{"asset": {"symbol": "XEC", "name": "XEC", "quote": "USDT"}, "latest_snapshot": {"symbol": "XEC", "captured_at": "2026-07-21T10:06:50.810627+00:00", "price": 6.96e-06, "price_change_percent": -11.787, "high_24h": 7.96e-06, "low_24h": 6.85e-06, "volume_24h": 261559871127.0, "quote_volume_24h": 1961001.74083183, "page_url": "https://sharemaestro.com/crypto/xec/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 6.96e-06, "start": 7.92e-06, "high": 7.95e-06, "low": 6.88e-06, "window_change": -9.6e-07, "window_change_percent": -12.121212121212121, "last_updated": "2026-07-21T10:06:50.810627+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.710085+00:00", "price": 7.92e-06, "price_change_percent": -4.693, "quote_volume_24h": 3565490.59643689}, {"captured_at": "2026-07-20T10:16:42.889394+00:00", "price": 7.85e-06, "price_change_percent": -5.649, "quote_volume_24h": 3564504.96574431}, {"captured_at": "2026-07-20T10:21:42.828718+00:00", "price": 7.84e-06, "price_change_percent": -6.22, "quote_volume_24h": 3560821.92058973}, {"captured_at": "2026-07-20T10:26:42.856462+00:00", "price": 7.92e-06, "price_change_percent": -4.808, "quote_volume_24h": 3567135.65586365}, {"captured_at": "2026-07-20T10:31:42.811866+00:00", "price": 7.87e-06, "price_change_percent": -5.066, "quote_volume_24h": 3565445.09740889}, {"captured_at": "2026-07-20T10:36:43.217605+00:00", "price": 7.85e-06, "price_change_percent": -5.535, "quote_volume_24h": 3550356.60548668}, {"captured_at": "2026-07-20T10:41:42.881886+00:00", "price": 7.86e-06, "price_change_percent": -6.205, "quote_volume_24h": 3544460.36999412}, {"captured_at": "2026-07-20T10:46:42.938011+00:00", "price": 7.86e-06, "price_change_percent": -5.755, "quote_volume_24h": 3539752.25327657}, {"captured_at": "2026-07-20T10:51:42.832508+00:00", "price": 7.85e-06, "price_change_percent": -5.762, "quote_volume_24h": 3535951.11351197}, {"captured_at": "2026-07-20T10:56:42.825341+00:00", "price": 7.86e-06, "price_change_percent": -5.529, "quote_volume_24h": 3533443.29773006}, {"captured_at": "2026-07-20T11:01:42.826071+00:00", "price": 7.87e-06, "price_change_percent": -5.974, "quote_volume_24h": 3523021.57855143}, {"captured_at": "2026-07-20T11:06:42.790579+00:00", "price": 7.88e-06, "price_change_percent": -5.402, "quote_volume_24h": 3522279.77261777}, {"captured_at": "2026-07-20T11:11:42.840927+00:00", "price": 7.9e-06, "price_change_percent": -4.589, "quote_volume_24h": 3498974.72889462}, {"captured_at": "2026-07-20T11:17:15.318831+00:00", "price": 7.91e-06, "price_change_percent": -4.237, "quote_volume_24h": 3489494.10446125}, {"captured_at": "2026-07-20T11:21:42.835466+00:00", "price": 7.9e-06, "price_change_percent": -4.242, "quote_volume_24h": 3482142.32393129}, {"captured_at": "2026-07-20T11:32:55.483565+00:00", "price": 7.88e-06, "price_change_percent": -4.716, "quote_volume_24h": 3464546.29726257}, {"captured_at": "2026-07-20T11:36:42.987705+00:00", "price": 7.82e-06, "price_change_percent": -5.327, "quote_volume_24h": 3471741.64874462}, {"captured_at": "2026-07-20T11:41:43.020451+00:00", "price": 7.83e-06, "price_change_percent": -5.549, "quote_volume_24h": 3472428.30796671}, {"captured_at": "2026-07-20T11:46:43.273087+00:00", "price": 7.8e-06, "price_change_percent": -6.587, "quote_volume_24h": 3487777.65306244}, {"captured_at": "2026-07-20T11:51:43.076391+00:00", "price": 7.8e-06, "price_change_percent": -6.024, "quote_volume_24h": 3465310.39581526}, {"captured_at": "2026-07-20T11:56:43.057147+00:00", "price": 7.78e-06, "price_change_percent": -6.152, "quote_volume_24h": 3471670.03228213}, {"captured_at": "2026-07-20T12:01:43.120952+00:00", "price": 7.79e-06, "price_change_percent": -6.145, "quote_volume_24h": 3469061.4300704}, {"captured_at": "2026-07-20T12:06:43.549550+00:00", "price": 7.8e-06, "price_change_percent": -6.137, "quote_volume_24h": 3462992.32913988}, {"captured_at": "2026-07-20T12:11:43.157278+00:00", "price": 7.82e-06, "price_change_percent": -6.01, "quote_volume_24h": 3460920.81328355}, {"captured_at": "2026-07-20T12:16:43.180024+00:00", "price": 7.86e-06, "price_change_percent": -5.301, "quote_volume_24h": 3472860.58871551}, {"captured_at": "2026-07-20T12:22:13.822681+00:00", "price": 7.84e-06, "price_change_percent": -5.769, "quote_volume_24h": 3456220.4350481}, {"captured_at": "2026-07-20T12:26:43.207191+00:00", "price": 7.84e-06, "price_change_percent": -5.428, "quote_volume_24h": 3453483.67903}, {"captured_at": "2026-07-20T12:31:43.262596+00:00", "price": 7.8e-06, "price_change_percent": -5.911, "quote_volume_24h": 3449920.48367639}, {"captured_at": "2026-07-20T12:36:43.271034+00:00", "price": 7.77e-06, "price_change_percent": -6.835, "quote_volume_24h": 3421062.63821167}, {"captured_at": "2026-07-20T12:41:43.322658+00:00", "price": 7.74e-06, "price_change_percent": -7.083, "quote_volume_24h": 3420388.90374116}, {"captured_at": "2026-07-20T12:46:43.605310+00:00", "price": 7.78e-06, "price_change_percent": -6.826, "quote_volume_24h": 3423470.04731081}, {"captured_at": "2026-07-20T12:51:43.375201+00:00", "price": 7.74e-06, "price_change_percent": -8.076, "quote_volume_24h": 3455063.74887811}, {"captured_at": "2026-07-20T12:56:43.422750+00:00", "price": 7.77e-06, "price_change_percent": -8.264, "quote_volume_24h": 3432511.45397221}, {"captured_at": "2026-07-20T13:01:43.503653+00:00", "price": 7.77e-06, "price_change_percent": -7.938, "quote_volume_24h": 3423292.72020035}, {"captured_at": "2026-07-20T13:06:43.706874+00:00", "price": 7.78e-06, "price_change_percent": -7.711, "quote_volume_24h": 3430845.90360511}, {"captured_at": "2026-07-20T13:11:43.544209+00:00", "price": 7.8e-06, "price_change_percent": -7.91, "quote_volume_24h": 3428564.75470667}, {"captured_at": "2026-07-20T13:16:43.549883+00:00", "price": 7.81e-06, "price_change_percent": -7.464, "quote_volume_24h": 3395104.33966322}, {"captured_at": "2026-07-20T13:21:43.629509+00:00", "price": 7.81e-06, "price_change_percent": -6.913, "quote_volume_24h": 3396278.66782078}, {"captured_at": "2026-07-20T13:27:15.619094+00:00", "price": 7.79e-06, "price_change_percent": -7.262, "quote_volume_24h": 3398122.58452027}, {"captured_at": "2026-07-20T13:31:43.653001+00:00", "price": 7.78e-06, "price_change_percent": -7.381, "quote_volume_24h": 3395580.31749568}, {"captured_at": "2026-07-20T13:36:43.979217+00:00", "price": 7.74e-06, "price_change_percent": -7.637, "quote_volume_24h": 3408529.63202525}, {"captured_at": "2026-07-20T13:41:43.871843+00:00", "price": 7.77e-06, "price_change_percent": -7.61, "quote_volume_24h": 3406038.81147384}, {"captured_at": "2026-07-20T13:46:43.811974+00:00", "price": 7.74e-06, "price_change_percent": -8.402, "quote_volume_24h": 3381974.60795302}, {"captured_at": "2026-07-20T13:51:43.896748+00:00", "price": 7.74e-06, "price_change_percent": -8.834, "quote_volume_24h": 3370708.54142854}, {"captured_at": "2026-07-20T13:56:43.894977+00:00", "price": 7.65e-06, "price_change_percent": -10.631, "quote_volume_24h": 3339518.16563441}, {"captured_at": "2026-07-20T14:01:44.383774+00:00", "price": 7.64e-06, "price_change_percent": -11.676, "quote_volume_24h": 3295673.60555205}, {"captured_at": "2026-07-20T14:06:44.386522+00:00", "price": 7.68e-06, "price_change_percent": -11.008, "quote_volume_24h": 3263530.07634723}, {"captured_at": "2026-07-20T14:11:44.309395+00:00", "price": 7.68e-06, "price_change_percent": -12.128, "quote_volume_24h": 3209462.10459639}, {"captured_at": "2026-07-20T14:16:44.395203+00:00", "price": 7.72e-06, "price_change_percent": -10.441, "quote_volume_24h": 3165395.24975653}, {"captured_at": "2026-07-20T14:21:44.062541+00:00", "price": 7.71e-06, "price_change_percent": -9.613, "quote_volume_24h": 3169700.55539116}, {"captured_at": "2026-07-20T14:26:44.648854+00:00", "price": 7.75e-06, "price_change_percent": -9.463, "quote_volume_24h": 3169079.24556342}, {"captured_at": "2026-07-20T14:32:15.354870+00:00", "price": 7.75e-06, "price_change_percent": -9.568, "quote_volume_24h": 3163370.52478145}, {"captured_at": "2026-07-20T14:36:45.540176+00:00", "price": 7.74e-06, "price_change_percent": -8.619, "quote_volume_24h": 3156166.87564798}, {"captured_at": "2026-07-20T14:41:45.346080+00:00", "price": 7.73e-06, "price_change_percent": -8.952, "quote_volume_24h": 3149328.20406078}, {"captured_at": "2026-07-20T14:46:44.705958+00:00", "price": 7.74e-06, "price_change_percent": -8.941, "quote_volume_24h": 3129121.76106269}, {"captured_at": "2026-07-20T14:51:44.745701+00:00", "price": 7.76e-06, "price_change_percent": -9.346, "quote_volume_24h": 3119683.76368175}, {"captured_at": "2026-07-20T14:56:44.299057+00:00", "price": 7.77e-06, "price_change_percent": -9.756, "quote_volume_24h": 3115384.01244432}, {"captured_at": "2026-07-20T15:01:44.318554+00:00", "price": 7.78e-06, "price_change_percent": -8.899, "quote_volume_24h": 3108222.66418077}, {"captured_at": "2026-07-20T15:06:44.356347+00:00", "price": 7.84e-06, "price_change_percent": -7.765, "quote_volume_24h": 3109704.50595335}, {"captured_at": "2026-07-20T15:11:44.334338+00:00", "price": 7.85e-06, "price_change_percent": -6.991, "quote_volume_24h": 3080906.09269075}, {"captured_at": "2026-07-20T15:16:44.598421+00:00", "price": 7.87e-06, "price_change_percent": -6.754, "quote_volume_24h": 3074386.81131606}, {"captured_at": "2026-07-20T15:21:44.516408+00:00", "price": 7.89e-06, "price_change_percent": -6.183, "quote_volume_24h": 3074966.35977228}, {"captured_at": "2026-07-20T15:26:44.669048+00:00", "price": 7.89e-06, "price_change_percent": -5.735, "quote_volume_24h": 3078229.30285092}, {"captured_at": "2026-07-20T15:31:46.333189+00:00", "price": 7.85e-06, "price_change_percent": -6.325, "quote_volume_24h": 3072176.86564406}, {"captured_at": "2026-07-20T15:43:00.080324+00:00", "price": 7.82e-06, "price_change_percent": -7.015, "quote_volume_24h": 3059187.61628531}, {"captured_at": "2026-07-20T15:47:15.875279+00:00", "price": 7.83e-06, "price_change_percent": -6.786, "quote_volume_24h": 3055122.76675161}, {"captured_at": "2026-07-20T15:51:45.384183+00:00", "price": 7.83e-06, "price_change_percent": -6.452, "quote_volume_24h": 3055562.24605589}, {"captured_at": "2026-07-20T15:56:44.800792+00:00", "price": 7.85e-06, "price_change_percent": -5.422, "quote_volume_24h": 3003386.05045684}, {"captured_at": "2026-07-20T16:01:44.741068+00:00", "price": 7.79e-06, "price_change_percent": -5.918, "quote_volume_24h": 2983785.63980707}, {"captured_at": "2026-07-20T16:06:45.118932+00:00", "price": 7.8e-06, "price_change_percent": -5.911, "quote_volume_24h": 2985540.70864482}, {"captured_at": "2026-07-20T16:11:44.789668+00:00", "price": 7.8e-06, "price_change_percent": -5.797, "quote_volume_24h": 2976596.58127972}, {"captured_at": "2026-07-20T16:16:44.817389+00:00", "price": 7.79e-06, "price_change_percent": -6.258, "quote_volume_24h": 2980104.70027046}, {"captured_at": "2026-07-20T16:21:44.779847+00:00", "price": 7.77e-06, "price_change_percent": -6.159, "quote_volume_24h": 2957943.43912712}, {"captured_at": "2026-07-20T16:26:45.063121+00:00", "price": 7.78e-06, "price_change_percent": -6.152, "quote_volume_24h": 2957705.18856118}, {"captured_at": "2026-07-20T16:31:44.938709+00:00", "price": 7.76e-06, "price_change_percent": -5.366, "quote_volume_24h": 2942550.83882593}, {"captured_at": "2026-07-20T16:36:44.972116+00:00", "price": 7.77e-06, "price_change_percent": -5.128, "quote_volume_24h": 2934509.23248413}, {"captured_at": "2026-07-20T16:41:45.021569+00:00", "price": 7.76e-06, "price_change_percent": -5.939, "quote_volume_24h": 2934670.49218103}, {"captured_at": "2026-07-20T16:46:45.016981+00:00", "price": 7.77e-06, "price_change_percent": -6.611, "quote_volume_24h": 2932413.06635414}, {"captured_at": "2026-07-20T16:52:15.045235+00:00", "price": 7.77e-06, "price_change_percent": -6.946, "quote_volume_24h": 2922270.61925366}, {"captured_at": "2026-07-20T16:56:45.108931+00:00", "price": 7.78e-06, "price_change_percent": -6.603, "quote_volume_24h": 2915916.73583665}, {"captured_at": "2026-07-20T17:01:45.153021+00:00", "price": 7.79e-06, "price_change_percent": -6.258, "quote_volume_24h": 2910392.07128962}, {"captured_at": "2026-07-20T17:06:45.141460+00:00", "price": 7.8e-06, "price_change_percent": -5.683, "quote_volume_24h": 2908322.78127004}, {"captured_at": "2026-07-20T17:11:46.020954+00:00", "price": 7.79e-06, "price_change_percent": -6.37, "quote_volume_24h": 2907662.11227336}, {"captured_at": "2026-07-20T17:16:45.320654+00:00", "price": 7.8e-06, "price_change_percent": -6.363, "quote_volume_24h": 2905830.46301307}, {"captured_at": "2026-07-20T17:21:46.051867+00:00", "price": 7.86e-06, "price_change_percent": -5.187, "quote_volume_24h": 2901962.56609088}, {"captured_at": "2026-07-20T17:26:46.032370+00:00", "price": 7.85e-06, "price_change_percent": -5.308, "quote_volume_24h": 2900448.66465516}, {"captured_at": "2026-07-20T17:31:46.134493+00:00", "price": 7.86e-06, "price_change_percent": -5.072, "quote_volume_24h": 2898618.17051096}, {"captured_at": "2026-07-20T17:36:46.563736+00:00", "price": 7.85e-06, "price_change_percent": -5.762, "quote_volume_24h": 2876121.17800241}, {"captured_at": "2026-07-20T17:41:45.446243+00:00", "price": 7.87e-06, "price_change_percent": -6.198, "quote_volume_24h": 2865731.51332571}, {"captured_at": "2026-07-20T17:46:45.514018+00:00", "price": 7.87e-06, "price_change_percent": -5.974, "quote_volume_24h": 2859348.00594222}, {"captured_at": "2026-07-20T17:51:45.960355+00:00", "price": 7.9e-06, "price_change_percent": -5.615, "quote_volume_24h": 2856269.37779511}, {"captured_at": "2026-07-20T17:57:17.333513+00:00", "price": 7.88e-06, "price_change_percent": -5.854, "quote_volume_24h": 2843726.1730934}, {"captured_at": "2026-07-20T18:01:45.628767+00:00", "price": 7.89e-06, "price_change_percent": -6.295, "quote_volume_24h": 2808420.87759763}, {"captured_at": "2026-07-20T18:06:45.711369+00:00", "price": 7.88e-06, "price_change_percent": -7.185, "quote_volume_24h": 2765223.56361746}, {"captured_at": "2026-07-20T18:11:45.705235+00:00", "price": 7.91e-06, "price_change_percent": -6.612, "quote_volume_24h": 2770664.9946796}, {"captured_at": "2026-07-20T18:16:45.942346+00:00", "price": 7.9e-06, "price_change_percent": -5.952, "quote_volume_24h": 2710708.33380876}, {"captured_at": "2026-07-20T18:21:45.703005+00:00", "price": 7.95e-06, "price_change_percent": -4.676, "quote_volume_24h": 2705550.08935297}, {"captured_at": "2026-07-20T18:26:45.744013+00:00", "price": 7.89e-06, "price_change_percent": -4.71, "quote_volume_24h": 2692449.70765438}, {"captured_at": "2026-07-20T18:31:45.789505+00:00", "price": 7.88e-06, "price_change_percent": -5.174, "quote_volume_24h": 2692616.48402577}, {"captured_at": "2026-07-20T18:36:46.308112+00:00", "price": 7.87e-06, "price_change_percent": -5.861, "quote_volume_24h": 2687657.82710001}, {"captured_at": "2026-07-20T18:41:46.379543+00:00", "price": 7.86e-06, "price_change_percent": -5.755, "quote_volume_24h": 2687035.86656409}, {"captured_at": "2026-07-20T18:46:46.527419+00:00", "price": 7.85e-06, "price_change_percent": -6.213, "quote_volume_24h": 2684703.30406574}, {"captured_at": "2026-07-20T18:51:46.731089+00:00", "price": 7.81e-06, "price_change_percent": -7.901, "quote_volume_24h": 2670422.63487345}, {"captured_at": "2026-07-20T18:56:46.576439+00:00", "price": 7.81e-06, "price_change_percent": -8.655, "quote_volume_24h": 2636303.02229083}, {"captured_at": "2026-07-20T19:02:17.167782+00:00", "price": 7.81e-06, "price_change_percent": -8.868, "quote_volume_24h": 2633530.00064076}, {"captured_at": "2026-07-20T19:06:46.160330+00:00", "price": 7.83e-06, "price_change_percent": -8.206, "quote_volume_24h": 2611647.35945977}, {"captured_at": "2026-07-20T19:11:46.020445+00:00", "price": 7.83e-06, "price_change_percent": -7.665, "quote_volume_24h": 2596483.14154497}, {"captured_at": "2026-07-20T19:16:46.021971+00:00", "price": 7.83e-06, "price_change_percent": -7.447, "quote_volume_24h": 2589940.81888322}, {"captured_at": "2026-07-20T19:21:46.066181+00:00", "price": 7.83e-06, "price_change_percent": -6.786, "quote_volume_24h": 2587489.24610816}, {"captured_at": "2026-07-20T19:26:46.102433+00:00", "price": 7.82e-06, "price_change_percent": -6.459, "quote_volume_24h": 2582196.45155387}, {"captured_at": "2026-07-20T19:31:46.203938+00:00", "price": 7.83e-06, "price_change_percent": -6.563, "quote_volume_24h": 2564666.22269708}, {"captured_at": "2026-07-20T19:36:46.470066+00:00", "price": 7.82e-06, "price_change_percent": -6.683, "quote_volume_24h": 2561623.12521945}, {"captured_at": "2026-07-20T19:41:46.270471+00:00", "price": 7.86e-06, "price_change_percent": -6.429, "quote_volume_24h": 2572506.2176227}, {"captured_at": "2026-07-20T19:52:54.746257+00:00", "price": 7.87e-06, "price_change_percent": -7.303, "quote_volume_24h": 2563417.43697875}, {"captured_at": "2026-07-20T19:56:46.343739+00:00", "price": 7.86e-06, "price_change_percent": -7.202, "quote_volume_24h": 2561145.60530454}, {"captured_at": "2026-07-20T20:01:46.779512+00:00", "price": 7.84e-06, "price_change_percent": -7.438, "quote_volume_24h": 2551710.35611179}, {"captured_at": "2026-07-20T20:07:18.017026+00:00", "price": 7.85e-06, "price_change_percent": -6.77, "quote_volume_24h": 2545919.97971295}, {"captured_at": "2026-07-20T20:11:46.429588+00:00", "price": 7.82e-06, "price_change_percent": -6.683, "quote_volume_24h": 2542755.20193653}, {"captured_at": "2026-07-20T20:16:46.494495+00:00", "price": 7.82e-06, "price_change_percent": -6.459, "quote_volume_24h": 2532540.38492205}, {"captured_at": "2026-07-20T20:21:46.498034+00:00", "price": 7.81e-06, "price_change_percent": -6.802, "quote_volume_24h": 2529874.8627381}, {"captured_at": "2026-07-20T20:26:46.626286+00:00", "price": 7.81e-06, "price_change_percent": -7.024, "quote_volume_24h": 2533807.70393687}, {"captured_at": "2026-07-20T20:31:46.577813+00:00", "price": 7.8e-06, "price_change_percent": -7.032, "quote_volume_24h": 2531809.64216817}, {"captured_at": "2026-07-20T20:36:46.644020+00:00", "price": 7.79e-06, "price_change_percent": -7.262, "quote_volume_24h": 2534432.95731607}, {"captured_at": "2026-07-20T20:41:46.608041+00:00", "price": 7.75e-06, "price_change_percent": -7.738, "quote_volume_24h": 2540266.89353204}, {"captured_at": "2026-07-20T20:46:46.653181+00:00", "price": 7.79e-06, "price_change_percent": -7.151, "quote_volume_24h": 2555712.03198274}, {"captured_at": "2026-07-20T20:51:46.700680+00:00", "price": 7.76e-06, "price_change_percent": -7.399, "quote_volume_24h": 2551528.08687387}, {"captured_at": "2026-07-20T20:56:46.941511+00:00", "price": 7.75e-06, "price_change_percent": -7.628, "quote_volume_24h": 2547532.2379694}, {"captured_at": "2026-07-20T21:01:46.738876+00:00", "price": 7.73e-06, "price_change_percent": -7.757, "quote_volume_24h": 2552186.83582619}, {"captured_at": "2026-07-20T21:06:46.782992+00:00", "price": 7.77e-06, "price_change_percent": -7.39, "quote_volume_24h": 2553995.15673449}, {"captured_at": "2026-07-20T21:12:17.573215+00:00", "price": 7.74e-06, "price_change_percent": -7.747, "quote_volume_24h": 2552819.70528594}, {"captured_at": "2026-07-20T21:16:46.801119+00:00", "price": 7.71e-06, "price_change_percent": -7.995, "quote_volume_24h": 2553751.22895731}, {"captured_at": "2026-07-20T21:21:47.052531+00:00", "price": 7.7e-06, "price_change_percent": -8.005, "quote_volume_24h": 2552574.60896087}, {"captured_at": "2026-07-20T21:26:46.848632+00:00", "price": 7.71e-06, "price_change_percent": -7.885, "quote_volume_24h": 2552568.92034076}, {"captured_at": "2026-07-20T21:31:48.568995+00:00", "price": 7.74e-06, "price_change_percent": -7.416, "quote_volume_24h": 2543874.68156383}, {"captured_at": "2026-07-20T21:36:46.901101+00:00", "price": 7.71e-06, "price_change_percent": -7.775, "quote_volume_24h": 2543631.55359529}, {"captured_at": "2026-07-20T21:41:47.037285+00:00", "price": 7.7e-06, "price_change_percent": -7.563, "quote_volume_24h": 2541474.47276372}, {"captured_at": "2026-07-20T21:46:47.047179+00:00", "price": 7.7e-06, "price_change_percent": -7.784, "quote_volume_24h": 2519950.76389554}, {"captured_at": "2026-07-20T21:51:47.097709+00:00", "price": 7.69e-06, "price_change_percent": -7.794, "quote_volume_24h": 2519247.95483224}, {"captured_at": "2026-07-20T21:56:47.049269+00:00", "price": 7.7e-06, "price_change_percent": -7.674, "quote_volume_24h": 2519649.83930229}, {"captured_at": "2026-07-20T22:01:47.105521+00:00", "price": 7.68e-06, "price_change_percent": -7.914, "quote_volume_24h": 2518044.46204594}, {"captured_at": "2026-07-20T22:06:47.355871+00:00", "price": 7.66e-06, "price_change_percent": -8.153, "quote_volume_24h": 2517463.1141057}, {"captured_at": "2026-07-20T22:11:47.149439+00:00", "price": 7.69e-06, "price_change_percent": -8.452, "quote_volume_24h": 