strength": 0.378096, "market_dynamics": 0.584038, "volatility": 1.001395, "volume_expansion": -11.526282, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 4111.81, "high": 4121.84, "low": 4068.66, "close": 4109.52, "volume": 3051.0675, "quote_volume": 12500476.373347}, "trend_line": 4135.601667, "activity_lines": {"activity_5": 4102.334667, "activity_10": 4117.873091, "activity_20": 4098.62, "activity_30": 4109.053355}, "fair_value": 4462.105327, "trend_signal": 0, "relative_strength": -1.298403, "market_dynamics": 0.568322, "volatility": 0.91168, "volume_expansion": -11.008126, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 4109.51, "high": 4112.17, "low": 4097.93, "close": 4099.12, "volume": 615.7292, "quote_volume": 2528129.248912}, "trend_line": 4132.111667, "activity_lines": {"activity_5": 4099.924667, "activity_10": 4114.347091, "activity_20": 4099.393619, "activity_30": 4106.699699}, "fair_value": 4458.744352, "trend_signal": 0, "relative_strength": -1.186223, "market_dynamics": 0.486848, "volatility": 0.913992, "volume_expansion": -81.867143, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 4099.12, "high": 4101.44, "low": 4063.79, "close": 4078.56, "volume": 1101.7962, "quote_volume": 4504835.734818}, "trend_line": 4127.955333, "activity_lines": {"activity_5": 4094.054, "activity_10": 4105.846, "activity_20": 4098.356714, "activity_30": 4103.244753}, "fair_value": 4455.256422, "trend_signal": 0, "relative_strength": -1.784601, "market_dynamics": 0.384346, "volatility": 0.91897, "volume_expansion": -66.271851, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 4078.57, "high": 4084.63, "low": 3988.0, "close": 3999.16, "volume": 3341.7702, "quote_volume": 13474450.531047}, "trend_line": 4120.801667, "activity_lines": {"activity_5": 4062.550667, "activity_10": 4083.671455, "activity_20": 4090.219286, "activity_30": 4094.935376}, "fair_value": 4451.110091, "trend_signal": 0, "relative_strength": -1.597842, "market_dynamics": 0.209013, "volatility": 1.01572, "volume_expansion": 3.275645, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 3999.17, "high": 4096.8, "low": 3984.01, "close": 4050.2, "volume": 4699.2319, "quote_volume": 19017759.637262}, "trend_line": 4113.107, "activity_lines": {"activity_5": 4052.738667, "activity_10": 4073.763818, "activity_20": 4087.379381, "activity_30": 4090.38043}, "fair_value": 4447.498288, "trend_signal": 0, "relative_strength": -4.590961, "market_dynamics": 0.162822, "volatility": 1.06583, "volume_expansion": 54.722664, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 4050.2, "high": 4075.31, "low": 4018.38, "close": 4053.37, "volume": 3614.2991, "quote_volume": 14619607.296896}, "trend_line": 4104.919333, "activity_lines": {"activity_5": 4048.091333, "activity_10": 4066.517091, "activity_20": 4084.661762, "activity_30": 4086.52643}, "fair_value": 4443.979286, "trend_signal": 0, "relative_strength": -4.191816, "market_dynamics": 0.102715, "volatility": 1.051264, "volume_expansion": 23.14137, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 4053.36, "high": 4055.44, "low": 3975.75, "close": 3989.32, "volume": 3739.0491, "quote_volume": 14980125.502627}, "trend_line": 4094.149, "activity_lines": {"activity_5": 4025.837333, "activity_10": 4049.808727, "activity_20": 4075.632619, "activity_30": 4079.068409}, "fair_value": 4439.955752, "trend_signal": 0, "relative_strength": -4.442398, "market_dynamics": -0.103499, "volatility": 0.939519, "volume_expansion": 26.707915, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 3989.32, "high": 4019.34, "low": 3962.61, "close": 4007.81, "volume": 8265.9375, "quote_volume": 32989727.028994}, "trend_line": 4085.642667, "activity_lines": {"activity_5": 4017.066667, "activity_10": 4039.383818, "activity_20": 4068.779476, "activity_30": 4073.498151}, "fair_value": 4436.165, "trend_signal": 0, "relative_strength": -4.243673, "market_dynamics": -0.183027, "volatility": 0.894503, "volume_expansion": 147.706369, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 4007.82, "high": 4015.86, "low": 4006.49, "close": 4012.07, "volume": 733.7551, "quote_volume": 2942874.710416}, "trend_line": 4080.139333, "activity_lines": {"activity_5": 4014.432667, "activity_10": 4031.247273, "activity_20": 4062.632667, "activity_30": 4068.751527}, "fair_value": 4432.477217, "trend_signal": 0, "relative_strength": -5.538217, "market_dynamics": -0.490791, "volatility": 0.896439, "volume_expansion": -78.016857, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 4012.06, "high": 4016.81, "low": 3990.9, "close": 3995.89, "volume": 1680.0585, "quote_volume": 6734829.429556}, "trend_line": 4075.008333, "activity_lines": {"activity_5": 4005.544667, "activity_10": 4021.21, "activity_20": 4055.153571, "activity_30": 4063.316086}, "fair_value": 4428.713534, "trend_signal": 