{"asset": {"symbol": "XAUT", "name": "XAUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "XAUT", "captured_at": "2026-05-31T22:02:55.888933+00:00", "price": 4506.3, "price_change_percent": -0.053, "high_24h": 4525.11, "low_24h": 4503.3, "volume_24h": 1912.5723, "quote_volume_24h": 8629700.988811, "page_url": "https://sharemaestro.com/crypto/xaut/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4506.3, "start": 4521.9, "high": 4523.16, "low": 4506.3, "window_change": -15.6, "window_change_percent": -0.34498772639819547, "last_updated": "2026-05-31T22:02:55.888933+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.404792+00:00", "price": 4521.9, "price_change_percent": 0.147, "quote_volume_24h": 11062509.02494}, {"captured_at": "2026-05-31T14:02:55.338676+00:00", "price": 4521.9, "price_change_percent": 0.147, "quote_volume_24h": 11062369.607134}, {"captured_at": "2026-05-31T14:13:18.586210+00:00", "price": 4521.9, "price_change_percent": 0.139, "quote_volume_24h": 11015314.277222}, {"captured_at": "2026-05-31T14:17:55.354315+00:00", "price": 4520.41, "price_change_percent": 0.106, "quote_volume_24h": 11021533.876952}, {"captured_at": "2026-05-31T14:22:55.339308+00:00", "price": 4521.29, "price_change_percent": 0.124, "quote_volume_24h": 11017048.52752}, {"captured_at": "2026-05-31T14:27:55.371582+00:00", "price": 4521.67, "price_change_percent": 0.151, "quote_volume_24h": 10990534.432748}, {"captured_at": "2026-05-31T14:32:55.367845+00:00", "price": 4521.8, "price_change_percent": 0.153, "quote_volume_24h": 10997214.906368}, {"captured_at": "2026-05-31T14:37:55.387035+00:00", "price": 4523.06, "price_change_percent": 0.198, "quote_volume_24h": 10970775.519058}, {"captured_at": "2026-05-31T14:42:55.394933+00:00", "price": 4522.83, "price_change_percent": 0.203, "quote_volume_24h": 10952575.59852}, {"captured_at": "2026-05-31T14:47:55.399052+00:00", "price": 4522.67, "price_change_percent": 0.189, "quote_volume_24h": 10944133.519593}, {"captured_at": "2026-05-31T14:53:22.018400+00:00", "price": 4522.68, "price_change_percent": 0.189, "quote_volume_24h": 10914632.15373}, {"captured_at": "2026-05-31T14:57:55.396417+00:00", "price": 4522.67, "price_change_percent": 0.177, "quote_volume_24h": 10908454.94657}, {"captured_at": "2026-05-31T15:02:55.404721+00:00", "price": 4522.34, "price_change_percent": 0.17, "quote_volume_24h": 10914104.11229}, {"captured_at": "2026-05-31T15:07:55.440421+00:00", "price": 4522.33, "price_change_percent": 0.189, "quote_volume_24h": 10860971.239881}, {"captured_at": "2026-05-31T15:12:55.812709+00:00", "price": 4521.93, "price_change_percent": 0.171, "quote_volume_24h": 10845093.372298}, {"captured_at": "2026-05-31T15:17:55.390335+00:00", "price": 4519.63, "price_change_percent": 0.12, "quote_volume_24h": 10848462.539091}, {"captured_at": "2026-05-31T15:22:55.404125+00:00", "price": 4520.0, "price_change_percent": 0.128, "quote_volume_24h": 10852486.568756}, {"captured_at": "2026-05-31T15:27:55.626541+00:00", "price": 4521.87, "price_change_percent": 0.165, "quote_volume_24h": 10859735.413929}, {"captured_at": "2026-05-31T15:32:55.419572+00:00", "price": 4521.86, "price_change_percent": 0.161, "quote_volume_24h": 10822749.752488}, {"captured_at": "2026-05-31T15:37:55.448134+00:00", "price": 4521.86, "price_change_percent": 0.161, "quote_volume_24h": 10821439.884806}, {"captured_at": "2026-05-31T15:42:56.748421+00:00", "price": 4521.86, "price_change_percent": 0.174, "quote_volume_24h": 10781568.292554}, {"captured_at": "2026-05-31T15:47:55.420996+00:00", "price": 4521.34, "price_change_percent": 0.179, "quote_volume_24h": 10762465.278316}, {"captured_at": "2026-05-31T15:52:55.431175+00:00", "price": 4521.57, "price_change_percent": 0.18, "quote_volume_24h": 10749906.410501}, {"captured_at": "2026-05-31T15:58:22.505618+00:00", "price": 4521.56, "price_change_percent": 0.159, "quote_volume_24h": 10701432.315966}, {"captured_at": "2026-05-31T16:02:55.470873+00:00", "price": 4521.56, "price_change_percent": 0.168, "quote_volume_24h": 10661567.603155}, {"captured_at": "2026-05-31T16:07:55.460765+00:00", "price": 4521.57, "price_change_percent": 0.168, "quote_volume_24h": 10654078.785442}, {"captured_at": "2026-05-31T16:12:55.881892+00:00", "price": 4521.56, "price_change_percent": 0.173, "quote_volume_24h": 10649632.37428}, {"captured_at": "2026-05-31T16:17:55.468567+00:00", "price": 4521.86, "price_change_percent": 0.193, "quote_volume_24h": 10615472.233762}, {"captured_at": "2026-05-31T16:22:55.469285+00:00", "price": 4521.86, "price_change_percent": 0.205, "quote_volume_24h": 10571702.709673}, {"captured_at": "2026-05-31T16:27:55.493279+00:00", "price": 4521.85, "price_change_percent": 0.172, "quote_volume_24h": 10225372.970235}, {"captured_at": "2026-05-31T16:32:55.503206+00:00", "price": 4521.85, "price_change_percent": 0.173, "quote_volume_24h": 10226033.775056}, {"captured_at": "2026-05-31T16:37:55.496224+00:00", "price": 4521.85, "price_change_percent": 0.17, "quote_volume_24h": 10126606.169957}, {"captured_at": "2026-05-31T16:42:55.562756+00:00", "price": 4521.85, "price_change_percent": 0.17, "quote_volume_24h": 10128371.463975}, {"captured_at": "2026-05-31T16:47:55.538425+00:00", "price": 4522.49, "price_change_percent": 0.184, "quote_volume_24h": 10132668.743429}, {"captured_at": "2026-05-31T16:52:55.541477+00:00", "price": 4522.33, "price_change_percent": 0.183, "quote_volume_24h": 10091573.261882}, {"captured_at": "2026-05-31T16:57:55.568868+00:00", "price": 4522.67, "price_change_percent": 0.198, "quote_volume_24h": 10049938.254944}, {"captured_at": "2026-05-31T17:03:23.175959+00:00", "price": 4523.15, "price_change_percent": 