2517384.50550887}, {"captured_at": "2026-07-20T22:17:20.885248+00:00", "price": 7.68e-06, "price_change_percent": -8.789, "quote_volume_24h": 2515760.58092808}, {"captured_at": "2026-07-20T22:21:47.559422+00:00", "price": 7.67e-06, "price_change_percent": -10.082, "quote_volume_24h": 2500092.09119427}, {"captured_at": "2026-07-20T22:26:47.588473+00:00", "price": 7.66e-06, "price_change_percent": -9.349, "quote_volume_24h": 2493071.89038286}, {"captured_at": "2026-07-20T22:31:47.587710+00:00", "price": 7.68e-06, "price_change_percent": -8.897, "quote_volume_24h": 2493231.39737159}, {"captured_at": "2026-07-20T22:36:47.825523+00:00", "price": 7.66e-06, "price_change_percent": -9.026, "quote_volume_24h": 2503179.05079503}, {"captured_at": "2026-07-20T22:41:47.895084+00:00", "price": 7.67e-06, "price_change_percent": -8.799, "quote_volume_24h": 2514215.80508786}, {"captured_at": "2026-07-20T22:46:47.843503+00:00", "price": 7.68e-06, "price_change_percent": -8.134, "quote_volume_24h": 2517614.18341551}, {"captured_at": "2026-07-20T22:51:48.262633+00:00", "price": 7.69e-06, "price_change_percent": -7.794, "quote_volume_24h": 2508641.79838223}, {"captured_at": "2026-07-20T22:56:48.332483+00:00", "price": 7.69e-06, "price_change_percent": -7.238, "quote_volume_24h": 2502213.02476632}, {"captured_at": "2026-07-20T23:01:47.902336+00:00", "price": 7.68e-06, "price_change_percent": -7.692, "quote_volume_24h": 2501033.73798649}, {"captured_at": "2026-07-20T23:06:47.940642+00:00", "price": 7.7e-06, "price_change_percent": -5.637, "quote_volume_24h": 2428799.86899252}, {"captured_at": "2026-07-20T23:11:47.939754+00:00", "price": 7.7e-06, "price_change_percent": -5.521, "quote_volume_24h": 2420806.64307326}, {"captured_at": "2026-07-20T23:16:48.197902+00:00", "price": 7.7e-06, "price_change_percent": -5.172, "quote_volume_24h": 2405061.19236709}, {"captured_at": "2026-07-20T23:22:19.994995+00:00", "price": 7.7e-06, "price_change_percent": -5.289, "quote_volume_24h": 2402052.32657114}, {"captured_at": "2026-07-20T23:26:48.460692+00:00", "price": 7.72e-06, "price_change_percent": -4.926, "quote_volume_24h": 2408978.29559547}, {"captured_at": "2026-07-20T23:31:48.446248+00:00", "price": 7.73e-06, "price_change_percent": -5.037, "quote_volume_24h": 2401534.86461184}, {"captured_at": "2026-07-20T23:36:48.299394+00:00", "price": 7.71e-06, "price_change_percent": -5.399, "quote_volume_24h": 2398922.69674664}, {"captured_at": "2026-07-20T23:41:48.747832+00:00", "price": 7.7e-06, "price_change_percent": -5.172, "quote_volume_24h": 2393010.25820132}, {"captured_at": "2026-07-20T23:46:48.188863+00:00", "price": 7.71e-06, "price_change_percent": -5.283, "quote_volume_24h": 2391192.35434486}, {"captured_at": "2026-07-20T23:51:48.428612+00:00", "price": 7.7e-06, "price_change_percent": -5.172, "quote_volume_24h": 2389020.7711262}, {"captured_at": "2026-07-21T00:03:40.203656+00:00", "price": 7.7e-06, "price_change_percent": -4.229, "quote_volume_24h": 2367032.66553914}, {"captured_at": "2026-07-21T00:04:12.832178+00:00", "price": 7.7e-06, "price_change_percent": -3.99, "quote_volume_24h": 2367902.17066751}, {"captured_at": "2026-07-21T00:06:48.283541+00:00", "price": 7.68e-06, "price_change_percent": -4.359, "quote_volume_24h": 2352384.1604247}, {"captured_at": "2026-07-21T00:11:47.817527+00:00", "price": 7.59e-06, "price_change_percent": -5.714, "quote_volume_24h": 2344612.61883164}, {"captured_at": "2026-07-21T00:16:47.863078+00:00", "price": 7.57e-06, "price_change_percent": -6.079, "quote_volume_24h": 2336206.5245987}, {"captured_at": "2026-07-21T00:21:48.124370+00:00", "price": 7.62e-06, "price_change_percent": -3.422, "quote_volume_24h": 2321652.92667819}, {"captured_at": "2026-07-21T00:27:23.996350+00:00", "price": 7.63e-06, "price_change_percent": -2.803, "quote_volume_24h": 2273190.20222784}, {"captured_at": "2026-07-21T00:31:47.977633+00:00", "price": 7.61e-06, "price_change_percent": -3.426, "quote_volume_24h": 2268760.71862515}, {"captured_at": "2026-07-21T00:36:47.997516+00:00", "price": 7.62e-06, "price_change_percent": -2.806, "quote_volume_24h": 2273415.04550936}, {"captured_at": "2026-07-21T00:41:48.044293+00:00", "price": 7.62e-06, "price_change_percent": -3.177, "quote_volume_24h": 2270497.28411839}, {"captured_at": "2026-07-21T00:46:48.275712+00:00", "price": 7.61e-06, "price_change_percent": -4.035, "quote_volume_24h": 2264716.3631112}, {"captured_at": "2026-07-21T00:51:48.083442+00:00", "price": 7.61e-06, "price_change_percent": -3.793, "quote_volume_24h": 2269195.03747546}, {"captured_at": "2026-07-21T00:56:48.333549+00:00", "price": 7.6e-06, "price_change_percent": -3.676, "quote_volume_24h": 2263516.30477984}, {"captured_at": "2026-07-21T01:01:48.170257+00:00", "price": 7.59e-06, "price_change_percent": -3.189, "quote_volume_24h": 2266548.94524367}, {"captured_at": "2026-07-21T01:06:48.202007+00:00", "price": 7.59e-06, "price_change_percent": -3.802, "quote_volume_24h": 2265793.06096439}, {"captured_at": "2026-07-21T01:11:48.432732+00:00", "price": 7.56e-06, "price_change_percent": -5.144, "quote_volume_24h": 2257294.91051332}, {"captured_at": "2026-07-21T01:16:48.442628+00:00", "price": 7.55e-06, "price_change_percent": -5.388, "quote_volume_24h": 2260334.87356289}, {"captured_at": "2026-07-21T01:21:48.669296+00:00", "price": 7.49e-06, "price_change_percent": -5.549, "quote_volume_24h": 2256489.8309748}, {"captured_at": "2026-07-21T01:26:49.075522+00:00", "price": 7.5e-06, "price_change_percent": -5.422, "quote_volume_24h": 2251346.64649119}, {"captured_at": "2026-07-21T01:32:19.205818+00:00", "price": 7.46e-06, "price_change_percent": -6.045, "quote_volume_24h": 2262004.07211835}, {"captured_at": "2026-07-21T01:36:49.378094+00:00", "price": 7.51e-06, "price_change_percent": -5.296, "quote_volume_24h": 2264022.70814611}, {"captured_at": "2026-07-21T01:41:49.130664+00:00", "price": 7.49e-06, "price_change_percent": -4.707, "quote_volume_24h": 2256685.71986599}, {"captured_at": "2026-07-21T01:46:49.319788+00:00", "price": 7.48e-06, "price_change_percent": -4.835, "quote_volume_24h": 2252945.52451738}, {"captured_at": "2026-07-21T01:51:49.306007+00:00", "price": 7.49e-06, "price_change_percent": -4.586, "quote_volume_24h": 2246471.62313721}, {"captured_at": "2026-07-21T01:56:50.536969+00:00", "price": 7.48e-06, "price_change_percent": -5.316, "quote_volume_24h": 2238325.82585747}, {"captured_at": "2026-07-21T02:01:49.440258+00:00", "price": 7.48e-06, "price_change_percent": -5.436, "quote_volume_24h": 2237123.33205768}, {"captured_at": "2026-07-21T02:06:48.978714+00:00", "price": 7.55e-06, "price_change_percent": -5.388, "quote_volume_24h": 2225928.80977425}, {"captured_at": "2026-07-21T02:11:49.000314+00:00", "price": 7.51e-06, "price_change_percent": -5.653, "quote_volume_24h": 2216663.03825218}, {"captured_at": "2026-07-21T02:16:49.024008+00:00", "price": 7.46e-06, "price_change_percent": -6.281, "quote_volume_24h": 2233835.06250514}, {"captured_at": "2026-07-21T02:21:49.278383+00:00", "price": 7.47e-06, "price_change_percent": -6.274, "quote_volume_24h": 2234846.31220327}, {"captured_at": "2026-07-21T02:26:49.109130+00:00", "price": 7.47e-06, "price_change_percent": -6.274, "quote_volume_24h": 2231711.09247084}, {"captured_at": "2026-07-21T02:31:49.103085+00:00", "price": 7.46e-06, "price_change_percent": -6.983, "quote_volume_24h": 2229714.93580088}, {"captured_at": "2026-07-21T02:37:20.170697+00:00", "price": 7.43e-06, "price_change_percent": -7.702, "quote_volume_24h": 2221107.45387084}, {"captured_at": "2026-07-21T02:41:49.452829+00:00", "price": 7.42e-06, "price_change_percent": -6.549, "quote_volume_24h": 2222529.1234299}, {"captured_at": "2026-07-21T02:46:49.202000+00:00", "price": 7.42e-06, "price_change_percent": -5.957, "quote_volume_24h": 2204999.43830231}, {"captured_at": "2026-07-21T02:51:49.375346+00:00", "price": 7.39e-06, "price_change_percent": -6.692, "quote_volume_24h": 2195046.81592633}, {"captured_at": "2026-07-21T02:56:49.235527+00:00", "price": 7.4e-06, "price_change_percent": -6.918, "quote_volume_24h": 2209123.46933005}, {"captured_at": "2026-07-21T03:01:49.260153+00:00", "price": 7.41e-06, "price_change_percent": -7.143, "quote_volume_24h": 2210104.21770472}, {"captured_at": "2026-07-21T03:06:49.275348+00:00", "price": 7.44e-06, "price_change_percent": -7.0, "quote_volume_24h": 2206823.33275682}, {"captured_at": "2026-07-21T03:11:49.683281+00:00", "price": 7.44e-06, "price_change_percent": -8.148, "quote_volume_24h": 2202310.56932937}, {"captured_at": "2026-07-21T03:16:49.626666+00:00", "price": 7.49e-06, "price_change_percent": -8.881, "quote_volume_24h": 2146321.616869}, {"captured_at": "2026-07-21T03:21:49.441547+00:00", "price": 7.5e-06, "price_change_percent": -8.981, "quote_volume_24h": 2124301.30694108}, {"captured_at": "2026-07-21T03:26:49.540546+00:00", "price": 7.48e-06, "price_change_percent": -8.446, "quote_volume_24h": 2102895.86927949}, {"captured_at": "2026-07-21T03:31:51.379672+00:00", "price": 7.48e-06, "price_change_percent": -9.443, "quote_volume_24h": 2091469.2613051}, {"captured_at": "2026-07-21T03:36:49.593385+00:00", "price": 7.48e-06, "price_change_percent": -9.553, "quote_volume_24h": 2101021.92012299}, {"captured_at": "2026-07-21T03:42:20.272606+00:00", "price": 7.5e-06, "price_change_percent": -8.537, "quote_volume_24h": 2070600.00052859}, {"captured_at": "2026-07-21T03:46:49.715913+00:00", "price": 7.45e-06, "price_change_percent": -8.813, "quote_volume_24h": 2047759.05719153}, {"captured_at": "2026-07-21T03:51:49.668353+00:00", "price": 7.44e-06, "price_change_percent": -9.818, "quote_volume_24h": 2045523.07655532}, {"captured_at": "2026-07-21T03:56:49.677789+00:00", "price": 7.44e-06, "price_change_percent": -10.145, "quote_volume_24h": 2051555.04172486}, {"captured_at": "2026-07-21T04:01:49.722940+00:00", "price": 7.35e-06, "price_change_percent": -12.081, "quote_volume_24h": 2067640.42143855}, {"captured_at": "2026-07-21T04:13:20.031801+00:00", "price": 7.37e-06, "price_change_percent": -10.667, "quote_volume_24h": 2042454.27254291}, {"captured_at": "2026-07-21T04:16:49.823270+00:00", "price": 7.33e-06, "price_change_percent": -10.936, "quote_volume_24h": 2033659.95669601}, {"captured_at": "2026-07-21T04:21:49.839859+00:00", "price": 7.29e-06, "price_change_percent": -10.989, "quote_volume_24h": 2028859.73783764}, {"captured_at": "2026-07-21T04:26:49.852116+00:00", "price": 7.29e-06, "price_change_percent": -10.771, "quote_volume_24h": 2025404.42212515}, {"captured_at": "2026-07-21T04:31:49.922802+00:00", "price": 7.28e-06, "price_change_percent": -10.784, "quote_volume_24h": 2026686.52969694}, {"captured_at": "2026-07-21T04:36:50.405422+00:00", "price": 7.29e-06, "price_change_percent": -10.442, "quote_volume_24h": 2005209.46388823}, {"captured_at": "2026-07-21T04:41:50.202742+00:00", "price": 7.26e-06, "price_change_percent": -10.811, "quote_volume_24h": 2005423.86051868}, {"captured_at": "2026-07-21T04:47:20.836962+00:00", "price": 7.23e-06, "price_change_percent": -11.07, "quote_volume_24h": 2013328.63629762}, {"captured_at": "2026-07-21T04:51:50.033441+00:00", "price": 7.2e-06, "price_change_percent": -11.548, "quote_volume_24h": 2013898.00470009}, {"captured_at": "2026-07-21T04:56:50.045348+00:00", "price": 7.19e-06, "price_change_percent": -11.344, "quote_volume_24h": 2014155.05339725}, {"captured_at": "2026-07-21T05:01:50.088265+00:00", "price": 7.18e-06, "price_change_percent": -10.25, "quote_volume_24h": 1986294.73273939}, {"captured_at": "2026-07-21T05:06:50.317064+00:00", "price": 7.15e-06, "price_change_percent": -10.063, "quote_volume_24h": 2034987.5488652}, {"captured_at": "2026-07-21T05:11:50.373142+00:00", "price": 7.14e-06, "price_change_percent": -10.414, "quote_volume_24h": 2027725.92221049}, {"captured_at": "2026-07-21T05:16:50.439684+00:00", "price": 7.14e-06, "price_change_percent": -10.189, "quote_volume_24h": 1999894.92842745}, {"captured_at": "2026-07-21T05:21:50.170110+00:00", "price": 7.11e-06, "price_change_percent": -11.014, "quote_volume_24h": 1994248.694983}, {"captured_at": "2026-07-21T05:26:51.085574+00:00", "price": 7.06e-06, "price_change_percent": -11.64, "quote_volume_24h": 2018095.34780974}, {"captured_at": "2026-07-21T05:31:50.490603+00:00", "price": 7.09e-06, "price_change_percent": -11.153, "quote_volume_24h": 2039698.96447865}, {"captured_at": "2026-07-21T05:36:50.517923+00:00", "price": 7.11e-06, "price_change_percent": -11.014, "quote_volume_24h": 2075162.61926871}, {"captured_at": "2026-07-21T05:41:50.325702+00:00", "price": 7.11e-06, "price_change_percent": -11.125, "quote_volume_24h": 2076166.66027434}, {"captured_at": "2026-07-21T05:46:50.442051+00:00", "price": 7.1e-06, "price_change_percent": -11.25, "quote_volume_24h": 2073464.1256485}, {"captured_at": "2026-07-21T05:52:20.585489+00:00", "price": 7.1e-06, "price_change_percent": -10.804, "quote_volume_24h": 2075739.69788775}, {"captured_at": "2026-07-21T05:56:50.924382+00:00", "price": 7.11e-06, "price_change_percent": -10.678, "quote_volume_24h": 2076329.69465851}, {"captured_at": "2026-07-21T06:01:51.210515+00:00", "price": 7.11e-06, "price_change_percent": -10.902, "quote_volume_24h": 2081700.85662623}, {"captured_at": "2026-07-21T06:06:50.570497+00:00", "price": 7.11e-06, "price_change_percent": -10.678, "quote_volume_24h": 2083712.56787908}, {"captured_at": "2026-07-21T06:11:50.620337+00:00", "price": 7.13e-06, "price_change_percent": -10.427, "quote_volume_24h": 2081810.8392404}, {"captured_at": "2026-07-21T06:16:50.569296+00:00", "price": 7.09e-06, "price_change_percent": -11.264, "quote_volume_24h": 2083954.96126786}, {"captured_at": "2026-07-21T06:21:51.350198+00:00", "price": 7.1e-06, "price_change_percent": -11.471, "quote_volume_24h": 2079464.50239949}, {"captured_at": "2026-07-21T06:26:50.408311+00:00", "price": 7.11e-06, "price_change_percent": -11.347, "quote_volume_24h": 2070133.99606045}, {"captured_at": "2026-07-21T06:31:50.391631+00:00", "price": 7.09e-06, "price_change_percent": -10.818, "quote_volume_24h": 2080438.810143}, {"captured_at": "2026-07-21T06:36:50.637709+00:00", "price": 7.1e-06, "price_change_percent": -10.354, "quote_volume_24h": 2090257.78347099}, {"captured_at": "2026-07-21T06:41:50.644920+00:00", "price": 7.1e-06, "price_change_percent": -10.354, "quote_volume_24h": 2082957.6517017}, {"captured_at": "2026-07-21T06:46:50.910520+00:00", "price": 7.08e-06, "price_change_percent": -10.606, "quote_volume_24h": 2071062.12520346}, {"captured_at": "2026-07-21T06:51:50.723759+00:00", "price": 7.08e-06, "price_change_percent": -11.055, "quote_volume_24h": 2064810.72296624}, {"captured_at": "2026-07-21T06:57:22.909815+00:00", "price": 7.1e-06, "price_change_percent": -10.692, "quote_volume_24h": 2056316.54963807}, {"captured_at": "2026-07-21T07:01:50.765929+00:00", "price": 7.12e-06, "price_change_percent": -10.553, "quote_volume_24h": 2052337.98999881}, {"captured_at": "2026-07-21T07:06:50.717666+00:00", "price": 7.13e-06, "price_change_percent": -9.747, "quote_volume_24h": 2036212.18214801}, {"captured_at": "2026-07-21T07:11:50.736878+00:00", "price": 7.12e-06, "price_change_percent": -9.987, "quote_volume_24h": 2031276.26999975}, {"captured_at": "2026-07-21T07:16:50.780548+00:00", "price": 7.11e-06, "price_change_percent": -10.114, "quote_volume_24h": 2015711.8386924}, {"captured_at": "2026-07-21T07:21:50.748362+00:00", "price": 7.07e-06, "price_change_percent": -10.619, "quote_volume_24h": 2017803.82512542}, {"captured_at": "2026-07-21T07:26:50.938032+00:00", "price": 7.07e-06, "price_change_percent": -10.165, "quote_volume_24h": 2010486.75755606}, {"captured_at": "2026-07-21T07:31:50.759924+00:00", "price": 7.11e-06, "price_change_percent": -10.227, "quote_volume_24h": 2003292.78045995}, {"captured_at": "2026-07-21T07:36:50.765659+00:00", "price": 7.08e-06, "price_change_percent": -10.719, "quote_volume_24h": 2008620.72743379}, {"captured_at": "2026-07-21T07:41:50.720399+00:00", "price": 7.09e-06, "price_change_percent": -10.48, "quote_volume_24h": 2006044.52764732}, {"captured_at": "2026-07-21T07:46:50.746644+00:00", "price": 7.06e-06, "price_change_percent": -10.633, "quote_volume_24h": 2005922.44715772}, {"captured_at": "2026-07-21T07:51:50.813283+00:00", "price": 7.07e-06, "price_change_percent": -11.069, "quote_volume_24h": 1994472.41064639}, {"captured_at": "2026-07-21T07:56:50.754952+00:00", "price": 7.07e-06, "price_change_percent": -10.732, "quote_volume_24h": 1992907.73345261}, {"captured_at": "2026-07-21T08:02:20.476292+00:00", "price": 7.07e-06, "price_change_percent": -10.051, "quote_volume_24h": 1975425.11337438}, {"captured_at": "2026-07-21T08:06:50.518823+00:00", "price": 7e-06, "price_change_percent": -11.168, "quote_volume_24h": 2002939.27921154}, {"captured_at": "2026-07-21T08:11:50.535633+00:00", "price": 6.95e-06, "price_change_percent": -11.914, "quote_volume_24h": 2034217.24827005}, {"captured_at": "2026-07-21T08:22:48.606640+00:00", "price": 6.95e-06, "price_change_percent": -12.579, "quote_volume_24h": 2041542.54961262}, {"captured_at": "2026-07-21T08:26:50.493907+00:00", "price": 6.93e-06, "price_change_percent": -12.61, "quote_volume_24h": 2047478.40928708}, {"captured_at": "2026-07-21T08:31:50.553093+00:00", "price": 6.96e-06, "price_change_percent": -12.232, "quote_volume_24h": 2046370.33260693}, {"captured_at": "2026-07-21T08:36:50.494267+00:00", "price": 6.96e-06, "price_change_percent": -12.121, "quote_volume_24h": 2051795.73795802}, {"captured_at": "2026-07-21T08:41:51.134109+00:00", "price": 6.93e-06, "price_change_percent": -13.049, "quote_volume_24h": 2045661.30648494}, {"captured_at": "2026-07-21T08:46:50.705090+00:00", "price": 6.92e-06, "price_change_percent": -13.716, "quote_volume_24h": 2044409.27203672}, {"captured_at": "2026-07-21T08:51:50.466598+00:00", "price": 6.94e-06, "price_change_percent": -14.215, "quote_volume_24h": 2007793.2616928}, {"captured_at": "2026-07-21T08:56:50.738287+00:00", "price": 6.94e-06, "price_change_percent": -14.215, "quote_volume_24h": 2001008.56443964}, {"captured_at": "2026-07-21T09:01:50.507397+00:00", "price": 6.93e-06, "price_change_percent": -13.806, "quote_volume_24h": 1998710.32267866}, {"captured_at": "2026-07-21T09:07:21.055303+00:00", "price": 6.91e-06, "price_change_percent": -14.374, "quote_volume_24h": 1996718.02492571}, {"captured_at": "2026-07-21T09:11:51.152828+00:00", "price": 6.9e-06, "price_change_percent": -14.392, "quote_volume_24h": 1992219.45988205}, {"captured_at": "2026-07-21T09:16:50.503744+00:00", "price": 6.91e-06, "price_change_percent": -14.055, "quote_volume_24h": 1988251.65940992}, {"captured_at": "2026-07-21T09:21:50.582935+00:00", "price": 6.88e-06, "price_change_percent": -14.214, "quote_volume_24h": 1990874.38795308}, {"captured_at": "2026-07-21T09:26:50.912570+00:00", "price": 6.89e-06, "price_change_percent": -14.09, "quote_volume_24h": 1994904.11247506}, {"captured_at": "2026-07-21T09:31:50.505623+00:00", "price": 6.9e-06, "price_change_percent": -13.425, "quote_volume_24h": 1987737.17469511}, {"captured_at": "2026-07-21T09:36:53.488700+00:00", "price": 6.92e-06, "price_change_percent": -13.283, "quote_volume_24h": 1993178.29419585}, {"captured_at": "2026-07-21T09:41:51.209562+00:00", "price": 6.92e-06, "price_change_percent": -12.626, "quote_volume_24h": 1978340.56118124}, {"captured_at": "2026-07-21T09:46:50.764127+00:00", "price": 6.92e-06, "price_change_percent": -12.736, "quote_volume_24h": 1974779.31093601}, {"captured_at": "2026-07-21T09:51:50.789139+00:00", "price": 6.9e-06, "price_change_percent": -12.879, "quote_volume_24h": 1978452.12296003}, {"captured_at": "2026-07-21T09:56:51.252856+00:00", "price": 6.91e-06, "price_change_percent": -12.421, "quote_volume_24h": 1970139.77256001}, {"captured_at": "2026-07-21T10:01:50.811695+00:00", "price": 6.91e-06, "price_change_percent": -12.421, "quote_volume_24h": 1966003.7451799}, {"captured_at": "2026-07-21T10:06:50.810627+00:00", "price": 6.96e-06, "price_change_percent": -11.787, "quote_volume_24h": 1961001.74083183}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 7.72e-06, "high": 7.72e-06, "low": 6.95e-06, "close": 6.96e-06, "volume": 122687631143.0, "quote_volume": 891515.62648182}, "trend_line": 6e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 15.907393, "market_dynamics": 1.175155, "volatility": 13.448077, "volume_expansion": -69.587891, "expectation": {"probability": 40.8481, "direction": "negative"}}, "summary": "XEC closed the latest daily bar at 0.000007. Across the latest 12 available daily bars, price changed 34.62%. Trend Signal is 0, Relative Strength is 15.91, and Market Dynamics is 1.18. The progressive pricing window shows -12.12% over 24 hours. Live pricing is 0.000007 with a -11.