0, "relative_strength": -5.781389, "market_dynamics": -0.730205, "volatility": 0.887329, "volume_expansion": -49.0843, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 3995.89, "high": 4038.35, "low": 3986.03, "close": 4012.88, "volume": 3306.6918, "quote_volume": 13264068.088845}, "trend_line": 4070.610667, "activity_lines": {"activity_5": 4005.940667, "activity_10": 4016.369636, "activity_20": 4049.367381, "activity_30": 4059.307806}, "fair_value": 4425.159402, "trend_signal": 0, "relative_strength": -6.151728, "market_dynamics": -0.690044, "volatility": 0.903269, "volume_expansion": 2.137274, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 4012.88, "high": 4082.84, "low": 4007.32, "close": 4076.6, "volume": 3161.4495, "quote_volume": 12821917.084857}, "trend_line": 4068.827, "activity_lines": {"activity_5": 4030.276, "activity_10": 4024.871818, "activity_20": 4049.598286, "activity_30": 4059.694215}, "fair_value": 4422.205508, "trend_signal": 0, "relative_strength": -6.530942, "market_dynamics": -0.520328, "volatility": 0.952369, "volume_expansion": 1.328696, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 4076.6, "high": 4157.31, "low": 4074.5, "close": 4127.5, "volume": 3587.6837, "quote_volume": 14786837.026638}, "trend_line": 4067.228667, "activity_lines": {"activity_5": 4065.759333, "activity_10": 4043.038, "activity_20": 4054.460095, "activity_30": 4063.47957}, "fair_value": 4419.728992, "trend_signal": 0, "relative_strength": -4.760573, "market_dynamics": -0.14143, "volatility": 0.993632, "volume_expansion": 16.932374, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 4127.5, "high": 4135.63, "low": 4040.0, "close": 4047.34, "volume": 3567.0442, "quote_volume": 14574828.03992}, "trend_line": 4065.778667, "activity_lines": {"activity_5": 4066.543333, "activity_10": 4045.739818, "activity_20": 4051.654381, "activity_30": 4062.19643}, "fair_value": 4416.62575, "trend_signal": 0, "relative_strength": -5.141747, "market_dynamics": 0.155262, "volatility": 1.085691, "volume_expansion": 14.820527, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 4047.34, "high": 4081.48, "low": 4023.69, "close": 4074.67, "volume": 4245.0762, "quote_volume": 17191991.683951}, "trend_line": 4067.851667, "activity_lines": {"activity_5": 4074.086, "activity_10": 4052.534727, "activity_20": 4052.004381, "activity_30": 4062.770065}, "fair_value": 4413.799669, "trend_signal": 0, "relative_strength": -3.013635, "market_dynamics": 0.433136, "volatility": 1.104315, "volume_expansion": 28.870181, "expectation": {"probability": 39.0977, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 3995.89, "high": 4157.31, "low": 3986.03, "close": 4074.67, "volume": 17867.9454, "summary": "XAUT closed the week at 4074.6700 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 4078.57, "high": 4096.8, "low": 3962.61, "close": 3995.89, "volume": 26074.1014, "summary": "XAUT closed the week at 3995.8900 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4173.49, "high": 4191.19, "low": 4019.24, "close": 4078.56, "volume": 21027.0981, "summary": "XAUT closed the week at 4078.5600 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4055.67, "high": 4189.57, "low": 3945.0, "close": 4173.48, "volume": 21335.0189, "summary": "XAUT closed the week at 4173.4800 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4130.11, "high": 4209.39, "low": 3956.63, "close": 4055.89, "volume": 26652.7738, "summary": "XAUT closed the week at 4055.8900 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 4281.04, "high": 4361.0, "low": 4113.83, "close": 4130.11, "volume": 89949.7833, "summary": "XAUT closed the week at 4130.1100 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 4324.0, "high": 4343.76, "low": 4020.0, "close": 4281.04, "volume": 287197.2119, "summary": "XAUT closed the week at 4281.0400 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 4523.33, "high": 4527.67, "low": 4278.5, "close": 4324.17, "volume": 29414.2862, "summary": "XAUT closed the week at 4324.1700 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4551.54, "high": 4572.72, "low": 4367.0, "close": 4523.33, "volume": 21678.5334, "summary": "XAUT closed the week at 4523.3300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4533.31, "high": 4582.18, "low": 4461.16, "close": 4551.53, "volume": 23647.5851, "summary": "XAUT closed the week at 4551.5300 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4685.67, "high": 4759.43, "low": 4520.0, "close": 4533.31, "volume": 18639.383, "summary": "XAUT closed the week at 4533.3100 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4605.69, "high": 4750.68, "low": 4504.07, "close": 4685.68, "volume": 20225.3577, "summary": "XAUT closed the week at 4685.6800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xaut/", "disclaimer": "Educational and research use only. Not financial advice."}