0.201, "quote_volume_24h": 10045496.718207}, {"captured_at": "2026-05-31T17:07:56.003849+00:00", "price": 4523.16, "price_change_percent": 0.216, "quote_volume_24h": 9975082.746346}, {"captured_at": "2026-05-31T17:12:55.819001+00:00", "price": 4521.68, "price_change_percent": 0.187, "quote_volume_24h": 9943949.513361}, {"captured_at": "2026-05-31T17:17:55.948606+00:00", "price": 4521.62, "price_change_percent": 0.185, "quote_volume_24h": 9944362.456078}, {"captured_at": "2026-05-31T17:22:55.600791+00:00", "price": 4521.61, "price_change_percent": 0.19, "quote_volume_24h": 9910406.191704}, {"captured_at": "2026-05-31T17:27:55.567483+00:00", "price": 4521.6, "price_change_percent": 0.183, "quote_volume_24h": 9876792.414956}, {"captured_at": "2026-05-31T17:32:55.790449+00:00", "price": 4521.6, "price_change_percent": 0.188, "quote_volume_24h": 9849794.734178}, {"captured_at": "2026-05-31T17:37:56.040601+00:00", "price": 4521.6, "price_change_percent": 0.207, "quote_volume_24h": 9822968.250145}, {"captured_at": "2026-05-31T17:42:55.548524+00:00", "price": 4521.6, "price_change_percent": 0.214, "quote_volume_24h": 9802587.267851}, {"captured_at": "2026-05-31T17:47:55.586225+00:00", "price": 4521.6, "price_change_percent": 0.214, "quote_volume_24h": 9801258.514319}, {"captured_at": "2026-05-31T17:52:55.608110+00:00", "price": 4521.59, "price_change_percent": 0.173, "quote_volume_24h": 9757900.409439}, {"captured_at": "2026-05-31T17:57:55.581889+00:00", "price": 4521.6, "price_change_percent": 0.173, "quote_volume_24h": 9756335.713268}, {"captured_at": "2026-05-31T18:02:55.603422+00:00", "price": 4521.6, "price_change_percent": 0.216, "quote_volume_24h": 9704389.722547}, {"captured_at": "2026-05-31T18:08:23.206097+00:00", "price": 4521.61, "price_change_percent": 0.187, "quote_volume_24h": 9693419.160324}, {"captured_at": "2026-05-31T18:12:55.612841+00:00", "price": 4521.6, "price_change_percent": 0.195, "quote_volume_24h": 9660047.05338}, {"captured_at": "2026-05-31T18:23:26.094441+00:00", "price": 4521.61, "price_change_percent": 0.201, "quote_volume_24h": 9605969.009009}, {"captured_at": "2026-05-31T18:27:56.719737+00:00", "price": 4521.84, "price_change_percent": 0.225, "quote_volume_24h": 9538218.715287}, {"captured_at": "2026-05-31T18:32:56.278247+00:00", "price": 4521.85, "price_change_percent": 0.225, "quote_volume_24h": 9542933.971731}, {"captured_at": "2026-05-31T18:37:56.332517+00:00", "price": 4522.3, "price_change_percent": 0.235, "quote_volume_24h": 9510428.574927}, {"captured_at": "2026-05-31T18:42:55.888148+00:00", "price": 4522.39, "price_change_percent": 0.229, "quote_volume_24h": 9499673.862202}, {"captured_at": "2026-05-31T18:47:56.080962+00:00", "price": 4521.64, "price_change_percent": 0.214, "quote_volume_24h": 9475436.180099}, {"captured_at": "2026-05-31T18:52:57.402217+00:00", "price": 4521.65, "price_change_percent": 0.219, "quote_volume_24h": 9438501.745823}, {"captured_at": "2026-05-31T18:57:55.898135+00:00", "price": 4521.59, "price_change_percent": 0.207, "quote_volume_24h": 9432096.586705}, {"captured_at": "2026-05-31T19:02:56.341220+00:00", "price": 4521.59, "price_change_percent": 0.211, "quote_volume_24h": 9401392.487531}, {"captured_at": "2026-05-31T19:07:55.677848+00:00", "price": 4521.6, "price_change_percent": 0.212, "quote_volume_24h": 9374570.861043}, {"captured_at": "2026-05-31T19:13:23.371009+00:00", "price": 4521.59, "price_change_percent": 0.219, "quote_volume_24h": 9360906.495199}, {"captured_at": "2026-05-31T19:17:55.718368+00:00", "price": 4521.6, "price_change_percent": 0.219, "quote_volume_24h": 9358883.335287}, {"captured_at": "2026-05-31T19:22:55.651314+00:00", "price": 4521.0, "price_change_percent": 0.235, "quote_volume_24h": 8935345.418771}, {"captured_at": "2026-05-31T19:27:56.084934+00:00", "price": 4521.01, "price_change_percent": 0.236, "quote_volume_24h": 8939696.294703}, {"captured_at": "2026-05-31T19:32:55.682435+00:00", "price": 4520.41, "price_change_percent": 0.222, "quote_volume_24h": 8946851.267584}, {"captured_at": "2026-05-31T19:37:56.251798+00:00", "price": 4519.91, "price_change_percent": 0.212, "quote_volume_24h": 8953279.02111}, {"captured_at": "2026-05-31T19:42:55.699753+00:00", "price": 4519.91, "price_change_percent": 0.212, "quote_volume_24h": 8953942.146804}, {"captured_at": "2026-05-31T19:47:55.734914+00:00", "price": 4519.34, "price_change_percent": 0.205, "quote_volume_24h": 8908636.1362}, {"captured_at": "2026-05-31T19:52:56.144853+00:00", "price": 4519.34, "price_change_percent": 0.204, "quote_volume_24h": 8905982.641205}, {"captured_at": "2026-05-31T19:57:55.732734+00:00", "price": 4519.33, "price_change_percent": 0.156, "quote_volume_24h": 8845162.26166}, {"captured_at": "2026-05-31T20:02:55.712947+00:00", "price": 4519.34, "price_change_percent": 0.14, "quote_volume_24h": 8786703.626562}, {"captured_at": "2026-05-31T20:07:56.154043+00:00", "price": 4519.34, "price_change_percent": 0.144, "quote_volume_24h": 8774245.497872}, {"captured_at": "2026-05-31T20:12:55.741951+00:00", "price": 4519.34, "price_change_percent": 0.155, "quote_volume_24h": 8742031.811496}, {"captured_at": "2026-05-31T20:18:23.970976+00:00", "price": 4517.67, "price_change_percent": 0.131, "quote_volume_24h": 8709989.611201}, {"captured_at": "2026-05-31T20:22:55.772688+00:00", "price": 4518.29, "price_change_percent": 0.155, "quote_volume_24h": 8706429.902745}, {"captured_at": "2026-05-31T20:27:55.724411+00:00", "price": 4518.3, "price_change_percent": 0.169, "quote_volume_24h": 8634241.293448}, {"captured_at": "2026-05-31T20:32:55.790084+00:00", "price": 4519.0, "price_change_percent": 0.196, "quote_volume_24h": 