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.000007"}, {"label": "Live price", "value": "0.000007"}, {"label": "24h change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "15.91"}, {"label": "Market Dynamics", "value": "1.18"}, {"label": "Expectation", "value": "negative 40.85%"}, {"label": "Progressive pricing", "value": "-12.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 2.425e-05, "high": 2.433e-05, "low": 2.329e-05, "close": 2.423e-05, "volume": 53557085270.0, "quote_volume": 1271875.89924063}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 8.261112, "market_dynamics": 1.558949, "volatility": 2.292602, "volume_expansion": -6.432509, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.424e-05, "high": 2.424e-05, "low": 2.193e-05, "close": 2.259e-05, "volume": 61421943503.0, "quote_volume": 1425921.68809244}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.4e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 2.107912, "market_dynamics": 1.273134, "volatility": 3.121698, "volume_expansion": 3.500084, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.258e-05, "high": 2.297e-05, "low": 2.121e-05, "close": 2.21e-05, "volume": 36847790221.0, "quote_volume": 817056.20571304}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 0.45412, "market_dynamics": 0.877072, "volatility": 3.027171, "volume_expansion": -38.713134, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.211e-05, "high": 2.273e-05, "low": 2.147e-05, "close": 2.268e-05, "volume": 44699847630.0, "quote_volume": 989283.02243955}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 3.906918, "market_dynamics": 0.5212, "volatility": 3.064812, "volume_expansion": -26.70377, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.268e-05, "high": 2.281e-05, "low": 2.233e-05, "close": 2.254e-05, "volume": 17377198931.0, "quote_volume": 392606.77854569}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 3.154805, "market_dynamics": 0.07866, "volatility": 3.082006, "volume_expansion": -71.61096, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.255e-05, "high": 2.381e-05, "low": 2.255e-05, "close": 2.357e-05, "volume": 45660396931.0, "quote_volume": 1055046.44028026}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 6.557378, "market_dynamics": -0.081139, "volatility": 3.245171, "volume_expansion": -26.551101, "expectation": {"probability": 39.619, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.358e-05, "high": 2.372e-05, "low": 2.192e-05, "close": 2.211e-05, "volume": 45969290809.0, "quote_volume": 1053861.20529041}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.3e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 1.237582, "market_dynamics": -0.253145, "volatility": 3.714938, "volume_expansion": -28.014074, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.21e-05, "high": 2.271e-05, "low": 2.151e-05, "close": 2.188e-05, "volume": 45586602968.0, "quote_volume": 1006792.79744177}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.3e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 0.4573, "market_dynamics": -0.434699, "volatility": 3.731981, "volume_expansion": -29.548767, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.188e-05, "high": 2.198e-05, "low": 2.076e-05, "close": 2.189e-05, "volume": 56401838105.0, "quote_volume": 1210704.58486465}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.3e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": 0.783932, "market_dynamics": -0.521337, "volatility": 3.596443, "volume_expansion": -13.625096, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.189e-05, "high": 2.209e-05, "low": 2.076e-05, "close": 2.082e-05, "volume": 36676574700.0, "quote_volume": 786123.83798028}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 1, "relative_strength": -2.180815, "market_dynamics": -0.757351, "volatility": 3.809472, "volume_expansion": -43.437964, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.082e-05, "high": 2.083e-05, "low": 1.967e-05, "close": 2.006e-05, "volume": 59010006560.0, "quote_volume": 1200472.57868383}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.2e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.384311, "market_dynamics": -0.866483, "volatility": 3.897217, "volume_expansion": -10.523106, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.008e-05, "high": 2.043e-05, "low": 1.935e-05, "close": 1.968e-05, "volume": 37231065772.0, "quote_volume": 741072.90792775}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.282724, "market_dynamics": -1.011568, "volatility": 3.201825, "volume_expansion": -43.606789, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.969e-05, "high": 2.025e-05, "low": 1.945e-05, "close": 2.013e-05, "volume": 18236772472.0, "quote_volume": 364075.29399824}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.287534, "market_dynamics": -1.163411, "volatility": 3.16363, "volume_expansion": -71.873887, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.015e-05, "high": 2.09e-05, "low": 2.01e-05, "close": 2.084e-05, "volume": 23106003616.0, "quote_volume": 473488.01231167}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.2e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -0.431741, "market_dynamics": -1.214377, "volatility": 3.401903, "volume_expansion": -63.655782, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.085e-05, "high": 2.104e-05, "low": 1.986e-05, "close": 2.019e-05, "volume": 25275632892.0, "quote_volume": 518110.65309931}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.558649, "market_dynamics": -1.290325, "volatility": 3.432798, "volume_expansion": -58.401754, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.019e-05, "high": 2.048e-05, "low": 1.977e-05, "close": 2.031e-05, "volume": 33935350527.0, "quote_volume": 684298.26124819}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.546583, "market_dynamics": -1.230663, "volatility": 3.09181, "volume_expansion": -41.713275, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.031e-05, "high": 2.175e-05, "low": 2.014e-05, "close": 2.099e-05, "volume": 48373511588.0, "quote_volume": 1003128.99492937}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.373733, "market_dynamics": -0.978336, "volatility": 3.229143, "volume_expansion": -14.799792, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.098e-05, "high": 2.137e-05, "low": 2.08e-05, "close": 2.129e-05, "volume": 30247975684.0, "quote_volume": 637718.05328539}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.707416, "market_dynamics": -0.789221, "volatility": 3.165479, "volume_expansion": -32.813462, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.13e-05, "high": 2.198e-05, "low": 2.13e-05, "close": 2.178e-05, "volume": 35074957688.0, "quote_volume": 761122.90765411}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 3.12919, "market_dynamics": -0.474544, "volatility": 3.239571, "volume_expansion": -14.065856, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.179e-05, "high": 2.274e-05, "low": 2.125e-05, "close": 2.2e-05, "volume": 111579893237.0, "quote_volume": 2457434.89104625}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 1.745451, "market_dynamics": -0.091208, "volatility": 2.985634, "volume_expansion": 157.610045, "expectation": {"probability": 55.829, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.199e-05, "high": 2.256e-05, "low": 2.105e-05, "close": 2.123e-05, "volume": 70573247619.0, "quote_volume": 1550214.84296348}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.281981, "market_dynamics": 0.066663, "volatility": 2.680102, "volume_expansion": 59.797066, "expectation": {"probability": 58.2756, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.122e-05, "high": 2.216e-05, "low": 2.08e-05, "close": 2.202e-05, "volume": 52842283036.0, "quote_volume": 1132910.13784675}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 1.100711, "market_dynamics": 0.305592, "volatility": 2.855082, "volume_expansion": 20.822924, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.203e-05, "high": 2.25e-05, "low": 2.167e-05, "close": 2.242e-05, "volume": 42871745981.0, "quote_volume": 947518.37218132}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.2e-05, "activity_20": 2.1e-05, "activity_30": 2.2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.18919, "market_dynamics": 0.468693, "volatility": 2.889488, "volume_expansion": -2.644996, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.241e-05, "high": 2.273e-05, "low": 2.026e-05, "close": 2.054e-05, "volume": 53997036332.0, "quote_volume": 1156587.62533904}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.277357, "market_dynamics": 0.398282, "volatility": 3.42184, "volume_expansion": 21.337921, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.055e-05, "high": 2.107e-05, "low": 1.999e-05, "close": 2.061e-05, "volume": 31022688908.0, "quote_volume": 637893.64554951}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.116085, "market_dynamics": 0.31932, "volatility": 3.271876, "volume_expansion": -31.340887, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.064e-05, "high": 2.107e-05, "low": 2.057e-05, "close": 2.104e-05, "volume": 23434066415.0, "quote_volume": 489036.60852992}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.129254, "market_dynamics": 0.2087, "volatility": 3.246184, "volume_expansion": -46.828162, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.103e-05, "high": 2.137e-05, "low": 2.08e-05, "close": 2.083e-05, "volume": 24085575717.0, "quote_volume": 507849.16502154}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.146531, "market_dynamics": 0.041533, "volatility": 3.229599, "volume_expansion": -43.958545, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.083e-05, "high": 2.088e-05, "low": 1.98e-05, "close": 2.015e-05, "volume": 48141520933.0, "quote_volume": 972073.13032417}, "trend_line": 2.2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.372001, "market_dynamics": -0.090382, "volatility": 3.218197, "volume_expansion": 11.682009, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.015e-05, "high": 2.037e-05, "low": 1.939e-05, "close": 1.945e-05, "volume": 45576012159.0, "quote_volume": 906543.36154877}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.925661, "market_dynamics": -0.270416, "volatility": 3.242502, "volume_expansion": 7.074932, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.944e-05, "high": 2.032e-05, "low": 1.935e-05, "close": 2.022e-05, "volume": 39719613065.0, "quote_volume": 788041.45440889}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2.1e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.359147, "market_dynamics": -0.41788, "volatility": 3.413561, "volume_expansion": -7.016299, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.021e-05, "high": 2.035e-05, "low": 1.959e-05, "close": 1.974e-05, "volume": 23051648350.0, "quote_volume": 458223.47934953}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.205053, "market_dynamics": -0.681707, "volatility": 3.333166, "volume_expansion": -43.664938, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.973e-05, "high": 2.112e-05, "low": 1.918e-05, "close": 2.108e-05, "volume": 57712319093.0, "quote_volume": 1163888.10097673}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -0.666359, "market_dynamics": -0.639736, "volatility": 3.794804, "volume_expansion": 37.597374, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.11e-05, "high": 2.126e-05, "low": 2.06e-05, "close": 2.078e-05, "volume": 25346988440.0, "quote_volume": 529724.39995006}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -0.878302, "market_dynamics": -0.622154, "volatility": 3.754612, "volume_expansion": -40.07578, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.08e-05, "high": 2.141e-05, "low": 2.042e-05, "close": 2.072e-05, "volume": 54581487774.0, "quote_volume": 1141824.55835707}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.426305, "market_dynamics": -0.538363, "volatility": 3.737992, "volume_expansion": 24.410254, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.074e-05, "high": 2.161e-05, "low": 1.96e-05, "close": 1.981e-05, "volume": 102681687295.0, "quote_volume": 2136552.42844656}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.158308, "market_dynamics": -0.330334, "volatility": 3.798134, "volume_expansion": 115.074052, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.982e-05, "high": 2.071e-05, "low": 1.957e-05, "close": 2.053e-05, "volume": 42395347297.0, "quote_volume": 849042.43097109}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.772605, "market_dynamics": -0.390541, "volatility": 3.791447, "volume_expansion": -11.97981, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.053e-05, "high": 2.062e-05, "low": 2.02e-05, "close": 2.031e-05, "volume": 30458241917.0, "quote_volume": 622591.29440177}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.010966, "market_dynamics": -0.383621, "volatility": 3.742028, "volume_expansion": -35.565, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.032e-05, "high": 2.087e-05, "low": 2.018e-05, "close": 2.079e-05, "volume": 31305159675.0, "quote_volume": 644223.33597673}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2.1e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 1.025128, "market_dynamics": -0.288272, "volatility": 3.124396, "volume_expansion": -33.847304, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.081e-05, "high": 2.086e-05, "low": 1.967e-05, "close": 1.998e-05, "volume": 38969204677.0, "quote_volume": 781766.89074253}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 0.707944, "market_dynamics": -0.274259, "volatility": 3.290559, "volume_expansion": -17.989418, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.996e-05, "high": 2.029e-05, "low": 1.976e-05, "close": 2.017e-05, "volume": 12313597651.0, "quote_volume": 246825.28402559}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": 1.142049, "market_dynamics": -0.271939, "volatility": 3.247712, "volume_expansion": -71.063577, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.016e-05, "high": 2.04e-05, "low": 1.979e-05, "close": 1.983e-05, "volume": 14893670346.0, "quote_volume": 299623.99727101}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2.1e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -0.115375, "market_dynamics": -0.257037, "volatility": 3.263828, "volume_expansion": -62.550485, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.982e-05, "high": 2.005e-05, "low": 1.905e-05, "close": 1.943e-05, "volume": 38959658060.0, "quote_volume": 762078.45296487}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.034962, "market_dynamics": -0.430517, "volatility": 3.197994, "volume_expansion": -0.297384, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.942e-05, "high": 1.986e-05, "low": 1.927e-05, "close": 1.967e-05, "volume": 24489888941.0, "quote_volume": 480582.24501716}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.591742, "market_dynamics": -0.448927, "volatility": 3.082466, "volume_expansion": -35.817711, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.967e-05, "high": 2.001e-05, "low": 1.953e-05, "close": 1.96e-05, "volume": 19656096010.0, "quote_volume": 388716.47905653}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.308793, "market_dynamics": -0.551651, "volatility": 2.893904, "volume_expansion": -46.058603, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.962e-05, "high": 1.97e-05, "low": 1.904e-05, "close": 1.924e-05, "volume": 35103775188.0, "quote_volume": 675770.57213736}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -5.200677, "market_dynamics": -0.670977, "volatility": 2.868019, "volume_expansion": -4.202631, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.925e-05, "high": 1.978e-05, "low": 1.924e-05, "close": 1.95e-05, "volume": 24029489279.0, "quote_volume": 468806.88621432}, "trend_line": 2.1e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.807565, "market_dynamics": -0.899347, "volatility": 2.191586, "volume_expansion": -34.477328, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.949e-05, "high": 1.952e-05, "low": 1.922e-05, "close": 1.937e-05, "volume": 18179726523.0, "quote_volume": 351973.82523006}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.928509, "market_dynamics": -1.177745, "volatility": 2.178204, "volume_expansion": -50.025845, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.939e-05, "high": 1.966e-05, "low": 1.937e-05, "close": 1.959e-05, "volume": 15093897336.0, "quote_volume": 294656.78834193}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.574422, "market_dynamics": -1.24176, "volatility": 2.217529, "volume_expansion": -56.534149, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.959e-05, "high": 1.997e-05, "low": 1.948e-05, "close": 1.991e-05, "volume": 21857313863.0, "quote_volume": 432017.27256745}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.706698, "market_dynamics": -0.968782, "volatility": 1.966685, "volume_expansion": -34.831984, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.991e-05, "high": 2.02e-05, "low": 1.969e-05, "close": 1.994e-05, "volume": 33515000616.0, "quote_volume": 668432.42455799}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.867895, "market_dynamics": -0.542373, "volatility": 1.700451, "volume_expansion": 0.858541, "expectation": {"probability": 56.202, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.995e-05, "high": 2.04e-05, "low": 1.985e-05, "close": 2.02e-05, "volume": 26449087116.0, "quote_volume": 532923.94306156}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.372658, "market_dynamics": 0.019168, "volatility": 1.722738, "volume_expansion": -20.810125, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.022e-05, "high": 2.052e-05, "low": 2.001e-05, "close": 2.038e-05, "volume": 26453261482.0, "quote_volume": 535822.33311851}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.489514, "market_dynamics": 0.495074, "volatility": 1.615398, "volume_expansion": -16.909351, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.037e-05, "high": 2.058e-05, "low": 2.012e-05, "close": 2.054e-05, "volume": 25545113188.0, "quote_volume": 520712.50172744}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.926845, "market_dynamics": 0.819261, "volatility": 1.242469, "volume_expansion": -19.786837, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.054e-05, "high": 2.099e-05, "low": 2.046e-05, "close": 2.086e-05, "volume": 39954274769.0, "quote_volume": 829454.03374617}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -0.194262, "market_dynamics": 1.153937, "volatility": 1.277816, "volume_expansion": 28.407683, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.086e-05, "high": 2.121e-05, "low": 2.037e-05, "close": 2.044e-05, "volume": 51423983900.0, "quote_volume": 1067855.91298835}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2.1e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -1.553122, "market_dynamics": 1.31064, "volatility": 1.315489, "volume_expansion": 80.104591, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.044e-05, "high": 2.056e-05, "low": 1.97e-05, "close": 1.999e-05, "volume": 24799595099.0, "quote_volume": 497340.51971494}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.58761, "market_dynamics": 1.267528, "volatility": 1.338599, "volume_expansion": -10.38181, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.996e-05, "high": 2.024e-05, "low": 1.957e-05, "close": 2.014e-05, "volume": 17860251524.0, "quote_volume": 356103.83165554}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -3.868897, "market_dynamics": 1.052921, "volatility": 1.317794, "volume_expansion": -33.95513, "expectation": {"probability": 57.05, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.015e-05, "high": 2.05e-05, "low": 1.973e-05, "close": 2.036e-05, "volume": 23493236254.0, "quote_volume": 470606.62570447}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.297883, "market_dynamics": 0.835208, "volatility": 1.32866, "volume_expansion": -11.851903, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.037e-05, "high": 2.064e-05, "low": 2.027e-05, "close": 2.044e-05, "volume": 17419156955.0, "quote_volume": 356426.29892326}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -2.305257, "market_dynamics": 0.675685, "volatility": 1.191861, "volume_expansion": -31.888583, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.044e-05, "high": 2.056e-05, "low": 1.95e-05, "close": 1.961e-05, "volume": 29548046626.0, "quote_volume": 589331.43274539}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.941401, "market_dynamics": 0.499, "volatility": 1.630585, "volume_expansion": 