{"asset": {"symbol": "XLM", "name": "XLM", "quote": "USDT"}, "latest_snapshot": {"symbol": "XLM", "captured_at": "2026-07-21T07:21:50.748412+00:00", "price": 0.1903, "price_change_percent": 2.92, "high_24h": 0.191, "low_24h": 0.1849, "volume_24h": 60975009.0, "quote_volume_24h": 11470242.4491, "page_url": "https://sharemaestro.com/crypto/xlm/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.1903, "start": 0.1853, "high": 0.1908, "low": 0.1852, "window_change": 0.005, "window_change_percent": 2.698327037236913, "last_updated": "2026-07-21T07:21:50.748412+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.768457+00:00", "price": 0.1853, "price_change_percent": -0.697, "quote_volume_24h": 10229408.1552}, {"captured_at": "2026-07-20T07:31:42.772230+00:00", "price": 0.1855, "price_change_percent": -0.696, "quote_volume_24h": 10239610.4293}, {"captured_at": "2026-07-20T07:36:42.741533+00:00", "price": 0.1857, "price_change_percent": -0.589, "quote_volume_24h": 10370503.2371}, {"captured_at": "2026-07-20T07:41:42.740005+00:00", "price": 0.1856, "price_change_percent": -0.589, "quote_volume_24h": 10214025.3065}, {"captured_at": "2026-07-20T07:46:42.710015+00:00", "price": 0.1856, "price_change_percent": -0.589, "quote_volume_24h": 10222450.2491}, {"captured_at": "2026-07-20T07:51:42.868221+00:00", "price": 0.1854, "price_change_percent": -0.643, "quote_volume_24h": 10227287.9185}, {"captured_at": "2026-07-20T07:56:43.172025+00:00", "price": 0.1857, "price_change_percent": -0.429, "quote_volume_24h": 10012175.1688}, {"captured_at": "2026-07-20T08:02:12.566808+00:00", "price": 0.1859, "price_change_percent": -0.215, "quote_volume_24h": 10050411.882}, {"captured_at": "2026-07-20T08:06:42.705503+00:00", "price": 0.1855, "price_change_percent": -0.536, "quote_volume_24h": 10126879.3585}, {"captured_at": "2026-07-20T08:11:42.798080+00:00", "price": 0.1856, "price_change_percent": -0.429, "quote_volume_24h": 10124024.3349}, {"captured_at": "2026-07-20T08:16:42.748955+00:00", "price": 0.1858, "price_change_percent": -0.535, "quote_volume_24h": 10063215.7922}, {"captured_at": "2026-07-20T08:21:43.218605+00:00", "price": 0.1858, "price_change_percent": -0.429, "quote_volume_24h": 9848903.6757}, {"captured_at": "2026-07-20T08:26:42.888220+00:00", "price": 0.1859, "price_change_percent": -0.588, "quote_volume_24h": 9858953.9318}, {"captured_at": "2026-07-20T08:31:42.750474+00:00", "price": 0.1858, "price_change_percent": -0.642, "quote_volume_24h": 9904774.5802}, {"captured_at": "2026-07-20T08:36:42.769407+00:00", "price": 0.1856, "price_change_percent": -0.589, "quote_volume_24h": 10015107.3671}, {"captured_at": "2026-07-20T08:41:42.832216+00:00", "price": 0.1855, "price_change_percent": -0.802, "quote_volume_24h": 10107937.4442}, {"captured_at": "2026-07-20T08:46:42.769970+00:00", "price": 0.1854, "price_change_percent": -0.962, "quote_volume_24h": 10035792.8757}, {"captured_at": "2026-07-20T08:51:43.017284+00:00", "price": 0.1856, "price_change_percent": -0.908, "quote_volume_24h": 10042681.8202}, {"captured_at": "2026-07-20T08:56:42.979838+00:00", "price": 0.1858, "price_change_percent": -0.695, "quote_volume_24h": 10066453.9001}, {"captured_at": "2026-07-20T09:01:42.823866+00:00", "price": 0.186, "price_change_percent": -0.641, "quote_volume_24h": 10213502.4787}, {"captured_at": "2026-07-20T09:07:16.621317+00:00", "price": 0.1858, "price_change_percent": -0.748, "quote_volume_24h": 10175856.6281}, {"captured_at": "2026-07-20T09:11:42.849814+00:00", "price": 0.1861, "price_change_percent": -0.481, "quote_volume_24h": 10192633.7842}, {"captured_at": "2026-07-20T09:16:42.828265+00:00", "price": 0.1867, "price_change_percent": -0.107, "quote_volume_24h": 10216370.4759}, {"captured_at": "2026-07-20T09:21:43.268248+00:00", "price": 0.1869, "price_change_percent": 0.161, "quote_volume_24h": 10237022.9458}, {"captured_at": "2026-07-20T09:26:44.830058+00:00", "price": 0.1868, "price_change_percent": 0.0, "quote_volume_24h": 10233288.8732}, {"captured_at": "2026-07-20T09:31:42.818309+00:00", "price": 0.1868, "price_change_percent": 0.0, "quote_volume_24h": 10238263.3903}, {"captured_at": "2026-07-20T09:36:42.862933+00:00", "price": 0.1874, "price_change_percent": 0.16, "quote_volume_24h": 10546448.4493}, {"captured_at": "2026-07-20T09:41:42.803560+00:00", "price": 0.1872, "price_change_percent": 0.107, "quote_volume_24h": 10553915.8944}, {"captured_at": "2026-07-20T09:46:42.861962+00:00", "price": 0.1874, "price_change_percent": 0.214, "quote_volume_24h": 10569616.2044}, {"captured_at": "2026-07-20T09:51:42.788461+00:00", "price": 0.1873, "price_change_percent": -0.053, "quote_volume_24h": 10596387.525}, {"captured_at": "2026-07-20T09:56:42.843320+00:00", "price": 0.1871, "price_change_percent": 0.107, "quote_volume_24h": 10669377.4157}, {"captured_at": "2026-07-20T10:01:42.778779+00:00", "price": 0.1869, "price_change_percent": 0.0, "quote_volume_24h": 10675200.0835}, {"captured_at": "2026-07-20T10:06:42.846537+00:00", "price": 0.1867, "price_change_percent": -0.214, "quote_volume_24h": 10679195.5748}, {"captured_at": "2026-07-20T10:12:13.710097+00:00", "price": 0.187, "price_change_percent": -0.16, "quote_volume_24h": 10663917.6254}, {"captured_at": "2026-07-20T10:16:42.889445+00:00", "price": 0.187, "price_change_percent": -0.053, "quote_volume_24h": 10665581.58}, {"captured_at": "2026-07-20T10:21:42.828727+00:00", "price": 0.1872, "price_change_percent": 0.0, "quote_volume_24h": 10707610.8135}, {"captured_at": "2026-07-20T10:26:42.856472+00:00", "price": 0.1873, "price_change_percent": 0.107, "quote_volume_24h": 10718142.3103}, {"captured_at": "2026-07-20T10:31:42.811875+00:00", "price": 0.1871, "price_change_percent": -0.053, "quote_volume_24h": 10726140.5394}, {"captured_at": "2026-07-20T10:36:43.217628+00:00", "price": 0.1872, "price_change_percent": -0.107, "quote_volume_24h": 10737161.401}, {"captured_at": "2026-07-20T10:41:42.881937+00:00", "price": 0.1871, "price_change_percent": -0.107, "quote_volume_24h": 10753518.6704}, {"captured_at": "2026-07-20T10:46:42.938029+00:00", "price": 0.1872, "price_change_percent": -0.266, "quote_volume_24h": 10753097.4842}, {"captured_at": "2026-07-20T10:51:42.832523+00:00", "price": 0.187, "price_change_percent": -0.213, "quote_volume_24h": 10747506.3929}, {"captured_at": "2026-07-20T10:56:42.825351+00:00", "price": 0.187, "price_change_percent": -0.267, "quote_volume_24h": 10762659.2763}, {"captured_at": "2026-07-20T11:01:42.826081+00:00", "price": 0.1868, "price_change_percent": -0.267, "quote_volume_24h": 10768645.7272}, {"captured_at": "2026-07-20T11:06:42.790588+00:00", "price": 0.1867, "price_change_percent": -0.85, "quote_volume_24h": 10809640.1152}, {"captured_at": "2026-07-20T11:11:42.840938+00:00", "price": 0.1865, "price_change_percent": -1.008, "quote_volume_24h": 10756360.5519}, {"captured_at": "2026-07-20T11:17:15.318841+00:00", "price": 0.1871, "price_change_percent": -0.426, "quote_volume_24h": 10767768.392}, {"captured_at": "2026-07-20T11:21:42.835476+00:00", "price": 0.1874, "price_change_percent": -0.372, "quote_volume_24h": 10768919.6754}, {"captured_at": "2026-07-20T11:32:55.483577+00:00", "price": 0.1882, "price_change_percent": 0.053, "quote_volume_24h": 10860948.3282}, {"captured_at": "2026-07-20T11:36:42.987717+00:00", "price": 0.1889, "price_change_percent": 0.372, "quote_volume_24h": 10913125.8449}, {"captured_at": "2026-07-20T11:41:43.020461+00:00", "price": 0.1888, "price_change_percent": 0.319, "quote_volume_24h": 10944070.7041}, {"captured_at": "2026-07-20T11:46:43.273096+00:00", "price": 0.1889, "price_change_percent": 0.372, "quote_volume_24h": 10984399.3006}, {"captured_at": "2026-07-20T11:51:43.076402+00:00", "price": 0.1889, "price_change_percent": 0.159, "quote_volume_24h": 10994523.5538}, {"captured_at": "2026-07-20T11:56:43.057156+00:00", "price": 0.189, "price_change_percent": 0.372, "quote_volume_24h": 10987255.2312}, {"captured_at": "2026-07-20T12:01:43.120970+00:00", "price": 0.1888, "price_change_percent": 0.426, "quote_volume_24h": 10987725.3768}, {"captured_at": "2026-07-20T12:06:43.549588+00:00", "price": 0.1885, "price_change_percent": -0.106, "quote_volume_24h": 11064061.8104}, {"captured_at": "2026-07-20T12:11:43.157288+00:00", "price": 0.1885, "price_change_percent": 0.266, "quote_volume_24h": 11056246.3436}, {"captured_at": "2026-07-20T12:16:43.180034+00:00", "price": 0.1885, "price_change_percent": -0.159, "quote_volume_24h": 10876783.7415}, {"captured_at": "2026-07-20T12:22:13.822704+00:00", "price": 0.1883, "price_change_percent": -0.265, "quote_volume_24h": 10810426.3718}, {"captured_at": "2026-07-20T12:26:43.207200+00:00", "price": 0.1883, "price_change_percent": -0.999, "quote_volume_24h": 10463875.2439}, {"captured_at": "2026-07-20T12:31:43.262605+00:00", "price": 0.1882, "price_change_percent": -1.363, "quote_volume_24h": 10286740.8779}, {"captured_at": "2026-07-20T12:36:43.271045+00:00", "price": 0.1882, "price_change_percent": -1.155, "quote_volume_24h": 10146462.1472}, {"captured_at": "2026-07-20T12:41:43.322667+00:00", "price": 0.1878, "price_change_percent": -2.086, "quote_volume_24h": 10009846.3953}, {"captured_at": "2026-07-20T12:46:43.605319+00:00", "price": 0.1879, "price_change_percent": -1.313, "quote_volume_24h": 9853463.2254}, {"captured_at": "2026-07-20T12:51:43.375247+00:00", "price": 0.1879, "price_change_percent": -1.313, "quote_volume_24h": 9833092.9094}, {"captured_at": "2026-07-20T12:56:43.422759+00:00", "price": 0.1878, "price_change_percent": -1.21, "quote_volume_24h": 9822737.6205}, {"captured_at": "2026-07-20T13:01:43.503662+00:00", "price": 0.1879, "price_change_percent": -1.468, "quote_volume_24h": 9832052.8502}, {"captured_at": "2026-07-20T13:06:43.706924+00:00", "price": 0.1874, "price_change_percent": -1.42, "quote_volume_24h": 9824554.54}, {"captured_at": "2026-07-20T13:11:43.544218+00:00", "price": 0.1874, "price_change_percent": -1.368, "quote_volume_24h": 9834107.1472}, {"captured_at": "2026-07-20T13:16:43.549892+00:00", "price": 0.187, "price_change_percent": -1.319, "quote_volume_24h": 9809497.5644}, {"captured_at": "2026-07-20T13:21:43.629520+00:00", "price": 0.187, "price_change_percent": -1.371, "quote_volume_24h": 9788382.6067}, {"captured_at": "2026-07-20T13:27:15.619104+00:00", "price": 0.1868, "price_change_percent": -1.632, "quote_volume_24h": 9790096.589}, {"captured_at": "2026-07-20T13:31:43.653013+00:00", "price": 0.1871, "price_change_percent": -1.474, "quote_volume_24h": 9871204.2309}, {"captured_at": "2026-07-20T13:36:43.979227+00:00", "price": 0.1873, "price_change_percent": -1.628, "quote_volume_24h": 9855500.5047}, {"captured_at": "2026-07-20T13:41:43.871854+00:00", "price": 0.1871, "price_change_percent": -1.785, "quote_volume_24h": 9849570.5418}, {"captured_at": "2026-07-20T13:46:43.811983+00:00", "price": 0.1869, "price_change_percent": -2.198, "quote_volume_24h": 9825652.1474}, {"captured_at": "2026-07-20T13:51:43.896758+00:00", "price": 0.1871, "price_change_percent": -2.093, "quote_volume_24h": 9847812.2123}, {"captured_at": "2026-07-20T13:56:43.894987+00:00", "price": 0.1867, "price_change_percent": -2.405, "quote_volume_24h": 9971839.3997}, {"captured_at": "2026-07-20T14:01:44.383791+00:00", "price": 0.186, "price_change_percent": -2.516, "quote_volume_24h": 10013655.0126}, {"captured_at": "2026-07-20T14:06:44.386532+00:00", "price": 0.1862, "price_change_percent": -2.513, "quote_volume_24h": 10028049.0513}, {"captured_at": "2026-07-20T14:11:44.309439+00:00", "price": 0.186, "price_change_percent": -2.771, "quote_volume_24h": 10045742.1498}, {"captured_at": "2026-07-20T14:16:44.395213+00:00", "price": 0.1859, "price_change_percent": -2.568, "quote_volume_24h": 10155522.3357}, {"captured_at": "2026-07-20T14:21:44.062551+00:00", "price": 0.1852, "price_change_percent": -2.884, "quote_volume_24h": 10478841.2339}, {"captured_at": "2026-07-20T14:26:44.648865+00:00", "price": 0.1862, "price_change_percent": -2.052, "quote_volume_24h": 10484694.8711}, {"captured_at": "2026-07-20T14:32:15.354880+00:00", "price": 0.1863, "price_change_percent": -1.999, "quote_volume_24h": 10501149.9816}, {"captured_at": "2026-07-20T14:36:45.540185+00:00", "price": 0.1859, "price_change_percent": -2.261, "quote_volume_24h": 10487926.7235}, {"captured_at": "2026-07-20T14:41:45.346092+00:00", "price": 0.1862, "price_change_percent": -2.052, "quote_volume_24h": 10487223.1994}, {"captured_at": "2026-07-20T14:46:44.705968+00:00", "price": 0.1865, "price_change_percent": -1.945, "quote_volume_24h": 10482919.9692}, {"captured_at": "2026-07-20T14:51:44.745721+00:00", "price": 0.1861, "price_change_percent": -2.514, "quote_volume_24h": 10453850.1589}, {"captured_at": "2026-07-20T14:56:44.299081+00:00", "price": 0.1862, "price_change_percent": -2.462, "quote_volume_24h": 10402920.4369}, {"captured_at": "2026-07-20T15:01:44.318583+00:00", "price": 0.1867, "price_change_percent": -2.354, "quote_volume_24h": 10389244.9849}, {"captured_at": "2026-07-20T15:06:44.356397+00:00", "price": 0.1876, "price_change_percent": -1.677, "quote_volume_24h": 10435052.2149}, {"captured_at": "2026-07-20T15:11:44.334351+00:00", "price": 0.188, "price_change_percent": -1.725, "quote_volume_24h": 10470948.9379}, {"captured_at": "2026-07-20T15:16:44.598430+00:00", "price": 0.1885, "price_change_percent": -1.515, "quote_volume_24h": 10471984.8187}, {"captured_at": "2026-07-20T15:21:44.516417+00:00", "price": 0.1884, "price_change_percent": -1.619, "quote_volume_24h": 10444667.6858}, {"captured_at": "2026-07-20T15:26:44.669058+00:00", "price": 0.1882, "price_change_percent": -1.723, "quote_volume_24h": 10404398.4654}, {"captured_at": "2026-07-20T15:31:46.333198+00:00", "price": 0.1885, "price_change_percent": -0.946, "quote_volume_24h": 10408537.6339}, {"captured_at": "2026-07-20T15:43:00.080333+00:00", "price": 0.1885, "price_change_percent": -0.894, "quote_volume_24h": 10308944.031}, {"captured_at": "2026-07-20T15:47:15.875289+00:00", "price": 0.1893, "price_change_percent": -0.473, "quote_volume_24h": 10364160.8734}, {"captured_at": "2026-07-20T15:51:45.384208+00:00", "price": 0.1888, "price_change_percent": -0.788, "quote_volume_24h": 10362985.5471}, {"captured_at": "2026-07-20T15:56:44.800801+00:00", "price": 0.1896, "price_change_percent": -0.472, "quote_volume_24h": 10642747.803}, {"captured_at": "2026-07-20T16:01:44.741117+00:00", "price": 0.1891, "price_change_percent": -0.369, "quote_volume_24h": 10688733.0536}, {"captured_at": "2026-07-20T16:06:45.118955+00:00", "price": 0.1893, "price_change_percent": -0.63, "quote_volume_24h": 10673350.6424}, {"captured_at": "2026-07-20T16:11:44.789696+00:00", "price": 0.1898, "price_change_percent": 0.053, "quote_volume_24h": 10706860.4324}, {"captured_at": "2026-07-20T16:16:44.817398+00:00", "price": 0.1899, "price_change_percent": 0.0, "quote_volume_24h": 10780597.6044}, {"captured_at": "2026-07-20T16:21:44.779857+00:00", "price": 0.1893, "price_change_percent": -0.473, "quote_volume_24h": 10804780.7983}, {"captured_at": "2026-07-20T16:26:45.063136+00:00", "price": 0.1898, "price_change_percent": -0.21, "quote_volume_24h": 10745320.9842}, {"captured_at": "2026-07-20T16:31:44.938759+00:00", "price": 0.1894, "price_change_percent": -0.421, "quote_volume_24h": 10790913.6719}, {"captured_at": "2026-07-20T16:36:44.972126+00:00", "price": 0.1892, "price_change_percent": -0.421, "quote_volume_24h": 10803333.0814}, {"captured_at": "2026-07-20T16:41:45.021581+00:00", "price": 0.1888, "price_change_percent": -0.736, "quote_volume_24h": 11056620.4803}, {"captured_at": "2026-07-20T16:46:45.016991+00:00", "price": 0.1893, "price_change_percent": -0.578, "quote_volume_24h": 11069066.1988}, {"captured_at": "2026-07-20T16:52:15.045245+00:00", "price": 0.1891, "price_change_percent": -0.578, "quote_volume_24h": 11119207.0347}, {"captured_at": "2026-07-20T16:56:45.108942+00:00", "price": 0.189, "price_change_percent": -0.631, "quote_volume_24h": 11189511.4347}, {"captured_at": "2026-07-20T17:01:45.153030+00:00", "price": 0.1893, "price_change_percent": -0.053, "quote_volume_24h": 11236047.0481}, {"captured_at": "2026-07-20T17:06:45.141470+00:00", "price": 0.1894, "price_change_percent": -0.263, "quote_volume_24h": 11141444.5595}, {"captured_at": "2026-07-20T17:11:46.020968+00:00", "price": 0.1893, "price_change_percent": -0.316, "quote_volume_24h": 11178647.5126}, {"captured_at": "2026-07-20T17:16:45.320672+00:00", "price": 0.1888, "price_change_percent": -0.579, "quote_volume_24h": 11221017.2034}, {"captured_at": "2026-07-20T17:21:46.051876+00:00", "price": 0.1891, "price_change_percent": -0.578, "quote_volume_24h": 11218722.607}, {"captured_at": "2026-07-20T17:26:46.032420+00:00", "price": 0.189, "price_change_percent": -0.421, "quote_volume_24h": 11233321.2559}, {"captured_at": "2026-07-20T17:31:46.134503+00:00", "price": 0.1892, "price_change_percent": -0.421, "quote_volume_24h": 11230525.3833}, {"captured_at": "2026-07-20T17:36:46.563786+00:00", "price": 0.189, "price_change_percent": -0.631, "quote_volume_24h": 11308545.5827}, {"captured_at": "2026-07-20T17:41:45.446255+00:00", "price": 0.1888, "price_change_percent": -0.579, "quote_volume_24h": 11362761.7934}, {"captured_at": "2026-07-20T17:46:45.514067+00:00", "price": 0.189, "price_change_percent": -0.474, "quote_volume_24h": 11375843.1438}, {"captured_at": "2026-07-20T17:51:45.960364+00:00", "price": 0.1894, "price_change_percent": -0.158, "quote_volume_24h": 11412841.7432}, {"captured_at": "2026-07-20T17:57:17.333526+00:00", "price": 0.1892, "price_change_percent": -0.211, "quote_volume_24h": 11582742.5099}, {"captured_at": "2026-07-20T18:01:45.628777+00:00", "price": 0.1895, "price_change_percent": 0.053, "quote_volume_24h": 11602521.1484}, {"captured_at": "2026-07-20T18:06:45.711379+00:00", "price": 0.1894, "price_change_percent": 0.159, "quote_volume_24h": 11622582.2846}, {"captured_at": "2026-07-20T18:11:45.705296+00:00", "price": 0.1894, "price_change_percent": -0.053, "quote_volume_24h": 11591120.7754}, {"captured_at": "2026-07-20T18:16:45.942396+00:00", "price": 0.1901, "price_change_percent": 0.158, "quote_volume_24h": 11668863.5692}, {"captured_at": "2026-07-20T18:21:45.703015+00:00", "price": 0.1898, "price_change_percent": 0.0, "quote_volume_24h": 11796533.3987}, {"captured_at": "2026-07-20T18:26:45.744025+00:00", "price": 0.1896, "price_change_percent": 0.0, "quote_volume_24h": 11788448.3441}, {"captured_at": "2026-07-20T18:31:45.789514+00:00", "price": 0.1896, "price_change_percent": 0.106, "quote_volume_24h": 11789377.3069}, {"captured_at": "2026-07-20T18:36:46.308124+00:00", "price": 0.1896, "price_change_percent": -0.053, "quote_volume_24h": 11810904.4048}, {"captured_at": "2026-07-20T18:41:46.379610+00:00", "price": 0.1894, "price_change_percent": -0.158, "quote_volume_24h": 11737629.2987}, {"captured_at": "2026-07-20T18:46:46.527428+00:00", "price": 0.189, "price_change_percent": 0.053, "quote_volume_24h": 11748841.8738}, {"captured_at": "2026-07-20T18:51:46.731099+00:00", "price": 0.189, "price_change_percent": 0.0, "quote_volume_24h": 11769673.161}, {"captured_at": "2026-07-20T18:56:46.576449+00:00", "price": 0.1887, "price_change_percent": -0.106, "quote_volume_24h": 11812583.9811}, {"captured_at": "2026-07-20T19:02:17.167792+00:00", "price": 0.1884, "price_change_percent": -0.633, "quote_volume_24h": 11844713.8015}, {"captured_at": "2026-07-20T19:06:46.160340+00:00", "price": 0.1882, "price_change_percent": -0.843, "quote_volume_24h": 11997289.6493}, {"captured_at": "2026-07-20T19:11:46.020454+00:00", "price": 0.1881, "price_change_percent": -0.843, "quote_volume_24h": 12067099.002}, {"captured_at": "2026-07-20T19:16:46.021980+00:00", "price": 0.1877, "price_change_percent": -1.106, "quote_volume_24h": 12230760.8857}, {"captured_at": "2026-07-20T19:21:46.066190+00:00", "price": 0.1879, "price_change_percent": -0.949, "quote_volume_24h": 12321184.1541}, {"captured_at": "2026-07-20T19:26:46.102468+00:00", "price": 0.1877, "price_change_percent": -1.002, "quote_volume_24h": 12334168.1979}, {"captured_at": "2026-07-20T19:31:46.203989+00:00", "price": 0.1877, "price_change_percent": -1.054, "quote_volume_24h": 12495758.0491}, {"captured_at": "2026-07-20T19:36:46.470076+00:00", "price": 0.1876, "price_change_percent": -1.211, "quote_volume_24h": 12536318.7651}, {"captured_at": "2026-07-20T19:41:46.270483+00:00", "price": 0.1878, "price_change_percent": -1.106, "quote_volume_24h": 12573590.6111}, {"captured_at": "2026-07-20T19:52:54.746266+00:00", "price": 0.1879, "price_change_percent": -1.105, "quote_volume_24h": 12658044.9217}, {"captured_at": "2026-07-20T19:56:46.343748+00:00", "price": 0.1878, "price_change_percent": -1.417, "quote_volume_24h": 12665300.104}, {"captured_at": "2026-07-20T20:01:46.779521+00:00", "price": 0.1877, "price_change_percent": -1.779, "quote_volume_24h": 12641183.8981}, {"captured_at": "2026-07-20T20:07:18.017047+00:00", "price": 0.1877, "price_change_percent": -1.625, "quote_volume_24h": 12634195.3884}, {"captured_at": "2026-07-20T20:11:46.429598+00:00", "price": 0.1878, "price_change_percent": -1.778, "quote_volume_24h": 12637699.2204}, {"captured_at": "2026-07-20T20:16:46.494517+00:00", "price": 0.1884, "price_change_percent": -1.413, "quote_volume_24h": 12572477.6475}, {"captured_at": "2026-07-20T20:21:46.498052+00:00", "price": 0.1885, "price_change_percent": -1.361, "quote_volume_24h": 12565551.1845}, {"captured_at": "2026-07-20T20:26:46.626295+00:00", "price": 0.1886, "price_change_percent": -1.308, "quote_volume_24h": 12567840.8944}, {"captured_at": "2026-07-20T20:31:46.577822+00:00", "price": 0.1885, "price_change_percent": -1.464, "quote_volume_24h": 12574986.7154}, {"captured_at": "2026-07-20T20:36:46.644051+00:00", "price": 0.1889, "price_change_percent": -1.306, "quote_volume_24h": 