8613877.958605}, {"captured_at": "2026-05-31T20:37:55.730481+00:00", "price": 4519.1, "price_change_percent": 0.204, "quote_volume_24h": 8594781.873476}, {"captured_at": "2026-05-31T20:42:55.783322+00:00", "price": 4519.13, "price_change_percent": 0.199, "quote_volume_24h": 8586364.498113}, {"captured_at": "2026-05-31T20:47:55.776809+00:00", "price": 4519.14, "price_change_percent": 0.199, "quote_volume_24h": 8585061.986369}, {"captured_at": "2026-05-31T20:52:55.966555+00:00", "price": 4519.09, "price_change_percent": 0.198, "quote_volume_24h": 8549977.245991}, {"captured_at": "2026-05-31T20:57:55.769281+00:00", "price": 4519.09, "price_change_percent": 0.195, "quote_volume_24h": 8520865.139812}, {"captured_at": "2026-05-31T21:02:55.813844+00:00", "price": 4518.39, "price_change_percent": 0.187, "quote_volume_24h": 8451736.390156}, {"captured_at": "2026-05-31T21:07:55.823922+00:00", "price": 4516.1, "price_change_percent": 0.127, "quote_volume_24h": 8612409.022683}, {"captured_at": "2026-05-31T21:12:55.818236+00:00", "price": 4515.26, "price_change_percent": 0.116, "quote_volume_24h": 8600925.555188}, {"captured_at": "2026-05-31T21:17:55.844345+00:00", "price": 4516.66, "price_change_percent": 0.144, "quote_volume_24h": 8585925.753795}, {"captured_at": "2026-05-31T21:23:22.805275+00:00", "price": 4516.99, "price_change_percent": 0.166, "quote_volume_24h": 8509183.791012}, {"captured_at": "2026-05-31T21:27:55.888190+00:00", "price": 4516.87, "price_change_percent": 0.162, "quote_volume_24h": 8508739.007736}, {"captured_at": "2026-05-31T21:32:55.881450+00:00", "price": 4517.63, "price_change_percent": 0.185, "quote_volume_24h": 8468048.764944}, {"captured_at": "2026-05-31T21:37:55.833268+00:00", "price": 4519.87, "price_change_percent": 0.248, "quote_volume_24h": 8383455.439294}, {"captured_at": "2026-05-31T21:42:55.818752+00:00", "price": 4520.51, "price_change_percent": 0.241, "quote_volume_24h": 8052807.994038}, {"captured_at": "2026-05-31T21:47:57.413377+00:00", "price": 4517.46, "price_change_percent": 0.19, "quote_volume_24h": 8050884.539403}, {"captured_at": "2026-05-31T21:52:55.948515+00:00", "price": 4519.39, "price_change_percent": 0.238, "quote_volume_24h": 7953694.03158}, {"captured_at": "2026-05-31T21:57:55.864111+00:00", "price": 4518.2, "price_change_percent": 0.212, "quote_volume_24h": 7980683.550463}, {"captured_at": "2026-05-31T22:02:55.888933+00:00", "price": 4506.3, "price_change_percent": -0.053, "quote_volume_24h": 8629700.988811}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4508.49, "high": 4525.11, "low": 4504.01, "close": 4521.61, "volume": 1503.5676, "quote_volume": 6784245.431174}, "trend_line": 4581.065, "activity_lines": {"activity_5": 4507.304667, "activity_10": 4507.154727, "activity_20": 4519.149476, "activity_30": 4549.591785}, "fair_value": 4628.514925, "trend_signal": 0, "relative_strength": 2.054664, "market_dynamics": -0.084921, "volatility": 0.90742, "volume_expansion": -50.448383, "expectation": {"probability": 47.2136, "direction": "undecided"}}, "summary": "XAUT closed the latest daily bar at 4521.610000. Across the latest 12 available daily bars, price changed -0.40%. Trend Signal is 0, Relative Strength is 2.05, and Market Dynamics is -0.08. The progressive pricing window shows -0.34% over 24 hours. Live pricing is 4506.300000 with a -0.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "4521.610000"}, {"label": "Live price", "value": "4506.300000"}, {"label": "24h change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "undecided 47.21%"}, {"label": "Progressive pricing", "value": "-0.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-26", "ohlcv": {"open": 4415.0, "high": 4500.0, "low": 4357.7, "close": 4406.39, "volume": 2619.7387, "quote_volume": 11599391.210382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4406.39, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 4406.4, "high": 4545.69, "low": 4377.8, "close": 4494.53, "volume": 4983.8291, "quote_volume": 22240553.238828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4450.46, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 4494.53, "high": 4499.3, "low": 4484.57, "close": 4488.26, "volume": 10373.442, "quote_volume": 46602566.738143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4463.06, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 4488.32, "high": 4509.99, "low": 4443.35, "close": 4447.52, "volume": 9573.6958, "quote_volume": 42978379.973869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4459.175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 4447.74, "high": 4575.0, "low": 4420.01, "close": 4505.71, "volume": 8683.8355, "quote_volume": 39218844.198033}, "trend_line": null, "activity_lines": {"activity_5": 4478.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4468.482, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 4505.7, "high": 4673.54, "low": 4476.1, "close": 4670.22, "volume": 6113.663, "quote_volume": 28074397.697434}, "trend_line": null, "activity_lines": {"activity_5": 4545.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4502.105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 4670.21, "high": 4761.42, "low": 4642.7, "close": 4746.96, "volume": 4467.9616, "quote_volume": 21047191.371583}, "trend_line": null, "activity_lines": {"activity_5": 4621.074, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4537.084286, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 4746.78, "high": 4761.03, "low": 4533.89, "close": 4650.29, "volume": 6590.0844, "quote_volume": 30528589.256712}, "trend_line": null, "activity_lines": {"activity_5": 4647.