11.771046, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.963e-05, "high": 1.99e-05, "low": 1.948e-05, "close": 1.974e-05, "volume": 20598033670.0, "quote_volume": 405150.21236903}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -4.199086, "market_dynamics": 0.321553, "volatility": 1.624574, "volume_expansion": -22.915717, "expectation": {"probability": 58.493, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.973e-05, "high": 1.978e-05, "low": 1.921e-05, "close": 1.935e-05, "volume": 30509018273.0, "quote_volume": 592844.84593839}, "trend_line": 2e-05, "activity_lines": {"activity_5": 2e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -5.600801, "market_dynamics": -0.021419, "volatility": 1.685995, "volume_expansion": 16.008669, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.934e-05, "high": 1.942e-05, "low": 1.743e-05, "close": 1.809e-05, "volume": 68124969966.0, "quote_volume": 1246185.67830464}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 2e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -9.564469, "market_dynamics": -0.447339, "volatility": 2.292709, "volume_expansion": 139.197247, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.807e-05, "high": 1.825e-05, "low": 1.777e-05, "close": 1.792e-05, "volume": 41148183525.0, "quote_volume": 742221.40141685}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.9e-05, "activity_20": 2e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -9.747415, "market_dynamics": -0.739065, "volatility": 2.282501, "volume_expansion": 39.224519, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.79e-05, "high": 1.838e-05, "low": 1.759e-05, "close": 1.804e-05, "volume": 33483378865.0, "quote_volume": 604216.05254349}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 2e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.025709, "market_dynamics": -0.992157, "volatility": 2.247644, "volume_expansion": 13.602137, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.805e-05, "high": 1.805e-05, "low": 1.696e-05, "close": 1.721e-05, "volume": 61338396996.0, "quote_volume": 1074143.56975748}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.9e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.543297, "market_dynamics": -1.099946, "volatility": 2.39634, "volume_expansion": 95.721096, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.721e-05, "high": 1.758e-05, "low": 1.706e-05, "close": 1.75e-05, "volume": 22830807226.0, "quote_volume": 395564.87994754}, "trend_line": 2e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -9.403581, "market_dynamics": -1.216198, "volatility": 2.459196, "volume_expansion": -27.687108, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.75e-05, "high": 1.76e-05, "low": 1.735e-05, "close": 1.742e-05, "volume": 10676971827.0, "quote_volume": 186618.48821046}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -9.636582, "market_dynamics": -1.272088, "volatility": 2.35583, "volume_expansion": -65.944199, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.744e-05, "high": 1.785e-05, "low": 1.712e-05, "close": 1.784e-05, "volume": 16499349279.0, "quote_volume": 286971.56811168}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -9.349137, "market_dynamics": -1.237995, "volatility": 2.523118, "volume_expansion": -46.919278, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.786e-05, "high": 1.833e-05, "low": 1.729e-05, "close": 1.763e-05, "volume": 38478060735.0, "quote_volume": 686018.85779945}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.9e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -11.82659, "market_dynamics": -1.155619, "volatility": 2.50006, "volume_expansion": 22.808884, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.762e-05, "high": 1.762e-05, "low": 1.715e-05, "close": 1.749e-05, "volume": 23276671911.0, "quote_volume": 404564.78484409}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -11.999388, "market_dynamics": -1.052511, "volatility": 2.460267, "volume_expansion": -25.330756, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.75e-05, "high": 1.842e-05, "low": 1.734e-05, "close": 1.842e-05, "volume": 47456249801.0, "quote_volume": 851218.17896139}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.585645, "market_dynamics": -0.698491, "volatility": 2.912495, "volume_expansion": 47.273605, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.843e-05, "high": 1.882e-05, "low": 1.823e-05, "close": 1.869e-05, "volume": 37265577346.0, "quote_volume": 691130.38923306}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.495119, "market_dynamics": -0.384106, "volatility": 2.95328, "volume_expansion": 13.582669, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.869e-05, "high": 1.906e-05, "low": 1.839e-05, "close": 1.884e-05, "volume": 28420239312.0, "quote_volume": 532398.40755655}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -10.744638, "market_dynamics": -0.113466, "volatility": 2.807412, "volume_expansion": -11.827406, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.884e-05, "high": 1.913e-05, "low": 1.827e-05, "close": 1.846e-05, "volume": 54722987456.0, "quote_volume": 1026601.01744069}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -12.356, "market_dynamics": 0.298297, "volatility": 2.830193, "volume_expansion": 68.911356, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.844e-05, "high": 1.912e-05, "low": 1.837e-05, "close": 1.857e-05, "volume": 26718867836.0, "quote_volume": 500649.56200095}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -12.385328, "market_dynamics": 0.399435, "volatility": 2.807748, "volume_expansion": -17.771458, "expectation": {"probability": 55.73, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.856e-05, "high": 1.911e-05, "low": 1.839e-05, "close": 1.892e-05, "volume": 28315322641.0, "quote_volume": 532167.06995312}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.9e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -11.339213, "market_dynamics": 0.541067, "volatility": 2.247891, "volume_expansion": -14.238032, "expectation": {"probability": 56.44, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.891e-05, "high": 1.93e-05, "low": 1.786e-05, "close": 1.79e-05, "volume": 50287741351.0, "quote_volume": 931482.33837857}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.9e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -13.511776, "market_dynamics": 0.617922, "volatility": 2.680479, "volume_expansion": 46.372935, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.79e-05, "high": 1.829e-05, "low": 1.776e-05, "close": 1.815e-05, "volume": 24622362647.0, "quote_volume": 442639.58039459}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -13.41203, "market_dynamics": 0.518362, "volatility": 2.699379, "volume_expansion": -29.075012, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.815e-05, "high": 1.83e-05, "low": 1.752e-05, "close": 1.796e-05, "volume": 39200630856.0, "quote_volume": 703343.73347442}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.8e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -12.907284, "market_dynamics": 0.55885, "volatility": 2.397454, "volume_expansion": 11.36957, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.793e-05, "high": 1.831e-05, "low": 9.69e-06, "close": 1.44e-05, "volume": 166298532573.0, "quote_volume": 2587742.07603758}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.7e-05, "activity_10": 1.8e-05, "activity_20": 1.8e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -24.283927, "market_dynamics": 0.284583, "volatility": 5.681179, "volume_expansion": 291.440646, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.438e-05, "high": 1.508e-05, "low": 1.378e-05, "close": 1.428e-05, "volume": 78297220620.0, "quote_volume": 1132636.99973794}, "trend_line": 1.9e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 2.1e-05, "trend_signal": 0, "relative_strength": -23.04918, "market_dynamics": -0.084742, "volatility": 5.678481, "volume_expansion": 74.485772, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.426e-05, "high": 1.6e-05, "low": 1.407e-05, "close": 1.569e-05, "volume": 43477358045.0, "quote_volume": 654246.6673919}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.7e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -18.258848, "market_dynamics": -0.346744, "volatility": 6.310314, "volume_expansion": -0.374392, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.568e-05, "high": 1.649e-05, "low": 1.536e-05, "close": 1.629e-05, "volume": 41871651337.0, "quote_volume": 665865.88630687}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.8e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -14.905198, "market_dynamics": -0.629525, "volatility": 6.413681, "volume_expansion": -4.13323, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.627e-05, "high": 1.637e-05, "low": 1.483e-05, "close": 1.569e-05, "volume": 44042536309.0, "quote_volume": 680091.04348057}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.6e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.089298, "market_dynamics": -0.719275, "volatility": 6.471234, "volume_expansion": -0.367246, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.568e-05, "high": 1.591e-05, "low": 1.474e-05, "close": 1.499e-05, "volume": 33356431053.0, "quote_volume": 512870.15045629}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.6e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -17.742051, "market_dynamics": -0.785242, "volatility": 6.326894, "volume_expansion": -22.074934, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.499e-05, "high": 1.528e-05, "low": 1.418e-05, "close": 1.451e-05, "volume": 53223014759.0, "quote_volume": 787239.35614939}, "trend_line": 1.8e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.7e-05, "activity_30": 1.7e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -18.046738, "market_dynamics": -0.845209, "volatility": 6.298256, "volume_expansion": 20.07343, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.448e-05, "high": 1.473e-05, "low": 1.364e-05, "close": 1.424e-05, "volume": 66933235854.0, "quote_volume": 940961.62196963}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -17.757502, "market_dynamics": -0.937283, "volatility": 6.263634, "volume_expansion": 41.993612, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.424e-05, "high": 1.446e-05, "low": 1.412e-05, "close": 1.439e-05, "volume": 31372475943.0, "quote_volume": 448513.3537796}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.7e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -17.001531, "market_dynamics": -1.013652, "volatility": 6.30467, "volume_expansion": -34.47941, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.437e-05, "high": 1.641e-05, "low": 1.415e-05, "close": 1.475e-05, "volume": 53926834639.0, "quote_volume": 797619.3936788}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.575606, "market_dynamics": -0.920508, "volatility": 6.369732, "volume_expansion": 10.836736, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.474e-05, "high": 1.515e-05, "low": 1.444e-05, "close": 1.473e-05, "volume": 33743055670.0, "quote_volume": 500844.47299651}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.6e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.621761, "market_dynamics": -0.865524, "volatility": 6.31607, "volume_expansion": -31.385337, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.473e-05, "high": 1.523e-05, "low": 1.427e-05, "close": 1.435e-05, "volume": 40960451388.0, "quote_volume": 601293.46357461}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.566255, "market_dynamics": -0.806, "volatility": 6.235124, "volume_expansion": -16.155411, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.432e-05, "high": 1.453e-05, "low": 1.367e-05, "close": 1.415e-05, "volume": 53039765929.0, "quote_volume": 750982.92738899}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.649317, "market_dynamics": -0.71642, "volatility": 6.18839, "volume_expansion": 6.845538, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.413e-05, "high": 1.46e-05, "low": 1.405e-05, "close": 1.441e-05, "volume": 15848300362.0, "quote_volume": 226731.71347708}, "trend_line": 1.7e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -16.576451, "market_dynamics": -0.68822, "volatility": 6.249577, "volume_expansion": -67.665068, "expectation": {"probability": 52.525, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.443e-05, "high": 1.498e-05, "low": 1.439e-05, "close": 1.466e-05, "volume": 17813479713.0, "quote_volume": 260403.25917409}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.373463, "market_dynamics": -0.444957, "volatility": 3.604155, "volume_expansion": -62.233543, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.466e-05, "high": 1.466e-05, "low": 1.445e-05, "close": 1.459e-05, "volume": 13872826385.0, "quote_volume": 201762.77264683}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.6e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.79673, "market_dynamics": -0.224867, "volatility": 3.598091, "volume_expansion": -70.182099, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.46e-05, "high": 1.825e-05, "low": 1.445e-05, "close": 1.598e-05, "volume": 385190319884.0, "quote_volume": 6350959.43642539}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -9.736591, "market_dynamics": 0.26553, "volatility": 3.532092, "volume_expansion": 498.410494, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.597e-05, "high": 1.618e-05, "low": 1.515e-05, "close": 1.526e-05, "volume": 101233563756.0, "quote_volume": 1584572.27952736}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -13.002365, "market_dynamics": 0.565881, "volatility": 3.571463, "volume_expansion": 51.284084, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.527e-05, "high": 1.55e-05, "low": 1.435e-05, "close": 1.462e-05, "volume": 44501278732.0, "quote_volume": 665183.92518819}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -15.267589, "market_dynamics": 0.595531, "volatility": 3.60721, "volume_expansion": -34.470355, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.461e-05, "high": 1.487e-05, "low": 1.418e-05, "close": 1.452e-05, "volume": 33789802632.0, "quote_volume": 494831.26270372}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 2e-05, "trend_signal": 0, "relative_strength": -13.162486, "market_dynamics": 0.628881, "volatility": 3.433383, "volume_expansion": -50.044354, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.453e-05, "high": 1.559e-05, "low": 1.407e-05, "close": 1.477e-05, "volume": 165231291476.0, "quote_volume": 2452555.00348049}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -9.810901, "market_dynamics": 0.515793, "volatility": 3.35608, "volume_expansion": 144.474733, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.475e-05, "high": 1.531e-05, "low": 1.463e-05, "close": 1.501e-05, "volume": 86576831166.0, "quote_volume": 1301260.70982265}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -8.935647, "market_dynamics": 0.559895, "volatility": 3.324458, "volume_expansion": 27.318448, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.499e-05, "high": 1.533e-05, "low": 1.469e-05, "close": 1.524e-05, "volume": 37789063291.0, "quote_volume": 566379.42494371}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -7.492436, "market_dynamics": 0.681552, "volatility": 3.333142, "volume_expansion": -44.194623, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.524e-05, "high": 1.524e-05, "low": 1.444e-05, "close": 1.49e-05, "volume": 38424202659.0, "quote_volume": 570101.50559567}, "trend_line": 1.6e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -9.433177, "market_dynamics": 0.727204, "volatility": 3.349389, "volume_expansion": -43.111864, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.49e-05, "high": 1.493e-05, "low": 1.292e-05, "close": 1.339e-05, "volume": 77882219010.0, "quote_volume": 1069752.18725108}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.5e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -15.025009, "market_dynamics": 0.418653, "volatility": 4.268988, "volume_expansion": 12.488978, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.338e-05, "high": 1.369e-05, "low": 1.236e-05, "close": 1.291e-05, "volume": 89153436572.0, "quote_volume": 1176518.08990688}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.5e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -13.371375, "market_dynamics": 0.075193, "volatility": 4.310141, "volume_expansion": 23.78077, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.289e-05, "high": 1.351e-05, "low": 1.236e-05, "close": 1.341e-05, "volume": 46048991843.0, "quote_volume": 604103.21337964}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -11.525664, "market_dynamics": -0.245088, "volatility": 4.456939, "volume_expansion": -35.745507, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.34e-05, "high": 1.374e-05, "low": 1.29e-05, "close": 1.321e-05, "volume": 63200673079.0, "quote_volume": 836508.32055233}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -10.152942, "market_dynamics": -0.539115, "volatility": 4.426171, "volume_expansion": -11.582648, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.322e-05, "high": 1.499e-05, "low": 1.322e-05, "close": 1.475e-05, "volume": 81112288928.0, "quote_volume": 1148787.33699881}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -1.224501, "market_dynamics": -0.384693, "volatility": 5.414714, "volume_expansion": 9.660202, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.481e-05, "high": 1.52e-05, "low": 1.417e-05, "close": 1.467e-05, "volume": 85816587479.0, "quote_volume": 1262646.9481578}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -0.357781, "market_dynamics": -0.164199, "volatility": 5.41531, "volume_expansion": 13.57196, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.468e-05, "high": 1.499e-05, "low": 1.418e-05, "close": 1.497e-05, "volume": 40816444758.0, "quote_volume": 596503.48578711}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -0.238229, "market_dynamics": 0.001659, "volatility": 4.801211, "volume_expansion": -46.234083, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.497e-05, "high": 1.516e-05, "low": 1.475e-05, "close": 1.506e-05, "volume": 43078009862.0, "quote_volume": 645335.49362628}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.5e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -0.490333, "market_dynamics": 0.299398, "volatility": 4.663725, "volume_expansion": -43.334043, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.508e-05, "high": 1.523e-05, "low": 1.404e-05, "close": 1.408e-05, "volume": 54309025754.0, "quote_volume": 796434.33069039}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.5e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -3.860245, "market_dynamics": 0.28397, "volatility": 4.847254, "volume_expansion": -28.620055, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.408e-05, "high": 1.48e-05, "low": 1.395e-05, "close": 1.414e-05, "volume": 44165599392.0, "quote_volume": 636038.61513925}, "trend_line": 1.5e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -1.733186, "market_dynamics": 0.235068, "volatility": 4.846972, "volume_expansion": -43.012348, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.413e-05, "high": 1.47e-05, "low": 1.32e-05, "close": 1.36e-05, "volume": 47602211305.0, "quote_volume": 667996.43103818}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -3.308096, "market_dynamics": 0.1198, "volatility": 4.910139, "volume_expansion": -39.736205, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.36e-05, "high": 1.386e-05, "low": 1.285e-05, "close": 1.324e-05, "volume": 76082808935.0, "quote_volume": 1024055.62338988}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -0.522785, "market_dynamics": -0.053621, "volatility": 4.90334, "volume_expansion": -7.329362, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.325e-05, "high": 1.374e-05, "low": 1.312e-05, "close": 1.321e-05, "volume": 50516914079.0, "quote_volume": 677717.88785468}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -1.505673, "market_dynamics": -0.2791, "volatility": 4.865047, "volume_expansion": -22.717499, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.321e-05, "high": 1.337e-05, "low": 1.246e-05, "close": 1.279e-05, "volume": 46783675867.0, "quote_volume": 604683.28444562}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.4e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -2.991469, "market_dynamics": -0.572426, "volatility": 4.88967, "volume_expansion": -25.318266, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.278e-05, "high": 1.307e-05, "low": 1.216e-05, "close": 1.241e-05, "volume": 58383734649.0, "quote_volume": 