12569071.087}, {"captured_at": "2026-07-20T20:41:46.608059+00:00", "price": 0.1886, "price_change_percent": -1.463, "quote_volume_24h": 12580225.5371}, {"captured_at": "2026-07-20T20:46:46.653190+00:00", "price": 0.1885, "price_change_percent": -1.567, "quote_volume_24h": 12593651.6924}, {"captured_at": "2026-07-20T20:51:46.700701+00:00", "price": 0.1882, "price_change_percent": -1.672, "quote_volume_24h": 12585935.8012}, {"captured_at": "2026-07-20T20:56:46.941520+00:00", "price": 0.1885, "price_change_percent": -1.567, "quote_volume_24h": 12469297.5022}, {"captured_at": "2026-07-20T21:01:46.738886+00:00", "price": 0.1885, "price_change_percent": -1.669, "quote_volume_24h": 12465188.5734}, {"captured_at": "2026-07-20T21:06:46.783014+00:00", "price": 0.1889, "price_change_percent": -1.358, "quote_volume_24h": 12464886.9479}, {"captured_at": "2026-07-20T21:12:17.573225+00:00", "price": 0.1888, "price_change_percent": -1.41, "quote_volume_24h": 12461461.6146}, {"captured_at": "2026-07-20T21:16:46.801128+00:00", "price": 0.1888, "price_change_percent": -1.358, "quote_volume_24h": 12417881.7215}, {"captured_at": "2026-07-20T21:21:47.052540+00:00", "price": 0.1888, "price_change_percent": -1.41, "quote_volume_24h": 12393205.062}, {"captured_at": "2026-07-20T21:26:46.848642+00:00", "price": 0.1891, "price_change_percent": -1.408, "quote_volume_24h": 12394692.3465}, {"captured_at": "2026-07-20T21:31:48.569006+00:00", "price": 0.1892, "price_change_percent": -1.304, "quote_volume_24h": 12393616.0393}, {"captured_at": "2026-07-20T21:36:46.901112+00:00", "price": 0.1899, "price_change_percent": -0.628, "quote_volume_24h": 12403885.1379}, {"captured_at": "2026-07-20T21:41:47.037294+00:00", "price": 0.1895, "price_change_percent": -0.42, "quote_volume_24h": 12470492.5622}, {"captured_at": "2026-07-20T21:46:47.047188+00:00", "price": 0.1896, "price_change_percent": -0.472, "quote_volume_24h": 12608279.0241}, {"captured_at": "2026-07-20T21:51:47.097719+00:00", "price": 0.1889, "price_change_percent": -0.736, "quote_volume_24h": 12612339.8276}, {"captured_at": "2026-07-20T21:56:47.049279+00:00", "price": 0.1886, "price_change_percent": -0.264, "quote_volume_24h": 12483387.5766}, {"captured_at": "2026-07-20T22:01:47.105544+00:00", "price": 0.1883, "price_change_percent": -1.051, "quote_volume_24h": 12483200.4269}, {"captured_at": "2026-07-20T22:06:47.355880+00:00", "price": 0.1882, "price_change_percent": -0.581, "quote_volume_24h": 12387737.4524}, {"captured_at": "2026-07-20T22:11:47.149448+00:00", "price": 0.1884, "price_change_percent": -0.998, "quote_volume_24h": 12427227.9851}, {"captured_at": "2026-07-20T22:17:20.885258+00:00", "price": 0.1882, "price_change_percent": -0.999, "quote_volume_24h": 12430740.9821}, {"captured_at": "2026-07-20T22:21:47.559432+00:00", "price": 0.1886, "price_change_percent": -0.685, "quote_volume_24h": 12403303.1849}, {"captured_at": "2026-07-20T22:26:47.588483+00:00", "price": 0.1883, "price_change_percent": -0.37, "quote_volume_24h": 12373409.1974}, {"captured_at": "2026-07-20T22:31:47.587720+00:00", "price": 0.1885, "price_change_percent": -0.159, "quote_volume_24h": 12362421.8104}, {"captured_at": "2026-07-20T22:36:47.825539+00:00", "price": 0.1886, "price_change_percent": 0.319, "quote_volume_24h": 12278150.9984}, {"captured_at": "2026-07-20T22:41:47.895094+00:00", "price": 0.1882, "price_change_percent": 0.053, "quote_volume_24h": 12286176.1779}, {"captured_at": "2026-07-20T22:46:47.843556+00:00", "price": 0.1884, "price_change_percent": 0.213, "quote_volume_24h": 12280377.2948}, {"captured_at": "2026-07-20T22:51:48.262643+00:00", "price": 0.1884, "price_change_percent": 0.159, "quote_volume_24h": 12271896.4831}, {"captured_at": "2026-07-20T22:56:48.332493+00:00", "price": 0.1883, "price_change_percent": 0.053, "quote_volume_24h": 12243756.8167}, {"captured_at": "2026-07-20T23:01:47.902352+00:00", "price": 0.1882, "price_change_percent": 0.266, "quote_volume_24h": 12220441.0297}, {"captured_at": "2026-07-20T23:06:47.940652+00:00", "price": 0.1887, "price_change_percent": 0.372, "quote_volume_24h": 12209627.9415}, {"captured_at": "2026-07-20T23:11:47.939764+00:00", "price": 0.1887, "price_change_percent": 0.426, "quote_volume_24h": 12201994.3981}, {"captured_at": "2026-07-20T23:16:48.197912+00:00", "price": 0.1886, "price_change_percent": 0.479, "quote_volume_24h": 12211069.9913}, {"captured_at": "2026-07-20T23:22:19.995015+00:00", "price": 0.1887, "price_change_percent": 0.801, "quote_volume_24h": 12192232.9827}, {"captured_at": "2026-07-20T23:26:48.460732+00:00", "price": 0.1888, "price_change_percent": 0.801, "quote_volume_24h": 12173850.3964}, {"captured_at": "2026-07-20T23:31:48.446258+00:00", "price": 0.1887, "price_change_percent": 0.533, "quote_volume_24h": 12184425.4324}, {"captured_at": "2026-07-20T23:36:48.299405+00:00", "price": 0.1886, "price_change_percent": 0.373, "quote_volume_24h": 12182700.3399}, {"captured_at": "2026-07-20T23:41:48.747842+00:00", "price": 0.1886, "price_change_percent": 0.266, "quote_volume_24h": 12168424.6726}, {"captured_at": "2026-07-20T23:46:48.188873+00:00", "price": 0.1886, "price_change_percent": 0.373, "quote_volume_24h": 12153118.1288}, {"captured_at": "2026-07-20T23:51:48.428623+00:00", "price": 0.1884, "price_change_percent": 0.159, "quote_volume_24h": 12153494.2593}, {"captured_at": "2026-07-21T00:03:40.203666+00:00", "price": 0.1881, "price_change_percent": 0.213, "quote_volume_24h": 12176258.0039}, {"captured_at": "2026-07-21T00:04:12.832189+00:00", "price": 0.1882, "price_change_percent": 0.213, "quote_volume_24h": 12177734.9929}, {"captured_at": "2026-07-21T00:06:48.283568+00:00", "price": 0.188, "price_change_percent": -0.318, "quote_volume_24h": 12189553.4214}, {"captured_at": "2026-07-21T00:11:47.817537+00:00", "price": 0.1878, "price_change_percent": -1.054, "quote_volume_24h": 12196111.3629}, {"captured_at": "2026-07-21T00:16:47.863100+00:00", "price": 0.1877, "price_change_percent": -1.159, "quote_volume_24h": 12170921.8696}, {"captured_at": "2026-07-21T00:21:48.124381+00:00", "price": 0.1882, "price_change_percent": -0.634, "quote_volume_24h": 12185026.4637}, {"captured_at": "2026-07-21T00:27:23.996371+00:00", "price": 0.1882, "price_change_percent": -0.476, "quote_volume_24h": 12192371.0524}, {"captured_at": "2026-07-21T00:31:47.977685+00:00", "price": 0.1882, "price_change_percent": -0.476, "quote_volume_24h": 12208440.4329}, {"captured_at": "2026-07-21T00:36:47.997525+00:00", "price": 0.188, "price_change_percent": -0.634, "quote_volume_24h": 12187635.98}, {"captured_at": "2026-07-21T00:41:48.044302+00:00", "price": 0.1884, "price_change_percent": -0.633, "quote_volume_24h": 12191135.2914}, {"captured_at": "2026-07-21T00:46:48.275726+00:00", "price": 0.1888, "price_change_percent": -0.211, "quote_volume_24h": 12204699.511}, {"captured_at": "2026-07-21T00:51:48.083488+00:00", "price": 0.1889, "price_change_percent": 0.586, "quote_volume_24h": 12108875.8048}, {"captured_at": "2026-07-21T00:56:48.333578+00:00", "price": 0.1887, "price_change_percent": 0.586, "quote_volume_24h": 12103282.2217}, {"captured_at": "2026-07-21T01:01:48.170267+00:00", "price": 0.1887, "price_change_percent": 0.801, "quote_volume_24h": 11898435.5034}, {"captured_at": "2026-07-21T01:06:48.202019+00:00", "price": 0.1892, "price_change_percent": 0.531, "quote_volume_24h": 11906998.3187}, {"captured_at": "2026-07-21T01:11:48.432743+00:00", "price": 0.189, "price_change_percent": 0.159, "quote_volume_24h": 11893139.4359}, {"captured_at": "2026-07-21T01:16:48.442638+00:00", "price": 0.1888, "price_change_percent": 0.0, "quote_volume_24h": 11916576.5957}, {"captured_at": "2026-07-21T01:21:48.669306+00:00", "price": 0.1884, "price_change_percent": 0.106, "quote_volume_24h": 11926881.1611}, {"captured_at": "2026-07-21T01:26:49.075540+00:00", "price": 0.1883, "price_change_percent": -0.318, "quote_volume_24h": 11925351.8928}, {"captured_at": "2026-07-21T01:32:19.205828+00:00", "price": 0.1881, "price_change_percent": -0.212, "quote_volume_24h": 11949310.6223}, {"captured_at": "2026-07-21T01:36:49.378103+00:00", "price": 0.188, "price_change_percent": -0.318, "quote_volume_24h": 11971098.9783}, {"captured_at": "2026-07-21T01:41:49.130674+00:00", "price": 0.1878, "price_change_percent": -0.318, "quote_volume_24h": 11972861.9233}, {"captured_at": "2026-07-21T01:46:49.319797+00:00", "price": 0.1876, "price_change_percent": -0.106, "quote_volume_24h": 11967074.6269}, {"captured_at": "2026-07-21T01:51:49.306016+00:00", "price": 0.1873, "price_change_percent": -0.213, "quote_volume_24h": 11930497.9157}, {"captured_at": "2026-07-21T01:56:50.537021+00:00", "price": 0.1875, "price_change_percent": 0.214, "quote_volume_24h": 11926886.4068}, {"captured_at": "2026-07-21T02:01:49.440268+00:00", "price": 0.1875, "price_change_percent": -0.16, "quote_volume_24h": 11913340.4602}, {"captured_at": "2026-07-21T02:06:48.978723+00:00", "price": 0.1876, "price_change_percent": -0.53, "quote_volume_24h": 11908852.9447}, {"captured_at": "2026-07-21T02:11:49.000332+00:00", "price": 0.1872, "price_change_percent": -0.426, "quote_volume_24h": 11926006.3789}, {"captured_at": "2026-07-21T02:16:49.024018+00:00", "price": 0.1869, "price_change_percent": -0.532, "quote_volume_24h": 11980424.2435}, {"captured_at": "2026-07-21T02:21:49.278392+00:00", "price": 0.1868, "price_change_percent": -0.32, "quote_volume_24h": 11999763.8122}, {"captured_at": "2026-07-21T02:26:49.109140+00:00", "price": 0.1873, "price_change_percent": 0.0, "quote_volume_24h": 12024004.0797}, {"captured_at": "2026-07-21T02:31:49.103096+00:00", "price": 0.1874, "price_change_percent": -0.053, "quote_volume_24h": 12011506.9991}, {"captured_at": "2026-07-21T02:37:20.170707+00:00", "price": 0.1875, "price_change_percent": -0.16, "quote_volume_24h": 12054072.1213}, {"captured_at": "2026-07-21T02:41:49.452880+00:00", "price": 0.1875, "price_change_percent": -0.16, "quote_volume_24h": 12052015.0043}, {"captured_at": "2026-07-21T02:46:49.202014+00:00", "price": 0.1872, "price_change_percent": -0.426, "quote_volume_24h": 12003035.0374}, {"captured_at": "2026-07-21T02:51:49.375356+00:00", "price": 0.1872, "price_change_percent": -0.478, "quote_volume_24h": 12003990.4155}, {"captured_at": "2026-07-21T02:56:49.235537+00:00", "price": 0.1877, "price_change_percent": -0.16, "quote_volume_24h": 12045536.0949}, {"captured_at": "2026-07-21T03:01:49.260176+00:00", "price": 0.1875, "price_change_percent": -0.266, "quote_volume_24h": 12055031.01}, {"captured_at": "2026-07-21T03:06:49.275357+00:00", "price": 0.1878, "price_change_percent": 0.213, "quote_volume_24h": 12091621.3726}, {"captured_at": "2026-07-21T03:11:49.683330+00:00", "price": 0.188, "price_change_percent": 0.374, "quote_volume_24h": 12117417.9142}, {"captured_at": "2026-07-21T03:16:49.626676+00:00", "price": 0.1881, "price_change_percent": 0.32, "quote_volume_24h": 12146299.7697}, {"captured_at": "2026-07-21T03:21:49.441556+00:00", "price": 0.188, "price_change_percent": 0.481, "quote_volume_24h": 12130998.1965}, {"captured_at": "2026-07-21T03:26:49.540555+00:00", "price": 0.1883, "price_change_percent": 0.749, "quote_volume_24h": 12120137.89}, {"captured_at": "2026-07-21T03:31:51.379681+00:00", "price": 0.1883, "price_change_percent": 0.749, "quote_volume_24h": 12129327.6187}, {"captured_at": "2026-07-21T03:36:49.593394+00:00", "price": 0.1883, "price_change_percent": 0.749, "quote_volume_24h": 12100190.5514}, {"captured_at": "2026-07-21T03:42:20.272616+00:00", "price": 0.1885, "price_change_percent": 0.748, "quote_volume_24h": 12112491.1607}, {"captured_at": "2026-07-21T03:46:49.715938+00:00", "price": 0.1883, "price_change_percent": 0.534, "quote_volume_24h": 12123529.8905}, {"captured_at": "2026-07-21T03:51:49.668362+00:00", "price": 0.1884, "price_change_percent": 0.534, "quote_volume_24h": 12130810.8267}, {"captured_at": "2026-07-21T03:56:49.677798+00:00", "price": 0.1883, "price_change_percent": 0.588, "quote_volume_24h": 12155028.3976}, {"captured_at": "2026-07-21T04:01:49.722949+00:00", "price": 0.1888, "price_change_percent": 0.801, "quote_volume_24h": 12157493.8214}, {"captured_at": "2026-07-21T04:13:20.031811+00:00", "price": 0.1884, "price_change_percent": 0.911, "quote_volume_24h": 12164186.6184}, {"captured_at": "2026-07-21T04:16:49.823280+00:00", "price": 0.1884, "price_change_percent": 1.019, "quote_volume_24h": 12169444.7971}, {"captured_at": "2026-07-21T04:21:49.839869+00:00", "price": 0.1886, "price_change_percent": 1.18, "quote_volume_24h": 12197365.046}, {"captured_at": "2026-07-21T04:26:49.852166+00:00", "price": 0.1882, "price_change_percent": 0.642, "quote_volume_24h": 12205427.1015}, {"captured_at": "2026-07-21T04:31:49.922811+00:00", "price": 0.1884, "price_change_percent": 0.695, "quote_volume_24h": 12213371.8448}, {"captured_at": "2026-07-21T04:36:50.405432+00:00", "price": 0.1886, "price_change_percent": 0.479, "quote_volume_24h": 11989635.1814}, {"captured_at": "2026-07-21T04:41:50.202757+00:00", "price": 0.1886, "price_change_percent": 0.694, "quote_volume_24h": 11965982.0224}, {"captured_at": "2026-07-21T04:47:20.837007+00:00", "price": 0.1886, "price_change_percent": 0.533, "quote_volume_24h": 11956303.4294}, {"captured_at": "2026-07-21T04:51:50.033462+00:00", "price": 0.1887, "price_change_percent": 0.747, "quote_volume_24h": 11966101.5579}, {"captured_at": "2026-07-21T04:56:50.045358+00:00", "price": 0.1886, "price_change_percent": 0.802, "quote_volume_24h": 11959967.7745}, {"captured_at": "2026-07-21T05:01:50.088274+00:00", "price": 0.1889, "price_change_percent": 1.016, "quote_volume_24h": 11953615.1598}, {"captured_at": "2026-07-21T05:06:50.317073+00:00", "price": 0.1895, "price_change_percent": 1.5, "quote_volume_24h": 11996429.02}, {"captured_at": "2026-07-21T05:11:50.373151+00:00", "price": 0.1894, "price_change_percent": 1.992, "quote_volume_24h": 11611985.1221}, {"captured_at": "2026-07-21T05:16:50.439719+00:00", "price": 0.1893, "price_change_percent": 1.556, "quote_volume_24h": 11540910.9668}, {"captured_at": "2026-07-21T05:21:50.170119+00:00", "price": 0.1894, "price_change_percent": 1.446, "quote_volume_24h": 11519938.7708}, {"captured_at": "2026-07-21T05:26:51.085583+00:00", "price": 0.1894, "price_change_percent": 1.719, "quote_volume_24h": 11423381.8237}, {"captured_at": "2026-07-21T05:31:50.490612+00:00", "price": 0.1894, "price_change_percent": 1.719, "quote_volume_24h": 11387295.5351}, {"captured_at": "2026-07-21T05:36:50.517958+00:00", "price": 0.1894, "price_change_percent": 1.828, "quote_volume_24h": 11380379.8952}, {"captured_at": "2026-07-21T05:41:50.325712+00:00", "price": 0.1895, "price_change_percent": 1.991, "quote_volume_24h": 11338820.4751}, {"captured_at": "2026-07-21T05:46:50.442060+00:00", "price": 0.1895, "price_change_percent": 2.267, "quote_volume_24h": 11237117.9866}, {"captured_at": "2026-07-21T05:52:20.585498+00:00", "price": 0.1899, "price_change_percent": 2.317, "quote_volume_24h": 11262957.7335}, {"captured_at": "2026-07-21T05:56:50.924403+00:00", "price": 0.1899, "price_change_percent": 2.262, "quote_volume_24h": 11277616.9915}, {"captured_at": "2026-07-21T06:01:51.210524+00:00", "price": 0.1901, "price_change_percent": 2.204, "quote_volume_24h": 11298294.4466}, {"captured_at": "2026-07-21T06:06:50.570506+00:00", "price": 0.1902, "price_change_percent": 2.258, "quote_volume_24h": 11450431.9667}, {"captured_at": "2026-07-21T06:11:50.620346+00:00", "price": 0.1901, "price_change_percent": 2.48, "quote_volume_24h": 11452393.3922}, {"captured_at": "2026-07-21T06:16:50.569307+00:00", "price": 0.1901, "price_change_percent": 2.425, "quote_volume_24h": 11437529.7489}, {"captured_at": "2026-07-21T06:21:51.350207+00:00", "price": 0.1902, "price_change_percent": 2.534, "quote_volume_24h": 11469744.8238}, {"captured_at": "2026-07-21T06:26:50.408320+00:00", "price": 0.1902, "price_change_percent": 2.589, "quote_volume_24h": 11464308.314}, {"captured_at": "2026-07-21T06:31:50.391641+00:00", "price": 0.1902, "price_change_percent": 2.478, "quote_volume_24h": 11554947.0856}, {"captured_at": "2026-07-21T06:36:50.637718+00:00", "price": 0.1908, "price_change_percent": 3.303, "quote_volume_24h": 11490851.8534}, {"captured_at": "2026-07-21T06:41:50.644930+00:00", "price": 0.1907, "price_change_percent": 3.249, "quote_volume_24h": 11461299.5036}, {"captured_at": "2026-07-21T06:46:50.910529+00:00", "price": 0.1904, "price_change_percent": 2.975, "quote_volume_24h": 11442850.7834}, {"captured_at": "2026-07-21T06:51:50.723768+00:00", "price": 0.1901, "price_change_percent": 2.924, "quote_volume_24h": 11465442.858}, {"captured_at": "2026-07-21T06:57:22.909824+00:00", "price": 0.1903, "price_change_percent": 2.976, "quote_volume_24h": 11461714.2729}, {"captured_at": "2026-07-21T07:01:50.765941+00:00", "price": 0.1901, "price_change_percent": 2.924, "quote_volume_24h": 11486489.9664}, {"captured_at": "2026-07-21T07:06:50.717676+00:00", "price": 0.1903, "price_change_percent": 3.088, "quote_volume_24h": 11501250.4109}, {"captured_at": "2026-07-21T07:11:50.736888+00:00", "price": 0.1903, "price_change_percent": 3.032, "quote_volume_24h": 11482455.611}, {"captured_at": "2026-07-21T07:16:50.780561+00:00", "price": 0.1905, "price_change_percent": 3.029, "quote_volume_24h": 11474697.0986}, {"captured_at": "2026-07-21T07:21:50.748412+00:00", "price": 0.1903, "price_change_percent": 2.92, "quote_volume_24h": 11470242.4491}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1885, "high": 0.1892, "low": 0.1866, "close": 0.1883, "volume": 7307095.0, "quote_volume": 1373682.1756}, "trend_line": 0.18868, "activity_lines": {"activity_5": 0.18812, "activity_10": 0.187191, "activity_20": 0.18786, "activity_30": 0.188497}, "fair_value": 0.174596, "trend_signal": 0, "relative_strength": -7.970135, "market_dynamics": -0.266528, "volatility": 2.009691, "volume_expansion": -95.503549, "expectation": {"probability": 47.0149, "direction": "undecided"}}, "summary": "XLM closed the latest daily bar at 0.188300. Across the latest 12 available daily bars, price changed -1.26%. Trend Signal is 0, Relative Strength is -7.97, and Market Dynamics is -0.27. The progressive pricing window shows 2.70% over 24 hours. Live pricing is 0.190300 with a 2.92% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.188300"}, {"label": "Live price", "value": "0.190300"}, {"label": "24h change", "value": "2.92%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "-0.27"}, {"label": "Expectation", "value": "undecided 47.01%"}, {"label": "Progressive pricing", "value": "2.70% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.473, "high": 0.4766, "low": 0.4492, "close": 0.4723, "volume": 186920609.0, "quote_volume": 86474913.8788}, "trend_line": 0.329087, "activity_lines": {"activity_5": 0.46812, "activity_10": 0.467487, "activity_20": 0.42475, "activity_30": 0.380786}, "fair_value": 0.285642, "trend_signal": 1, "relative_strength": 44.960054, "market_dynamics": 0.571532, "volatility": 7.76944, "volume_expansion": -29.536267, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4723, "high": 0.4747, "low": 0.4089, "close": 0.4278, "volume": 242448535.0, "quote_volume": 106831484.0519}, "trend_line": 0.335157, "activity_lines": {"activity_5": 0.455547, "activity_10": 0.460471, "activity_20": 0.42985, "activity_30": 0.387155}, "fair_value": 0.286242, "trend_signal": 1, "relative_strength": 31.628702, "market_dynamics": 0.346685, "volatility": 8.33275, "volume_expansion": -11.958267, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4278, "high": 0.4477, "low": 0.4009, "close": 0.4246, "volume": 174824792.0, "quote_volume": 74318034.4091}, "trend_line": 0.341017, "activity_lines": {"activity_5": 0.443973, "activity_10": 0.453651, "activity_20": 0.433762, "activity_30": 0.392926}, "fair_value": 0.28689, "trend_signal": 1, "relative_strength": 30.169814, "market_dynamics": 0.076699, "volatility": 8.372841, "volume_expansion": -38.149999, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4246, "high": 0.433, "low": 0.4047, "close": 0.4313, "volume": 133336089.0, "quote_volume": 55854929.5076}, "trend_line": 0.34735, "activity_lines": {"activity_5": 0.43706, "activity_10": 0.448758, "activity_20": 0.437422, "activity_30": 0.39875}, "fair_value": 0.287463, "trend_signal": 1, "relative_strength": 32.047394, "market_dynamics": -0.230234, "volatility": 7.075317, "volume_expansion": -53.791923, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4313, "high": 0.4468, "low": 0.4284, "close": 0.4352, "volume": 72982731.0, "quote_volume": 32053594.7522}, "trend_line": 0.35405, "activity_lines": {"activity_5": 0.433527, "activity_10": 0.444942, "activity_20": 0.440535, "activity_30": 0.404418}, "fair_value": 0.288044, "trend_signal": 1, "relative_strength": 31.851286, "market_dynamics": -0.517329, "volatility": 6.761135, "volume_expansion": -74.807528, "expectation": {"probability": 55.402, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4352, "high": 0.4598, "low": 0.4339, "close": 0.4442, "volume": 82911065.0, "quote_volume": 36858268.1775}, "trend_line": 0.360963, "activity_lines": {"activity_5": 0.435513, "activity_10": 0.443091, "activity_20": 0.443626, "activity_30": 0.410234}, "fair_value": 0.288801, "trend_signal": 1, "relative_strength": 31.816667, "market_dynamics": -0.674661, "volatility": 4.345497, "volume_expansion": -71.402707, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4443, "high": 0.4539, "low": 0.4155, "close": 0.4192, "volume": 100434012.0, "quote_volume": 43701460.527}, "trend_line": 0.366973, "activity_lines": {"activity_5": 0.43104, "activity_10": 0.43766, "activity_20": 0.443401, "activity_30": 0.413991}, "fair_value": 0.289344, "trend_signal": 1, "relative_strength": 24.946104, "market_dynamics": -0.792025, "volatility": 