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4551.235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 4650.3, "high": 4650.79, "low": 4626.84, "close": 4632.22, "volume": 1644.8314, "quote_volume": 7629763.402992}, "trend_line": null, "activity_lines": {"activity_5": 4656.619333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 4560.233333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 4632.22, "high": 4646.88, "low": 4628.99, "close": 4633.68, "volume": 7144.7162, "quote_volume": 33166600.028619}, "trend_line": null, "activity_lines": {"activity_5": 4654.152667, "activity_10": 4611.963636, "activity_20": null, "activity_30": null}, "fair_value": 4567.578, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 4633.69, "high": 4638.49, "low": 4578.91, "close": 4584.86, "volume": 9584.3048, "quote_volume": 44311646.704031}, "trend_line": null, "activity_lines": {"activity_5": 4626.881333, "activity_10": 4615.105818, "activity_20": null, "activity_30": null}, "fair_value": 4569.149091, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 4584.9, "high": 4673.65, "low": 4576.2, "close": 4626.7, "volume": 4384.3609, "quote_volume": 20296717.563513}, "trend_line": null, "activity_lines": {"activity_5": 4619.247333, "activity_10": 4622.610364, "activity_20": null, "activity_30": null}, "fair_value": 4573.945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 4626.15, "high": 4790.12, "low": 4585.58, "close": 4787.09, "volume": 8740.7067, "quote_volume": 40661822.123355}, "trend_line": null, "activity_lines": {"activity_5": 4673.094, "activity_10": 4656.873636, "activity_20": null, "activity_30": null}, "fair_value": 4590.340769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 4787.05, "high": 4810.46, "low": 4671.86, "close": 4692.96, "volume": 5730.1217, "quote_volume": 27218524.41029}, "trend_line": null, "activity_lines": {"activity_5": 4686.444, "activity_10": 4668.589091, "activity_20": null, "activity_30": null}, "fair_value": 4597.670714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 4692.72, "high": 4776.12, "low": 4674.87, "close": 4737.89, "volume": 5101.1943, "quote_volume": 24129731.485749}, "trend_line": null, "activity_lines": {"activity_5": 4710.721333, "activity_10": 4684.011091, "activity_20": null, "activity_30": null}, "fair_value": 4607.018667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.724496, "volume_expansion": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 4737.5, "high": 4767.14, "low": 4708.0, "close": 4721.49, "volume": 3848.0804, "quote_volume": 18228169.036291}, "trend_line": null, "activity_lines": {"activity_5": 4722.584667, "activity_10": 4692.229818, "activity_20": null, "activity_30": null}, "fair_value": 4614.173125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.687492, "volume_expansion": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"day": "2026-04-11", "ohlcv": {"open": 4721.48, "high": 4730.83, "low": 4719.2, "close": 4723.29, "volume": 6071.6454, "quote_volume": 28673439.271945}, "trend_line": null, "activity_lines": {"activity_5": 4725.939333, "activity_10": 4699.843636, "activity_20": null, "activity_30": null}, "fair_value": 4620.591765, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.684304, "volume_expansion": null, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 4723.3, "high": 4725.76, "low": 4622.22, "close": 4649.75, "volume": 9744.4292, "quote_volume": 45721460.798494}, "trend_line": null, "activity_lines": {"activity_5": 4698.341333, "activity_10": 4694.516909, "activity_20": null, "activity_30": null}, "fair_value": 4622.211667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.727487, "volume_expansion": null, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"day": "2026-04-13", "ohlcv": {"open": 4649.75, "high": 4738.88, "low": 4642.61, "close": 4731.57, "volume": 9544.5317, "quote_volume": 44851340.360382}, "trend_line": null, "activity_lines": {"activity_5": 4707.172667, "activity_10": 4704.076364, "activity_20": null, "activity_30": null}, "fair_value": 4627.967368, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.749459, "volume_expansion": null, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 4731.57, "high": 4824.18, "low": 4727.09, "close": 4811.78, "volume": 14876.6959, "quote_volume": 71005097.900412}, "trend_line": null, "activity_lines": {"activity_5": 4740.166667, "activity_10": 4726.413091, "activity_20": 4687.069143, "activity_30": null}, "fair_value": 4637.158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.54796, "volume_expansion": 112.79498, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 4811.78, "high": 4844.84, "low": 4765.91, "close": 4802.05, "volume": 36466.4759, "quote_volume": 174627168.887043}, "trend_line": null, "activity_lines": {"activity_5": 4764.991333, "activity_10": 4743.742545, "activity_20": 4702.773143, "activity_30": null}, "fair_value": 4645.01, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.499433, "volume_expansion": 319.954726, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 4802.05, "high": 4815.59, "low": 4759.28, "close": 4773.09, "volume": 26385.6699, "quote_volume": 126297721.113752}, "trend_line": null, "activity_lines": {"activity_5": 4774.792, "activity_10": 4751.857636, "activity_20": 4713.834952, "activity_30": null}, "fair_value": 4650.831818, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.39585, "volume_expansion": 170.524524, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 4773.1, "high": 4865.08, "low": 4751.83, "close": 4814.84, "volume": 186663.8303, "quote_volume": 891136423.529329}, "trend_line": null, "activity_lines": {"activity_5": 4795.189333, "activity_10": 4764.902, "activity_20": 4727.546476, "activity_30": null}, "fair_value": 