738821.4243563}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -3.452674, "market_dynamics": -0.6901, "volatility": 4.234451, "volume_expansion": -7.822225, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.238e-05, "high": 1.29e-05, "low": 1.221e-05, "close": 1.27e-05, "volume": 38307577522.0, "quote_volume": 480101.01105954}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.4e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -1.686985, "market_dynamics": -0.80169, "volatility": 4.196246, "volume_expansion": -39.733922, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.27e-05, "high": 1.278e-05, "low": 1.185e-05, "close": 1.228e-05, "volume": 50516327603.0, "quote_volume": 619837.28072315}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.9e-05, "trend_signal": 0, "relative_strength": -3.144463, "market_dynamics": -0.892562, "volatility": 4.125857, "volume_expansion": -12.644328, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.229e-05, "high": 1.265e-05, "low": 1.174e-05, "close": 1.191e-05, "volume": 36354848637.0, "quote_volume": 443584.60341435}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.4e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -0.499107, "market_dynamics": -0.975366, "volatility": 4.169181, "volume_expansion": -34.279342, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.19e-05, "high": 1.21e-05, "low": 1.088e-05, "close": 1.154e-05, "volume": 90634695728.0, "quote_volume": 1035913.5590067}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -1.638979, "market_dynamics": -1.056315, "volatility": 2.423601, "volume_expansion": 56.375873, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.153e-05, "high": 1.287e-05, "low": 1.107e-05, "close": 1.201e-05, "volume": 167657419335.0, "quote_volume": 1987658.08007077}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 3.033202, "market_dynamics": -1.089844, "volatility": 2.838135, "volume_expansion": 160.252038, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.2e-05, "high": 1.216e-05, "low": 1.177e-05, "close": 1.2e-05, "volume": 47355593426.0, "quote_volume": 565986.85998147}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 0.706601, "market_dynamics": -1.116733, "volatility": 2.704561, "volume_expansion": -24.706715, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.2e-05, "high": 1.279e-05, "low": 1.168e-05, "close": 1.209e-05, "volume": 87287276311.0, "quote_volume": 1052328.8776899}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 0.014027, "market_dynamics": -0.981823, "volatility": 2.713195, "volume_expansion": 38.98908, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.208e-05, "high": 1.239e-05, "low": 1.178e-05, "close": 1.232e-05, "volume": 40879856480.0, "quote_volume": 493038.46280579}, "trend_line": 1.4e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 3.143851, "market_dynamics": -0.873663, "volatility": 2.461729, "volume_expansion": -34.637281, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.232e-05, "high": 1.236e-05, "low": 1.189e-05, "close": 1.232e-05, "volume": 28531320919.0, "quote_volume": 346850.68233798}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -0.206158, "market_dynamics": -0.821609, "volatility": 2.447503, "volume_expansion": -53.080902, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.23e-05, "high": 1.233e-05, "low": 1.209e-05, "close": 1.216e-05, "volume": 24605684533.0, "quote_volume": 300294.85535306}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -2.161772, "market_dynamics": -0.607909, "volatility": 2.319137, "volume_expansion": -57.564905, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.216e-05, "high": 1.354e-05, "low": 1.208e-05, "close": 1.27e-05, "volume": 100147546179.0, "quote_volume": 1280458.53222653}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 2.794643, "market_dynamics": -0.168404, "volatility": 2.609445, "volume_expansion": 70.606699, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.269e-05, "high": 1.323e-05, "low": 1.232e-05, "close": 1.253e-05, "volume": 73954884688.0, "quote_volume": 946442.68643019}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 1.649577, "market_dynamics": 0.163957, "volatility": 2.624009, "volume_expansion": 22.527569, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.251e-05, "high": 1.279e-05, "low": 1.221e-05, "close": 1.227e-05, "volume": 42364453716.0, "quote_volume": 527968.05801683}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": 0.195651, "market_dynamics": 0.402466, "volatility": 2.553183, "volume_expansion": -29.769566, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.226e-05, "high": 1.234e-05, "low": 1.127e-05, "close": 1.149e-05, "volume": 39635141788.0, "quote_volume": 460569.82426238}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -1.820005, "market_dynamics": 0.481351, "volatility": 2.930653, "volume_expansion": -33.485114, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.149e-05, "high": 1.209e-05, "low": 1.132e-05, "close": 1.198e-05, "volume": 34670860302.0, "quote_volume": 406352.59592807}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -3.261337, "market_dynamics": 0.303894, "volatility": 3.101283, "volume_expansion": -41.3488, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.198e-05, "high": 1.272e-05, "low": 1.192e-05, "close": 1.263e-05, "volume": 43630846816.0, "quote_volume": 537042.30673417}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.3e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -0.343367, "market_dynamics": 0.317097, "volatility": 3.318012, "volume_expansion": -25.942812, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.264e-05, "high": 1.266e-05, "low": 1.194e-05, "close": 1.206e-05, "volume": 27144494345.0, "quote_volume": 335713.48009998}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -3.300244, "market_dynamics": 0.300712, "volatility": 3.443686, "volume_expansion": -51.929556, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.206e-05, "high": 1.22e-05, "low": 1.141e-05, "close": 1.163e-05, "volume": 29996036559.0, "quote_volume": 354005.00733884}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -3.761579, "market_dynamics": 0.328943, "volatility": 3.476542, "volume_expansion": -45.896658, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.163e-05, "high": 1.209e-05, "low": 1.156e-05, "close": 1.195e-05, "volume": 22052070864.0, "quote_volume": 261335.79727826}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -0.990251, "market_dynamics": 0.310395, "volatility": 3.384566, "volume_expansion": -59.317676, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.195e-05, "high": 1.245e-05, "low": 1.132e-05, "close": 1.17e-05, "volume": 43193953472.0, "quote_volume": 513637.47483652}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -4.240253, "market_dynamics": 0.151329, "volatility": 3.428273, "volume_expansion": -19.182132, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.171e-05, "high": 1.204e-05, "low": 1.166e-05, "close": 1.177e-05, "volume": 23902582241.0, "quote_volume": 283261.9450193}, "trend_line": 1.3e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -3.867606, "market_dynamics": 0.058843, "volatility": 3.425739, "volume_expansion": -54.666246, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.176e-05, "high": 1.222e-05, "low": 1.16e-05, "close": 1.207e-05, "volume": 31309347347.0, "quote_volume": 373975.15192559}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -3.536838, "market_dynamics": 0.154621, "volatility": 3.457071, "volume_expansion": -39.516898, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.206e-05, "high": 1.215e-05, "low": 1.167e-05, "close": 1.168e-05, "volume": 24332697603.0, "quote_volume": 289560.66085711}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -5.862272, "market_dynamics": 0.126517, "volatility": 3.550199, "volume_expansion": -52.442075, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.168e-05, "high": 1.173e-05, "low": 1.131e-05, "close": 1.159e-05, "volume": 41358579098.0, "quote_volume": 476573.51023506}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -6.984567, "market_dynamics": 0.151416, "volatility": 3.542367, "volume_expansion": -15.075714, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.159e-05, "high": 1.167e-05, "low": 1.114e-05, "close": 1.134e-05, "volume": 23193919374.0, "quote_volume": 264741.74816083}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.8e-05, "trend_signal": 0, "relative_strength": -6.635847, "market_dynamics": -0.005107, "volatility": 3.314595, "volume_expansion": -44.080528, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.132e-05, "high": 1.147e-05, "low": 1.127e-05, "close": 1.141e-05, "volume": 14671237294.0, "quote_volume": 166973.09262085}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -5.96134, "market_dynamics": -0.271907, "volatility": 3.328067, "volume_expansion": -63.177507, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.141e-05, "high": 1.143e-05, "low": 1.099e-05, "close": 1.114e-05, "volume": 21937106811.0, "quote_volume": 247189.43545994}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -5.972016, "market_dynamics": -0.479, "volatility": 3.338051, "volume_expansion": -40.022616, "expectation": {"probability": 49.3723, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.114e-05, "high": 1.134e-05, "low": 1.062e-05, "close": 1.083e-05, "volume": 43729111683.0, "quote_volume": 481113.6679544}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -6.657876, "market_dynamics": -0.639806, "volatility": 3.011091, "volume_expansion": 19.094177, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.083e-05, "high": 1.099e-05, "low": 1.06e-05, "close": 1.088e-05, "volume": 25349748317.0, "quote_volume": 273822.56413513}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -7.663907, "market_dynamics": -0.723299, "volatility": 2.73943, "volume_expansion": -30.660746, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.086e-05, "high": 1.095e-05, "low": 1.033e-05, "close": 1.043e-05, "volume": 23241513569.0, "quote_volume": 247376.98757562}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -9.579463, "market_dynamics": -0.901034, "volatility": 2.296026, "volume_expansion": -36.308578, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.045e-05, "high": 1.058e-05, "low": 9.87e-06, "close": 1.005e-05, "volume": 32096841421.0, "quote_volume": 328087.38036059}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -11.927999, "market_dynamics": -1.012447, "volatility": 2.219588, "volume_expansion": -2.996318, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.005e-05, "high": 1.067e-05, "low": 9.95e-06, "close": 1.06e-05, "volume": 25810718710.0, "quote_volume": 268151.80126504}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -9.749999, "market_dynamics": -1.139561, "volatility": 2.716541, "volume_expansion": -15.874106, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.059e-05, "high": 1.067e-05, "low": 1.044e-05, "close": 1.056e-05, "volume": 15624052578.0, "quote_volume": 164915.87011782}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -10.156844, "market_dynamics": -1.205424, "volatility": 2.553499, "volume_expansion": -46.755624, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.056e-05, "high": 1.064e-05, "low": 1.024e-05, "close": 1.034e-05, "volume": 11905736752.0, "quote_volume": 124376.45202051}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -12.073494, "market_dynamics": -1.19732, "volatility": 2.553196, "volume_expansion": -57.414984, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.035e-05, "high": 1.063e-05, "low": 1.025e-05, "close": 1.045e-05, "volume": 19541216111.0, "quote_volume": 203953.21766287}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -10.854047, "market_dynamics": -1.129556, "volatility": 2.574736, "volume_expansion": -28.160174, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.043e-05, "high": 1.046e-05, "low": 1.013e-05, "close": 1.03e-05, "volume": 25413088849.0, "quote_volume": 261685.36053378}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -10.725407, "market_dynamics": -1.171251, "volatility": 2.401788, "volume_expansion": -3.336276, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.03e-05, "high": 1.043e-05, "low": 1.005e-05, "close": 1.039e-05, "volume": 17155725861.0, "quote_volume": 175085.60151273}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -9.919947, "market_dynamics": -1.078634, "volatility": 2.373843, "volume_expansion": -33.481126, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.039e-05, "high": 1.065e-05, "low": 1.026e-05, "close": 1.028e-05, "volume": 18932414439.0, "quote_volume": 198320.53565935}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.7e-05, "trend_signal": 0, "relative_strength": -10.317865, "market_dynamics": -0.927729, "volatility": 2.374708, "volume_expansion": -24.983251, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.028e-05, "high": 1.063e-05, "low": 1.026e-05, "close": 1.045e-05, "volume": 28731644530.0, "quote_volume": 300840.03200364}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -8.884168, "market_dynamics": -0.60716, "volatility": 2.424316, "volume_expansion": 12.357801, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.045e-05, "high": 1.081e-05, "low": 1.04e-05, "close": 1.08e-05, "volume": 19111128166.0, "quote_volume": 201811.61517528}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -6.291297, "market_dynamics": -0.165844, "volatility": 2.613246, "volume_expansion": -21.570984, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.081e-05, "high": 1.082e-05, "low": 1.054e-05, "close": 1.064e-05, "volume": 13591229809.0, "quote_volume": 145596.29726958}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -7.632106, "market_dynamics": 0.182811, "volatility": 2.574312, "volume_expansion": -43.018138, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.064e-05, "high": 1.083e-05, "low": 1.048e-05, "close": 1.052e-05, "volume": 27734316812.0, "quote_volume": 295530.29630767}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -7.624382, "market_dynamics": 0.597324, "volatility": 2.494087, "volume_expansion": 17.155401, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.052e-05, "high": 1.1e-05, "low": 1.049e-05, "close": 1.082e-05, "volume": 51405227024.0, "quote_volume": 554115.62041805}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -6.038392, "market_dynamics": 0.853543, "volatility": 2.610973, "volume_expansion": 105.401311, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.081e-05, "high": 1.145e-05, "low": 1.036e-05, "close": 1.049e-05, "volume": 75228150271.0, "quote_volume": 813094.14817725}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -7.71666, "market_dynamics": 0.98351, "volatility": 2.500909, "volume_expansion": 181.540304, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.051e-05, "high": 1.106e-05, "low": 1.045e-05, "close": 1.093e-05, "volume": 43875635701.0, "quote_volume": 468761.62389914}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -4.8663, "market_dynamics": 1.199967, "volatility": 2.483765, "volume_expansion": 58.085947, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.093e-05, "high": 1.136e-05, "low": 1.071e-05, "close": 1.128e-05, "volume": 51830638391.0, "quote_volume": 569986.97516557}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -2.918318, "market_dynamics": 1.359338, "volatility": 2.222809, "volume_expansion": 75.030999, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.13e-05, "high": 1.155e-05, "low": 1.105e-05, "close": 1.135e-05, "volume": 42506566579.0, "quote_volume": 480505.29639764}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -2.797322, "market_dynamics": 1.411314, "volatility": 2.210471, "volume_expansion": 38.725674, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.137e-05, "high": 1.183e-05, "low": 1.134e-05, "close": 1.168e-05, "volume": 46029398389.0, "quote_volume": 534776.56926388}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": -0.826184, "market_dynamics": 1.521273, "volatility": 2.160379, "volume_expansion": 49.661117, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.169e-05, "high": 1.319e-05, "low": 1.158e-05, "close": 1.243e-05, "volume": 450612243976.0, "quote_volume": 5641689.01198479}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 3.038051, "market_dynamics": 1.610046, "volatility": 2.588107, "volume_expansion": 766.247586, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.243e-05, "high": 1.262e-05, "low": 1.189e-05, "close": 1.248e-05, "volume": 111237613157.0, "quote_volume": 1367455.46313006}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 3.654346, "market_dynamics": 1.596955, "volatility": 2.491868, "volume_expansion": 97.164511, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.247e-05, "high": 1.248e-05, "low": 1.18e-05, "close": 1.192e-05, "volume": 53847123146.0, "quote_volume": 650563.03783894}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 1.66577, "market_dynamics": 1.543773, "volatility": 2.920156, "volume_expansion": -6.362915, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.192e-05, "high": 1.203e-05, "low": 1.148e-05, "close": 1.17e-05, "volume": 43463935581.0, "quote_volume": 511838.36946021}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 0.171018, "market_dynamics": 1.41281, "volatility": 2.966988, "volume_expansion": -25.561246, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.17e-05, "high": 1.187e-05, "low": 1.155e-05, "close": 1.171e-05, "volume": 19105811735.0, "quote_volume": 223744.46726762}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 0.876367, "market_dynamics": 1.201836, "volatility": 2.968747, "volume_expansion": -67.375595, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.172e-05, "high": 1.176e-05, "low": 1.157e-05, "close": 1.166e-05, "volume": 8536859459.0, "quote_volume": 99692.1502704}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.6e-05, "trend_signal": 0, "relative_strength": 0.677255, "market_dynamics": 0.965396, "volatility": 2.901122, "volume_expansion": -85.380713, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.166e-05, "high": 1.179e-05, "low": 1.133e-05, "close": 1.147e-05, "volume": 15653853521.0, "quote_volume": 180834.93923357}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -1.347425, "market_dynamics": 0.726725, "volatility": 2.908913, "volume_expansion": -73.103405, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.146e-05, "high": 1.21e-05, "low": 1.127e-05, "close": 1.168e-05, "volume": 78625249901.0, "quote_volume": 918134.08308728}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": 0.26292, "market_dynamics": 0.592263, "volatility": 2.884543, "volume_expansion": 29.188787, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.17e-05, "high": 1.232e-05, "low": 1.152e-05, "close": 1.219e-05, "volume": 55187682946.0, "quote_volume": 653676.92372257}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": 0.336071, "market_dynamics": 0.548527, "volatility": 2.986409, "volume_expansion": -12.068788, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.219e-05, "high": 1.221e-05, "low": 1.181e-05, "close": 1.186e-05, "volume": 31557703939.0, "quote_volume": 379066.29928296}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -3.697686, "market_dynamics": 0.47243, "volatility": 2.955172, "volume_expansion": -50.219417, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.184e-05, "high": 1.205e-05, "low": 1.142e-05, "close": 1.154e-05, "volume": 40067586690.0, "quote_volume": 471925.5495309}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.742031, "market_dynamics": 0.334327, "volatility": 2.943415, "volume_expansion": -37.355632, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.152e-05, "high": 1.162e-05, "low": 1.136e-05, "close": 1.158e-05, "volume": 17130407094.0, "quote_volume": 196957.0169631}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.069443, "market_dynamics": 0.104361, "volatility": 2.84153, "volume_expansion": -73.175631, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.157e-05, "high": 1.173e-05, "low": 1.144e-05, "close": 1.165e-05, "volume": 15156797946.0, "quote_volume": 175871.54580605}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -2.877835, "market_dynamics": -0.17414, "volatility": 2.841374, "volume_expansion": -76.295147, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.163e-05, "high": 1.174e-05, "low": 1.123e-05, "close": 1.124e-05, "volume": 15510197672.0, "quote_volume": 178994.33744386}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.629501, "market_dynamics": -0.445059, "volatility": 2.889886, "volume_expansion": -75.50832, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.126e-05, "high": 