4.551191, "volume_expansion": -65.688988, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4192, "high": 0.4348, "low": 0.4118, "close": 0.4211, "volume": 76868113.0, "quote_volume": 32444680.3748}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.427773, "activity_10": 0.433295, "activity_20": 0.442598, "activity_30": 0.417483}, "fair_value": 0.289908, "trend_signal": 1, "relative_strength": 24.733584, "market_dynamics": -0.876469, "volatility": 4.523422, "volume_expansion": -73.033865, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4211, "high": 0.4244, "low": 0.3927, "close": 0.4077, "volume": 108409398.0, "quote_volume": 44439722.1314}, "trend_line": 0.378657, "activity_lines": {"activity_5": 0.420273, "activity_10": 0.427218, "activity_20": 0.439886, "activity_30": 0.419722}, "fair_value": 0.290612, "trend_signal": 1, "relative_strength": 20.128618, "market_dynamics": -0.933091, "volatility": 4.57239, "volume_expansion": -61.481977, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4077, "high": 0.4289, "low": 0.3978, "close": 0.4009, "volume": 109034236.0, "quote_volume": 45161602.3122}, "trend_line": 0.384507, "activity_lines": {"activity_5": 0.41208, "activity_10": 0.420902, "activity_20": 0.436028, "activity_30": 0.421157}, "fair_value": 0.291288, "trend_signal": 1, "relative_strength": 19.46981, "market_dynamics": -0.992966, "volatility": 3.558239, "volume_expansion": -58.463352, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.401, "high": 0.4016, "low": 0.375, "close": 0.3822, "volume": 153333091.0, "quote_volume": 59972055.0691}, "trend_line": 0.389313, "activity_lines": {"activity_5": 0.39994, "activity_10": 0.412496, "activity_20": 0.430196, "activity_30": 0.421008}, "fair_value": 0.291901, "trend_signal": 1, "relative_strength": 15.739207, "market_dynamics": -1.002298, "volatility": 3.244718, "volume_expansion": -36.520327, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3821, "high": 0.3915, "low": 0.362, "close": 0.3671, "volume": 74777392.0, "quote_volume": 27979474.7588}, "trend_line": 0.393463, "activity_lines": {"activity_5": 0.3869, "activity_10": 0.402984, "activity_20": 0.422976, "activity_30": 0.419575}, "fair_value": 0.292438, "trend_signal": 0, "relative_strength": 11.384196, "market_dynamics": -1.100657, "volatility": 3.277309, "volume_expansion": -64.333011, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3672, "high": 0.4033, "low": 0.3613, "close": 0.3994, "volume": 97452520.0, "quote_volume": 37813144.769}, "trend_line": 0.398853, "activity_lines": {"activity_5": 0.3881, "activity_10": 0.400447, "activity_20": 0.419326, "activity_30": 0.419958}, "fair_value": 0.293163, "trend_signal": 0, "relative_strength": 18.666545, "market_dynamics": -1.10549, "volatility": 4.216943, "volume_expansion": -45.92659, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3993, "high": 0.425, "low": 0.3971, "close": 0.4137, "volume": 133915241.0, "quote_volume": 55273731.8052}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.395513, "activity_10": 0.400969, "activity_20": 0.417343, "activity_30": 0.420916}, "fair_value": 0.293818, "trend_signal": 0, "relative_strength": 21.112733, "market_dynamics": -1.004724, "volatility": 4.301124, "volume_expansion": -20.451623, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4136, "high": 0.4188, "low": 0.3914, "close": 0.3959, "volume": 104481064.0, "quote_volume": 42275402.2356}, "trend_line": 0.409547, "activity_lines": {"activity_5": 0.396593, "activity_10": 0.398575, "activity_20": 0.413845, "activity_30": 0.420348}, "fair_value": 0.294105, "trend_signal": 0, "relative_strength": 16.062065, "market_dynamics": -1.017943, "volatility": 4.384337, "volume_expansion": -33.779508, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3959, "high": 0.4026, "low": 0.385, "close": 0.4001, "volume": 71066079.0, "quote_volume": 27941248.9608}, "trend_line": 0.414613, "activity_lines": {"activity_5": 0.399407, "activity_10": 0.397658, "activity_20": 0.41102, "activity_30": 0.419739}, "fair_value": 0.294795, "trend_signal": 0, "relative_strength": 15.64756, "market_dynamics": -0.870222, "volatility": 3.759293, "volume_expansion": -48.807775, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4002, "high": 0.4411, "low": 0.3964, "close": 0.4395, "volume": 114487585.0, "quote_volume": 47706500.7111}, "trend_line": 0.42061, "activity_lines": {"activity_5": 0.41416, "activity_10": 0.404707, "activity_20": 0.41241, "activity_30": 0.421345}, "fair_value": 0.295721, "trend_signal": 0, "relative_strength": 23.336006, "market_dynamics": -0.6025, "volatility": 4.5894, "volume_expansion": -9.1903, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4395, "high": 0.4689, "low": 0.4364, "close": 0.45, "volume": 235689852.0, "quote_volume": 107115482.5213}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.427587, "activity_10": 0.413296, "activity_20": 0.414893, "activity_30": 0.423241}, "fair_value": 0.296686, "trend_signal": 0, "relative_strength": 25.989349, "market_dynamics": -0.296806, "volatility": 4.609617, "volume_expansion": 79.590461, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.4448, "close": 0.4469, "volume": 75473818.0, "quote_volume": 34107598.6482}, "trend_line": 0.430797, "activity_lines": {"activity_5": 0.436607, "activity_10": 0.420796, "activity_20": 0.417132, "activity_30": 0.424589}, "fair_value": 0.297652, "trend_signal": 0, "relative_strength": 24.233007, "market_dynamics": -0.00198, "volatility": 4.615611, "volume_expansion": -40.739201, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4469, "high": 0.4568, "low": 0.4332, "close": 0.4446, "volume": 79686106.0, "quote_volume": 35355321.5522}, "trend_line": 0.433607, "activity_lines": {"activity_5": 0.442647, "activity_10": 0.427165, "activity_20": 0.419227, "activity_30": 0.42548}, "fair_value": 0.298685, "trend_signal": 0, "relative_strength": 19.659997, "market_dynamics": 0.235043, "volatility": 4.592567, "volume_expansion": -34.375091, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4447, "high": 0.4612, "low": 0.4276, "close": 0.4305, "volume": 137396760.0, "quote_volume": 61373474.7751}, "trend_line": 0.43486, "activity_lines": {"activity_5": 0.44074, "activity_10": 0.430176, "activity_20": 0.420114, "activity_30": 0.425279}, "fair_value": 0.299677, "trend_signal": 0, "relative_strength": 15.542316, "market_dynamics": 0.303748, "volatility": 4.413433, "volume_expansion": 15.507583, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4304, "high": 0.456, "low": 0.4298, "close": 0.4493, "volume": 85640329.0, "quote_volume": 37880488.5617}, "trend_line": 0.43415, "activity_lines": {"activity_5": 0.443073, "activity_10": 0.435727, "activity_20": 0.422991, "activity_30": 0.426211}, "fair_value": 0.300871, "trend_signal": 0, "relative_strength": 18.109126, "market_dynamics": 0.241064, "volatility": 4.53746, "volume_expansion": -22.922943, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4493, "high": 0.4597, "low": 0.4404, "close": 0.4519, "volume": 105488662.0, "quote_volume": 47568750.6159}, "trend_line": 0.43376, "activity_lines": {"activity_5": 0.44562, "activity_10": 0.440256, "activity_20": 0.426013, "activity_30": 0.427356}, "fair_value": 0.302218, "trend_signal": 0, "relative_strength": 14.762229, "market_dynamics": 0.324314, "volatility": 4.417445, "volume_expansion": -2.001562, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.452, "high": 0.4716, "low": 0.4098, "close": 0.4235, "volume": 202221183.0, "quote_volume": 88705056.6794}, "trend_line": 0.432827, "activity_lines": {"activity_5": 0.438573, "activity_10": 0.438667, "activity_20": 0.4262, "activity_30": 0.426694}, "fair_value": 0.303296, "trend_signal": 0, "relative_strength": 11.270178, "market_dynamics": 0.423741, "volatility": 4.751512, "volume_expansion": 82.03781, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4235, "high": 0.4333, "low": 0.4116, "close": 0.4303, "volume": 91017068.0, "quote_volume": 38632963.1332}, "trend_line": 0.43206, "activity_lines": {"activity_5": 0.435353, "activity_10": 0.438136, "activity_20": 0.427072, "activity_30": 0.426531}, "fair_value": 0.304392, "trend_signal": 0, "relative_strength": 13.081692, "market_dynamics": 0.377325, "volatility": 4.533827, "volume_expansion": -18.726908, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4303, "high": 0.433, "low": 0.4224, "close": 0.4265, "volume": 37265886.0, "quote_volume": 15935876.9957}, "trend_line": 0.4297, "activity_lines": {"activity_5": 0.43182, "activity_10": 0.436289, "activity_20": 0.427605, "activity_30": 0.426172}, "fair_value": 0.305369, "trend_signal": 0, "relative_strength": 11.133093, "market_dynamics": 0.295604, "volatility": 4.362517, "volume_expansion": -66.031417, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4265, "high": 0.4342, "low": 0.4232, "close": 0.4245, "volume": 49451661.0, "quote_volume": 21214048.0911}, "trend_line": 0.428557, "activity_lines": {"activity_5": 0.427887, "activity_10": 0.433598, "activity_20": 0.428032, "activity_30": 0.425837}, "fair_value": 0.30632, "trend_signal": 0, "relative_strength": 9.669267, "market_dynamics": 0.1097, "volatility": 3.824728, "volume_expansion": -53.851554, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4245, "high": 0.425, "low": 0.4032, "close": 0.4145, "volume": 78400574.0, "quote_volume": 32270055.8879}, "trend_line": 0.427007, "activity_lines": {"activity_5": 0.422273, "activity_10": 0.429362, "activity_20": 0.427482, "activity_30": 0.42493}, "fair_value": 0.307217, "trend_signal": 0, "relative_strength": 7.323341, "market_dynamics": -0.170743, "volatility": 3.789521, "volume_expansion": -26.888615, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4145, "high": 0.4184, "low": 0.3898, "close": 0.3908, "volume": 66645847.0, "quote_volume": 26849151.9551}, "trend_line": 0.424617, "activity_lines": {"activity_5": 0.411253, "activity_10": 0.421462, "activity_20": 0.424706, "activity_30": 0.422594}, "fair_value": 0.308039, "trend_signal": 0, "relative_strength": 3.453858, "market_dynamics": -0.485328, "volatility": 3.92175, "volume_expansion": -36.616048, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3909, "high": 0.4084, "low": 0.3872, "close": 0.4046, "volume": 67630033.0, "quote_volume": 26934369.4381}, "trend_line": 0.422337, "activity_lines": {"activity_5": 0.407013, "activity_10": 0.417091, "activity_20": 0.423324, "activity_30": 0.421303}, "fair_value": 0.308883, "trend_signal": 0, "relative_strength": 4.998173, "market_dynamics": -0.736022, "volatility": 4.0206, "volume_expansion": -34.38821, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.4046, "high": 0.4075, "low": 0.3896, "close": 0.3913, "volume": 54460025.0, "quote_volume": 21618400.4779}, "trend_line": 0.419637, "activity_lines": {"activity_5": 0.400053, "activity_10": 0.411029, "activity_20": 0.420659, "activity_30": 0.4193}, "fair_value": 0.309639, "trend_signal": 0, "relative_strength": 2.411354, "market_dynamics": -1.034555, "volatility": 3.070762, "volume_expansion": -44.503514, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3912, "high": 0.4291, "low": 0.3808, "close": 0.4249, "volume": 124671764.0, "quote_volume": 50908613.3324}, "trend_line": 0.41954, "activity_lines": {"activity_5": 0.40664, "activity_10": 0.411789, "activity_20": 0.42115, "activity_30": 0.41964}, "fair_value": 0.310499, "trend_signal": 0, "relative_strength": 6.085096, "market_dynamics": -1.032612, "volatility": 3.844722, "volume_expansion": 23.894816, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4248, "high": 0.4251, "low": 0.4096, "close": 0.4167, "volume": 56264839.0, "quote_volume": 23338355.527}, "trend_line": 0.419277, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.411502, "activity_20": 0.420584, "activity_30": 0.419457}, "fair_value": 0.311367, "trend_signal": 0, "relative_strength": 4.552356, "market_dynamics": -0.99784, "volatility": 3.866084, "volume_expansion": -42.91758, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4167, "high": 0.4241, "low": 0.4023, "close": 0.4079, "volume": 73418290.0, "quote_volume": 30199099.9551}, "trend_line": 0.418497, "activity_lines": {"activity_5": 0.411213, "activity_10": 0.410255, "activity_20": 0.419099, "activity_30": 0.418723}, "fair_value": 0.312206, "trend_signal": 0, "relative_strength": 3.303646, "market_dynamics": -0.967241, "volatility": 3.890547, "volume_expansion": -23.156705, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4079, "high": 0.411, "low": 0.3773, "close": 0.3842, "volume": 82877563.0, "quote_volume": 32484726.0936}, "trend_line": 0.416797, "activity_lines": {"activity_5": 0.40292, "activity_10": 0.404982, "activity_20": 0.415383, "activity_30": 0.41651}, "fair_value": 0.312912, "trend_signal": 0, "relative_strength": -0.419281, "market_dynamics": -0.882166, "volatility": 4.073171, "volume_expansion": -12.264242, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3842, "high": 0.3998, "low": 0.382, "close": 0.3946, "volume": 100404181.0, "quote_volume": 39264232.9627}, "trend_line": 0.415143, "activity_lines": {"activity_5": 0.399453, "activity_10": 0.402438, "activity_20": 0.412714, "activity_30": 0.415078}, "fair_value": 0.313627, "trend_signal": 0, "relative_strength": 0.03596, "market_dynamics": -0.978646, "volatility": 3.945301, "volume_expansion": 4.664441, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3946, "high": 0.3947, "low": 0.3777, "close": 0.379, "volume": 141787241.0, "quote_volume": 54735545.1674}, "trend_line": 0.413803, "activity_lines": {"activity_5": 0.390567, "activity_10": 0.397638, "activity_20": 0.408586, "activity_30": 0.412746}, "fair_value": 0.314193, "trend_signal": 0, "relative_strength": -4.067522, "market_dynamics": -1.005892, "volatility": 4.000689, "volume_expansion": 45.729839, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.379, "high": 0.3874, "low": 0.3741, "close": 0.3822, "volume": 64882669.0, "quote_volume": 24742624.0731}, "trend_line": 0.412507, "activity_lines": {"activity_5": 0.385807, "activity_10": 0.394247, "activity_20": 0.40505, "activity_30": 0.410707}, "fair_value": 0.31476, "trend_signal": 0, "relative_strength": -4.947155, "market_dynamics": -1.090164, "volatility": 3.763904, "volume_expansion": -26.896247, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3822, "high": 0.3824, "low": 0.3548, "close": 0.3614, "volume": 107921025.0, "quote_volume": 39311705.9847}, "trend_line": 0.410963, "activity_lines": {"activity_5": 0.376413, "activity_10": 0.387662, "activity_20": 0.399856, "activity_30": 0.40741}, "fair_value": 0.315247, "trend_signal": 0, "relative_strength": -7.121333, "market_dynamics": -1.117032, "volatility": 3.896174, "volume_expansion": 19.412594, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3613, "high": 0.3625, "low": 0.3518, "close": 0.36, "volume": 45077663.0, "quote_volume": 16114970.8492}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.369653, "activity_10": 0.381356, "activity_20": 0.394936, "activity_30": 0.404122}, "fair_value": 0.315719, "trend_signal": 0, "relative_strength": -8.206599, "market_dynamics": -1.289747, "volatility": 3.900813, "volume_expansion": -49.148771, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.36, "high": 0.3649, "low": 0.3521, "close": 0.3528, "volume": 36067170.0, "quote_volume": 12938023.1387}, "trend_line": 0.40862, "activity_lines": {"activity_5": 0.362107, "activity_10": 0.374553, "activity_20": 0.389733, "activity_30": 0.400457}, "fair_value": 0.316219, "trend_signal": 0, "relative_strength": -9.880093, "market_dynamics": -1.439307, "volatility": 3.902258, "volume_expansion": -56.846965, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3527, "high": 0.364, "low": 0.3442, "close": 0.3574, "volume": 96211360.0, "quote_volume": 34007913.6396}, "trend_line": 0.408297, "activity_lines": {"activity_5": 0.35888, "activity_10": 0.369285, "activity_20": 0.385339, "activity_30": 0.397153}, "fair_value": 0.316797, "trend_signal": 0, "relative_strength": -9.632386, "market_dynamics": -1.423051, "volatility": 3.940982, "volume_expansion": 14.38994, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3575, "high": 0.3681, "low": 0.354, "close": 0.3681, "volume": 75771669.0, "quote_volume": 27357955.6724}, "trend_line": 0.407253, "activity_lines": {"activity_5": 0.36066, "activity_10": 0.367191, "activity_20": 0.3824, "activity_30": 0.39456}, "fair_value": 0.317446, "trend_signal": 0, "relative_strength": -8.584473, "market_dynamics": -1.321539, "volatility": 3.829369, "volume_expansion": -8.291599, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3681, "high": 0.3688, "low": 0.3604, "close": 0.3622, "volume": 47903842.0, "quote_volume": 17439375.8516}, "trend_line": 0.405537, "activity_lines": {"activity_5": 0.361413, "activity_10": 0.364907, "activity_20": 0.3793, "activity_30": 0.391653}, "fair_value": 0.318076, "trend_signal": 0, "relative_strength": -10.085887, "market_dynamics": -1.220614, "volatility": 3.682774, "volume_expansion": -36.0485, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3622, "high": 0.3634, "low": 0.3507, "close": 0.352, "volume": 43658960.0, "quote_volume": 15578535.597}, "trend_line": 0.404073, "activity_lines": {"activity_5": 0.358713, "activity_10": 0.3616, "activity_20": 0.375519, "activity_30": 0.388199}, "fair_value": 0.318588, "trend_signal": 0, "relative_strength": -11.523338, "market_dynamics": -1.130321, "volatility": 3.66126, "volume_expansion": -39.8128, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.352, "high": 0.369, "low": 0.3507, "close": 0.3596, "volume": 54645709.0, "quote_volume": 19727564.3183}, "trend_line": 0.402723, "activity_lines": {"activity_5": 0.35908, "activity_10": 0.36026, "activity_20": 0.372835, "activity_30": 0.38533}, "fair_value": 0.319238, "trend_signal": 0, "relative_strength": -9.271289, "market_dynamics": -1.199015, "volatility": 2.762167, "volume_expansion": -25.558517, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3596, "high": 0.3614, "low": 0.353, "close": 0.3558, "volume": 21474929.0, "quote_volume": 7668052.7294}, "trend_line": 0.399933, "activity_lines": {"activity_5": 0.357727, "activity_10": 0.358865, "activity_20": 0.370108, "activity_30": 0.382302}, "fair_value": 0.319846, "trend_signal": 0, "relative_strength": -9.557974, "market_dynamics": -1.362702, "volatility": 2.753611, "volume_expansion": -70.177341, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3558, "high": 0.3659, "low": 0.3554, "close": 0.3616, "volume": 44018526.0, "quote_volume": 15876194.3888}, "trend_line": 0.396987, "activity_lines": {"activity_5": 0.358413, "activity_10": 0.358947, "activity_20": 0.36826, "activity_30": 0.379829}, "fair_value": 0.3205, "trend_signal": 0, "relative_strength": -8.415415, "market_dynamics": -1.258732, "volatility": 2.821617, "volume_expansion": -37.375536, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3616, "high": 0.3849, "low": 0.3584, "close": 0.3776, "volume": 95308051.0, "quote_volume": 35629878.7661}, "trend_line": 0.394677, "activity_lines": {"activity_5": 0.364867, "activity_10": 0.362313, "activity_20": 0.368189, "activity_30": 0.378578}, "fair_value": 0.321302, "trend_signal": 0, "relative_strength": -4.886545, "market_dynamics": -0.746135, "volatility": 2.758258, "volume_expansion": 32.883942, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3777, "high": 0.3868, "low": 0.3705, "close": 0.3723, "volume": 78315619.0, "quote_volume": 29658635.1451}, "trend_line": 0.392267, "activity_lines": {"activity_5": 0.368527, "activity_10": 0.36442, "activity_20": 0.367675, "activity_30": 0.377135}, "fair_value": 0.322238, "trend_signal": 0, "relative_strength": -5.490643, "market_dynamics": -0.271232, "volatility": 2.66251, "volume_expansion": 8.384737, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3722, "high": 0.386, "low": 0.3699, "close": 0.3833, "volume": 45530789.0, "quote_volume": 17298349.8658}, "trend_line": 0.390693, "activity_lines": {"activity_5": 0.3745, "activity_10": 0.368304, "activity_20": 0.368362, "activity_30": 0.376556}, "fair_value": 0.323206, "trend_signal": 0, "relative_strength": -4.456992, "market_dynamics": 0.269986, "volatility": 2.593589, "volume_expansion": -36.595999, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3834, "high": 0.3966, "low": 0.3829, "close": 0.3961, "volume": 72375326.0, "quote_volume": 28159573.9}, "trend_line": 0.38892, "activity_lines": {"activity_5": 0.38316, "activity_10": 0.37396, "activity_20": 0.370307, "activity_30": 0.376905}, "fair_value": 0.324328, "trend_signal": 0, "relative_strength": -2.248029, "market_dynamics": 0.751921, "volatility": 2.720256, "volume_expansion": 4.595013, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3961, "high": 0.4054, "low": 0.39, "close": 0.4046, "volume": 59250633.0, "quote_volume": 23474748.3512}, "trend_line": 0.387343, "activity_lines": {"activity_5": 0.391967, "activity_10": 0.380458, "activity_20": 0.373199, "activity_30": 0.377917}, "fair_value": 0.325369, "trend_signal": 0, "relative_strength": -0.374978, "market_dynamics": 0.852471, "volatility": 2.236561, "volume_expansion": -14.556809, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4047, "high": 0.4143, "low": 0.3998, "close": 0.405, "volume": 66821726.0, "quote_volume": 27217918.6226}, "trend_line": 0.386727, "activity_lines": {"activity_5": 0.39804, "activity_10": 0.386365, "activity_20": 0.376186, "activity_30": 0.379056}, "fair_value": 0.326488, "trend_signal": 0, "relative_strength": -0.121339, "market_dynamics": 1.036895, "volatility": 2.221036, "volume_expansion": -3.178293, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.405, "high": 0.4056, "low": 0.3839, "close": 0.3896, "volume": 53878172.0, "quote_volume": 21172839.8208}, "trend_line": 0.38537, "activity_lines": {"activity_5": 