4657.962609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.395975, "volume_expansion": 905.296266, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 4814.84, "high": 4826.43, "low": 4776.25, "close": 4776.26, "volume": 828.2926, "quote_volume": 3977338.227299}, "trend_line": null, "activity_lines": {"activity_5": 4791.720667, "activity_10": 4770.427273, "activity_20": 4736.028571, "activity_30": null}, "fair_value": 4662.891667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.423043, "volume_expansion": -95.431565, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 4776.01, "high": 4795.09, "low": 4721.32, "close": 4735.75, "volume": 1729.5141, "quote_volume": 8245448.259935}, "trend_line": null, "activity_lines": {"activity_5": 4771.769333, "activity_10": 4767.072545, "activity_20": 4739.087143, "activity_30": null}, "fair_value": 4665.806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.410771, "volume_expansion": -90.27437, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 4735.51, "high": 4810.42, "low": 4725.88, "close": 4800.65, "volume": 2121.9697, "quote_volume": 10141041.075364}, "trend_line": null, "activity_lines": {"activity_5": 4778.52, "activity_10": 4775.556727, "activity_20": 4747.231238, "activity_30": null}, "fair_value": 4670.992308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.43111, "volume_expansion": -87.93202, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 4800.79, "high": 4809.37, "low": 4657.56, "close": 4727.24, "volume": 3337.9019, "quote_volume": 15822547.704832}, "trend_line": null, "activity_lines": {"activity_5": 4760.894, "activity_10": 4769.254364, "activity_20": 4747.76281, "activity_30": null}, "fair_value": 4673.075556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.193745, "volume_expansion": -80.955623, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 4726.77, "high": 4758.96, "low": 4707.17, "close": 4710.44, "volume": 1926.73, "quote_volume": 9116766.765158}, "trend_line": null, "activity_lines": {"activity_5": 4740.724667, "activity_10": 4759.825636, "activity_20": 4746.788286, "activity_30": null}, "fair_value": 4674.41, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 1.078733, "volume_expansion": -88.85884, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 4710.43, "high": 4733.19, "low": 4656.0, "close": 4686.25, "volume": 2627.3979, "quote_volume": 12342341.833411}, "trend_line": null, "activity_lines": {"activity_5": 4719.452, "activity_10": 4744.895273, "activity_20": 4743.223524, "activity_30": null}, "fair_value": 4674.818276, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.725444, "volatility": 1.05489, "volume_expansion": -84.850322, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 4686.5, "high": 4722.86, "low": 4650.02, "close": 4690.58, "volume": 2214.5652, "quote_volume": 10378873.715167}, "trend_line": 4675.343667, "activity_lines": {"activity_5": 4705.623333, "activity_10": 4731.576182, "activity_20": 4739.813857, "activity_30": 4720.138086}, "fair_value": 4675.343667, "trend_signal": 1, "relative_strength": null, "market_dynamics": -1.006428, "volatility": 1.052814, "volume_expansion": -87.046615, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 4690.58, "high": 4701.0, "low": 4688.1, "close": 4688.1, "volume": 369.5294, "quote_volume": 1735028.678543}, "trend_line": 4684.734, "activity_lines": {"activity_5": 4693.979333, "activity_10": 4720.009818, "activity_20": 4735.897048, "activity_30": 4720.961075}, "fair_value": 4675.755161, "trend_signal": 1, "relative_strength": null, "market_dynamics": -1.082831, "volatility": 1.052584, "volume_expansion": -97.778694, "expectation": {"probability": 58.209, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 4688.11, "high": 4709.48, "low": 4670.0, "close": 4675.48, "volume": 824.1542, "quote_volume": 3867130.025253}, "trend_line": 4690.765667, "activity_lines": {"activity_5": 4685.632, "activity_10": 4708.220727, "activity_20": 4730.286714, "activity_30": 4720.364043}, "fair_value": 4675.746563, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.105573, "volatility": 0.969692, "volume_expansion": -94.99228, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 4674.75, "high": 4713.48, "low": 4657.87, "close": 4685.92, "volume": 1906.1787, "quote_volume": 8927706.209558}, "trend_line": 4697.354333, "activity_lines": {"activity_5": 4684.215333, "activity_10": 4700.104545, "activity_20": 4725.438381, "activity_30": 4720.051419}, "fair_value": 4676.054848, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.096492, "volatility": 0.848722, "volume_expansion": -88.172095, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 4685.93, "high": 4691.88, "low": 4550.51, "close": 4590.57, "volume": 6970.397, "quote_volume": 32076670.749209}, "trend_line": 4702.122667, "activity_lines": {"activity_5": 4652.65, "activity_10": 4676.996, "activity_20": 4711.990857, "activity_30": 4713.162108}, "fair_value": 4673.540588, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.15603, "volatility": 0.839556, "volume_expansion": -56.914238, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 4590.56, "high": 4604.4, "low": 4516.77, "close": 4559.97, "volume": 3218.1341, "quote_volume": 14654561.649279}, "trend_line": 4703.931333, "activity_lines": {"activity_5": 4617.263333, "activity_10": 4651.7, "activity_20": 4696.116619, "activity_30": 4703.990968}, "fair_value": 4670.295714, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.223889, "volatility": 0.842937, "volume_expansion": -79.991464, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"day": "2026-04-30", "ohlcv": {"open": 4559.97, "high": 4636.58, "low": 4541.74, "close": 4615.21, "volume": 