1.126e-05, "low": 1.054e-05, "close": 1.1e-05, "volume": 25704711193.0, "quote_volume": 280451.4333661}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.312228, "market_dynamics": -0.648043, "volatility": 2.25257, "volume_expansion": -58.569795, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.099e-05, "high": 1.104e-05, "low": 1.03e-05, "close": 1.033e-05, "volume": 21535054307.0, "quote_volume": 229679.2807757}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -6.549405, "market_dynamics": -0.884184, "volatility": 2.591265, "volume_expansion": -63.720508, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.035e-05, "high": 1.076e-05, "low": 1.025e-05, "close": 1.054e-05, "volume": 30796910597.0, "quote_volume": 323214.55928592}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.483174, "market_dynamics": -1.066202, "volatility": 2.563726, "volume_expansion": -47.539381, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.054e-05, "high": 1.069e-05, "low": 1.031e-05, "close": 1.044e-05, "volume": 10714219799.0, "quote_volume": 112477.92665978}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -6.249663, "market_dynamics": -1.202431, "volatility": 2.549007, "volume_expansion": -81.086656, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.044e-05, "high": 1.068e-05, "low": 1.035e-05, "close": 1.045e-05, "volume": 17849698013.0, "quote_volume": 187174.33098747}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.989827, "market_dynamics": -1.250224, "volatility": 2.549258, "volume_expansion": -67.78972, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.046e-05, "high": 1.064e-05, "low": 1.045e-05, "close": 1.052e-05, "volume": 10635226978.0, "quote_volume": 112071.20707626}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.707203, "market_dynamics": -1.210847, "volatility": 2.575532, "volume_expansion": -80.175337, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.052e-05, "high": 1.059e-05, "low": 9.92e-06, "close": 1.011e-05, "volume": 31210736171.0, "quote_volume": 319512.64045586}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -5.510996, "market_dynamics": -1.213752, "volatility": 2.697414, "volume_expansion": -4.485299, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.007e-05, "high": 1.048e-05, "low": 1.007e-05, "close": 1.041e-05, "volume": 20571354862.0, "quote_volume": 212639.13872371}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.5e-05, "trend_signal": 0, "relative_strength": -4.369533, "market_dynamics": -1.123312, "volatility": 2.792616, "volume_expansion": -26.904332, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.042e-05, "high": 1.05e-05, "low": 1.019e-05, "close": 1.044e-05, "volume": 14839263615.0, "quote_volume": 153519.7263552}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.812552, "market_dynamics": -1.114961, "volatility": 2.429769, "volume_expansion": -43.345724, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.044e-05, "high": 1.06e-05, "low": 1.031e-05, "close": 1.041e-05, "volume": 16678649705.0, "quote_volume": 173679.11391645}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.947952, "market_dynamics": -1.082039, "volatility": 2.39301, "volume_expansion": -32.891876, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.042e-05, "high": 1.042e-05, "low": 9.61e-06, "close": 9.85e-06, "volume": 32677271134.0, "quote_volume": 324454.06873193}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.919599, "market_dynamics": -1.097252, "volatility": 2.625429, "volume_expansion": 27.985693, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 9.85e-06, "high": 9.88e-06, "low": 9.48e-06, "close": 9.71e-06, "volume": 41818139136.0, "quote_volume": 403453.87857453}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -5.615114, "market_dynamics": -1.14605, "volatility": 2.595665, "volume_expansion": 53.765569, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 9.72e-06, "high": 9.8e-06, "low": 8.26e-06, "close": 9.02e-06, "volume": 62535822323.0, "quote_volume": 563636.11789555}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -5.993001, "market_dynamics": -1.143346, "volatility": 2.945457, "volume_expansion": 111.697827, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 9.03e-06, "high": 9.26e-06, "low": 8.65e-06, "close": 8.81e-06, "volume": 35130158614.0, "quote_volume": 316627.40087138}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -5.906079, "market_dynamics": -1.188663, "volatility": 2.910596, "volume_expansion": 28.374461, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 8.83e-06, "high": 9.19e-06, "low": 8.42e-06, "close": 9.16e-06, "volume": 49039764808.0, "quote_volume": 434396.23178436}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -4.226992, "market_dynamics": -1.104286, "volatility": 3.248092, "volume_expansion": 81.239538, "expectation": {"probability": 45.327, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 9.17e-06, "high": 9.17e-06, "low": 8.46e-06, "close": 8.84e-06, "volume": 43683166183.0, "quote_volume": 390533.06268802}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -3.802987, "market_dynamics": -1.034515, "volatility": 3.03307, "volume_expansion": 57.904716, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 8.84e-06, "high": 9.06e-06, "low": 8.49e-06, "close": 8.77e-06, "volume": 41894420159.0, "quote_volume": 367999.76579574}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -1.066015, "market_dynamics": -1.009754, "volatility": 2.912179, "volume_expansion": 50.940431, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 8.77e-06, "high": 8.81e-06, "low": 7.4e-06, "close": 7.41e-06, "volume": 119821659680.0, "quote_volume": 966095.77238157}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -2.664353, "market_dynamics": -0.993915, "volatility": 4.678538, "volume_expansion": 264.308521, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 7.46e-06, "high": 8.5e-06, "low": 6.81e-06, "close": 8.45e-06, "volume": 164163144031.0, "quote_volume": 1267812.31523949}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -1.001319, "market_dynamics": -0.935344, "volatility": 6.288852, "volume_expansion": 306.943969, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 8.44e-06, "high": 8.44e-06, "low": 7.85e-06, "close": 8.12e-06, "volume": 64341018177.0, "quote_volume": 525753.6374725}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -3.037415, "market_dynamics": -0.943144, "volatility": 6.296574, "volume_expansion": 50.392663, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 8.12e-06, "high": 8.15e-06, "low": 7.76e-06, "close": 7.86e-06, "volume": 33244560213.0, "quote_volume": 264989.24010081}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -7.446502, "market_dynamics": -0.945366, "volatility": 6.281236, "volume_expansion": -22.971915, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 7.87e-06, "high": 7.98e-06, "low": 7.59e-06, "close": 7.89e-06, "volume": 42474203287.0, "quote_volume": 331477.41643613}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.4e-05, "trend_signal": 0, "relative_strength": -6.722913, "market_dynamics": -0.932768, "volatility": 6.181959, "volume_expansion": -3.917494, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 7.91e-06, "high": 8.25e-06, "low": 7.68e-06, "close": 7.78e-06, "volume": 71596119108.0, "quote_volume": 565376.56544031}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -6.193688, "market_dynamics": -1.023532, "volatility": 6.157133, "volume_expansion": 54.816044, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 7.77e-06, "high": 8.04e-06, "low": 7.5e-06, "close": 7.86e-06, "volume": 38974786278.0, "quote_volume": 301078.95502494}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.752813, "market_dynamics": -1.071974, "volatility": 6.190789, "volume_expansion": -18.221489, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 7.86e-06, "high": 9.22e-06, "low": 7.84e-06, "close": 8.08e-06, "volume": 180379029898.0, "quote_volume": 1482000.40305379}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 1.126885, "market_dynamics": -0.80575, "volatility": 6.210701, "volume_expansion": 223.34437, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 8.06e-06, "high": 9e-06, "low": 7.89e-06, "close": 8.48e-06, "volume": 165463330295.0, "quote_volume": 1380159.25529129}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.065194, "market_dynamics": -0.326009, "volatility": 6.40881, "volume_expansion": 160.462124, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 8.47e-06, "high": 9e-06, "low": 8.37e-06, "close": 8.63e-06, "volume": 81290284817.0, "quote_volume": 696227.92748509}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 2.346155, "market_dynamics": 0.113438, "volatility": 6.184175, "volume_expansion": 23.109633, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 8.63e-06, "high": 8.7e-06, "low": 8.07e-06, "close": 8.23e-06, "volume": 49484636709.0, "quote_volume": 418258.22145189}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -1.020218, "market_dynamics": 0.506963, "volatility": 6.270927, "volume_expansion": -26.663864, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 8.22e-06, "high": 8.36e-06, "low": 8.12e-06, "close": 8.34e-06, "volume": 25475039205.0, "quote_volume": 209930.01664207}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.192431, "market_dynamics": 0.612097, "volatility": 6.179152, "volume_expansion": -62.541257, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 8.35e-06, "high": 8.35e-06, "low": 8.08e-06, "close": 8.16e-06, "volume": 21656503761.0, "quote_volume": 177903.13139947}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": 0.079128, "market_dynamics": 0.505122, "volatility": 6.141998, "volume_expansion": -68.272184, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 8.16e-06, "high": 8.25e-06, "low": 7.79e-06, "close": 7.83e-06, "volume": 32928792799.0, "quote_volume": 264703.21564107}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.412709, "market_dynamics": 0.366674, "volatility": 6.21433, "volume_expansion": -51.766627, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 7.83e-06, "high": 7.93e-06, "low": 7.66e-06, "close": 7.86e-06, "volume": 26826025658.0, "quote_volume": 208779.22605072}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.781441, "market_dynamics": 0.355493, "volatility": 4.642059, "volume_expansion": -60.269584, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 7.86e-06, "high": 7.99e-06, "low": 7.7e-06, "close": 7.96e-06, "volume": 20452869533.0, "quote_volume": 160952.81456509}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.934273, "market_dynamics": 0.281887, "volatility": 2.778391, "volume_expansion": -68.734137, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 7.96e-06, "high": 8.14e-06, "low": 7.91e-06, "close": 7.98e-06, "volume": 18606856290.0, "quote_volume": 149757.55691493}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -2.591731, "market_dynamics": 0.280843, "volatility": 2.603122, "volume_expansion": -71.192273, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 7.99e-06, "high": 8.23e-06, "low": 7.73e-06, "close": 7.78e-06, "volume": 37962044404.0, "quote_volume": 301657.07746502}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.3e-05, "trend_signal": 0, "relative_strength": -4.443956, "market_dynamics": 0.314879, "volatility": 2.549328, "volume_expansion": -40.717582, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 7.78e-06, "high": 7.78e-06, "low": 7.45e-06, "close": 7.5e-06, "volume": 27450403345.0, "quote_volume": 208378.46303571}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -3.482743, "market_dynamics": 0.144993, "volatility": 2.703702, "volume_expansion": -56.582502, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 7.51e-06, "high": 7.6e-06, "low": 7.34e-06, "close": 7.48e-06, "volume": 23340823095.0, "quote_volume": 174212.06520306}, "trend_line": 9e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.709875, "market_dynamics": 0.032585, "volatility": 2.687392, "volume_expansion": -62.532754, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 7.5e-06, "high": 8.22e-06, "low": 7.47e-06, "close": 7.96e-06, "volume": 33742854949.0, "quote_volume": 266378.14117608}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -2.286309, "market_dynamics": 0.07061, "volatility": 3.18242, "volume_expansion": -41.815307, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 7.96e-06, "high": 8.04e-06, "low": 7.63e-06, "close": 7.69e-06, "volume": 39275721378.0, "quote_volume": 307181.87633434}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -4.614383, "market_dynamics": 0.004242, "volatility": 3.212302, "volume_expansion": -24.102386, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 7.71e-06, "high": 7.95e-06, "low": 7.29e-06, "close": 7.38e-06, "volume": 75514222139.0, "quote_volume": 572211.01629603}, "trend_line": 8e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -5.898493, "market_dynamics": 0.035929, "volatility": 2.988415, "volume_expansion": 44.367459, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 7.37e-06, "high": 7.42e-06, "low": 6.86e-06, "close": 7.23e-06, "volume": 104407811038.0, "quote_volume": 739282.31904139}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -8.995942, "market_dynamics": 0.032278, "volatility": 2.901092, "volume_expansion": 86.892671, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 7.24e-06, "high": 7.39e-06, "low": 6.91e-06, "close": 7.07e-06, "volume": 31968014390.0, "quote_volume": 228743.28754764}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -9.081994, "market_dynamics": -0.306609, "volatility": 2.76079, "volume_expansion": -42.23324, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 7.06e-06, "high": 7.42e-06, "low": 7e-06, "close": 7.28e-06, "volume": 36340628235.0, "quote_volume": 261303.78290248}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -10.192594, "market_dynamics": -0.474246, "volatility": 2.890335, "volume_expansion": -32.171258, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 7.27e-06, "high": 7.27e-06, "low": 6.94e-06, "close": 7.03e-06, "volume": 52888131058.0, "quote_volume": 375625.22137065}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.280327, "market_dynamics": -0.608289, "volatility": 2.947334, "volume_expansion": -2.551135, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 7.03e-06, "high": 7.24e-06, "low": 6.87e-06, "close": 7.08e-06, "volume": 106141036982.0, "quote_volume": 750750.37127328}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -16.527674, "market_dynamics": -0.59192, "volatility": 2.85124, "volume_expansion": 109.927521, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 7.08e-06, "high": 7.12e-06, "low": 6.78e-06, "close": 6.92e-06, "volume": 92412070945.0, "quote_volume": 644110.94078045}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -15.950187, "market_dynamics": -0.494095, "volatility": 2.862316, "volume_expansion": 97.006057, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 6.92e-06, "high": 7.04e-06, "low": 6.75e-06, "close": 6.84e-06, "volume": 48236811569.0, "quote_volume": 332694.72839383}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -13.141943, "market_dynamics": -0.564022, "volatility": 2.800443, "volume_expansion": 6.58758, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 6.84e-06, "high": 6.9e-06, "low": 6.74e-06, "close": 6.77e-06, "volume": 17117733559.0, "quote_volume": 116632.98798461}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -12.627967, "market_dynamics": -0.684247, "volatility": 2.777654, "volume_expansion": -60.77263, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 6.76e-06, "high": 6.87e-06, "low": 6.68e-06, "close": 6.73e-06, "volume": 26816769447.0, "quote_volume": 181437.97054921}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.2e-05, "trend_signal": 0, "relative_strength": -11.166387, "market_dynamics": -0.868848, "volatility": 2.753548, "volume_expansion": -38.640441, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 6.72e-06, "high": 6.98e-06, "low": 6.7e-06, "close": 6.8e-06, "volume": 34477219770.0, "quote_volume": 236170.6486024}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -13.152889, "market_dynamics": -0.922235, "volatility": 2.698574, "volume_expansion": -22.252895, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 6.81e-06, "high": 7.37e-06, "low": 6.81e-06, "close": 7.04e-06, "volume": 108214485364.0, "quote_volume": 771590.2644534}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.713551, "market_dynamics": -0.54867, "volatility": 2.907266, "volume_expansion": 124.933122, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 7.04e-06, "high": 7.2e-06, "low": 6.95e-06, "close": 7.08e-06, "volume": 71051317962.0, "quote_volume": 503021.67518497}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.233205, "market_dynamics": -0.160624, "volatility": 2.243474, "volume_expansion": 41.196462, "expectation": {"probability": 42.417, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 7.1e-06, "high": 7.1e-06, "low": 6.87e-06, "close": 7.02e-06, "volume": 28182155561.0, "quote_volume": 196561.39555734}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.135491, "market_dynamics": 0.206716, "volatility": 2.126824, "volume_expansion": -44.421958, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 7.03e-06, "high": 7.16e-06, "low": 6.94e-06, "close": 6.99e-06, "volume": 31944465909.0, "quote_volume": 226178.37160134}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.719612, "market_dynamics": 0.543367, "volatility": 1.905749, "volume_expansion": -37.820066, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 6.98e-06, "high": 7.19e-06, "low": 6.9e-06, "close": 7.06e-06, "volume": 66706335174.0, "quote_volume": 472230.27512159}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.914273, "market_dynamics": 0.693612, "volatility": 1.876534, "volume_expansion": 26.310363, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 7.07e-06, "high": 7.29e-06, "low": 7.03e-06, "close": 7.27e-06, "volume": 35668997281.0, "quote_volume": 255564.45662416}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.037092, "market_dynamics": 0.89529, "volatility": 1.943983, "volume_expansion": -32.981206, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 7.27e-06, "high": 7.53e-06, "low": 7.2e-06, "close": 7.5e-06, "volume": 49314038686.0, "quote_volume": 362736.79029254}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.506196, "market_dynamics": 1.134669, "volatility": 1.964073, "volume_expansion": -9.550446, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 7.49e-06, "high": 7.73e-06, "low": 7.3e-06, "close": 7.37e-06, "volume": 62780831714.0, "quote_volume": 470151.16471152}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.617589, "market_dynamics": 1.309336, "volatility": 1.77727, "volume_expansion": 12.162827, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 7.39e-06, "high": 7.46e-06, "low": 6.92e-06, "close": 7.08e-06, "volume": 33699126342.0, "quote_volume": 242126.88553672}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.659428, "market_dynamics": 1.173215, "volatility": 2.086397, "volume_expansion": -39.492477, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 7.07e-06, "high": 7.14e-06, "low": 6.87e-06, "close": 7.11e-06, "volume": 26752970626.0, "quote_volume": 187655.93704607}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.335699, "market_dynamics": 1.046647, "volatility": 1.988973, "volume_expansion": -49.765385, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 7.11e-06, "high": 7.29e-06, "low": 6.94e-06, "close": 7.04e-06, "volume": 24981352747.0, "quote_volume": 176809.42868278}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.717517, "market_dynamics": 0.842008, "volatility": 1.981011, "volume_expansion": -49.31218, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 7.05e-06, "high": 7.1e-06, "low": 6.8e-06, "close": 6.87e-06, "volume": 14170420797.0, "quote_volume": 98647.43826902}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.596181, "market_dynamics": 0.54549, "volatility": 2.073905, "volume_expansion": -70.719152, "expectation": {"probability": 44.615, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.86e-06, "high": 6.91e-06, "low": 6.69e-06, "close": 6.74e-06, "volume": 21625883222.0, "quote_volume": 147327.54169574}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.654128, "market_dynamics": 0.34655, "volatility": 2.132311, "volume_expansion": -54.623819, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 6.75e-06, "high": 7.1e-06, "low": 6.68e-06, "close": 7.07e-06, "volume": 25158043421.0, "quote_volume": 