0.397153, "activity_10": 0.388695, "activity_20": 0.37772, "activity_30": 0.379241}, "fair_value": 0.327487, "trend_signal": 0, "relative_strength": -3.266552, "market_dynamics": 1.068889, "volatility": 2.426384, "volume_expansion": -20.257586, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3896, "high": 0.3947, "low": 0.3739, "close": 0.3805, "volume": 68418806.0, "quote_volume": 26086760.0641}, "trend_line": 0.383837, "activity_lines": {"activity_5": 0.39208, "activity_10": 0.388685, "activity_20": 0.378362, "activity_30": 0.378927}, "fair_value": 0.328347, "trend_signal": 0, "relative_strength": -5.401085, "market_dynamics": 0.964605, "volatility": 2.544228, "volume_expansion": 3.718297, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3806, "high": 0.3919, "low": 0.3745, "close": 0.3839, "volume": 68098112.0, "quote_volume": 26271994.0577}, "trend_line": 0.382483, "activity_lines": {"activity_5": 0.388327, "activity_10": 0.388915, "activity_20": 0.379395, "activity_30": 0.378931}, "fair_value": 0.329282, "trend_signal": 0, "relative_strength": -5.521745, "market_dynamics": 0.838593, "volatility": 2.451859, "volume_expansion": 9.339163, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.384, "high": 0.3985, "low": 0.3796, "close": 0.3954, "volume": 58260250.0, "quote_volume": 22519651.8815}, "trend_line": 0.381847, "activity_lines": {"activity_5": 0.38922, "activity_10": 0.390724, "activity_20": 0.3815, "activity_30": 0.379765}, "fair_value": 0.330279, "trend_signal": 0, "relative_strength": -2.231086, "market_dynamics": 0.736924, "volatility": 2.478707, "volume_expansion": -5.956646, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3955, "high": 0.4047, "low": 0.3921, "close": 0.3963, "volume": 68816040.0, "quote_volume": 27451764.4451}, "trend_line": 0.38203, "activity_lines": {"activity_5": 0.391027, "activity_10": 0.392082, "activity_20": 0.383627, "activity_30": 0.380697}, "fair_value": 0.33131, "trend_signal": 0, "relative_strength": -2.442999, "market_dynamics": 0.785924, "volatility": 2.290713, "volume_expansion": 14.702638, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3962, "high": 0.3999, "low": 0.3854, "close": 0.388, "volume": 47004175.0, "quote_volume": 18381902.4759}, "trend_line": 0.381477, "activity_lines": {"activity_5": 0.390647, "activity_10": 0.391591, "activity_20": 0.384798, "activity_30": 0.381082}, "fair_value": 0.332286, "trend_signal": 0, "relative_strength": -3.180605, "market_dynamics": 0.702567, "volatility": 2.380755, "volume_expansion": -21.778987, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.388, "high": 0.3939, "low": 0.3849, "close": 0.3861, "volume": 25807230.0, "quote_volume": 10035090.3013}, "trend_line": 0.381303, "activity_lines": {"activity_5": 0.38974, "activity_10": 0.390469, "activity_20": 0.385655, "activity_30": 0.38138}, "fair_value": 0.333226, "trend_signal": 1, "relative_strength": -3.633685, "market_dynamics": 0.575988, "volatility": 2.357399, "volume_expansion": -56.68365, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3862, "high": 0.3907, "low": 0.379, "close": 0.3797, "volume": 29899374.0, "quote_volume": 11510650.5004}, "trend_line": 0.379797, "activity_lines": {"activity_5": 0.386327, "activity_10": 0.388133, "activity_20": 0.385743, "activity_30": 0.381277}, "fair_value": 0.334122, "trend_signal": 1, "relative_strength": -4.769388, "market_dynamics": 0.31581, "volatility": 2.407619, "volume_expansion": -46.857742, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3797, "high": 0.3806, "low": 0.3437, "close": 0.3683, "volume": 106270321.0, "quote_volume": 38486127.6553}, "trend_line": 0.378183, "activity_lines": {"activity_5": 0.379393, "activity_10": 0.384022, "activity_20": 0.38464, "activity_30": 0.380535}, "fair_value": 0.334904, "trend_signal": 1, "relative_strength": -5.457296, "market_dynamics": 0.034554, "volatility": 2.272009, "volume_expansion": 83.897409, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3684, "high": 0.3747, "low": 0.3612, "close": 0.3645, "volume": 45301254.0, "quote_volume": 16716831.3008}, "trend_line": 0.376737, "activity_lines": {"activity_5": 0.373, "activity_10": 0.37988, "activity_20": 0.383174, "activity_30": 0.379652}, "fair_value": 0.335679, "trend_signal": 0, "relative_strength": -5.884093, "market_dynamics": -0.262014, "volatility": 2.259362, "volume_expansion": -21.430695, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3646, "high": 0.3814, "low": 0.3571, "close": 0.3746, "volume": 54235947.0, "quote_volume": 20098199.3319}, "trend_line": 0.376417, "activity_lines": {"activity_5": 0.372093, "activity_10": 0.378311, "activity_20": 0.382659, "activity_30": 0.379515}, "fair_value": 0.336478, "trend_signal": 0, "relative_strength": -4.29127, "market_dynamics": -0.439208, "volatility": 2.241903, "volume_expansion": -6.789546, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3747, "high": 0.3769, "low": 0.3467, "close": 0.3505, "volume": 85476787.0, "quote_volume": 30737695.4012}, "trend_line": 0.374947, "activity_lines": {"activity_5": 0.364047, "activity_10": 0.372633, "activity_20": 0.37974, "activity_30": 0.377843}, "fair_value": 0.337026, "trend_signal": 0, "relative_strength": -6.708188, "market_dynamics": -0.553721, "volatility": 2.5505, "volume_expansion": 43.10983, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3506, "high": 0.364, "low": 0.3458, "close": 0.3619, "volume": 64689574.0, "quote_volume": 22935269.9779}, "trend_line": 0.374377, "activity_lines": {"activity_5": 0.362173, "activity_10": 0.369573, "activity_20": 0.377951, "activity_30": 0.377001}, "fair_value": 0.337638, "trend_signal": 0, "relative_strength": -4.154102, "market_dynamics": -0.713192, "volatility": 2.656648, "volume_expansion": 4.525434, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3619, "high": 0.3632, "low": 0.3564, "close": 0.3608, "volume": 20985398.0, "quote_volume": 7558456.5145}, "trend_line": 0.373663, "activity_lines": {"activity_5": 0.36112, "activity_10": 0.366713, "activity_20": 0.376029, "activity_30": 0.376125}, "fair_value": 0.33815, "trend_signal": 0, "relative_strength": -4.338114, "market_dynamics": -0.783235, "volatility": 2.649386, "volume_expansion": -65.448843, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3608, "high": 0.369, "low": 0.3519, "close": 0.3676, "volume": 26086795.0, "quote_volume": 9385134.7745}, "trend_line": 0.37387, "activity_lines": {"activity_5": 0.362833, "activity_10": 0.365718, "activity_20": 0.374757, "activity_30": 0.375734}, "fair_value": 0.338689, "trend_signal": 0, "relative_strength": -4.48423, "market_dynamics": -0.83554, "volatility": 2.591176, "volume_expansion": -54.454323, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3677, "high": 0.3769, "low": 0.3633, "close": 0.3718, "volume": 52209591.0, "quote_volume": 19324998.7459}, "trend_line": 0.374263, "activity_lines": {"activity_5": 0.36574, "activity_10": 0.366009, "activity_20": 0.373933, "activity_30": 0.3756}, "fair_value": 0.33921, "trend_signal": 0, "relative_strength": -4.886059, "market_dynamics": -0.729744, "volatility": 2.558318, "volume_expansion": -6.719974, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3718, "high": 0.3734, "low": 0.3578, "close": 0.364, "volume": 42222294.0, "quote_volume": 15419219.5639}, "trend_line": 0.374637, "activity_lines": {"activity_5": 0.366233, "activity_10": 0.365176, "activity_20": 0.372369, "activity_30": 0.374938}, "fair_value": 0.339722, "trend_signal": 0, "relative_strength": -6.326558, "market_dynamics": -0.684202, "volatility": 2.588499, "volume_expansion": -24.340115, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3641, "high": 0.3984, "low": 0.3614, "close": 0.3982, "volume": 87849889.0, "quote_volume": 33773500.6384}, "trend_line": 0.375997, "activity_lines": {"activity_5": 0.377227, "activity_10": 0.370964, "activity_20": 0.374154, "activity_30": 0.376458}, "fair_value": 0.340463, "trend_signal": 0, "relative_strength": -1.247666, "market_dynamics": -0.208554, "volatility": 3.531546, "volume_expansion": 55.269102, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3982, "high": 0.4141, "low": 0.3946, "close": 0.4087, "volume": 104278957.0, "quote_volume": 42092194.2635}, "trend_line": 0.37735, "activity_lines": {"activity_5": 0.3893, "activity_10": 0.378324, "activity_20": 0.376929, "activity_30": 0.378568}, "fair_value": 0.341303, "trend_signal": 0, "relative_strength": -0.136862, "market_dynamics": 0.282695, "volatility": 3.591202, "volume_expansion": 77.253118, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4087, "high": 0.4136, "low": 0.399, "close": 0.4062, "volume": 80029154.0, "quote_volume": 32390118.7431}, "trend_line": 0.378817, "activity_lines": {"activity_5": 0.397347, "activity_10": 0.384495, "activity_20": 0.379446, "activity_30": 0.380429}, "fair_value": 0.34217, "trend_signal": 1, "relative_strength": -1.898695, "market_dynamics": 0.641908, "volatility": 3.541022, "volume_expansion": 34.52334, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4062, "high": 0.4078, "low": 0.388, "close": 0.3938, "volume": 40247122.0, "quote_volume": 15945314.136}, "trend_line": 0.38021, "activity_lines": {"activity_5": 0.398687, "activity_10": 0.387653, "activity_20": 0.380776, "activity_30": 0.381396}, "fair_value": 0.342941, "trend_signal": 1, "relative_strength": -4.775169, "market_dynamics": 0.929301, "volatility": 3.646434, "volume_expansion": -31.5634, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3939, "high": 0.4098, "low": 0.3917, "close": 0.3962, "volume": 82564404.0, "quote_volume": 33103032.5981}, "trend_line": 0.38143, "activity_lines": {"activity_5": 0.39936, "activity_10": 0.390898, "activity_20": 0.382315, "activity_30": 0.382428}, "fair_value": 0.343721, "trend_signal": 1, "relative_strength": -4.840342, "market_dynamics": 0.973586, "volatility": 3.610213, "volume_expansion": 38.724923, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3961, "high": 0.413, "low": 0.3935, "close": 0.4085, "volume": 76399791.0, "quote_volume": 30993952.2753}, "trend_line": 0.383187, "activity_lines": {"activity_5": 0.401987, "activity_10": 0.395549, "activity_20": 0.384951, "activity_30": 0.384174}, "fair_value": 0.344613, "trend_signal": 1, "relative_strength": -2.595161, "market_dynamics": 0.971343, "volatility": 3.544919, "volume_expansion": 27.478061, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4085, "high": 0.4103, "low": 0.3829, "close": 0.3836, "volume": 75684091.0, "quote_volume": 29924467.0326}, "trend_line": 0.38392, "activity_lines": {"activity_5": 0.395627, "activity_10": 0.394825, "activity_20": 0.385098, "activity_30": 0.384201}, "fair_value": 0.345371, "trend_signal": 1, "relative_strength": -5.771234, "market_dynamics": 0.838008, "volatility": 3.949126, "volume_expansion": 24.474456, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3836, "high": 0.3924, "low": 0.3778, "close": 0.3884, "volume": 64859100.0, "quote_volume": 24900053.0326}, "trend_line": 0.38428, "activity_lines": {"activity_5": 0.39254, "activity_10": 0.39456, "activity_20": 0.385759, "activity_30": 0.38449}, "fair_value": 0.346205, "trend_signal": 1, "relative_strength": -5.867474, "market_dynamics": 0.806354, "volatility": 3.904279, "volume_expansion": 7.019278, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3885, "high": 0.3887, "low": 0.3708, "close": 0.3794, "volume": 52330525.0, "quote_volume": 19789939.9261}, "trend_line": 0.384517, "activity_lines": {"activity_5": 0.38764, "activity_10": 0.39228, "activity_20": 0.3856, "activity_30": 0.384175}, "fair_value": 0.346953, "trend_signal": 0, "relative_strength": -6.566026, "market_dynamics": 0.611786, "volatility": 3.519567, "volume_expansion": -14.030986, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3794, "high": 0.3861, "low": 0.16, "close": 0.3191, "volume": 317828387.0, "quote_volume": 99763158.9452}, "trend_line": 0.382377, "activity_lines": {"activity_5": 0.3636, "activity_10": 0.378898, "activity_20": 0.379739, "activity_30": 0.379955}, "fair_value": 0.347329, "trend_signal": 0, "relative_strength": -14.912446, "market_dynamics": 0.20284, "volatility": 5.433559, "volume_expansion": 321.118486, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3191, "high": 0.3397, "low": 0.3088, "close": 0.323, "volume": 162826449.0, "quote_volume": 52650059.8841}, "trend_line": 0.37994, "activity_lines": {"activity_5": 0.346, "activity_10": 0.367042, "activity_20": 0.374568, "activity_30": 0.376124}, "fair_value": 0.347533, "trend_signal": 0, "relative_strength": -11.897797, "market_dynamics": -0.15732, "volatility": 5.456456, "volume_expansion": 98.281594, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.323, "high": 0.3503, "low": 0.3135, "close": 0.3415, "volume": 92338723.0, "quote_volume": 30696535.24}, "trend_line": 0.377837, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.359916, "activity_20": 0.37143, "activity_30": 0.373644}, "fair_value": 0.347829, "trend_signal": 0, "relative_strength": -10.082656, "market_dynamics": -0.492827, "volatility": 5.668594, "volume_expansion": 13.407289, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3416, "high": 0.3546, "low": 0.336, "close": 0.3511, "volume": 79643171.0, "quote_volume": 27560431.6849}, "trend_line": 0.37604, "activity_lines": {"activity_5": 0.34054, "activity_10": 0.355758, "activity_20": 0.369333, "activity_30": 0.371919}, "fair_value": 0.348018, "trend_signal": 0, "relative_strength": -7.405999, "market_dynamics": -0.741334, "volatility": 5.716182, "volume_expansion": -4.205155, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3511, "high": 0.3529, "low": 0.3197, "close": 0.3373, "volume": 99466960.0, "quote_volume": 33022338.4834}, "trend_line": 0.374297, "activity_lines": {"activity_5": 0.3387, "activity_10": 0.350093, "activity_20": 0.365986, "activity_30": 0.36942}, "fair_value": 0.348216, "trend_signal": 0, "relative_strength": -9.030528, "market_dynamics": -0.84033, "volatility": 5.77796, "volume_expansion": 16.47068, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3373, "high": 0.3426, "low": 0.3198, "close": 0.3247, "volume": 48907757.0, "quote_volume": 16220999.2588}, "trend_line": 0.372437, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.343164, "activity_20": 0.361616, "activity_30": 0.36622}, "fair_value": 0.348293, "trend_signal": 0, "relative_strength": -10.289659, "market_dynamics": -0.958904, "volatility": 5.14852, "volume_expansion": -41.478582, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3247, "high": 0.3322, "low": 0.3074, "close": 0.3122, "volume": 82226613.0, "quote_volume": 26337729.1337}, "trend_line": 0.370047, "activity_lines": {"activity_5": 0.327693, "activity_10": 0.335262, "activity_20": 0.356179, "activity_30": 0.362334}, "fair_value": 0.348281, "trend_signal": 0, "relative_strength": -11.380325, "market_dynamics": -1.048073, "volatility": 5.06409, "volume_expansion": -2.63193, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3122, "high": 0.3176, "low": 0.2895, "close": 0.3086, "volume": 99117776.0, "quote_volume": 29896853.4907}, "trend_line": 0.367153, "activity_lines": {"activity_5": 0.31944, "activity_10": 0.328456, "activity_20": 0.350636, "activity_30": 0.358369}, "fair_value": 0.348313, "trend_signal": 0, "relative_strength": -10.618321, "market_dynamics": -1.141548, "volatility": 5.05717, "volume_expansion": 12.180173, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3086, "high": 0.3198, "low": 0.3082, "close": 0.3146, "volume": 34645486.0, "quote_volume": 10896734.0268}, "trend_line": 0.36443, "activity_lines": {"activity_5": 0.31538, "activity_10": 0.324105, "activity_20": 0.345912, "activity_30": 0.354979}, "fair_value": 0.348451, "trend_signal": 0, "relative_strength": -9.26744, "market_dynamics": -1.223962, "volatility": 5.132452, "volume_expansion": -60.977699, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3145, "high": 0.3235, "low": 0.3072, "close": 0.3179, "volume": 45541612.0, "quote_volume": 14386040.9657}, "trend_line": 0.362093, "activity_lines": {"activity_5": 0.314853, "activity_10": 0.321696, "activity_20": 0.341756, "activity_30": 0.351977}, "fair_value": 0.348609, "trend_signal": 0, "relative_strength": -9.292907, "market_dynamics": -1.153195, "volatility": 5.14628, "volume_expansion": -48.511702, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3178, "high": 0.333, "low": 0.3132, "close": 0.3244, "volume": 45646749.0, "quote_volume": 14851362.9064}, "trend_line": 0.360037, "activity_lines": {"activity_5": 0.317787, "activity_10": 0.321587, "activity_20": 0.338475, "activity_30": 0.349545}, "fair_value": 0.348853, "trend_signal": 0, "relative_strength": -8.803065, "market_dynamics": -1.071986, "volatility": 5.086633, "volume_expansion": -48.492545, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3245, "high": 0.3329, "low": 0.3136, "close": 0.3141, "volume": 63424546.0, "quote_volume": 20405411.1166}, "trend_line": 0.35785, "activity_lines": {"activity_5": 0.317307, "activity_10": 0.319509, "activity_20": 0.334401, "activity_30": 0.346581}, "fair_value": 0.348991, "trend_signal": 0, "relative_strength": -9.656545, "market_dynamics": -0.998673, "volatility": 4.951773, "volume_expansion": -27.432176, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3141, "high": 0.3153, "low": 0.3019, "close": 0.3081, "volume": 51927723.0, "quote_volume": 16084719.4061}, "trend_line": 0.355843, "activity_lines": {"activity_5": 0.3147, "activity_10": 0.316502, "activity_20": 0.330157, "activity_30": 0.343372}, "fair_value": 0.349128, "trend_signal": 0, "relative_strength": -10.569118, "market_dynamics": -0.961793, "volatility": 4.902756, "volume_expansion": -38.75206, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3081, "high": 0.317, "low": 0.3079, "close": 0.3115, "volume": 24395846.0, "quote_volume": 7614011.7797}, "trend_line": 0.354077, "activity_lines": {"activity_5": 0.31326, "activity_10": 0.31472, "activity_20": 0.326716, "activity_30": 0.340511}, "fair_value": 0.349282, "trend_signal": 0, "relative_strength": -11.409428, "market_dynamics": -0.93054, "volatility": 4.941618, "volume_expansion": -70.249382, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3115, "high": 0.3263, "low": 0.3101, "close": 0.3195, "volume": 36694228.0, "quote_volume": 11651378.9877}, "trend_line": 0.35224, "activity_lines": {"activity_5": 0.314693, "activity_10": 0.315113, "activity_20": 0.324487, "activity_30": 0.33828}, "fair_value": 0.349451, "trend_signal": 0, "relative_strength": -9.658495, "market_dynamics": -0.716499, "volatility": 2.907162, "volume_expansion": -55.154412, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3194, "high": 0.3306, "low": 0.3178, "close": 0.3249, "volume": 31025338.0, "quote_volume": 10046849.6127}, "trend_line": 0.351387, "activity_lines": {"activity_5": 0.31782, "activity_10": 0.316811, "activity_20": 0.323127, "activity_30": 0.336516}, "fair_value": 0.349583, "trend_signal": 0, "relative_strength": -8.475743, "market_dynamics": -0.478688, "volatility": 2.923081, "volume_expansion": -60.849601, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.325, "high": 0.3329, "low": 0.3225, "close": 0.3304, "volume": 32386972.0, "quote_volume": 10659204.4429}, "trend_line": 0.350337, "activity_lines": {"activity_5": 0.322747, "activity_10": 0.319505, "activity_20": 0.32263, "activity_30": 0.335162}, "fair_value": 0.349873, "trend_signal": 0, "relative_strength": -9.13115, "market_dynamics": -0.183443, "volatility": 2.5242, "volume_expansion": -57.964057, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3304, "high": 0.3348, "low": 0.3215, "close": 0.3228, "volume": 41978851.0, "quote_volume": 13759276.0317}, "trend_line": 0.34907, "activity_lines": {"activity_5": 0.324053, "activity_10": 0.320487, "activity_20": 0.32178, "activity_30": 0.333386}, "fair_value": 0.350109, "trend_signal": 0, "relative_strength": -10.642112, "market_dynamics": 0.063478, "volatility": 2.429629, "volume_expansion": -44.296053, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3228, "high": 0.338, "low": 0.3139, "close": 0.3184, "volume": 66910088.0, "quote_volume": 21896202.0131}, "trend_line": 0.34743, "activity_lines": {"activity_5": 0.322913, "activity_10": 0.320411, "activity_20": 0.320802, "activity_30": 0.331407}, "fair_value": 0.350305, "trend_signal": 0, "relative_strength": -10.694336, "market_dynamics": 0.191002, "volatility": 2.259928, "volume_expansion": -11.334138, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3183, "high": 0.3249, "low": 0.3109, "close": 0.3158, "volume": 56199156.0, "quote_volume": 17938737.9956}, "trend_line": 0.345563, "activity_lines": {"activity_5": 0.320447, "activity_10": 0.319793, "activity_20": 0.319909, "activity_30": 0.329366}, "fair_value": 0.350497, "trend_signal": 0, "relative_strength": -8.894593, "market_dynamics": 0.262896, "volatility": 2.067697, "volume_expansion": -25.718126, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3159, "high": 0.3186, "low": 0.2904, "close": 0.2984, "volume": 85309419.0, "quote_volume": 25836653.8687}, "trend_line": 0.343377, "activity_lines": {"activity_5": 0.312427, "activity_10": 0.316049, "activity_20": 0.317662, "activity_30": 0.326323}, "fair_value": 0.35057, "trend_signal": 0, "relative_strength": -12.235266, "market_dynamics": 0.285987, "volatility": 2.30851, "volume_expansion": 33.232113, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2984, "high": 0.3127, "low": 0.2978, "close": 0.305, "volume": 49913748.0, "quote_volume": 15193810.0453}, "trend_line": 0.34027, "activity_lines": {"activity_5": 0.308373, "activity_10": 0.313978, "activity_20": 0.316142, "activity_30": 0.323848}, "fair_value": 0.350696, "trend_signal": 0, "relative_strength": -11.043392, "market_dynamics": 