3045.7787, "quote_volume": 14026816.28395}, "trend_line": 4702.097667, "activity_lines": {"activity_5": 4608.997333, "activity_10": 4639.643636, "activity_20": 4686.350571, "activity_30": 4698.267011}, "fair_value": 4668.765556, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.314546, "volatility": 0.931269, "volume_expansion": -81.015723, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4615.2, "high": 4647.86, "low": 4560.77, "close": 4602.99, "volume": 3233.259, "quote_volume": 14881258.660602}, "trend_line": 4697.298667, "activity_lines": {"activity_5": 4601.517333, "activity_10": 4628.737091, "activity_20": 4675.92681, "activity_30": 4691.872968}, "fair_value": 4666.987838, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.35848, "volatility": 0.878999, "volume_expansion": -79.667303, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"day": "2026-05-02", "ohlcv": {"open": 4603.0, "high": 4604.85, "low": 4597.29, "close": 4598.38, "volume": 401.9546, "quote_volume": 1849446.639053}, "trend_line": 4695.568333, "activity_lines": {"activity_5": 4597.333333, "activity_10": 4619.251455, "activity_20": 4665.636857, "activity_30": 4685.491118}, "fair_value": 4665.182368, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.370509, "volatility": 0.869909, "volume_expansion": -97.395764, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 4598.39, "high": 4632.58, "low": 4597.45, "close": 4605.7, "volume": 1218.7083, "quote_volume": 5623619.822798}, "trend_line": 4694.684333, "activity_lines": {"activity_5": 4601.425333, "activity_10": 4613.134182, "activity_20": 4656.288667, "activity_30": 4679.693161}, "fair_value": 4663.657179, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.319709, "volatility": 0.860468, "volume_expansion": -91.885209, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4605.69, "high": 4611.38, "low": 4504.07, "close": 4517.56, "volume": 5164.1831, "quote_volume": 23493166.937403}, "trend_line": 4690.813667, "activity_lines": {"activity_5": 4575.128667, "activity_10": 4592.456, "activity_20": 4639.145571, "activity_30": 4668.265785}, "fair_value": 4660.00475, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.30931, "volatility": 0.849319, "volume_expansion": -64.465158, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 4517.28, "high": 4586.67, "low": 4513.1, "close": 4585.0, "volume": 2951.4806, "quote_volume": 13441375.113355}, "trend_line": 4690.818333, "activity_lines": {"activity_5": 4574.139333, "activity_10": 4587.185455, "activity_20": 4629.826381, "activity_30": 4661.439097}, "fair_value": 4658.175366, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.256822, "volatility": 0.923231, "volume_expansion": -77.043752, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4585.17, "high": 4709.98, "low": 4580.01, "close": 4685.28, "volume": 3832.1337, "quote_volume": 17866853.216245}, "trend_line": 4692.771, "activity_lines": {"activity_5": 4608.590667, "activity_10": 4602.022182, "activity_20": 4631.091238, "activity_30": 4661.081785}, "fair_value": 4658.820714, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.950463, "volatility": 1.108899, "volume_expansion": -67.328552, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4685.52, "high": 4750.68, "low": 4672.34, "close": 4696.0, "volume": 4237.4404, "quote_volume": 19961759.584246}, "trend_line": 4689.734667, "activity_lines": {"activity_5": 4641.129333, "activity_10": 4618.629818, "activity_20": 4633.79519, "activity_30": 4661.290108}, "fair_value": 4659.685349, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.606952, "volatility": 1.102339, "volume_expansion": 62.479467, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4696.16, "high": 4736.15, "low": 4687.5, "close": 4700.89, "volume": 2029.7802, "quote_volume": 9554358.295583}, "trend_line": 4689.999, "activity_lines": {"activity_5": 4668.79, "activity_10": 4635.943273, "activity_20": 4637.530762, "activity_30": 4662.009806}, "fair_value": 4660.621818, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.204238, "volatility": 1.102398, "volume_expansion": -23.92298, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4700.9, "high": 4711.7, "low": 4698.13, "close": 4709.01, "volume": 455.7045, "quote_volume": 2142834.208236}, "trend_line": 4689.036333, "activity_lines": {"activity_5": 4692.811333, "activity_10": 4652.727273, "activity_20": 4642.398571, "activity_30": 4663.236323}, "fair_value": 4661.697111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.155453, "volatility": 1.102838, "volume_expansion": -82.502307, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4709.01, "high": 4719.16, "low": 4677.0, "close": 4685.68, "volume": 1554.6352, "quote_volume": 7300726.349821}, "trend_line": 4687.842667, "activity_lines": {"activity_5": 4696.292667, "activity_10": 4662.559636, "activity_20": 4645.17181, "activity_30": 4663.019785}, "fair_value": 4662.218478, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.281417, "volatility": 1.10886, "volume_expansion": -39.649309, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 4685.67, "high": 4755.65, "low": 4646.62, "close": 4754.19, "volume": 2806.1209, "quote_volume": 13178443.80824}, "trend_line": 4688.872667, "activity_lines": {"activity_5": 4715.898667, "activity_10": 4683.567091, "activity_20": 4655.017286, "activity_30": 4667.300258}, "fair_value": 4664.175319, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.335897, "volatility": 1.169202, "volume_expansion": 10.069282, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4754.19, "high": 4759.43, "low": 4642.19, "close": 4712.2, "volume": 2558.1381, "quote_volume": 11996915.646835}, "trend_line": 