173820.25583094}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.056665, "market_dynamics": 0.284135, "volatility": 2.467298, "volume_expansion": -45.630802, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 7.07e-06, "high": 7.31e-06, "low": 6.99e-06, "close": 7.25e-06, "volume": 44712038377.0, "quote_volume": 318894.17336736}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.08469, "market_dynamics": 0.385609, "volatility": 2.387307, "volume_expansion": 3.497325, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 7.25e-06, "high": 7.27e-06, "low": 7.04e-06, "close": 7.12e-06, "volume": 25812147601.0, "quote_volume": 184368.92074031}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.541312, "market_dynamics": 0.429248, "volatility": 2.440868, "volume_expansion": -35.261103, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 7.14e-06, "high": 7.16e-06, "low": 6.71e-06, "close": 6.77e-06, "volume": 33710465232.0, "quote_volume": 231426.17579268}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.571393, "market_dynamics": 0.394305, "volatility": 2.754762, "volume_expansion": -13.882736, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 6.77e-06, "high": 6.83e-06, "low": 6.61e-06, "close": 6.64e-06, "volume": 24956125294.0, "quote_volume": 167223.19707066}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.813223, "market_dynamics": 0.100095, "volatility": 2.789372, "volume_expansion": -36.878678, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 6.64e-06, "high": 6.72e-06, "low": 6.57e-06, "close": 6.65e-06, "volume": 22565288827.0, "quote_volume": 150257.98433707}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.308895, "market_dynamics": -0.347126, "volatility": 2.768953, "volume_expansion": -42.617276, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 6.64e-06, "high": 6.75e-06, "low": 6.48e-06, "close": 6.58e-06, "volume": 37244682975.0, "quote_volume": 246540.06723821}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.477857, "market_dynamics": -0.603627, "volatility": 2.609255, "volume_expansion": -5.620202, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 6.59e-06, "high": 6.81e-06, "low": 6.56e-06, "close": 6.68e-06, "volume": 23651650847.0, "quote_volume": 158172.05682634}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.849759, "market_dynamics": -0.74943, "volatility": 2.466935, "volume_expansion": -32.873443, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 6.69e-06, "high": 6.78e-06, "low": 6.55e-06, "close": 6.73e-06, "volume": 23572134590.0, "quote_volume": 156762.72819131}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.88894, "market_dynamics": -0.723269, "volatility": 2.482135, "volume_expansion": -28.265958, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 6.74e-06, "high": 6.94e-06, "low": 6.68e-06, "close": 6.8e-06, "volume": 28283357875.0, "quote_volume": 193799.9564306}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.497418, "market_dynamics": -0.563087, "volatility": 2.3332, "volume_expansion": -13.942151, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 6.8e-06, "high": 6.92e-06, "low": 6.57e-06, "close": 6.65e-06, "volume": 39631709075.0, "quote_volume": 265007.57301695}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.68347, "market_dynamics": -0.449845, "volatility": 2.376001, "volume_expansion": 19.19354, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 6.64e-06, "high": 6.89e-06, "low": 6.56e-06, "close": 6.76e-06, "volume": 24656522944.0, "quote_volume": 165898.3765112}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -5.021285, "market_dynamics": -0.2723, "volatility": 2.430042, "volume_expansion": -20.839199, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 6.76e-06, "high": 7.15e-06, "low": 6.74e-06, "close": 6.97e-06, "volume": 61993039079.0, "quote_volume": 432169.0046654}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.319426, "market_dynamics": 0.128862, "volatility": 2.495479, "volume_expansion": 90.96174, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 6.97e-06, "high": 6.98e-06, "low": 6.67e-06, "close": 6.83e-06, "volume": 35435864566.0, "quote_volume": 241622.63077416}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.294712, "market_dynamics": 0.30129, "volatility": 2.502398, "volume_expansion": 11.539875, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 6.85e-06, "high": 6.96e-06, "low": 6.68e-06, "close": 6.76e-06, "volume": 19134526513.0, "quote_volume": 131367.83425028}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.586915, "market_dynamics": 0.328757, "volatility": 2.133664, "volume_expansion": -35.328729, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 6.76e-06, "high": 7.1e-06, "low": 6.68e-06, "close": 7.07e-06, "volume": 44485976324.0, "quote_volume": 305997.88658422}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.039042, "market_dynamics": 0.656723, "volatility": 2.378424, "volume_expansion": 47.662909, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 7.09e-06, "high": 7.09e-06, "low": 6.85e-06, "close": 6.87e-06, "volume": 18504597234.0, "quote_volume": 129584.8404071}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.208951, "market_dynamics": 0.534433, "volatility": 2.443565, "volume_expansion": -37.724925, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 6.85e-06, "high": 7.09e-06, "low": 6.82e-06, "close": 6.99e-06, "volume": 20510615007.0, "quote_volume": 142173.08342786}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.121962, "market_dynamics": 0.647437, "volatility": 2.109666, "volume_expansion": -30.450694, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 6.99e-06, "high": 7.04e-06, "low": 6.86e-06, "close": 7.01e-06, "volume": 27611416629.0, "quote_volume": 192067.14534558}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.941148, "market_dynamics": 0.95602, "volatility": 2.022195, "volume_expansion": -8.458722, "expectation": {"probability": 44.058, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 7.02e-06, "high": 7.05e-06, "low": 6.9e-06, "close": 7.01e-06, "volume": 17542534609.0, "quote_volume": 122432.68314025}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.663909, "market_dynamics": 0.882357, "volatility": 2.023938, "volume_expansion": -41.444149, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 7.02e-06, "high": 7.04e-06, "low": 6.73e-06, "close": 6.75e-06, "volume": 21393771263.0, "quote_volume": 146532.2820044}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.819425, "market_dynamics": 0.840963, "volatility": 2.261567, "volume_expansion": -28.137497, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 6.77e-06, "high": 7.14e-06, "low": 6.75e-06, "close": 7.07e-06, "volume": 32246178369.0, "quote_volume": 221654.97643003}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.83906, "market_dynamics": 0.893855, "volatility": 2.531096, "volume_expansion": 10.63243, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 7.09e-06, "high": 7.1e-06, "low": 6.9e-06, "close": 6.98e-06, "volume": 33527926230.0, "quote_volume": 234385.87118597}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.263218, "market_dynamics": 0.844795, "volatility": 2.566672, "volume_expansion": 13.527302, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 6.97e-06, "high": 7.08e-06, "low": 6.89e-06, "close": 7.08e-06, "volume": 22585369241.0, "quote_volume": 157698.68659894}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.426557, "market_dynamics": 0.867672, "volatility": 2.576798, "volume_expansion": -22.056697, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 7.09e-06, "high": 7.34e-06, "low": 7.06e-06, "close": 7.29e-06, "volume": 100493520426.0, "quote_volume": 719343.28913092}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.744768, "market_dynamics": 1.215209, "volatility": 2.55864, "volume_expansion": 206.817335, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 7.29e-06, "high": 7.54e-06, "low": 7.09e-06, "close": 7.42e-06, "volume": 58712855584.0, "quote_volume": 432177.54946491}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -4.090908, "market_dynamics": 1.333197, "volatility": 2.562325, "volume_expansion": 69.88225, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 7.43e-06, "high": 7.45e-06, "low": 7.09e-06, "close": 7.15e-06, "volume": 36230192509.0, "quote_volume": 264301.49894023}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.486067, "market_dynamics": 1.335649, "volatility": 2.695296, "volume_expansion": 4.984049, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 7.13e-06, "high": 7.18e-06, "low": 6.9e-06, "close": 6.92e-06, "volume": 31790196682.0, "quote_volume": 224324.0349765}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.818039, "market_dynamics": 1.190289, "volatility": 2.783131, "volume_expansion": -8.95526, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 6.91e-06, "high": 7.14e-06, "low": 6.91e-06, "close": 7.08e-06, "volume": 23925644072.0, "quote_volume": 168715.86283529}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.891689, "market_dynamics": 0.922319, "volatility": 2.816529, "volume_expansion": -31.513418, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 7.09e-06, "high": 7.21e-06, "low": 6.99e-06, "close": 7.16e-06, "volume": 32053171766.0, "quote_volume": 227621.67822288}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.185445, "market_dynamics": 0.67343, "volatility": 2.577577, "volume_expansion": -8.740953, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 7.16e-06, "high": 7.35e-06, "low": 7.1e-06, "close": 7.1e-06, "volume": 34909254290.0, "quote_volume": 252240.55910257}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -7.896917, "market_dynamics": 0.564475, "volatility": 2.463142, "volume_expansion": 0.063335, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 7.1e-06, "high": 7.17e-06, "low": 6.96e-06, "close": 7.17e-06, "volume": 27215657588.0, "quote_volume": 191827.48826884}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.825973, "market_dynamics": 0.561586, "volatility": 2.438137, "volume_expansion": -22.274545, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 7.16e-06, "high": 7.29e-06, "low": 7.06e-06, "close": 7.17e-06, "volume": 27230585910.0, "quote_volume": 194832.57418372}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.649228, "market_dynamics": 0.466772, "volatility": 2.438625, "volume_expansion": -18.169932, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 7.17e-06, "high": 7.25e-06, "low": 7.03e-06, "close": 7.11e-06, "volume": 23470387390.0, "quote_volume": 167959.66243321}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.558335, "market_dynamics": 0.280545, "volatility": 2.452791, "volume_expansion": -28.178374, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 7.09e-06, "high": 7.16e-06, "low": 7.04e-06, "close": 7.13e-06, "volume": 12689828172.0, "quote_volume": 90172.03379748}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -7.398957, "market_dynamics": 0.164308, "volatility": 2.209781, "volume_expansion": -60.781189, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 7.12e-06, "high": 7.23e-06, "low": 6.95e-06, "close": 7.06e-06, "volume": 21866328979.0, "quote_volume": 154234.24914008}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.615526, "market_dynamics": -0.062493, "volatility": 1.876146, "volume_expansion": -29.97285, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 7.04e-06, "high": 7.14e-06, "low": 6.98e-06, "close": 7.12e-06, "volume": 13108203487.0, "quote_volume": 92389.68120837}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -4.414097, "market_dynamics": -0.213761, "volatility": 1.852154, "volume_expansion": -57.654935, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 7.11e-06, "high": 7.23e-06, "low": 6.86e-06, "close": 6.98e-06, "volume": 26986902947.0, "quote_volume": 190266.47536661}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.413032, "market_dynamics": -0.396974, "volatility": 1.891664, "volume_expansion": -13.723346, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 6.98e-06, "high": 7.03e-06, "low": 6.91e-06, "close": 6.95e-06, "volume": 11919971993.0, "quote_volume": 83045.89250141}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.364334, "market_dynamics": -0.702827, "volatility": 1.692276, "volume_expansion": -60.911619, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 6.95e-06, "high": 7.26e-06, "low": 6.94e-06, "close": 7.07e-06, "volume": 26976913160.0, "quote_volume": 191711.1866022}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.852934, "market_dynamics": -0.723792, "volatility": 1.687288, "volume_expansion": -12.88396, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 7.07e-06, "high": 7.24e-06, "low": 7.05e-06, "close": 7.21e-06, "volume": 15484473965.0, "quote_volume": 110846.18887558}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.385354, "market_dynamics": -0.626565, "volatility": 1.511686, "volume_expansion": -49.514577, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 7.21e-06, "high": 7.22e-06, "low": 7.09e-06, "close": 7.13e-06, "volume": 12099117402.0, "quote_volume": 86525.07774129}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.130891, "market_dynamics": -0.413716, "volatility": 1.260924, "volume_expansion": -59.212551, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 7.13e-06, "high": 7.28e-06, "low": 7.07e-06, "close": 7.12e-06, "volume": 20767267287.0, "quote_volume": 149143.028553}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -7.606924, "market_dynamics": -0.136135, "volatility": 1.120921, "volume_expansion": -28.452367, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 7.13e-06, "high": 7.33e-06, "low": 7.12e-06, "close": 7.29e-06, "volume": 31835199042.0, "quote_volume": 230079.22188762}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -6.453756, "market_dynamics": 0.247918, "volatility": 1.247413, "volume_expansion": 7.958806, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 7.29e-06, "high": 7.57e-06, "low": 7.25e-06, "close": 7.41e-06, "volume": 35788941517.0, "quote_volume": 265984.69778328}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.378647, "market_dynamics": 0.582676, "volatility": 1.272616, "volume_expansion": 36.322961, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 7.43e-06, "high": 7.49e-06, "low": 7.27e-06, "close": 7.4e-06, "volume": 27971944135.0, "quote_volume": 206477.06604528}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.656769, "market_dynamics": 0.878358, "volatility": 1.263035, "volume_expansion": 13.173385, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 7.42e-06, "high": 7.66e-06, "low": 7.29e-06, "close": 7.62e-06, "volume": 32931995494.0, "quote_volume": 245867.71642798}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -0.930865, "market_dynamics": 1.285631, "volatility": 1.44299, "volume_expansion": 34.136542, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 7.61e-06, "high": 7.73e-06, "low": 7.52e-06, "close": 7.57e-06, "volume": 21189729701.0, "quote_volume": 161186.73683883}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -2.063992, "market_dynamics": 1.386308, "volatility": 1.432228, "volume_expansion": -11.786925, "expectation": {"probability": 47.4682, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.56e-06, "high": 1.095e-05, "low": 7.53e-06, "close": 8.63e-06, "volume": 1348647402681.0, "quote_volume": 12773851.26121703}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 9.496902, "market_dynamics": 1.468375, "volatility": 3.767043, "volume_expansion": 1394.227544, "expectation": {"probability": 44.188, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 8.62e-06, "high": 9.01e-06, "low": 8.4e-06, "close": 8.51e-06, "volume": 251270764277.0, "quote_volume": 2180058.65232095}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 8.495061, "market_dynamics": 1.546065, "volatility": 3.787221, "volume_expansion": 148.247008, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 8.51e-06, "high": 8.63e-06, "low": 8.1e-06, "close": 8.17e-06, "volume": 125455751940.0, "quote_volume": 1050760.47139092}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 5.728079, "market_dynamics": 1.448043, "volatility": 4.035806, "volume_expansion": 18.639477, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 8.17e-06, "high": 8.62e-06, "low": 7.7e-06, "close": 7.9e-06, "volume": 124207044233.0, "quote_volume": 1014088.66932744}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 7e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": 3.763164, "market_dynamics": 1.315543, "volatility": 4.121401, "volume_expansion": 12.308074, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 7.92e-06, "high": 8.12e-06, "low": 7.8e-06, "close": 7.99e-06, "volume": 44764275672.0, "quote_volume": 357802.99148621}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 9e-06, "trend_signal": 1, "relative_strength": 2.670511, "market_dynamics": 1.062532, "volatility": 4.103154, "volume_expansion": -59.842447, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 8e-06, "high": 8.24e-06, "low": 7.4e-06, "close": 7.65e-06, "volume": 90892315758.0, "quote_volume": 708808.65677337}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 9e-06, "trend_signal": 1, "relative_strength": 0.880234, "market_dynamics": 0.696216, "volatility": 4.319368, "volume_expansion": -20.85496, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 7.64e-06, "high": 7.68e-06, "low": 7.41e-06, "close": 7.57e-06, "volume": 44453164997.0, "quote_volume": 335787.42823895}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 9e-06, "trend_signal": 1, "relative_strength": 1.117828, "market_dynamics": 0.338669, "volatility": 4.323254, "volume_expansion": -61.820126, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 7.57e-06, "high": 7.59e-06, "low": 7.05e-06, "close": 7.28e-06, "volume": 55185245324.0, "quote_volume": 409017.99668186}, "trend_line": 7e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 9e-06, "trend_signal": 1, "relative_strength": -1.802724, "market_dynamics": -0.019222, "volatility": 4.447799, "volume_expansion": -53.271189, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 7.29e-06, "high": 7.39e-06, "low": 7.17e-06, "close": 7.33e-06, "volume": 50166438010.0, "quote_volume": 365701.55762583}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.447095, "market_dynamics": -0.372197, "volatility": 4.447816, "volume_expansion": -58.177119, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 7.33e-06, "high": 7.42e-06, "low": 7.24e-06, "close": 7.27e-06, "volume": 34822665346.0, "quote_volume": 255765.68217964}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.935829, "market_dynamics": -0.60343, "volatility": 4.416944, "volume_expansion": -71.063468, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 7.29e-06, "high": 7.3e-06, "low": 7.14e-06, "close": 7.26e-06, "volume": 32796301451.0, "quote_volume": 237531.55745419}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -1.867975, "market_dynamics": -0.761198, "volatility": 4.39539, "volume_expansion": -72.981664, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 7.28e-06, "high": 7.49e-06, "low": 7.24e-06, "close": 7.43e-06, "volume": 32984379699.0, "quote_volume": 241688.88355749}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.434556, "market_dynamics": -0.780392, "volatility": 4.438234, "volume_expansion": -72.893796, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 7.43e-06, "high": 7.43e-06, "low": 7.06e-06, "close": 7.12e-06, "volume": 27376624905.0, "quote_volume": 199761.67286091}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -1.024885, "market_dynamics": -0.841667, "volatility": 4.491558, "volume_expansion": -77.611587, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 7.1e-06, "high": 7.33e-06, "low": 6.92e-06, "close": 7.25e-06, "volume": 30372181761.0, "quote_volume": 214838.96374854}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.702156, "market_dynamics": -0.829104, "volatility": 4.526337, "volume_expansion": -75.346051, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 7.24e-06, "high": 7.26e-06, "low": 6.92e-06, "close": 7.05e-06, "volume": 25984957342.0, "quote_volume": 184669.33836533}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.679342, "market_dynamics": -0.901607, "volatility": 2.2555, "volume_expansion": -78.951857, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 7.05e-06, "high": 7.17e-06, "low": 6.97e-06, "close": 7.03e-06, "volume": 24859870131.0, "quote_volume": 176219.96301186}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.077069, "market_dynamics": -1.02292, "volatility": 