0.296661, "volatility": 2.380736, "volume_expansion": -14.509351, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.305, "high": 0.3074, "low": 0.3016, "close": 0.3051, "volume": 23199206.0, "quote_volume": 7072820.2678}, "trend_line": 0.336817, "activity_lines": {"activity_5": 0.306047, "activity_10": 0.312091, "activity_20": 0.314717, "activity_30": 0.321578}, "fair_value": 0.350865, "trend_signal": 0, "relative_strength": -11.086577, "market_dynamics": 0.12961, "volatility": 2.316095, "volume_expansion": -57.764383, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3051, "high": 0.3078, "low": 0.2995, "close": 0.3047, "volume": 20200476.0, "quote_volume": 6135191.0495}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.304767, "activity_10": 0.310185, "activity_20": 0.313428, "activity_30": 0.319506}, "fair_value": 0.351119, "trend_signal": 0, "relative_strength": -11.189604, "market_dynamics": -0.048842, "volatility": 2.290749, "volume_expansion": -61.119978, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3048, "high": 0.3056, "low": 0.2725, "close": 0.2782, "volume": 90293416.0, "quote_volume": 25767385.8581}, "trend_line": 0.32958, "activity_lines": {"activity_5": 0.295567, "activity_10": 0.303585, "activity_20": 0.309835, "activity_30": 0.315943}, "fair_value": 0.351209, "trend_signal": 0, "relative_strength": -15.443206, "market_dynamics": -0.249384, "volatility": 3.056089, "volume_expansion": 75.336383, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2781, "high": 0.2843, "low": 0.252, "close": 0.2695, "volume": 123471011.0, "quote_volume": 33143282.6085}, "trend_line": 0.325357, "activity_lines": {"activity_5": 0.285973, "activity_10": 0.296155, "activity_20": 0.305696, "activity_30": 0.312067}, "fair_value": 0.351222, "trend_signal": 0, "relative_strength": -13.531297, "market_dynamics": -0.44588, "volatility": 3.053729, "volume_expansion": 123.576438, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2694, "high": 0.2822, "low": 0.2579, "close": 0.2802, "volume": 59643564.0, "quote_volume": 16378580.7854}, "trend_line": 0.32108, "activity_lines": {"activity_5": 0.281873, "activity_10": 0.291676, "activity_20": 0.302838, "activity_30": 0.309154}, "fair_value": 0.351276, "trend_signal": 0, "relative_strength": -11.787561, "market_dynamics": -0.584271, "volatility": 3.299635, "volume_expansion": 10.254504, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2801, "high": 0.282, "low": 0.2639, "close": 0.2697, "volume": 51375244.0, "quote_volume": 13970869.6958}, "trend_line": 0.317283, "activity_lines": {"activity_5": 0.275927, "activity_10": 0.286202, "activity_20": 0.299133, "activity_30": 0.305839}, "fair_value": 0.351256, "trend_signal": 0, "relative_strength": -12.615553, "market_dynamics": -0.79048, "volatility": 3.354721, "volume_expansion": -0.645708, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2697, "high": 0.2934, "low": 0.2655, "close": 0.2916, "volume": 98263918.0, "quote_volume": 27397738.9609}, "trend_line": 0.314057, "activity_lines": {"activity_5": 0.27964, "activity_10": 0.285675, "activity_20": 0.297699, "activity_30": 0.304182}, "fair_value": 0.351416, "trend_signal": 0, "relative_strength": -7.06892, "market_dynamics": -0.677174, "volatility": 4.012707, "volume_expansion": 79.019527, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2917, "high": 0.2958, "low": 0.2784, "close": 0.2833, "volume": 46273664.0, "quote_volume": 13262819.6567}, "trend_line": 0.310853, "activity_lines": {"activity_5": 0.28146, "activity_10": 0.284125, "activity_20": 0.295583, "activity_30": 0.302197}, "fair_value": 0.351585, "trend_signal": 0, "relative_strength": -8.445249, "market_dynamics": -0.693947, "volatility": 4.000292, "volume_expansion": -15.753724, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2833, "high": 0.2879, "low": 0.2726, "close": 0.2858, "volume": 52100844.0, "quote_volume": 14526811.8718}, "trend_line": 0.309743, "activity_lines": {"activity_5": 0.283773, "activity_10": 0.283622, "activity_20": 0.293871, "activity_30": 0.300581}, "fair_value": 0.351732, "trend_signal": 0, "relative_strength": -9.38494, "market_dynamics": -0.63595, "volatility": 3.968181, "volume_expansion": -5.698742, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2859, "high": 0.3115, "low": 0.2837, "close": 0.3005, "volume": 80318039.0, "quote_volume": 24143739.0692}, "trend_line": 0.308993, "activity_lines": {"activity_5": 0.2899, "activity_10": 0.28602, "activity_20": 0.293742, "activity_30": 0.299985}, "fair_value": 0.351962, "trend_signal": 0, "relative_strength": -5.567856, "market_dynamics": -0.225104, "volatility": 4.241146, "volume_expansion": 43.184628, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3006, "high": 0.3049, "low": 0.2798, "close": 0.2818, "volume": 49109339.0, "quote_volume": 14306925.0862}, "trend_line": 0.307003, "activity_lines": {"activity_5": 0.28844, "activity_10": 0.2851, "activity_20": 0.291898, "activity_30": 0.29823}, "fair_value": 0.352053, "trend_signal": 0, "relative_strength": -8.554294, "market_dynamics": -0.244757, "volatility": 4.495411, "volume_expansion": -12.231274, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2818, "high": 0.295, "low": 0.2739, "close": 0.2777, "volume": 50136002.0, "quote_volume": 14215975.1012}, "trend_line": 0.304557, "activity_lines": {"activity_5": 0.284807, "activity_10": 0.283858, "activity_20": 0.289788, "activity_30": 0.29634}, "fair_value": 0.352071, "trend_signal": 0, "relative_strength": -8.30742, "market_dynamics": -0.109726, "volatility": 4.498919, "volume_expansion": -12.411091, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2777, "high": 0.3, "low": 0.2626, "close": 0.2684, "volume": 102372209.0, "quote_volume": 28772619.2478}, "trend_line": 0.30226, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281416, "activity_20": 0.286953, "activity_30": 0.294007}, "fair_value": 0.351993, "trend_signal": 0, "relative_strength": -9.295827, "market_dynamics": 0.064973, "volatility": 4.370349, "volume_expansion": 69.143094, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2685, "high": 0.271, "low": 0.2563, "close": 0.2595, "volume": 85929840.0, "quote_volume": 22740114.6912}, "trend_line": 0.300087, "activity_lines": {"activity_5": 0.27122, "activity_10": 0.277535, "activity_20": 0.283514, "activity_30": 0.291248}, "fair_value": 0.351882, "trend_signal": 0, "relative_strength": -7.270122, "market_dynamics": -0.156641, "volatility": 4.342837, "volume_expansion": 35.816119, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2595, "high": 0.2674, "low": 0.2576, "close": 0.2596, "volume": 33469249.0, "quote_volume": 8782197.3819}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.265227, "activity_10": 0.273853, "activity_20": 0.280396, "activity_30": 0.288636}, "fair_value": 0.351833, "trend_signal": 0, "relative_strength": -7.85326, "market_dynamics": -0.311172, "volatility": 4.34294, "volume_expansion": -47.145498, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2595, "high": 0.2631, "low": 0.2489, "close": 0.254, "volume": 47226276.0, "quote_volume": 12060568.9333}, "trend_line": 0.296513, "activity_lines": {"activity_5": 0.260093, "activity_10": 0.269527, "activity_20": 0.277081, "activity_30": 0.285776}, "fair_value": 0.351789, "trend_signal": 0, "relative_strength": -8.252314, "market_dynamics": -0.48702, "volatility": 4.343577, "volume_expansion": -25.728191, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.254, "high": 0.2625, "low": 0.2442, "close": 0.2471, "volume": 68407476.0, "quote_volume": 17255899.8417}, "trend_line": 0.294263, "activity_lines": {"activity_5": 0.254513, "activity_10": 0.264233, "activity_20": 0.273438, "activity_30": 0.282588}, "fair_value": 0.351729, "trend_signal": 0, "relative_strength": -8.391501, "market_dynamics": -0.686688, "volatility": 3.851165, "volume_expansion": 7.456529, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2471, "high": 0.2603, "low": 0.2425, "close": 0.256, "volume": 58015928.0, "quote_volume": 14542302.7583}, "trend_line": 0.2922, "activity_lines": {"activity_5": 0.25394, "activity_10": 0.261365, "activity_20": 0.270981, "activity_30": 0.28012}, "fair_value": 0.351712, "trend_signal": 0, "relative_strength": -5.519682, "market_dynamics": -0.659519, "volatility": 3.945745, "volume_expansion": -8.996683, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.256, "high": 0.2569, "low": 0.2354, "close": 0.2466, "volume": 53413707.0, "quote_volume": 13124805.2157}, "trend_line": 0.289607, "activity_lines": {"activity_5": 0.25106, "activity_10": 0.257285, "activity_20": 0.267914, "activity_30": 0.277178}, "fair_value": 0.351616, "trend_signal": 0, "relative_strength": -7.233997, "market_dynamics": -0.691623, "volatility": 3.846027, "volume_expansion": -14.065992, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2466, "high": 0.2544, "low": 0.2339, "close": 0.2369, "volume": 55213167.0, "quote_volume": 13540193.9375}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.245807, "activity_10": 0.252155, "activity_20": 0.26417, "activity_30": 0.273777}, "fair_value": 0.35152, "trend_signal": 0, "relative_strength": -5.500166, "market_dynamics": -0.759234, "volatility": 3.85638, "volume_expansion": -11.548019, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.237, "high": 0.2406, "low": 0.2169, "close": 0.2318, "volume": 94277647.0, "quote_volume": 21564769.8498}, "trend_line": 0.28449, "activity_lines": {"activity_5": 0.240367, "activity_10": 0.247253, "activity_20": 0.260264, "activity_30": 0.270214}, "fair_value": 0.351388, "trend_signal": 0, "relative_strength": -5.602781, "market_dynamics": -0.88478, "volatility": 2.9511, "volume_expansion": 42.897855, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2317, "high": 0.2331, "low": 0.226, "close": 0.2301, "volume": 34022116.0, "quote_volume": 7806226.5846}, "trend_line": 0.281777, "activity_lines": {"activity_5": 0.23584, "activity_10": 0.242951, "activity_20": 0.256545, "activity_30": 0.266705}, "fair_value": 0.351263, "trend_signal": 0, "relative_strength": -5.459345, "market_dynamics": -1.225297, "volatility": 2.936598, "volume_expansion": -48.9668, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2302, "high": 0.2533, "low": 0.2292, "close": 0.2473, "volume": 58499616.0, "quote_volume": 14162062.7653}, "trend_line": 0.27937, "activity_lines": {"activity_5": 0.23818, "activity_10": 0.242642, "activity_20": 0.25482, "activity_30": 0.26448}, "fair_value": 0.351297, "trend_signal": 0, "relative_strength": -0.476733, "market_dynamics": -1.166641, "volatility": 3.699406, "volume_expansion": -10.107, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2473, "high": 0.2602, "low": 0.2413, "close": 0.2547, "volume": 85081104.0, "quote_volume": 21214181.9421}, "trend_line": 0.27703, "activity_lines": {"activity_5": 0.243567, "activity_10": 0.244062, "activity_20": 0.253947, "activity_30": 0.262889}, "fair_value": 0.351409, "trend_signal": 0, "relative_strength": 1.092917, "market_dynamics": -0.883805, "volatility": 3.480904, "volume_expansion": 34.712702, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2548, "high": 0.2563, "low": 0.2412, "close": 0.2523, "volume": 54416366.0, "quote_volume": 13584812.0477}, "trend_line": 0.274427, "activity_lines": {"activity_5": 0.247613, "activity_10": 0.245133, "activity_20": 0.252915, "activity_30": 0.261293}, "fair_value": 0.351559, "trend_signal": 0, "relative_strength": 1.431811, "market_dynamics": -0.570703, "volatility": 3.179995, "volume_expansion": -13.482113, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2522, "high": 0.2622, "low": 0.2479, "close": 0.2586, "volume": 54663642.0, "quote_volume": 13931664.344}, "trend_line": 0.272287, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.247482, "activity_20": 0.252617, "activity_30": 0.260272}, "fair_value": 0.351642, "trend_signal": 0, "relative_strength": 0.62489, "market_dynamics": 0.02312, "volatility": 3.277653, "volume_expansion": -13.315569, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2585, "high": 0.2595, "low": 0.251, "close": 0.2557, "volume": 40334622.0, "quote_volume": 10307600.2742}, "trend_line": 0.270197, "activity_lines": {"activity_5": 0.2551, "activity_10": 0.24922, "activity_20": 0.252095, "activity_30": 0.259202}, "fair_value": 0.351686, "trend_signal": 0, "relative_strength": -1.109818, "market_dynamics": 0.363077, "volatility": 3.186088, "volume_expansion": -32.958923, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2558, "high": 0.263, "low": 0.2509, "close": 0.2533, "volume": 40534901.0, "quote_volume": 10401912.5652}, "trend_line": 0.268113, "activity_lines": {"activity_5": 0.25496, "activity_10": 0.250365, "activity_20": 0.251515, "activity_30": 0.258112}, "fair_value": 0.351763, "trend_signal": 0, "relative_strength": -1.30908, "market_dynamics": 0.54344, "volatility": 3.082254, "volume_expansion": -32.303171, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2534, "high": 0.2578, "low": 0.2496, "close": 0.254, "volume": 28602968.0, "quote_volume": 7256771.3597}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.254653, "activity_10": 0.251687, "activity_20": 0.251145, "activity_30": 0.257202}, "fair_value": 0.35189, "trend_signal": 0, "relative_strength": -0.701708, "market_dynamics": 0.663587, "volatility": 3.083769, "volume_expansion": -51.274462, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2539, "high": 0.2558, "low": 0.2477, "close": 0.248, "volume": 17962411.0, "quote_volume": 4528619.5175}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.252393, "activity_10": 0.251784, "activity_20": 0.250355, "activity_30": 0.255999}, "fair_value": 0.351962, "trend_signal": 0, "relative_strength": -2.323309, "market_dynamics": 0.581501, "volatility": 3.093932, "volume_expansion": -67.684455, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.248, "high": 0.2489, "low": 0.2267, "close": 0.2339, "volume": 62376611.0, "quote_volume": 14575951.2983}, "trend_line": 0.26236, "activity_lines": {"activity_5": 0.24572, "activity_10": 0.249115, "activity_20": 0.248472, "activity_30": 0.25401}, "fair_value": 0.351929, "trend_signal": 0, "relative_strength": -3.448609, "market_dynamics": 0.511731, "volatility": 3.355119, "volume_expansion": 10.896104, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2339, "high": 0.2579, "low": 0.23, "close": 0.2547, "volume": 39846021.0, "quote_volume": 9776701.117}, "trend_line": 0.260693, "activity_lines": {"activity_5": 0.247627, "activity_10": 0.250189, "activity_20": 0.248799, "activity_30": 0.253516}, "fair_value": 0.352022, "trend_signal": 0, "relative_strength": -0.524608, "market_dynamics": 0.505397, "volatility": 4.011188, "volume_expansion": -28.505893, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2547, "high": 0.2629, "low": 0.2512, "close": 0.2579, "volume": 63870304.0, "quote_volume": 16398540.1818}, "trend_line": 0.260017, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.251398, "activity_20": 0.249539, "activity_30": 0.253336}, "fair_value": 0.352149, "trend_signal": 0, "relative_strength": -1.452866, "market_dynamics": 0.638462, "volatility": 3.884026, "volume_expansion": 18.699948, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.258, "high": 0.259, "low": 0.2482, "close": 0.2519, "volume": 49344476.0, "quote_volume": 12550374.9067}, "trend_line": 0.25943, "activity_lines": {"activity_5": 0.2514, "activity_10": 0.251324, "activity_20": 0.249758, "activity_30": 0.252812}, "fair_value": 0.352319, "trend_signal": 0, "relative_strength": -2.122063, "market_dynamics": 0.749557, "volatility": 3.776692, "volume_expansion": -5.068312, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2518, "high": 0.2541, "low": 0.2387, "close": 0.2399, "volume": 34977500.0, "quote_volume": 8642772.0561}, "trend_line": 0.258087, "activity_lines": {"activity_5": 0.248273, "activity_10": 0.249118, "activity_20": 0.24887, "activity_30": 0.251552}, "fair_value": 0.352331, "trend_signal": 0, "relative_strength": -3.71938, "market_dynamics": 0.725488, "volatility": 3.963388, "volume_expansion": -32.805799, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2398, "high": 0.2427, "low": 0.2376, "close": 0.2394, "volume": 20019457.0, "quote_volume": 4808394.7113}, "trend_line": 0.257077, "activity_lines": {"activity_5": 0.24552, "activity_10": 0.247047, "activity_20": 0.248029, "activity_30": 0.250346}, "fair_value": 0.352311, "trend_signal": 0, "relative_strength": -3.654429, "market_dynamics": 0.579402, "volatility": 3.955696, "volume_expansion": -60.50922, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2395, "high": 0.2448, "low": 0.2317, "close": 0.2373, "volume": 31999913.0, "quote_volume": 7624654.4389}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.2417, "activity_10": 0.244944, "activity_20": 0.247057, "activity_30": 0.249071}, "fair_value": 0.352308, "trend_signal": 0, "relative_strength": -5.553651, "market_dynamics": 0.225229, "volatility": 3.432941, "volume_expansion": -34.525189, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2373, "high": 0.2469, "low": 0.2368, "close": 0.2408, "volume": 35416769.0, "quote_volume": 8606102.9206}, "trend_line": 0.25385, "activity_lines": {"activity_5": 0.240207, "activity_10": 0.243811, "activity_20": 0.246465, "activity_30": 0.248137}, "fair_value": 0.352324, "trend_signal": 0, "relative_strength": -4.252628, "market_dynamics": -0.028555, "volatility": 3.352295, "volume_expansion": -25.818916, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2409, "high": 0.2584, "low": 0.2374, "close": 0.2531, "volume": 49971172.0, "quote_volume": 12479649.1344}, "trend_line": 0.25276, "activity_lines": {"activity_5": 0.243953, "activity_10": 0.245142, "activity_20": 0.247117, "activity_30": 0.248089}, "fair_value": 0.352341, "trend_signal": 0, "relative_strength": -1.442457, "market_dynamics": 0.136332, "volatility": 3.62622, "volume_expansion": 5.044262, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2531, "high": 0.3, "low": 0.2487, "close": 0.25, "volume": 48013166.0, "quote_volume": 12164265.364}, "trend_line": 0.251077, "activity_lines": {"activity_5": 0.246587, "activity_10": 0.245925, "activity_20": 0.247443, "activity_30": 0.247911}, "fair_value": 0.352353, "trend_signal": 0, "relative_strength": -1.80516, "market_dynamics": 0.284723, "volatility": 3.575889, "volume_expansion": 1.697947, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.25, "high": 0.2505, "low": 0.239, "close": 0.2458, "volume": 38230831.0, "quote_volume": 9281875.5481}, "trend_line": 0.249877, "activity_lines": {"activity_5": 0.247147, "activity_10": 0.245909, "activity_20": 0.247306, "activity_30": 0.24757}, "fair_value": 0.352265, "trend_signal": 0, "relative_strength": -3.788661, "market_dynamics": 0.448278, "volatility": 3.589278, "volume_expansion": -13.912359, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2458, "high": 0.2482, "low": 0.233, "close": 0.2386, "volume": 43813088.0, "quote_volume": 10511837.5786}, "trend_line": 0.248573, "activity_lines": {"activity_5": 0.24488, "activity_10": 0.244367, "activity_20": 0.246417, "activity_30": 0.246843}, "fair_value": 0.351946, "trend_signal": 0, "relative_strength": -4.112539, "market_dynamics": 0.50817, "volatility": 3.653836, "volume_expansion": -2.418016, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2386, "high": 0.2408, "low": 0.2362, "close": 0.2377, "volume": 13466656.0, "quote_volume": 3214627.8203}, "trend_line": 0.24755, "activity_lines": {"activity_5": 0.242227, "activity_10": 0.242955, "activity_20": 0.245402, "activity_30": 0.246141}, "fair_value": 0.351528, "trend_signal": 0, "relative_strength": -4.290474, "market_dynamics": 0.17212, "volatility": 3.649572, "volume_expansion": -68.423043, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2378, "high": 0.2383, "low": 0.227, "close": 0.2291, "volume": 23027704.0, "quote_volume": 5357039.4336}, "trend_line": 0.246537, "activity_lines": {"activity_5": 0.236913, "activity_10": 0.240345, "activity_20": 0.243613, "activity_30": 0.244951}, "fair_value": 0.350687, "trend_signal": 0, "relative_strength": -5.436899, "market_dynamics": -0.193918, "volatility": 3.711425, "volume_expansion": -41.767514, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2291, "high": 0.235, "low": 0.2153, "close": 0.2205, "volume": 42769756.0, "quote_volume": 9586422.3796}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236587, "activity_20": 0.241128, "activity_30": 0.243271}, "fair_value": 0.349581, "trend_signal": 0, "relative_strength": -6.941253, "market_dynamics": -0.444629, "volatility": 3.548295, "volume_expansion": 9.772722, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2206, "high": 0.2246, "low": 0.215, "close": 0.2196, "volume": 37792992.0, "quote_volume": 8323353.1021}, "trend_line": 0.244087, "activity_lines": {"activity_5": 0.22542, "activity_10": 0.233018, "activity_20": 0.238708, "activity_30": 0.241617}, "fair_value": 0.347972, "trend_signal": 0, "relative_strength": -8.567421, "market_dynamics": -0.74199, "volatility": 2.456682, "volume_expansion": -0.854108, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2196, "high": 0.2252, "low": 0.209, "close": 0.2107, "volume": 53190406.0, "quote_volume": 11517303.9533}, "trend_line": 0.242873, "activity_lines": {"activity_5": 0.219287, "activity_10": 0.228191, "activity_20": 0.235626, "activity_30": 0.239463}, "fair_value": 0.346351, "trend_signal": 0, "relative_strength": -10.346797, "market_dynamics": -0.88485, "volatility": 2.485105, "volume_expansion": 37.225352, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2107, "high": 0.219, "low": 0.2029, "close": 0.2071, "volume": 53543452.0, "quote_volume": 11262044.6254}, "trend_line": 0.241243, "activity_lines": {"activity_5": 