4690.954333, "activity_lines": {"activity_5": 4716.914, "activity_10": 4694.190909, "activity_20": 4660.735381, "activity_30": 4668.805247}, "fair_value": 4665.175833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.353538, "volatility": 1.049813, "volume_expansion": -0.88515, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4712.06, "high": 4720.0, "low": 4666.7, "close": 4689.35, "volume": 1736.3133, "quote_volume": 8147825.453904}, "trend_line": 4689.547, "activity_lines": {"activity_5": 4709.232667, "activity_10": 4698.590727, "activity_20": 4664.268905, "activity_30": 4668.701742}, "fair_value": 4665.669184, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.35511, "volatility": 1.040193, "volume_expansion": -31.54498, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4689.35, "high": 4708.43, "low": 4644.09, "close": 4651.81, "volume": 2230.9493, "quote_volume": 10430783.079513}, "trend_line": 4684.214667, "activity_lines": {"activity_5": 4689.807333, "activity_10": 4694.644182, "activity_20": 4664.212429, "activity_30": 4666.267097}, "fair_value": 4665.392, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.308291, "volatility": 1.030219, "volume_expansion": -12.072107, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 4651.81, "high": 4656.15, "low": 4520.0, "close": 4542.11, "volume": 5990.2936, "quote_volume": 27380053.01951}, "trend_line": 4675.55, "activity_lines": {"activity_5": 4637.628667, "activity_10": 4668.311273, "activity_20": 4653.892952, "activity_30": 4657.099054}, "fair_value": 4662.974706, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.17178, "volatility": 1.204024, "volume_expansion": 112.550882, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4542.1, "high": 4542.96, "low": 4522.31, "close": 4538.25, "volume": 1614.27, "quote_volume": 7317194.723441}, "trend_line": 4667.722, "activity_lines": {"activity_5": 4593.734667, "activity_10": 4642.056364, "activity_20": 4643.901048, "activity_30": 4648.240989}, "fair_value": 4660.576154, "trend_signal": 0, "relative_strength": -7.029898, "market_dynamics": -0.075407, "volatility": 1.204019, "volume_expansion": -43.513397, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 4538.26, "high": 4552.18, "low": 4525.78, "close": 4533.31, "volume": 1703.2978, "quote_volume": 7726980.990395}, "trend_line": 4658.337667, "activity_lines": {"activity_5": 4562.59, "activity_10": 4617.576545, "activity_20": 4634.092143, "activity_30": 4639.569247}, "fair_value": 4658.174906, "trend_signal": 0, "relative_strength": -6.144399, "market_dynamics": -0.338221, "volatility": 1.202086, "volume_expansion": -40.185815, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 4533.31, "high": 4582.18, "low": 4479.16, "close": 4575.33, "volume": 3432.6198, "quote_volume": 15569021.940963}, "trend_line": 4651.64, "activity_lines": {"activity_5": 4557.378, "activity_10": 4603.694727, "activity_20": 4629.011857, "activity_30": 4634.213914}, "fair_value": 4656.640741, "trend_signal": 0, "relative_strength": -4.470293, "market_dynamics": -0.424917, "volatility": 1.116503, "volume_expansion": 28.525967, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 4575.33, "high": 4581.7, "low": 4473.29, "close": 4492.34, "volume": 4727.7124, "quote_volume": 21334522.195484}, "trend_line": 4643.526333, "activity_lines": {"activity_5": 4532.104, "activity_10": 4577.006727, "activity_20": 4616.100333, "activity_30": 4623.936495}, "fair_value": 4653.653455, "trend_signal": 0, "relative_strength": -5.731895, "market_dynamics": -0.598633, "volatility": 1.145623, "volume_expansion": 72.152277, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 4492.34, "high": 4549.0, "low": 4461.16, "close": 4539.63, "volume": 3623.2717, "quote_volume": 16298448.180591}, "trend_line": 4634.825667, "activity_lines": {"activity_5": 4533.224667, "activity_10": 4562.856364, "activity_20": 4608.014667, "activity_30": 4617.233505}, "fair_value": 4651.617321, "trend_signal": 0, "relative_strength": -5.361972, "market_dynamics": -0.662518, "volatility": 1.010348, "volume_expansion": 30.563018, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 4539.63, "high": 4561.64, "low": 4486.99, "close": 4528.24, "volume": 2622.1065, "quote_volume": 11853413.726428}, "trend_line": 4628.192333, "activity_lines": {"activity_5": 4530.714, "activity_10": 4549.290545, "activity_20": 4599.204143, "activity_30": 4610.357011}, "fair_value": 4649.452807, "trend_signal": 0, "relative_strength": -5.408433, "market_dynamics": -0.722398, "volatility": 1.002645, "volume_expansion": -4.461531, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 4528.25, "high": 4532.9, "low": 4489.35, "close": 4497.02, "volume": 2157.8405, "quote_volume": 9733900.819521}, "trend_line": 4621.078333, "activity_lines": {"activity_5": 4518.464, "activity_10": 4534.156545, "activity_20": 4587.776238, "activity_30": 4601.89428}, "fair_value": 4646.824655, "trend_signal": 0, "relative_strength": -3.211474, "market_dynamics": -0.940394, "volatility": 1.003203, "volume_expansion": -23.814483, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 4497.02, "high": 4518.59, "low": 4495.05, "close": 4512.9, "volume": 1326.0115, "quote_volume": 5979690.056576}, "trend_line": 4615.3, "activity_lines": {"activity_5": 4513.926667, "activity_10": 4525.822182, "activity_20": 4578.343381, "activity_30": 4594.915032}, "fair_value": 4644.554746, "trend_signal": 0, "relative_strength": -4.077441, "market_dynamics": -0.97263, "volatility": 1.010467, "volume_expansion": -53.27186, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 4512.88, "high": 4563.74, "low": 4501.54, "close": 4551.53, "volume": 5758.0227, "quote_volume": 