2.274059, "volume_expansion": -79.806143, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 7.03e-06, "high": 7.11e-06, "low": 6.87e-06, "close": 6.93e-06, "volume": 29547354998.0, "quote_volume": 206039.77178772}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -3.467189, "market_dynamics": -1.095535, "volatility": 2.151856, "volume_expansion": -75.937464, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 6.93e-06, "high": 7e-06, "low": 6.79e-06, "close": 6.87e-06, "volume": 22738515189.0, "quote_volume": 156428.45072559}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.267296, "market_dynamics": -1.22834, "volatility": 2.067045, "volume_expansion": -81.442847, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 6.88e-06, "high": 6.91e-06, "low": 6.6e-06, "close": 6.8e-06, "volume": 55232868810.0, "quote_volume": 370122.05428309}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -2.054202, "market_dynamics": -1.270717, "volatility": 1.982655, "volume_expansion": -55.330341, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 6.8e-06, "high": 6.92e-06, "low": 6.69e-06, "close": 6.82e-06, "volume": 22015304363.0, "quote_volume": 150156.60989433}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -1.446829, "market_dynamics": -1.344477, "volatility": 1.808178, "volume_expansion": -82.201034, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 6.82e-06, "high": 7e-06, "low": 6.81e-06, "close": 6.91e-06, "volume": 18725505746.0, "quote_volume": 129537.69087488}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -0.655065, "market_dynamics": -1.357055, "volatility": 1.886192, "volume_expansion": -67.258853, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 6.89e-06, "high": 7.02e-06, "low": 6.8e-06, "close": 6.94e-06, "volume": 16429285135.0, "quote_volume": 113443.4964049}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.125505, "market_dynamics": -1.229767, "volatility": 1.677753, "volume_expansion": -63.852358, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 6.94e-06, "high": 6.96e-06, "low": 6.75e-06, "close": 6.87e-06, "volume": 43651708931.0, "quote_volume": 298088.71327455}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 2.257377, "market_dynamics": -1.100677, "volatility": 1.661326, "volume_expansion": 5.540116, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 6.87e-06, "high": 6.87e-06, "low": 6.27e-06, "close": 6.39e-06, "volume": 30125193068.0, "quote_volume": 198366.69504393}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 1.740086, "market_dynamics": -1.033219, "volatility": 2.368588, "volume_expansion": -17.816941, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 6.4e-06, "high": 6.55e-06, "low": 6.2e-06, "close": 6.33e-06, "volume": 32033292836.0, "quote_volume": 205600.02793345}, "trend_line": 7e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 4.828438, "market_dynamics": -1.009797, "volatility": 2.359413, "volume_expansion": -11.067195, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 6.34e-06, "high": 6.38e-06, "low": 5.83e-06, "close": 6.04e-06, "volume": 53970606409.0, "quote_volume": 327714.90481716}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 0.437327, "market_dynamics": -1.115718, "volatility": 2.344032, "volume_expansion": 57.930826, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 6.03e-06, "high": 6.06e-06, "low": 5.31e-06, "close": 5.47e-06, "volume": 51221075840.0, "quote_volume": 289329.43112209}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -4.736851, "market_dynamics": -1.220162, "volatility": 3.063938, "volume_expansion": 48.415398, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 5.47e-06, "high": 5.54e-06, "low": 5.11e-06, "close": 5.4e-06, "volume": 46064277883.0, "quote_volume": 246733.7696857}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.575661, "market_dynamics": -1.22873, "volatility": 2.900267, "volume_expansion": 35.260705, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 5.41e-06, "high": 5.58e-06, "low": 5.29e-06, "close": 5.44e-06, "volume": 38225047659.0, "quote_volume": 208103.0099095}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.343797, "market_dynamics": -1.260657, "volatility": 2.977178, "volume_expansion": 14.244951, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 5.44e-06, "high": 5.6e-06, "low": 5.33e-06, "close": 5.51e-06, "volume": 35018552389.0, "quote_volume": 192020.10061472}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.631219, "market_dynamics": -1.281814, "volatility": 3.060181, "volume_expansion": 4.630923, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 5.51e-06, "high": 5.51e-06, "low": 5.25e-06, "close": 5.35e-06, "volume": 43309762593.0, "quote_volume": 233088.6711558}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.202352, "market_dynamics": -1.28427, "volatility": 3.075158, "volume_expansion": 27.402945, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 5.36e-06, "high": 5.39e-06, "low": 5.16e-06, "close": 5.26e-06, "volume": 27113022529.0, "quote_volume": 143194.69089877}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.282753, "market_dynamics": -1.347284, "volatility": 3.064958, "volume_expansion": -19.547719, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 5.26e-06, "high": 5.48e-06, "low": 5.23e-06, "close": 5.43e-06, "volume": 34625440344.0, "quote_volume": 185168.9186404}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.314336, "market_dynamics": -1.270723, "volatility": 3.330343, "volume_expansion": 1.650606, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 5.44e-06, "high": 5.55e-06, "low": 5.33e-06, "close": 5.4e-06, "volume": 26343871416.0, "quote_volume": 143425.616846}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.587555, "market_dynamics": -1.228487, "volatility": 3.304136, "volume_expansion": -22.201743, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 5.41e-06, "high": 5.52e-06, "low": 5.4e-06, "close": 5.51e-06, "volume": 14436827370.0, "quote_volume": 78975.89054003}, "trend_line": 7e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.89424, "market_dynamics": -1.16351, "volatility": 3.354156, "volume_expansion": -56.625804, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 5.52e-06, "high": 5.59e-06, "low": 5.35e-06, "close": 5.59e-06, "volume": 15486901268.0, "quote_volume": 84716.73052561}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.262762, "market_dynamics": -0.907701, "volatility": 3.406894, "volume_expansion": -52.806457, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 5.59e-06, "high": 5.96e-06, "low": 5.54e-06, "close": 5.72e-06, "volume": 33446511388.0, "quote_volume": 190118.32375279}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.830577, "market_dynamics": -0.573551, "volatility": 3.544784, "volume_expansion": 1.320278, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 5.71e-06, "high": 5.79e-06, "low": 5.55e-06, "close": 5.7e-06, "volume": 21559775663.0, "quote_volume": 122455.13901949}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.138509, "market_dynamics": -0.195858, "volatility": 3.167564, "volume_expansion": -34.571666, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 5.71e-06, "high": 5.88e-06, "low": 5.54e-06, "close": 5.64e-06, "volume": 23520059026.0, "quote_volume": 133677.09009493}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.385106, "market_dynamics": 0.148252, "volatility": 3.168155, "volume_expansion": -25.0144, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 5.64e-06, "high": 5.68e-06, "low": 5.31e-06, "close": 5.43e-06, "volume": 23946058212.0, "quote_volume": 130727.3527744}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.566113, "market_dynamics": 0.34995, "volatility": 3.101413, "volume_expansion": -23.890496, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 5.42e-06, "high": 5.45e-06, "low": 5.3e-06, "close": 5.36e-06, "volume": 15656937808.0, "quote_volume": 83984.2808389}, "trend_line": 6e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.451011, "market_dynamics": 0.342886, "volatility": 1.964972, "volume_expansion": -49.99255, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 5.37e-06, "high": 5.56e-06, "low": 5.32e-06, "close": 5.48e-06, "volume": 22845789568.0, "quote_volume": 124103.5743184}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.366118, "market_dynamics": 0.382858, "volatility": 2.025377, "volume_expansion": -27.77185, "expectation": {"probability": 44.287, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 5.48e-06, "high": 5.5e-06, "low": 5.34e-06, "close": 5.34e-06, "volume": 20321797744.0, "quote_volume": 110517.23220381}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.198524, "market_dynamics": 0.361708, "volatility": 2.129063, "volume_expansion": -33.291411, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 5.36e-06, "high": 5.51e-06, "low": 5.32e-06, "close": 5.36e-06, "volume": 20863439692.0, "quote_volume": 112895.31328745}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.74676, "market_dynamics": 0.358467, "volatility": 2.099075, "volume_expansion": -30.45625, "expectation": {"probability": 43.649, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 5.36e-06, "high": 5.37e-06, "low": 5.14e-06, "close": 5.19e-06, "volume": 24502415271.0, "quote_volume": 128807.30018709}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.661985, "market_dynamics": 0.356603, "volatility": 2.12492, "volume_expansion": -17.288378, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 5.2e-06, "high": 5.28e-06, "low": 4.85e-06, "close": 5.06e-06, "volume": 31220362246.0, "quote_volume": 159087.64952225}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.38558, "market_dynamics": 0.280972, "volatility": 2.176016, "volume_expansion": 9.597444, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 5.06e-06, "high": 5.17e-06, "low": 4.76e-06, "close": 4.96e-06, "volume": 29096347296.0, "quote_volume": 145186.43642614}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.150474, "market_dynamics": 0.129541, "volatility": 1.985312, "volume_expansion": 6.267996, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 4.95e-06, "high": 5.18e-06, "low": 4.82e-06, "close": 5.1e-06, "volume": 30305413336.0, "quote_volume": 152200.45712142}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.954828, "market_dynamics": 0.054837, "volatility": 2.175281, "volume_expansion": 13.963472, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 5.1e-06, "high": 5.38e-06, "low": 5.07e-06, "close": 5.1e-06, "volume": 36718964814.0, "quote_volume": 190535.13305732}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.730612, "market_dynamics": -0.005834, "volatility": 2.074277, "volume_expansion": 38.473756, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 5.1e-06, "high": 6.47e-06, "low": 5.1e-06, "close": 5.41e-06, "volume": 561244175239.0, "quote_volume": 3207405.6071201}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -0.275181, "market_dynamics": 0.204754, "volatility": 2.651737, "volume_expansion": 962.395165, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 5.41e-06, "high": 5.42e-06, "low": 5.11e-06, "close": 5.17e-06, "volume": 124176221372.0, "quote_volume": 649260.53532599}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.595732, "market_dynamics": 0.357575, "volatility": 2.761497, "volume_expansion": 118.345191, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 5.18e-06, "high": 5.32e-06, "low": 4.87e-06, "close": 4.93e-06, "volume": 105227316239.0, "quote_volume": 528011.80346154}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.275711, "market_dynamics": 0.301638, "volatility": 2.940127, "volume_expansion": 73.136081, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 4.94e-06, "high": 5.21e-06, "low": 4.82e-06, "close": 5.18e-06, "volume": 67137105435.0, "quote_volume": 337443.76594697}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.466561, "market_dynamics": 0.396732, "volatility": 3.327952, "volume_expansion": 7.586662, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 5.17e-06, "high": 5.37e-06, "low": 5.08e-06, "close": 5.22e-06, "volume": 33062339059.0, "quote_volume": 171014.28705885}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.743504, "market_dynamics": 0.299129, "volatility": 3.221537, "volume_expansion": -47.301555, "expectation": {"probability": 41.995, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 5.22e-06, "high": 5.52e-06, "low": 5.1e-06, "close": 5.39e-06, "volume": 75521399813.0, "quote_volume": 401471.61241928}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.949798, "market_dynamics": 0.507303, "volatility": 3.325807, "volume_expansion": 14.786434, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 5.39e-06, "high": 5.47e-06, "low": 5.32e-06, "close": 5.4e-06, "volume": 20071733988.0, "quote_volume": 108058.70739862}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -4.337159, "market_dynamics": 0.824101, "volatility": 3.272881, "volume_expansion": -69.598512, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 5.39e-06, "high": 5.56e-06, "low": 5.22e-06, "close": 5.35e-06, "volume": 55356572486.0, "quote_volume": 296833.07901974}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.68259, "market_dynamics": 1.003477, "volatility": 3.210188, "volume_expansion": -17.523152, "expectation": {"probability": 44.328, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 5.35e-06, "high": 5.46e-06, "low": 5.17e-06, "close": 5.31e-06, "volume": 36009387326.0, "quote_volume": 191190.66922407}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -6.683257, "market_dynamics": 1.090036, "volatility": 3.215454, "volume_expansion": -46.920275, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 5.31e-06, "high": 5.32e-06, "low": 5.13e-06, "close": 5.16e-06, "volume": 24256637152.0, "quote_volume": 127010.52903493}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.041824, "market_dynamics": 1.009403, "volatility": 3.192298, "volume_expansion": -64.263845, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 5.15e-06, "high": 5.17e-06, "low": 5.01e-06, "close": 5.09e-06, "volume": 20148763988.0, "quote_volume": 102362.27140676}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.478733, "market_dynamics": 0.93355, "volatility": 3.140993, "volume_expansion": -70.232515, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 5.1e-06, "high": 5.17e-06, "low": 5.07e-06, "close": 5.11e-06, "volume": 13100812816.0, "quote_volume": 67038.97107577}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.208714, "market_dynamics": 0.846034, "volatility": 3.088427, "volume_expansion": -80.608439, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 5.1e-06, "high": 5.24e-06, "low": 5.08e-06, "close": 5.17e-06, "volume": 19916478267.0, "quote_volume": 102972.32125061}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -8.197965, "market_dynamics": 0.781165, "volatility": 3.019148, "volume_expansion": -70.455977, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 5.17e-06, "high": 5.41e-06, "low": 5.15e-06, "close": 5.16e-06, "volume": 21006303831.0, "quote_volume": 109626.96437342}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -7.625229, "market_dynamics": 0.742978, "volatility": 3.020211, "volume_expansion": -68.855146, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 5.14e-06, "high": 5.21e-06, "low": 5.04e-06, "close": 5.05e-06, "volume": 21006823656.0, "quote_volume": 108038.00503433}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -9.209046, "market_dynamics": 0.508929, "volatility": 2.571851, "volume_expansion": -68.857685, "expectation": {"probability": 43.891, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 5.05e-06, "high": 8.5e-06, "low": 5.05e-06, "close": 6.71e-06, "volume": 1943529475919.0, "quote_volume": 12973013.67813234}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 23.069154, "market_dynamics": 0.74182, "volatility": 8.81625, "volume_expansion": 1089.389531, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 6.7e-06, "high": 6.93e-06, "low": 5.71e-06, "close": 5.78e-06, "volume": 539400523468.0, "quote_volume": 3279671.38226712}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.721045, "market_dynamics": 0.913196, "volatility": 9.611517, "volume_expansion": 185.677278, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 5.78e-06, "high": 7.7e-06, "low": 5.59e-06, "close": 6.62e-06, "volume": 1145083174109.0, "quote_volume": 7668746.50613809}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 16.745416, "market_dynamics": 1.176008, "volatility": 10.152841, "volume_expansion": 368.118449, "expectation": {"probability": 40.062, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 6.62e-06, "high": 6.99e-06, "low": 6.21e-06, "close": 6.31e-06, "volume": 291575575173.0, "quote_volume": 1914184.80577887}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 12.696516, "market_dynamics": 1.554696, "volatility": 10.304646, "volume_expansion": 13.155238, "expectation": {"probability": 41.419, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 6.31e-06, "high": 9.03e-06, "low": 6.2e-06, "close": 8.24e-06, "volume": 1318928773200.0, "quote_volume": 10297369.52362017}, "trend_line": 5e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 45.730818, "market_dynamics": 1.554696, "volatility": 12.699458, "volume_expansion": 309.875091, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 8.23e-06, "high": 1.043e-05, "low": 7.61e-06, "close": 8.73e-06, "volume": 1380935174517.0, "quote_volume": 12624568.58720829}, "trend_line": 6e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 50.85756, "market_dynamics": 1.626947, "volatility": 12.66939, "volume_expansion": 280.661451, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 8.73e-06, "high": 9.59e-06, "low": 8.09e-06, "close": 8.11e-06, "volume": 685472684353.0, "quote_volume": 5936892.01061524}, "trend_line": 6e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 39.396411, "market_dynamics": 1.55223, "volatility": 12.944679, "volume_expansion": 75.385664, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 8.11e-06, "high": 8.42e-06, "low": 7.64e-06, "close": 7.72e-06, "volume": 301270574408.0, "quote_volume": 2388269.57237132}, "trend_line": 6e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 30.896126, "market_dynamics": 1.482615, "volatility": 13.08711, "volume_expansion": -24.802581, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 7.72e-06, "high": 7.72e-06, "low": 6.95e-06, "close": 6.96e-06, "volume": 122687631143.0, "quote_volume": 891515.62648182}, "trend_line": 6e-06, "activity_lines": {"activity_5": 8e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 15.907393, "market_dynamics": 1.175155, "volatility": 13.448077, "volume_expansion": -69.587891, "expectation": {"probability": 40.8481, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 8.11e-06, "high": 8.42e-06, "low": 6.95e-06, "close": 6.96e-06, "volume": 423958205551.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 5.05e-06, "high": 1.043e-05, "low": 5.05e-06, "close": 8.11e-06, "volume": 7304925380739.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 5.35e-06, "high": 5.46e-06, "low": 5.01e-06, "close": 5.05e-06, "volume": 155445207036.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 5.41e-06, "high": 5.56e-06, "low": 4.82e-06, "close": 5.35e-06, "volume": 480552688392.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 5.36e-06, "high": 6.47e-06, "low": 4.76e-06, "close": 5.41e-06, "volume": 733951117894.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 5.59e-06, "high": 5.96e-06, "low": 5.3e-06, "close": 5.34e-06, "volume": 161296929409.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 5.44e-06, "high": 5.6e-06, "low": 5.16e-06, "close": 5.59e-06, "volume": 196334377909.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 6.94e-06, "high": 6.96e-06, "low": 5.11e-06, "close": 5.44e-06, "volume": 295291202626.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 7.05e-06, "high": 7.17e-06, "low": 6.6e-06, "close": 6.94e-06, "volume": 189548704372.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 7.29e-06, "high": 7.49e-06, "low": 6.92e-06, "close": 7.05e-06, "volume": 234503548514.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 8.62e-06, "high": 9.01e-06, "low": 7.05e-06, "close": 7.28e-06, "volume": 736228562201.0, "summary": "XEC closed the week at 0.0000 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 7.13e-06, "high": 1.095e-05, "low": 7.07e-06, "close": 8.63e-06, "volume": 1519132479857.0, "summary": "XEC closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xec/", "disclaimer": "Educational and research use only. Not financial advice."}