0.213813, "activity_10": 0.223193, "activity_20": 0.232415, "activity_30": 0.237155}, "fair_value": 0.344785, "trend_signal": 0, "relative_strength": -10.873568, "market_dynamics": -0.953877, "volatility": 2.473766, "volume_expansion": 35.856458, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.207, "high": 0.2218, "low": 0.2043, "close": 0.2194, "volume": 51906027.0, "quote_volume": 11176795.2945}, "trend_line": 0.240337, "activity_lines": {"activity_5": 0.21448, "activity_10": 0.221044, "activity_20": 0.230596, "activity_30": 0.235746}, "fair_value": 0.343285, "trend_signal": 0, "relative_strength": -8.172473, "market_dynamics": -0.913576, "volatility": 2.917324, "volume_expansion": 27.920027, "expectation": {"probability": 44.377, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2193, "high": 0.2236, "low": 0.2059, "close": 0.2183, "volume": 41238704.0, "quote_volume": 9038101.8012}, "trend_line": 0.239717, "activity_lines": {"activity_5": 0.215427, "activity_10": 0.219307, "activity_20": 0.228837, "activity_30": 0.234325}, "fair_value": 0.341497, "trend_signal": 0, "relative_strength": -8.605232, "market_dynamics": -0.785631, "volatility": 2.915533, "volume_expansion": -1.202772, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2183, "high": 0.2198, "low": 0.2121, "close": 0.2165, "volume": 18794512.0, "quote_volume": 4062937.7597}, "trend_line": 0.239207, "activity_lines": {"activity_5": 0.21592, "activity_10": 0.21782, "activity_20": 0.227048, "activity_30": 0.232827}, "fair_value": 0.339944, "trend_signal": 0, "relative_strength": -9.461988, "market_dynamics": -0.763252, "volatility": 2.915227, "volume_expansion": -52.493098, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2166, "high": 0.2263, "low": 0.2145, "close": 0.2206, "volume": 30028480.0, "quote_volume": 6637140.0587}, "trend_line": 0.23889, "activity_lines": {"activity_5": 0.217987, "activity_10": 0.217611, "activity_20": 0.225732, "activity_30": 0.231626}, "fair_value": 0.338403, "trend_signal": 0, "relative_strength": -7.514315, "market_dynamics": -0.630785, "volatility": 2.938537, "volume_expansion": -23.143359, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2206, "high": 0.2216, "low": 0.2134, "close": 0.2173, "volume": 28255325.0, "quote_volume": 6134851.5374}, "trend_line": 0.23789, "activity_lines": {"activity_5": 0.218293, "activity_10": 0.217129, "activity_20": 0.224265, "activity_30": 0.230233}, "fair_value": 0.336831, "trend_signal": 0, "relative_strength": -7.52628, "market_dynamics": -0.733497, "volatility": 2.481994, "volume_expansion": -24.228183, "expectation": {"probability": 43.64, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2172, "high": 0.2183, "low": 0.2113, "close": 0.2121, "volume": 25900580.0, "quote_volume": 5542868.6313}, "trend_line": 0.23647, "activity_lines": {"activity_5": 0.216187, "activity_10": 0.216073, "activity_20": 0.222495, "activity_30": 0.228569}, "fair_value": 0.335158, "trend_signal": 0, "relative_strength": -9.710112, "market_dynamics": -0.825627, "volatility": 2.505891, "volume_expansion": -28.288649, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2121, "high": 0.2168, "low": 0.2084, "close": 0.21, "volume": 18831290.0, "quote_volume": 4015891.1798}, "trend_line": 0.23506, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.214944, "activity_20": 0.220715, "activity_30": 0.226862}, "fair_value": 0.333477, "trend_signal": 0, "relative_strength": -10.017991, "market_dynamics": -0.857055, "volatility": 2.501496, "volume_expansion": -46.669454, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.2172, "low": 0.2081, "close": 0.2136, "volume": 21174180.0, "quote_volume": 4522321.043}, "trend_line": 0.23356, "activity_lines": {"activity_5": 0.2133, "activity_10": 0.21466, "activity_20": 0.21942, "activity_30": 0.225477}, "fair_value": 0.332104, "trend_signal": 0, "relative_strength": -8.488168, "market_dynamics": -0.829019, "volatility": 2.542767, "volume_expansion": -40.132238, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2135, "high": 0.2216, "low": 0.2125, "close": 0.2209, "volume": 13027617.0, "quote_volume": 2812422.4906}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.21536, "activity_10": 0.215813, "activity_20": 0.218944, "activity_30": 0.22466}, "fair_value": 0.330798, "trend_signal": 0, "relative_strength": -5.782726, "market_dynamics": -0.550943, "volatility": 2.761495, "volume_expansion": -62.150625, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2209, "high": 0.225, "low": 0.2182, "close": 0.2203, "volume": 18639171.0, "quote_volume": 4140172.9794}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.216671, "activity_20": 0.218488, "activity_30": 0.22388}, "fair_value": 0.329446, "trend_signal": 0, "relative_strength": -6.013539, "market_dynamics": -0.19442, "volatility": 2.621176, "volume_expansion": -44.494486, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2203, "high": 0.2277, "low": 0.2154, "close": 0.2161, "volume": 29994126.0, "quote_volume": 6656781.2305}, "trend_line": 0.230037, "activity_lines": {"activity_5": 0.21744, "activity_10": 0.216525, "activity_20": 0.21773, "activity_30": 0.222899}, "fair_value": 0.328041, "trend_signal": 0, "relative_strength": -6.817411, "market_dynamics": 0.207537, "volatility": 2.484153, "volume_expansion": -7.942376, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.216, "high": 0.2162, "low": 0.2099, "close": 0.2107, "volume": 33528961.0, "quote_volume": 7146254.5486}, "trend_line": 0.228793, "activity_lines": {"activity_5": 0.215613, "activity_10": 0.215458, "activity_20": 0.216634, "activity_30": 0.221652}, "fair_value": 0.326544, "trend_signal": 0, "relative_strength": -10.175703, "market_dynamics": 0.414285, "volatility": 2.559093, "volume_expansion": 5.246042, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2107, "high": 0.2116, "low": 0.1978, "close": 0.201, "volume": 43901442.0, "quote_volume": 8961479.4878}, "trend_line": 0.227697, "activity_lines": {"activity_5": 0.210507, "activity_10": 0.212765, "activity_20": 0.214801, "activity_30": 0.219858}, "fair_value": 0.325146, "trend_signal": 0, "relative_strength": -13.218005, "market_dynamics": 0.413692, "volatility": 2.620563, "volume_expansion": 36.589206, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.201, "high": 0.2102, "low": 0.201, "close": 0.2087, "volume": 31243553.0, "quote_volume": 6424619.9473}, "trend_line": 0.226163, "activity_lines": {"activity_5": 0.208807, "activity_10": 0.211755, "activity_20": 0.213915, "activity_30": 0.218633}, "fair_value": 0.323784, "trend_signal": 0, "relative_strength": -10.786179, "market_dynamics": 0.396314, "volatility": 2.790982, "volume_expansion": -0.854238, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2087, "high": 0.2208, "low": 0.2056, "close": 0.2191, "volume": 60744542.0, "quote_volume": 12966776.3977}, "trend_line": 0.22487, "activity_lines": {"activity_5": 0.211387, "activity_10": 0.212851, "activity_20": 0.214161, "activity_30": 0.218177}, "fair_value": 0.322575, "trend_signal": 0, "relative_strength": -7.34075, "market_dynamics": 0.547077, "volatility": 2.655543, "volume_expansion": 79.310995, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2191, "high": 0.2278, "low": 0.2168, "close": 0.2222, "volume": 37846622.0, "quote_volume": 8395756.3073}, "trend_line": 0.22388, "activity_lines": {"activity_5": 0.21508, "activity_10": 0.214478, "activity_20": 0.214792, "activity_30": 0.218005}, "fair_value": 0.321429, "trend_signal": 0, "relative_strength": -6.494309, "market_dynamics": 0.74336, "volatility": 2.674189, "volume_expansion": 9.32773, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2222, "high": 0.2358, "low": 0.2218, "close": 0.233, "volume": 57221665.0, "quote_volume": 13252562.3111}, "trend_line": 0.22365, "activity_lines": {"activity_5": 0.221967, "activity_10": 0.217885, "activity_20": 0.216484, "activity_30": 0.218593}, "fair_value": 0.320473, "trend_signal": 0, "relative_strength": -2.810891, "market_dynamics": 1.113675, "volatility": 2.914373, "volume_expansion": 61.916723, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.233, "high": 0.2541, "low": 0.2297, "close": 0.2526, "volume": 104173992.0, "quote_volume": 25044194.0922}, "trend_line": 0.22409, "activity_lines": {"activity_5": 0.2339, "activity_10": 0.224438, "activity_20": 0.219983, "activity_30": 0.220461}, "fair_value": 0.319739, "trend_signal": 0, "relative_strength": 2.788376, "market_dynamics": 1.446793, "volatility": 3.542023, "volume_expansion": 169.467306, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2527, "high": 0.2557, "low": 0.2338, "close": 0.2438, "volume": 104621163.0, "quote_volume": 25849327.4247}, "trend_line": 0.224307, "activity_lines": {"activity_5": 0.23946, "activity_10": 0.228682, "activity_20": 0.222487, "activity_30": 0.221733}, "fair_value": 0.318742, "trend_signal": 0, "relative_strength": -0.590319, "market_dynamics": 1.570342, "volatility": 3.677827, "volume_expansion": 153.745352, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2438, "high": 0.2439, "low": 0.232, "close": 0.2342, "volume": 44029861.0, "quote_volume": 10443857.2385}, "trend_line": 0.224087, "activity_lines": {"activity_5": 0.23948, "activity_10": 0.230764, "activity_20": 0.223919, "activity_30": 0.222371}, "fair_value": 0.317591, "trend_signal": 0, "relative_strength": -1.918489, "market_dynamics": 1.580677, "volatility": 3.795986, "volume_expansion": 8.035242, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2341, "high": 0.2362, "low": 0.2256, "close": 0.2302, "volume": 45171655.0, "quote_volume": 10416055.0325}, "trend_line": 0.223323, "activity_lines": {"activity_5": 0.23716, "activity_10": 0.231865, "activity_20": 0.22484, "activity_30": 0.222765}, "fair_value": 0.316529, "trend_signal": 0, "relative_strength": -3.205342, "market_dynamics": 1.434916, "volatility": 3.824312, "volume_expansion": 11.760204, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2303, "high": 0.2335, "low": 0.2255, "close": 0.2284, "volume": 37130147.0, "quote_volume": 8517356.0775}, "trend_line": 0.222603, "activity_lines": {"activity_5": 0.233707, "activity_10": 0.232384, "activity_20": 0.22554, "activity_30": 0.223093}, "fair_value": 0.315428, "trend_signal": 1, "relative_strength": -3.309498, "market_dynamics": 1.207416, "volatility": 3.832459, "volume_expansion": -7.666181, "expectation": {"probability": 34.726, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2283, "high": 0.2292, "low": 0.2252, "close": 0.2264, "volume": 14073319.0, "quote_volume": 3196715.9373}, "trend_line": 0.221957, "activity_lines": {"activity_5": 0.229893, "activity_10": 0.232216, "activity_20": 0.226, "activity_30": 0.223338}, "fair_value": 0.314062, "trend_signal": 1, "relative_strength": -3.875392, "market_dynamics": 0.845942, "volatility": 3.762007, "volume_expansion": -64.796359, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2264, "high": 0.2293, "low": 0.2215, "close": 0.2244, "volume": 25044451.0, "quote_volume": 5647548.8739}, "trend_line": 0.221483, "activity_lines": {"activity_5": 0.22716, "activity_10": 0.231224, "activity_20": 0.226223, "activity_30": 0.223495}, "fair_value": 0.312616, "trend_signal": 1, "relative_strength": -5.068747, "market_dynamics": 0.572278, "volatility": 3.771299, "volume_expansion": -36.959699, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2243, "high": 0.2289, "low": 0.2164, "close": 0.2193, "volume": 44963371.0, "quote_volume": 9976829.9245}, "trend_line": 0.22087, "activity_lines": {"activity_5": 0.22402, "activity_10": 0.229018, "activity_20": 0.225942, "activity_30": 0.223355}, "fair_value": 0.311157, "trend_signal": 1, "relative_strength": -7.29316, "market_dynamics": 0.309156, "volatility": 3.787068, "volume_expansion": 10.848005, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2192, "high": 0.2416, "low": 0.2189, "close": 0.2386, "volume": 56471885.0, "quote_volume": 13020199.8388}, "trend_line": 0.221187, "activity_lines": {"activity_5": 0.228307, "activity_10": 0.230318, "activity_20": 0.22749, "activity_30": 0.224498}, "fair_value": 0.309837, "trend_signal": 1, "relative_strength": -3.33333, "market_dynamics": 0.316655, "volatility": 4.300421, "volume_expansion": 34.164102, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2386, "high": 0.2472, "low": 0.2349, "close": 0.2361, "volume": 83761614.0, "quote_volume": 20195398.3219}, "trend_line": 0.221707, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.230865, "activity_20": 0.228673, "activity_30": 0.225461}, "fair_value": 0.30859, "trend_signal": 1, "relative_strength": -5.573564, "market_dynamics": 0.510232, "volatility": 4.061348, "volume_expansion": 84.748568, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2361, "high": 0.2366, "low": 0.2246, "close": 0.2285, "volume": 50162061.0, "quote_volume": 11568259.386}, "trend_line": 0.222003, "activity_lines": {"activity_5": 0.231047, "activity_10": 0.229975, "activity_20": 0.229008, "activity_30": 0.225899}, "fair_value": 0.307175, "trend_signal": 1, "relative_strength": -6.982629, "market_dynamics": 0.522291, "volatility": 4.144658, "volume_expansion": 7.212387, "expectation": {"probability": 32.982, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2284, "high": 0.2294, "low": 0.22, "close": 0.226, "volume": 38876426.0, "quote_volume": 8755626.3892}, "trend_line": 0.222513, "activity_lines": {"activity_5": 0.22992, "activity_10": 0.229067, "activity_20": 0.229034, "activity_30": 0.226157}, "fair_value": 0.305727, "trend_signal": 1, "relative_strength": -7.587086, "market_dynamics": 0.447276, "volatility": 3.992224, "volume_expansion": -19.142211, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2261, "high": 0.2391, "low": 0.2246, "close": 0.2309, "volume": 27661791.0, "quote_volume": 6384427.3316}, "trend_line": 0.223307, "activity_lines": {"activity_5": 0.23032, "activity_10": 0.229375, "activity_20": 0.229503, "activity_30": 0.226698}, "fair_value": 0.304492, "trend_signal": 1, "relative_strength": -4.875166, "market_dynamics": 0.177536, "volatility": 4.011929, "volume_expansion": -43.001967, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2309, "high": 0.2328, "low": 0.2178, "close": 0.2182, "volume": 32264446.0, "quote_volume": 7281154.5533}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.225713, "activity_10": 0.227433, "activity_20": 0.228711, "activity_30": 0.226368}, "fair_value": 0.303133, "trend_signal": 1, "relative_strength": -8.367305, "market_dynamics": -0.283049, "volatility": 4.067349, "volume_expansion": -33.673185, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2181, "high": 0.2201, "low": 0.2028, "close": 0.2157, "volume": 86533253.0, "quote_volume": 18431987.4433}, "trend_line": 0.22318, "activity_lines": {"activity_5": 0.221633, "activity_10": 0.225255, "activity_20": 0.227672, "activity_30": 0.22588}, "fair_value": 0.301781, "trend_signal": 0, "relative_strength": -8.079409, "market_dynamics": -0.466195, "volatility": 3.25387, "volume_expansion": 68.697698, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2157, "high": 0.2169, "low": 0.2052, "close": 0.207, "volume": 36918715.0, "quote_volume": 7817031.7206}, "trend_line": 0.222863, "activity_lines": {"activity_5": 0.216013, "activity_10": 0.221725, "activity_20": 0.22578, "activity_30": 0.224836}, "fair_value": 0.300387, "trend_signal": 0, "relative_strength": -7.272515, "market_dynamics": -0.71961, "volatility": 3.285912, "volume_expansion": -27.533245, "expectation": {"probability": 41.625, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.207, "high": 0.2175, "low": 0.2054, "close": 0.2124, "volume": 64496527.0, "quote_volume": 13688959.5931}, "trend_line": 0.22259, "activity_lines": {"activity_5": 0.213627, "activity_10": 0.219531, "activity_20": 0.224374, "activity_30": 0.224161}, "fair_value": 0.299092, "trend_signal": 0, "relative_strength": -5.679974, "market_dynamics": -0.822862, "volatility": 3.31581, "volume_expansion": 22.597451, "expectation": {"probability": 42.622, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2125, "high": 0.2172, "low": 0.2095, "close": 0.2115, "volume": 23936399.0, "quote_volume": 5107670.2701}, "trend_line": 0.222397, "activity_lines": {"activity_5": 0.211847, "activity_10": 0.217391, "activity_20": 0.222864, "activity_30": 0.223446}, "fair_value": 0.297942, "trend_signal": 0, "relative_strength": -5.938767, "market_dynamics": -0.896089, "volatility": 3.302783, "volume_expansion": -52.851375, "expectation": {"probability": 41.958, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2116, "high": 0.2189, "low": 0.2086, "close": 0.2122, "volume": 29780505.0, "quote_volume": 6336714.4977}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.211593, "activity_10": 0.21552, "activity_20": 0.221458, "activity_30": 0.222788}, "fair_value": 0.296709, "trend_signal": 0, "relative_strength": -5.364246, "market_dynamics": -0.996125, "volatility": 3.30963, "volume_expansion": -40.870238, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2122, "high": 0.2132, "low": 0.2102, "close": 0.2115, "volume": 14709766.0, "quote_volume": 3110586.1103}, "trend_line": 0.22245, "activity_lines": {"activity_5": 0.211507, "activity_10": 0.214002, "activity_20": 0.220032, "activity_30": 0.222085}, "fair_value": 0.295556, "trend_signal": 0, "relative_strength": -4.995394, "market_dynamics": -0.936692, "volatility": 3.307842, "volume_expansion": -69.506529, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2114, "high": 0.2117, "low": 0.2007, "close": 0.2033, "volume": 31479429.0, "quote_volume": 6471003.5528}, "trend_line": 0.222107, "activity_lines": {"activity_5": 0.208967, "activity_10": 0.21144, "activity_20": 0.217928, "activity_30": 0.220849}, "fair_value": 0.294136, "trend_signal": 0, "relative_strength": -5.703213, "market_dynamics": -1.0667, "volatility": 3.424835, "volume_expansion": -29.425187, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2033, "high": 0.212, "low": 0.2032, "close": 0.2074, "volume": 35072470.0, "quote_volume": 7278561.7262}, "trend_line": 0.221657, "activity_lines": {"activity_5": 0.20804, "activity_10": 0.210082, "activity_20": 0.216449, "activity_30": 0.2199}, "fair_value": 0.292794, "trend_signal": 0, "relative_strength": -5.380002, "market_dynamics": -0.998595, "volatility": 3.45726, "volume_expansion": -14.721348, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2073, "high": 0.2102, "low": 0.2033, "close": 0.2085, "volume": 26733772.0, "quote_volume": 5529262.3983}, "trend_line": 0.221263, "activity_lines": {"activity_5": 0.207813, "activity_10": 0.209262, "activity_20": 0.215248, "activity_30": 0.219052}, "fair_value": 0.291516, "trend_signal": 0, "relative_strength": -5.586829, "market_dynamics": -1.074111, "volatility": 2.385567, "volume_expansion": -33.600652, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2086, "high": 0.2121, "low": 0.2067, "close": 0.2105, "volume": 27928436.0, "quote_volume": 5846406.4812}, "trend_line": 0.221077, "activity_lines": {"activity_5": 0.208453, "activity_10": 0.209213, "activity_20": 0.21436, "activity_30": 0.218357}, "fair_value": 0.290403, "trend_signal": 0, "relative_strength": -4.535769, "market_dynamics": -1.06893, "volatility": 2.433978, "volume_expansion": -29.115535, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2104, "high": 0.2105, "low": 0.1949, "close": 0.1987, "volume": 54631302.0, "quote_volume": 10964633.9325}, "trend_line": 0.220677, "activity_lines": {"activity_5": 0.205273, "activity_10": 0.207158, "activity_20": 0.212441, "activity_30": 0.216914}, "fair_value": 0.289147, "trend_signal": 0, "relative_strength": -4.707603, "market_dynamics": -1.051236, "volatility": 2.670488, "volume_expansion": 35.645701, "expectation": {"probability": 42.49, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1987, "high": 0.1998, "low": 0.1885, "close": 0.1919, "volume": 69263582.0, "quote_volume": 13420555.6079}, "trend_line": 0.220373, "activity_lines": {"activity_5": 0.20068, "activity_10": 0.204176, "activity_20": 0.210017, "activity_30": 0.215057}, "fair_value": 0.287947, "trend_signal": 0, "relative_strength": -7.214648, "market_dynamics": -1.124428, "volatility": 2.745299, "volume_expansion": 60.948927, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.192, "high": 0.1926, "low": 0.1655, "close": 0.181, "volume": 124387537.0, "quote_volume": 22062546.4054}, "trend_line": 0.21945, "activity_lines": {"activity_5": 0.193213, "activity_10": 0.199487, "activity_20": 0.206719, "activity_30": 0.212517}, "fair_value": 0.286658, "trend_signal": 0, "relative_strength": -6.042577, "market_dynamics": -1.101039, "volatility": 2.816364, "volume_expansion": 159.131717, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.181, "high": 0.1826, "low": 0.171, "close": 0.1751, "volume": 64059876.0, "quote_volume": 11340188.1407}, "trend_line": 0.217983, "activity_lines": {"activity_5": 0.18554, "activity_10": 0.194296, "activity_20": 0.203066, "activity_30": 0.209655}, "fair_value": 0.285463, "trend_signal": 0, "relative_strength": -6.731595, "market_dynamics": -1.188802, "volatility": 2.65392, "volume_expansion": 30.850632, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1751, "high": 0.1836, "low": 0.1684, "close": 0.1787, "volume": 83233327.0, "quote_volume": 14677259.5879}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.181293, "activity_10": 0.190422, "activity_20": 0.199966, "activity_30": 0.207121}, "fair_value": 0.284301, "trend_signal": 0, "relative_strength": -6.67929, "market_dynamics": -1.195743, "volatility": 2.809993, "volume_expansion": 65.491704, "expectation": {"probability": 43.208, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1787, "high": 0.182, "low": 0.1679, "close": 0.1758, "volume": 