26015838.332381}, "trend_line": 4610.665, "activity_lines": {"activity_5": 4526.428, "activity_10": 4527.719636, "activity_20": 4573.031476, "activity_30": 4590.800839}, "fair_value": 4643.004333, "trend_signal": 0, "relative_strength": -3.332355, "market_dynamics": -0.837516, "volatility": 1.050767, "volume_expansion": 100.809387, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 4551.54, "high": 4564.67, "low": 4538.15, "close": 4544.67, "volume": 1699.3416, "quote_volume": 7731682.154208}, "trend_line": 4605.884, "activity_lines": {"activity_5": 4532.696667, "activity_10": 4530.193091, "activity_20": 4566.904476, "activity_30": 4586.543097}, "fair_value": 4641.392295, "trend_signal": 0, "relative_strength": -3.483026, "market_dynamics": -0.780954, "volatility": 0.945138, "volume_expansion": -39.413096, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 4544.67, "high": 4544.67, "low": 4475.71, "close": 4512.39, "volume": 3260.8022, "quote_volume": 14710314.951845}, "trend_line": 4600.447667, "activity_lines": {"activity_5": 4527.869333, "activity_10": 4526.750909, "activity_20": 4557.895238, "activity_30": 4580.511226}, "fair_value": 4639.311613, "trend_signal": 0, "relative_strength": -2.120481, "market_dynamics": -0.671211, "volatility": 0.938765, "volume_expansion": 17.454172, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 4512.38, "high": 4517.66, "low": 4404.0, "close": 4441.0, "volume": 3912.9008, "quote_volume": 17441767.1058}, "trend_line": 4592.283667, "activity_lines": {"activity_5": 4500.302, "activity_10": 4510.798909, "activity_20": 4542.910238, "activity_30": 4570.22428}, "fair_value": 4636.16381, "trend_signal": 0, "relative_strength": -1.542206, "market_dynamics": -0.66643, "volatility": 0.99468, "volume_expansion": 41.771428, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 4441.0, "high": 4500.74, "low": 4367.0, "close": 4479.68, "volume": 4358.1906, "quote_volume": 19268465.337968}, "trend_line": 4588.587333, "activity_lines": {"activity_5": 4489.362667, "activity_10": 4503.558, "activity_20": 4532.823333, "activity_30": 4562.959527}, "fair_value": 4633.71875, "trend_signal": 0, "relative_strength": 0.640183, "market_dynamics": -0.746846, "volatility": 1.036815, "volume_expansion": 51.514027, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 4479.68, "high": 4572.72, "low": 4477.8, "close": 4522.4, "volume": 4310.4373, "quote_volume": 19487674.620879}, "trend_line": 4587.335, "activity_lines": {"activity_5": 4494.878, "activity_10": 4505.823455, "activity_20": 4527.858381, "activity_30": 4558.689376}, "fair_value": 4632.006154, "trend_signal": 0, "relative_strength": 1.978716, "market_dynamics": -0.515447, "volatility": 0.900802, "volume_expansion": 40.443378, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 4522.4, "high": 4524.33, "low": 4507.26, "close": 4508.49, "volume": 2160.8367, "quote_volume": 9754418.178133}, "trend_line": 4583.777667, "activity_lines": {"activity_5": 4497.698667, "activity_10": 4505.013273, "activity_20": 4522.457286, "activity_30": 4553.602602}, "fair_value": 4630.134697, "trend_signal": 0, "relative_strength": 1.243827, "market_dynamics": -0.363937, "volatility": 0.903646, "volume_expansion": -30.283758, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 4508.49, "high": 4525.11, "low": 4504.01, "close": 4521.61, "volume": 1503.5676, "quote_volume": 6784245.431174}, "trend_line": 4581.065, "activity_lines": {"activity_5": 4507.304667, "activity_10": 4507.154727, "activity_20": 4519.149476, "activity_30": 4549.591785}, "fair_value": 4628.514925, "trend_signal": 0, "relative_strength": 2.054664, "market_dynamics": -0.084921, "volatility": 0.90742, "volume_expansion": -50.448383, "expectation": {"probability": 47.2136, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4551.54, "high": 4572.72, "low": 4367.0, "close": 4521.61, "volume": 21206.0768, "summary": "XAUT closed the week at 4521.6100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4533.31, "high": 4582.18, "low": 4461.16, "close": 4551.53, "volume": 23647.5851, "summary": "XAUT closed the week at 4551.5300 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4685.67, "high": 4759.43, "low": 4520.0, "close": 4533.31, "volume": 18639.383, "summary": "XAUT closed the week at 4533.3100 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4605.69, "high": 4750.68, "low": 4504.07, "close": 4685.68, "volume": 20225.3577, "summary": "XAUT closed the week at 4685.6800 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 4674.75, "high": 4713.48, "low": 4516.77, "close": 4605.7, "volume": 19994.4104, "summary": "XAUT closed the week at 4605.7000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4735.51, "high": 4810.42, "low": 4650.02, "close": 4675.48, "volume": 13422.2483, "summary": "XAUT closed the week at 4675.4800 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 4649.75, "high": 4865.08, "low": 4642.61, "close": 4735.75, "volume": 276495.0104, "summary": "XAUT closed the week at 4735.7500 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 4584.9, "high": 4810.46, "low": 4576.2, "close": 4649.75, "volume": 43620.5386, "summary": "XAUT closed the week at 4649.7500 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 4447.74, "high": 4761.42, "low": 4420.01, "close": 4584.86, "volume": 44229.3969, "summary": "XAUT closed the week at 4584.8600 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 4415.0, "high": 4545.69, "low": 4357.7, "close": 4447.52, "volume": 27550.7056, "summary": "XAUT closed the week at 4447.5200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xaut/", "disclaimer": "Educational and research use only. Not financial advice."}