77576731.0, "quote_volume": 13636072.5169}, "trend_line": 0.214627, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.186629, "activity_20": 0.196875, "activity_30": 0.204493}, "fair_value": 0.283167, "trend_signal": 0, "relative_strength": -4.359689, "market_dynamics": -1.208109, "volatility": 2.70896, "volume_expansion": 55.199036, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1757, "high": 0.1786, "low": 0.1672, "close": 0.1714, "volume": 66125521.0, "quote_volume": 11408121.8905}, "trend_line": 0.21192, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.182685, "activity_20": 0.193652, "activity_30": 0.201704}, "fair_value": 0.281974, "trend_signal": 0, "relative_strength": -3.238116, "market_dynamics": -1.259349, "volatility": 2.51925, "volume_expansion": 30.210665, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1714, "high": 0.1715, "low": 0.1434, "close": 0.1471, "volume": 217128185.0, "quote_volume": 33844117.5473}, "trend_line": 0.208697, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.174904, "activity_20": 0.188387, "activity_30": 0.197522}, "fair_value": 0.280558, "trend_signal": 0, "relative_strength": -3.254513, "market_dynamics": -1.209259, "volatility": 4.099049, "volume_expansion": 263.722694, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1471, "high": 0.1713, "low": 0.1362, "close": 0.1642, "volume": 225411982.0, "quote_volume": 35056538.9524}, "trend_line": 0.206363, "activity_lines": {"activity_5": 0.163593, "activity_10": 0.171327, "activity_20": 0.185126, "activity_30": 0.194652}, "fair_value": 0.279288, "trend_signal": 0, "relative_strength": -3.611648, "market_dynamics": -1.10634, "volatility": 5.45726, "volume_expansion": 223.944178, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1641, "high": 0.1652, "low": 0.1561, "close": 0.1619, "volume": 95618632.0, "quote_volume": 15431862.7838}, "trend_line": 0.204087, "activity_lines": {"activity_5": 0.161747, "activity_10": 0.168138, "activity_20": 0.181963, "activity_30": 0.191783}, "fair_value": 0.27807, "trend_signal": 0, "relative_strength": -3.108974, "market_dynamics": -1.0759, "volatility": 5.445522, "volume_expansion": 31.432202, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1618, "high": 0.1651, "low": 0.159, "close": 0.1615, "volume": 32727295.0, "quote_volume": 5304375.3545}, "trend_line": 0.201857, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.16576, "activity_20": 0.179031, "activity_30": 0.189035}, "fair_value": 0.2768, "trend_signal": 0, "relative_strength": -4.683599, "market_dynamics": -1.034026, "volatility": 5.423976, "volume_expansion": -53.287428, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1615, "high": 0.1641, "low": 0.1563, "close": 0.1596, "volume": 40226878.0, "quote_volume": 6440249.174}, "trend_line": 0.19963, "activity_lines": {"activity_5": 0.160347, "activity_10": 0.163713, "activity_20": 0.176176, "activity_30": 0.186309}, "fair_value": 0.275542, "trend_signal": 0, "relative_strength": -5.385134, "market_dynamics": -1.049963, "volatility": 5.338571, "volume_expansion": -42.718303, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1596, "high": 0.161, "low": 0.1548, "close": 0.1585, "volume": 57684846.0, "quote_volume": 9080979.644}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.160227, "activity_10": 0.162053, "activity_20": 0.173441, "activity_30": 0.183656}, "fair_value": 0.27424, "trend_signal": 0, "relative_strength": -4.138446, "market_dynamics": -1.148741, "volatility": 5.311201, "volume_expansion": -17.458444, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1585, "high": 0.1591, "low": 0.1506, "close": 0.1547, "volume": 51162200.0, "quote_volume": 7908465.3061}, "trend_line": 0.19528, "activity_lines": {"activity_5": 0.15808, "activity_10": 0.160111, "activity_20": 0.170602, "activity_30": 0.180899}, "fair_value": 0.272812, "trend_signal": 0, "relative_strength": -3.879124, "market_dynamics": -1.207348, "volatility": 5.256897, "volume_expansion": -28.190494, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1547, "high": 0.1636, "low": 0.1539, "close": 0.1563, "volume": 37868479.0, "quote_volume": 5989023.3242}, "trend_line": 0.192537, "activity_lines": {"activity_5": 0.1571, "activity_10": 0.158831, "activity_20": 0.168185, "activity_30": 0.178384}, "fair_value": 0.271427, "trend_signal": 0, "relative_strength": -1.594327, "market_dynamics": -1.12466, "volatility": 5.212766, "volume_expansion": -47.149086, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1564, "high": 0.1667, "low": 0.1545, "close": 0.1646, "volume": 52113898.0, "quote_volume": 8368278.0094}, "trend_line": 0.190153, "activity_lines": {"activity_5": 0.15926, "activity_10": 0.159467, "activity_20": 0.166825, "activity_30": 0.176582}, "fair_value": 0.270025, "trend_signal": 0, "relative_strength": -0.179816, "market_dynamics": -0.794456, "volatility": 5.46896, "volume_expansion": -29.117683, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1646, "high": 0.1768, "low": 0.1645, "close": 0.1744, "volume": 60302129.0, "quote_volume": 10284378.4446}, "trend_line": 0.18835, "activity_lines": {"activity_5": 0.16448, "activity_10": 0.162089, "activity_20": 0.166622, "activity_30": 0.175565}, "fair_value": 0.268604, "trend_signal": 0, "relative_strength": 4.229898, "market_dynamics": -0.341366, "volatility": 5.568214, "volume_expansion": -19.55732, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1744, "high": 0.1858, "low": 0.1675, "close": 0.1702, "volume": 105438780.0, "quote_volume": 18644843.0057}, "trend_line": 0.18649, "activity_lines": {"activity_5": 0.167313, "activity_10": 0.163893, "activity_20": 0.166156, "activity_30": 0.174394}, "fair_value": 0.267101, "trend_signal": 0, "relative_strength": 3.129445, "market_dynamics": 0.185093, "volatility": 5.538014, "volume_expansion": 34.349145, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1703, "high": 0.1726, "low": 0.1661, "close": 0.1698, "volume": 44450620.0, "quote_volume": 7517395.8826}, "trend_line": 0.184453, "activity_lines": {"activity_5": 0.169233, "activity_10": 0.165204, "activity_20": 0.16583, "activity_30": 0.173317}, "fair_value": 0.265594, "trend_signal": 0, "relative_strength": 2.781265, "market_dynamics": 0.546175, "volatility": 5.50725, "volume_expansion": -43.993582, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1698, "high": 0.1704, "low": 0.1642, "close": 0.1657, "volume": 31053698.0, "quote_volume": 5176492.8598}, "trend_line": 0.182703, "activity_lines": {"activity_5": 0.16878, "activity_10": 0.165667, "activity_20": 0.165297, "activity_30": 0.172108}, "fair_value": 0.264158, "trend_signal": 0, "relative_strength": 2.411702, "market_dynamics": 0.631532, "volatility": 5.525508, "volume_expansion": -60.950177, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1658, "high": 0.1695, "low": 0.1608, "close": 0.1613, "volume": 27626164.0, "quote_volume": 4561700.0622}, "trend_line": 0.18089, "activity_lines": {"activity_5": 0.166233, "activity_10": 0.165262, "activity_20": 0.164558, "activity_30": 0.170727}, "fair_value": 0.262753, "trend_signal": 0, "relative_strength": 1.319271, "market_dynamics": 0.551302, "volatility": 5.530057, "volume_expansion": -64.660231, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1613, "high": 0.1622, "low": 0.1573, "close": 0.1591, "volume": 30360982.0, "quote_volume": 4849777.7692}, "trend_line": 0.179293, "activity_lines": {"activity_5": 0.163173, "activity_10": 0.16446, "activity_20": 0.163788, "activity_30": 0.169321}, "fair_value": 0.261312, "trend_signal": 0, "relative_strength": -0.790366, "market_dynamics": 0.45812, "volatility": 4.003357, "volume_expansion": -60.170768, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.159, "high": 0.1651, "low": 0.1575, "close": 0.1627, "volume": 36533136.0, "quote_volume": 5905313.4676}, "trend_line": 0.177637, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164322, "activity_20": 0.163517, "activity_30": 0.16825}, "fair_value": 0.259821, "trend_signal": 0, "relative_strength": -0.069983, "market_dynamics": 0.416063, "volatility": 2.67329, "volume_expansion": -49.143105, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1626, "high": 0.1645, "low": 0.161, "close": 0.161, "volume": 18976075.0, "quote_volume": 3086889.0183}, "trend_line": 0.175953, "activity_lines": {"activity_5": 0.161427, "activity_10": 0.163798, "activity_20": 0.163171, "activity_30": 0.167177}, "fair_value": 0.258312, "trend_signal": 0, "relative_strength": -1.109764, "market_dynamics": 0.365536, "volatility": 2.661808, "volume_expansion": -72.728071, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.161, "high": 0.1611, "low": 0.1538, "close": 0.155, "volume": 79124818.0, "quote_volume": 12352497.1466}, "trend_line": 0.174047, "activity_lines": {"activity_5": 0.159107, "activity_10": 0.162069, "activity_20": 0.162321, "activity_30": 0.165825}, "fair_value": 0.256819, "trend_signal": 0, "relative_strength": -4.2827, "market_dynamics": 0.392413, "volatility": 2.829944, "volume_expansion": 14.052883, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1549, "high": 0.1574, "low": 0.1492, "close": 0.1514, "volume": 45701275.0, "quote_volume": 6959413.1296}, "trend_line": 0.172043, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.159709, "activity_20": 0.161241, "activity_30": 0.164364}, "fair_value": 0.255314, "trend_signal": 0, "relative_strength": -2.112894, "market_dynamics": 0.257564, "volatility": 2.871725, "volume_expansion": -32.57587, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1514, "high": 0.1526, "low": 0.1474, "close": 0.1496, "volume": 35831844.0, "quote_volume": 5379492.8001}, "trend_line": 0.170253, "activity_lines": {"activity_5": 0.153553, "activity_10": 0.157262, "activity_20": 0.160106, "activity_30": 0.162916}, "fair_value": 0.253839, "trend_signal": 0, "relative_strength": -2.282495, "market_dynamics": 0.071489, "volatility": 2.878996, "volume_expansion": -45.928151, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1496, "high": 0.1694, "low": 0.1493, "close": 0.1627, "volume": 75306251.0, "quote_volume": 12110485.6174}, "trend_line": 0.168763, "activity_lines": {"activity_5": 0.155807, "activity_10": 0.157647, "activity_20": 0.160322, "activity_30": 0.162429}, "fair_value": 0.252521, "trend_signal": 0, "relative_strength": 0.254445, "market_dynamics": 0.245627, "volatility": 3.648542, "volume_expansion": 27.258098, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1627, "high": 0.1655, "low": 0.1584, "close": 0.1622, "volume": 44403033.0, "quote_volume": 7205355.4067}, "trend_line": 0.16722, "activity_lines": {"activity_5": 0.157893, "activity_10": 0.158078, "activity_20": 0.160417, "activity_30": 0.162005}, "fair_value": 0.251224, "trend_signal": 0, "relative_strength": 0.925068, "market_dynamics": 0.298762, "volatility": 3.648913, "volume_expansion": -11.41637, "expectation": {"probability": 36.414, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1623, "high": 0.1668, "low": 0.1563, "close": 0.1588, "volume": 39247030.0, "quote_volume": 6310691.4877}, "trend_line": 0.165497, "activity_lines": {"activity_5": 0.158767, "activity_10": 0.158029, "activity_20": 0.160197, "activity_30": 0.161462}, "fair_value": 0.249841, "trend_signal": 0, "relative_strength": 1.384589, "market_dynamics": 0.404927, "volatility": 3.418065, "volume_expansion": -17.037534, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1587, "high": 0.1603, "low": 0.1479, "close": 0.159, "volume": 76141447.0, "quote_volume": 11729437.2446}, "trend_line": 0.164173, "activity_lines": {"activity_5": 0.159453, "activity_10": 0.158142, "activity_20": 0.16001, "activity_30": 0.161043}, "fair_value": 0.248613, "trend_signal": 0, "relative_strength": -0.003684, "market_dynamics": 0.602986, "volatility": 2.968681, "volume_expansion": 53.890498, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.159, "high": 0.1646, "low": 0.1518, "close": 0.1541, "volume": 61652391.0, "quote_volume": 9747015.8196}, "trend_line": 0.162913, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157405, "activity_20": 0.15937, "activity_30": 0.160393}, "fair_value": 0.247281, "trend_signal": 0, "relative_strength": -1.17461, "market_dynamics": 0.40809, "volatility": 3.002604, "volume_expansion": 21.965709, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1542, "high": 0.1622, "low": 0.1518, "close": 0.1557, "volume": 51804155.0, "quote_volume": 8089988.2396}, "trend_line": 0.16207, "activity_lines": {"activity_5": 0.15678, "activity_10": 0.157051, "activity_20": 0.158907, "activity_30": 0.159928}, "fair_value": 0.245967, "trend_signal": 0, "relative_strength": -4.37843, "market_dynamics": 0.295829, "volatility": 3.033339, "volume_expansion": 3.082752, "expectation": {"probability": 37.2192, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1558, "high": 0.1558, "low": 0.1487, "close": 0.1515, "volume": 53820460.0, "quote_volume": 8146929.5435}, "trend_line": 0.161283, "activity_lines": {"activity_5": 0.154627, "activity_10": 0.15606, "activity_20": 0.158058, "activity_30": 0.159246}, "fair_value": 0.244581, "trend_signal": 0, "relative_strength": -6.070564, "market_dynamics": 0.20119, "volatility": 3.046455, "volume_expansion": 6.812412, "expectation": {"probability": 36.442, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1516, "high": 0.1659, "low": 0.1499, "close": 0.1595, "volume": 74981691.0, "quote_volume": 11806798.1646}, "trend_line": 0.160643, "activity_lines": {"activity_5": 0.155853, "activity_10": 0.156696, "activity_20": 0.157986, "activity_30": 0.159131}, "fair_value": 0.243221, "trend_signal": 0, "relative_strength": -6.79594, "market_dynamics": 0.362929, "volatility": 3.334647, "volume_expansion": 43.5235, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1596, "high": 0.1611, "low": 0.1541, "close": 0.1569, "volume": 45414261.0, "quote_volume": 7182637.9172}, "trend_line": 0.160013, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.156778, "activity_20": 0.157651, "activity_30": 0.158889}, "fair_value": 0.241893, "trend_signal": 0, "relative_strength": -5.873121, "market_dynamics": 0.479914, "volatility": 3.342969, "volume_expansion": -12.510956, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1568, "high": 0.1606, "low": 0.15, "close": 0.1522, "volume": 42933766.0, "quote_volume": 6683949.0542}, "trend_line": 0.159373, "activity_lines": {"activity_5": 0.155053, "activity_10": 0.155905, "activity_20": 0.156906, "activity_30": 0.158385}, "fair_value": 0.240316, "trend_signal": 0, "relative_strength": -4.763207, "market_dynamics": 0.460621, "volatility": 3.357933, "volume_expansion": -15.882275, "expectation": {"probability": 35.9647, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1523, "high": 0.1536, "low": 0.1491, "close": 0.1504, "volume": 21385542.0, "quote_volume": 3233594.0612}, "trend_line": 0.159483, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.154658, "activity_20": 0.156094, "activity_30": 0.157806}, "fair_value": 0.23866, "trend_signal": 0, "relative_strength": -4.542826, "market_dynamics": 0.465137, "volatility": 3.359949, "volume_expansion": -54.340917, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1504, "high": 0.1523, "low": 0.1469, "close": 0.1482, "volume": 28234170.0, "quote_volume": 4211701.1112}, "trend_line": 0.15895, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.153235, "activity_20": 0.155168, "activity_30": 0.157078}, "fair_value": 0.237006, "trend_signal": 0, "relative_strength": -3.984233, "market_dynamics": 0.174242, "volatility": 3.250103, "volume_expansion": -38.656855, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1482, "high": 0.154, "low": 0.148, "close": 0.1508, "volume": 32659018.0, "quote_volume": 4922598.2678}, "trend_line": 0.15858, "activity_lines": {"activity_5": 0.15062, "activity_10": 0.152538, "activity_20": 0.154591, "activity_30": 0.156552}, "fair_value": 0.235449, "trend_signal": 0, "relative_strength": -5.687983, "market_dynamics": 0.074325, "volatility": 3.235657, "volume_expansion": -29.166707, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1508, "high": 0.1679, "low": 0.1506, "close": 0.1586, "volume": 81390472.0, "quote_volume": 13106224.8783}, "trend_line": 0.158483, "activity_lines": {"activity_5": 0.15292, "activity_10": 0.153405, "activity_20": 0.154829, "activity_30": 0.156554}, "fair_value": 0.233926, "trend_signal": 0, "relative_strength": -2.832741, "market_dynamics": 0.423384, "volatility": 3.471703, "volume_expansion": 66.800534, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1585, "high": 0.1623, "low": 0.1555, "close": 0.1592, "volume": 42589460.0, "quote_volume": 6742848.232}, "trend_line": 0.15847, "activity_lines": {"activity_5": 0.155307, "activity_10": 0.154389, "activity_20": 0.155137, "activity_30": 0.1566}, "fair_value": 0.232328, "trend_signal": 0, "relative_strength": -2.753993, "market_dynamics": 0.666342, "volatility": 2.607356, "volume_expansion": -13.797886, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1593, "high": 0.1611, "low": 0.1564, "close": 0.16, "volume": 30835264.0, "quote_volume": 4903255.6941}, "trend_line": 0.15852, "activity_lines": {"activity_5": 0.157493, "activity_10": 0.155425, "activity_20": 0.15552, "activity_30": 0.156699}, "fair_value": 0.230894, "trend_signal": 0, "relative_strength": -2.701049, "market_dynamics": 0.90832, "volatility": 2.611577, "volume_expansion": -37.226697, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.1683, "low": 0.1596, "close": 0.1641, "volume": 50455016.0, "quote_volume": 8285943.7365}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.157129, "activity_20": 0.156307, "activity_30": 0.157059}, "fair_value": 0.229456, "trend_signal": 0, "relative_strength": -0.732178, "market_dynamics": 1.193279, "volatility": 2.62817, "volume_expansion": -0.474503, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.164, "high": 0.1667, "low": 0.1623, "close": 0.1665, "volume": 25895982.0, "quote_volume": 4258564.9827}, "trend_line": 0.159173, "activity_lines": {"activity_5": 0.16306, "activity_10": 0.15904, "activity_20": 0.157307, "activity_30": 0.157553}, "fair_value": 0.228092, "trend_signal": 0, "relative_strength": 0.350909, "market_dynamics": 1.099404, "volatility": 2.645463, "volume_expansion": -46.088367, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1666, "high": 0.1713, "low": 0.1654, "close": 0.1693, "volume": 32258041.0, "quote_volume": 5414710.3692}, "trend_line": 0.15933, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.161333, "activity_20": 0.15852, "activity_30": 0.158207}, "fair_value": 0.227131, "trend_signal": 0, "relative_strength": -0.178187, "market_dynamics": 1.179549, "volatility": 2.481609, "volume_expansion": -31.890408, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1694, "high": 0.177, "low": 0.167, "close": 0.176, "volume": 75231542.0, "quote_volume": 12999264.097}, "trend_line": 0.159383, "activity_lines": {"activity_5": 0.16966, "activity_10": 0.164618, "activity_20": 0.160285, "activity_30": 0.159282}, "fair_value": 0.226189, "trend_signal": 0, "relative_strength": 0.91951, "market_dynamics": 1.374028, "volatility": 2.619684, "volume_expansion": 52.500646, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1761, "high": 0.182, "low": 0.1721, "close": 0.1736, "volume": 49698749.0, "quote_volume": 8736328.4716}, "trend_line": 0.159497, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.167035, "activity_20": 0.161696, "activity_30": 0.160199}, "fair_value": 0.225113, "trend_signal": 1, "relative_strength": 0.874887, "market_dynamics": 1.390873, "volatility": 2.508534, "volume_expansion": 3.42793, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1737, "high": 0.1777, "low": 0.1652, "close": 0.1702, "volume": 44556877.0, "quote_volume": 7655732.1432}, "trend_line": 0.15951, "activity_lines": {"activity_5": 0.1719, "activity_10": 0.168411, "activity_20": 0.162731, "activity_30": 0.16089}, "fair_value": 0.223953, "trend_signal": 1, "relative_strength": 2.55895, "market_dynamics": 1.400375, "volatility": 2.313113, "volume_expansion": -7.287647, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1702, "high": 0.1709, "low": 0.1633, "close": 0.1654, "volume": 29907331.0, "quote_volume": 4986280.2683}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.169993, "activity_10": 0.168515, "activity_20": 0.163271, "activity_30": 0.16127}, "fair_value": 0.222851, "trend_signal": 1, "relative_strength": 1.528142, "market_dynamics": 1.264875, "volatility": 2.40938, "volume_expansion": -37.159283, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1653, "high": 0.1689, "low": 0.1633, "close": 0.1654, "volume": 25012312.0, "quote_volume": 4159983.3445}, "trend_line": 0.159637, "activity_lines": {"activity_5": 0.16816, "activity_10": 0.168353, "activity_20": 0.16378, "activity_30": 0.161651}, "fair_value": 0.22183, "trend_signal": 1, "relative_strength": 0.683966, "market_dynamics": 1.042018, "volatility": 2.223625, "volume_expansion": -44.461299, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1655, "high": 0.1669, "low": 0.1613, "close": 0.1621, "volume": 16387787.0, "quote_volume": 2706998.989}, "trend_line": 0.159737, "activity_lines": {"activity_5": 0.165487, "activity_10": 0.167467, "activity_20": 0.163943, "activity_30": 0.161809}, "fair_value": 0.220868, "trend_signal": 1, "relative_strength": 0.959711, "market_dynamics": 0.770411, "volatility": 2.279817, "volume_expansion": -61.686245, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1622, "high": 0.1638, "low": 0.1549, "close": 0.156, "volume": 33137539.0, "quote_volume": 5261353.8095}, "trend_line": 0.159513, "activity_lines": {"activity_5": 0.161707, "activity_10": 0.16542, "activity_20": 0.163488, "activity_30": 0.161568}, "fair_value": 0.21989, "trend_signal": 1, "relative_strength": -1.283607, "market_dynamics": 0.422722, "volatility": 2.492789, "volume_expansion": -20.797988, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.156, "high": 0.1676, "low": 0.1554, "close": 0.1668, "volume": 64319916.0, "quote_volume": 10409923.5914}, "trend_line": 0.159707, "activity_lines": {"activity_5": 0.1627, "activity_10": 0.165409, "activity_20": 0.16406, "activity_30": 0.162038}, "fair_value": 0.218942, "trend_signal": 1, "relative_strength": 0.951733, "market_dynamics": 0.428687, "volatility": 2.997919, "volume_expansion": 51.825976, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1667, "high": 0.1753, "low": 0.1638, "close": 0.1738, "volume": 49969861.0, "quote_volume": 8388119.6228}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.166253, "activity_10": 0.166622, "activity_20": 0.165226, "activity_30": 0.162948}, "fair_value": 0.218019, "trend_signal": 1, "relative_strength": 5.56628, "market_dynamics": 0.436001, "volatility": 2.904581, "volume_expansion": 21.540818, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1739, "high": 0.1824, "low": 0.1737, "close": 0.1774, "volume": 81961765.0, "quote_volume": 14603232.039}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.170447, "activity_10": 0.168356, "activity_20": 0.166666, "activity_30": 0.164049}, "fair_value": 0.217076, "trend_signal": 1, "relative_strength": 6.389317, "market_dynamics": 0.664168, "volatility": 2.923957, "volume_expansion": 90.870557, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1774, "high": 0.1788, "low": 0.1712, "close": 0.1738, "volume": 50742364.0, "quote_volume": 8831241.8634}, "trend_line": 0.162007, "activity_lines": {"activity_5": 0.17264, "activity_10": 0.169289, "activity_20": 0.167666, "activity_30": 0.164862}, "fair_value": 0.216177, "trend_signal": 1, "relative_strength": 7.814262, "market_dynamics": 0.848508, "volatility": 3.014784, "volume_expansion": 17.102851, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1738, "high": 0.1755, "low": 0.1667, "close": 0.1674, "volume": 35510876.0, "quote_volume": 6069567.4722}, "trend_line": 0.162163, "activity_lines": {"activity_5": 0.17192, "activity_10": 0.169098, "activity_20": 0.167954, "activity_30": 0.16521}, "fair_value": 0.215275, "trend_signal": 1, "relative_strength": 7.440507, "market_dynamics": 0.60035, "volatility": 3.155669, "volume_expansion": -19.362587, "expectation": {"probability": 30.9414, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1673, "high": 0.1719, "low": 0.1644, "close": 0.168, "volume": 28327478.0, "quote_volume": 4757796.2656}, "trend_line": 0.162357, "activity_lines": {"activity_5": 0.17064, "activity_10": 0.169129, "activity_20": 0.168218, "activity_30": 0.165586}, "fair_value": 0.214355, "trend_signal": 1, "relative_strength": 7.708437, "market_dynamics": 0.28764, "volatility": 3.136657, "volume_expansion": -35.681322, "expectation": {"probability": 33.9371, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.168, "high": 0.1692, "low": 0.161, "close": 0.1645, "volume": 30342826.0, "quote_volume": 5037709.4899}, "trend_line": 0.162547, "activity_lines": {"activity_5": 0.168113, "activity_10": 0.168564, "activity_20": 0.168054, "activity_30": 0.165725}, "fair_value": 0.213362, "trend_signal": 1, "relative_strength": 5.916157, "market_dynamics": -0.197652, "volatility": 3.151962, "volume_expansion": -30.923758, "expectation": {"probability": 29.992, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1645, "high": 0.174, "low": 0.1644, "close": 0.1674, "volume": 33638738.0, "quote_volume": 5720521.0634}, "trend_line": 0.162827, "activity_lines": {"activity_5": 0.167173, "activity_10": 0.168542, "activity_20": 0.168101, "activity_30": 0.166038}, "fair_value": 0.212352, "trend_signal": 1, "relative_strength": 6.358203, "market_dynamics": -0.474424, "volatility": 2.994092, "volume_expansion": -19.018876, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1675, "high": 0.1709, "low": 0.1636, "close": 0.1673, "volume": 38975474.0, "quote_volume": 6500504.7901}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.168465, "activity_20": 0.168097, "activity_30": 0.166326}, "fair_value": 0.211306, "trend_signal": 1, "relative_strength": 3.883563, "market_dynamics": -0.515483, "volatility": 2.980213, "volume_expansion": -5.761392, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1672, "high": 0.1748, "low": 0.1668, "close": 0.1694, "volume": 39475482.0, "quote_volume": 6764272.005}, "trend_line": 0.163723, "activity_lines": {"activity_5": 0.167693, "activity_10": 0.168676, "activity_20": 0.168254, "activity_30": 0.166722}, "fair_value": 0.210323, "trend_signal": 1, "relative_strength": 5.287213, "market_dynamics": -0.443226, "volatility": 2.961167, "volume_expansion": -5.539123, "expectation": {"probability": 35.1, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1693, "high": 0.1711, "low": 0.1602, "close": 0.163, "volume": 42312549.0, "quote_volume": 6945041.2137}, "trend_line": 0.164107, "activity_lines": {"activity_5": 0.166253, "activity_10": 0.16748, "activity_20": 0.167757, "activity_30": 0.166675}, "fair_value": 0.209327, "trend_signal": 1, "relative_strength": 3.009716, "market_dynamics": -0.411236, "volatility": 3.035881, "volume_expansion": 2.245779, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.163, "high": 0.1666, "low": 0.1618, "close": 0.163, "volume": 22061850.0, "quote_volume": 3621890.4159}, "trend_line": 0.164223, "activity_lines": {"activity_5": 0.165147, "activity_10": 0.166353, "activity_20": 0.167265, "activity_30": 0.166604}, "fair_value": 0.208347, "trend_signal": 1, "relative_strength": 2.803753, "market_dynamics": -0.497606, "volatility": 3.035881, "volume_expansion": -46.440729, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.163, "high": 0.1633, "low": 0.1606, "close": 0.1619, "volume": 20841373.0, "quote_volume": 3369594.3264}, "trend_line": 0.16439, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.165222, "activity_20": 0.166685, "activity_30": 0.166454}, "fair_value": 0.207472, "trend_signal": 0, "relative_strength": 1.517961, "market_dynamics": -0.629653, "volatility": 2.99449, "volume_expansion": -48.692645, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1619, "high": 0.1628, "low": 0.1573, "close": 0.1627, "volume": 41224179.0, "quote_volume": 6573194.5925}, "trend_line": 0.16474, "activity_lines": {"activity_5": 0.163033, "activity_10": 0.164518, "activity_20": 0.166216, "activity_30": 0.166345}, "fair_value": 0.20656, "trend_signal": 0, "relative_strength": -0.541245, "market_dynamics": -0.710462, "volatility": 2.803365, "volume_expansion": 5.919571, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1628, "high": 0.1642, "low": 0.1551, "close": 0.1557, "volume": 70673549.0, "quote_volume": 11282637.3572}, "trend_line": 0.164917, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162744, "activity_20": 0.165144, "activity_30": 0.165762}, "fair_value": 0.205603, "trend_signal": 0, "relative_strength": -4.470611, "market_dynamics": -0.81183, "volatility": 2.378905, "volume_expansion": 76.820881, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1556, "high": 0.1647, "low": 0.1535, "close": 0.1635, "volume": 57738207.0, "quote_volume": 9053663.2254}, "trend_line": 0.165427, "activity_lines": {"activity_5": 0.161013, "activity_10": 0.1626, "activity_20": 0.1649, "activity_30": 0.16567}, "fair_value": 0.204697, "trend_signal": 0, "relative_strength": -3.792064, "market_dynamics": -0.75927, "volatility": 2.498824, "volume_expansion": 42.114068, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1634, "high": 0.1653, "low": 0.1575, "close": 0.1578, "volume": 45759463.0, "quote_volume": 7412553.3595}, "trend_line": 0.16566, "activity_lines": {"activity_5": 0.159827, "activity_10": 0.161502, "activity_20": 0.164146, "activity_30": 0.165178}, "fair_value": 0.203926, "trend_signal": 0, "relative_strength": -5.836587, "market_dynamics": -0.823977, "volatility": 2.515416, "volume_expansion": 10.474921, "expectation": {"probability": 37.5401, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1577, "high": 0.1588, "low": 0.1525, "close": 0.1548, "volume": 75310087.0, "quote_volume": 11664824.9169}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.157987, "activity_10": 0.15998, "activity_20": 0.163141, "activity_30": 0.164478}, "fair_value": 0.20319, "trend_signal": 0, "relative_strength": -8.32014, "market_dynamics": -0.986084, "volatility": 2.511159, "volume_expansion": 71.410295, "expectation": {"probability": 37.4489, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1548, "high": 0.1573, "low": 0.1527, "close": 0.1552, "volume": 42145899.0, "quote_volume": 6542521.6262}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.156753, "activity_10": 0.15876, "activity_20": 0.162226, "activity_30": 0.163811}, "fair_value": 0.202389, "trend_signal": 0, "relative_strength": -9.320273, "market_dynamics": -1.098819, "volatility": 2.389298, "volume_expansion": -6.80526, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1552, "high": 0.1569, "low": 0.153, "close": 0.1535, "volume": 26745287.0, "quote_volume": 4130285.3273}, "trend_line": 0.165183, "activity_lines": {"activity_5": 0.155453, "activity_10": 0.157451, "activity_20": 0.161181, "activity_30": 0.163043}, "fair_value": 0.201644, "trend_signal": 0, "relative_strength": -10.172639, "market_dynamics": -1.334626, "volatility": 2.380854, "volume_expansion": -40.438781, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1536, "high": 0.1541, "low": 0.1501, "close": 0.1502, "volume": 24591446.0, "quote_volume": 3728493.7621}, "trend_line": 0.16472, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.155831, "activity_20": 0.159834, "activity_30": 0.162077}, "fair_value": 0.200738, "trend_signal": 0, "relative_strength": -9.055473, "market_dynamics": -1.438512, "volatility": 2.383845, "volume_expansion": -42.700573, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1503, "high": 0.1565, "low": 0.1498, "close": 0.1564, "volume": 31010391.0, "quote_volume": 4735166.571}, "trend_line": 0.164383, "activity_lines": {"activity_5": 0.1539, "activity_10": 0.155571, "activity_20": 0.159156, "activity_30": 0.16154}, "fair_value": 0.199924, "trend_signal": 0, "relative_strength": -9.764742, "market_dynamics": -1.431362, "volatility": 2.618858, "volume_expansion": -26.112016, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1563, "high": 0.1587, "low": 0.1538, "close": 0.1547, "volume": 33801169.0, "quote_volume": 5268324.8981}, "trend_line": 0.163897, "activity_lines": {"activity_5": 0.154127, "activity_10": 0.155122, "activity_20": 0.1584, "activity_30": 0.160915}, "fair_value": 0.199084, "trend_signal": 0, "relative_strength": -10.19183, "market_dynamics": -1.363076, "volatility": 2.62128, "volume_expansion": -14.560305, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1547, "high": 0.159, "low": 0.1543, "close": 0.1579, "volume": 36227415.0, "quote_volume": 5668985.0048}, "trend_line": 0.163293, "activity_lines": {"activity_5": 0.155427, "activity_10": 0.155385, "activity_20": 0.158056, "activity_30": 0.160528}, "fair_value": 0.19817, "trend_signal": 0, "relative_strength": -9.029352, "market_dynamics": -1.122328, "volatility": 2.668641, "volume_expansion": -6.716173, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1579, "high": 0.1696, "low": 0.1574, "close": 0.1693, "volume": 77916794.0, "quote_volume": 12717313.9157}, "trend_line": 0.16315, "activity_lines": {"activity_5": 0.160347, "activity_10": 0.157809, "activity_20": 0.158873, "activity_30": 0.160916}, "fair_value": 0.197449, "trend_signal": 0, "relative_strength": -2.836724, "market_dynamics": -0.416274, "volatility": 3.152695, "volume_expansion": 90.245206, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1693, "high": 0.1772, "low": 0.1643, "close": 0.1742, "volume": 63552142.0, "quote_volume": 10880607.2217}, "trend_line": 0.163283, "activity_lines": {"activity_5": 0.165847, "activity_10": 0.160876, "activity_20": 0.160149, "activity_30": 0.161629}, "fair_value": 0.196785, "trend_signal": 0, "relative_strength": -2.451342, "market_dynamics": 0.186567, "volatility": 3.219121, "volume_expansion": 48.774073, "expectation": {"probability": 36.5595, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1741, "high": 0.1764, "low": 0.1675, "close": 0.1704, "volume": 47144337.0, "quote_volume": 8086180.2476}, "trend_line": 0.16345, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.163058, "activity_20": 0.161032, "activity_30": 0.162088}, "fair_value": 0.196157, "trend_signal": 0, "relative_strength": -2.724761, "market_dynamics": 0.715776, "volatility": 3.282059, "volume_expansion": 8.235235, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1704, "high": 0.1726, "low": 0.166, "close": 0.1666, "volume": 40349927.0, "quote_volume": 6848454.589}, "trend_line": 0.16349, "activity_lines": {"activity_5": 0.168913, "activity_10": 0.16432, "activity_20": 0.161526, "activity_30": 0.162291}, "fair_value": 0.195562, "trend_signal": 0, "relative_strength": -2.339946, "market_dynamics": 1.044266, "volatility": 3.351862, "volume_expansion": -8.071756, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1667, "high": 0.1752, "low": 0.1664, "close": 0.1739, "volume": 45960201.0, "quote_volume": 7825341.2564}, "trend_line": 0.163883, "activity_lines": {"activity_5": 0.170987, "activity_10": 0.166695, "activity_20": 0.162719, "activity_30": 0.162963}, "fair_value": 0.195012, "trend_signal": 0, "relative_strength": -0.704328, "market_dynamics": 1.017905, "volatility": 3.258948, "volume_expansion": 3.883437, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1739, "high": 0.1847, "low": 0.1729, "close": 0.1791, "volume": 73845656.0, "quote_volume": 13207866.0765}, "trend_line": 0.164653, "activity_lines": {"activity_5": 0.173727, "activity_10": 0.169675, "activity_20": 0.164376, "activity_30": 0.163944}, "fair_value": 0.194532, "trend_signal": 0, "relative_strength": 1.625056, "market_dynamics": 1.051193, "volatility": 3.112838, "volume_expansion": 60.671667, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1791, "high": 0.1825, "low": 0.1763, "close": 0.1766, "volume": 53931817.0, "quote_volume": 9695003.2398}, "trend_line": 0.16498, "activity_lines": {"activity_5": 0.17498, "activity_10": 0.171735, "activity_20": 0.165748, "activity_30": 0.164715}, "fair_value": 0.19408, "trend_signal": 0, "relative_strength": -2.086237, "market_dynamics": 1.094456, "volatility": 2.954533, "volume_expansion": 15.878835, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1767, "high": 0.1794, "low": 0.174, "close": 0.1755, "volume": 49178951.0, "quote_volume": 8693856.1082}, "trend_line": 0.165037, "activity_lines": {"activity_5": 0.175707, "activity_10": 0.173115, "activity_20": 0.166951, "activity_30": 0.165394}, "fair_value": 0.193564, "trend_signal": 1, "relative_strength": -2.778858, "market_dynamics": 1.20014, "volatility": 2.887084, "volume_expansion": 2.675586, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1754, "high": 0.177, "low": 0.1721, "close": 0.1729, "volume": 42934231.0, "quote_volume": 7495881.214}, "trend_line": 0.164887, "activity_lines": {"activity_5": 0.175227, "activity_10": 0.173675, "activity_20": 0.167847, "activity_30": 0.165901}, "fair_value": 0.193092, "trend_signal": 1, "relative_strength": -3.217287, "market_dynamics": 1.112618, "volatility": 2.950555, "volume_expansion": -12.382799, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.173, "high": 0.1747, "low": 0.1696, "close": 0.1698, "volume": 32809728.0, "quote_volume": 5659534.0194}, "trend_line": 0.164753, "activity_lines": {"activity_5": 0.173293, "activity_10": 0.17334, "activity_20": 0.168395, "activity_30": 0.166218}, "fair_value": 0.192662, "trend_signal": 1, "relative_strength": -5.176646, "market_dynamics": 0.832209, "volatility": 2.988082, "volume_expansion": -32.464334, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1697, "high": 0.1727, "low": 0.168, "close": 0.1708, "volume": 50390716.0, "quote_volume": 8599677.8785}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.171967, "activity_10": 0.172971, "activity_20": 0.169004, "activity_30": 0.166608}, "fair_value": 0.192271, "trend_signal": 1, "relative_strength": -5.837463, "market_dynamics": 0.710614, "volatility": 2.878339, "volume_expansion": 5.935862, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1709, "high": 0.1737, "low": 0.1642, "close": 0.166, "volume": 71168737.0, "quote_volume": 12026099.9819}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.169593, "activity_10": 0.171702, "activity_20": 0.169085, "activity_30": 0.166681}, "fair_value": 0.19186, "trend_signal": 1, "relative_strength": -6.893243, "market_dynamics": 0.538998, "volatility": 2.888014, "volume_expansion": 47.534465, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.166, "high": 0.1661, "low": 0.1611, "close": 0.1618, "volume": 55923779.0, "quote_volume": 9118070.8845}, "trend_line": 0.16471, "activity_lines": {"activity_5": 0.166527, "activity_10": 0.169818, "activity_20": 0.168753, "activity_30": 0.166488}, "fair_value": 0.191312, "trend_signal": 1, "relative_strength": -7.936692, "market_dynamics": 0.270377, "volatility": 2.966343, "volume_expansion": 14.722656, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1619, "high": 0.1648, "low": 0.1582, "close": 0.1594, "volume": 88005132.0, "quote_volume": 14276864.381}, "trend_line": 0.164443, "activity_lines": {"activity_5": 0.163573, "activity_10": 0.167655, "activity_20": 0.168174, "activity_30": 0.166145}, "fair_value": 0.190701, "trend_signal": 0, "relative_strength": -8.519462, "market_dynamics": 0.103339, "volatility": 2.961611, "volume_expansion": 78.214103, "expectation": {"probability": 36.461, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1595, "high": 0.1611, "low": 0.1583, "close": 0.1583, "volume": 34266174.0, "quote_volume": 5467327.7926}, "trend_line": 0.164143, "activity_lines": {"activity_5": 0.161153, "activity_10": 0.165422, "activity_20": 0.167469, "activity_30": 0.165749}, "fair_value": 0.190098, "trend_signal": 0, "relative_strength": -9.726649, "market_dynamics": -0.373154, "volatility": 2.210783, "volume_expansion": -30.051476, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1583, "high": 0.1626, "low": 0.1582, "close": 0.1596, "volume": 38878855.0, "quote_volume": 6234111.976}, "trend_line": 0.163817, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.163709, "activity_20": 0.166872, "activity_30": 0.165456}, "fair_value": 0.189463, "trend_signal": 0, "relative_strength": -11.008474, "market_dynamics": -0.749442, "volatility": 2.044715, "volume_expansion": -21.606329, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1596, "high": 0.161, "low": 0.1588, "close": 0.1599, "volume": 24416721.0, "quote_volume": 3903989.3001}, "trend_line": 0.163713, "activity_lines": {"activity_5": 0.15956, "activity_10": 0.162405, "activity_20": 0.166275, "activity_30": 0.165203}, "fair_value": 0.188849, "trend_signal": 0, "relative_strength": -11.181758, "market_dynamics": -0.931227, "volatility": 2.004698, "volume_expansion": -50.758487, "expectation": {"probability": 38.274, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.16, "high": 0.1602, "low": 0.1578, "close": 0.1579, "volume": 32783649.0, "quote_volume": 5209460.7699}, "trend_line": 0.163543, "activity_lines": {"activity_5": 0.158927, "activity_10": 0.161042, "activity_20": 0.165441, "activity_30": 0.164828}, "fair_value": 0.188238, "trend_signal": 0, "relative_strength": -11.969399, "market_dynamics": -1.100654, "volatility": 1.957312, "volume_expansion": -34.002805, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.158, "high": 0.1616, "low": 0.1566, "close": 0.1575, "volume": 64991136.0, "quote_volume": 10317572.9875}, "trend_line": 0.163397, "activity_lines": {"activity_5": 0.15842, "activity_10": 0.159925, "activity_20": 0.164562, "activity_30": 0.164438}, "fair_value": 0.187619, "trend_signal": 0, "relative_strength": -13.364319, "market_dynamics": -0.966451, "volatility": 1.45396, "volume_expansion": 26.852058, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1575, "high": 0.1613, "low": 0.1572, "close": 0.1598, "volume": 57039346.0, "quote_volume": 9069656.7758}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.158807, "activity_10": 0.159507, "activity_20": 0.163889, "activity_30": 0.164206}, "fair_value": 0.187054, "trend_signal": 0, "relative_strength": -12.96713, "market_dynamics": -0.862112, "volatility": 1.209926, "volume_expansion": 9.115254, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1598, "high": 0.1662, "low": 0.1597, "close": 0.1616, "volume": 63964679.0, "quote_volume": 10406924.0786}, "trend_line": 0.163497, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.159598, "activity_20": 0.163378, "activity_30": 0.164096}, "fair_value": 0.18659, "trend_signal": 0, "relative_strength": -12.318603, "market_dynamics": -0.705434, "volatility": 1.293264, "volume_expansion": 24.018327, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1615, "high": 0.1627, "low": 0.1575, "close": 0.1582, "volume": 71620223.0, "quote_volume": 11428816.9261}, "trend_line": 0.16332, "activity_lines": {"activity_5": 0.159313, "activity_10": 0.159238, "activity_20": 0.16258, "activity_30": 0.163755}, "fair_value": 0.185972, "trend_signal": 0, "relative_strength": -12.339535, "market_dynamics": -0.57796, "volatility": 1.348285, "volume_expansion": 37.783663, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1582, "high": 0.1657, "low": 0.1574, "close": 0.1635, "volume": 60508339.0, "quote_volume": 9748098.8671}, "trend_line": 0.16351, "activity_lines": {"activity_5": 0.160813, "activity_10": 0.159984, "activity_20": 0.162362, "activity_30": 0.163766}, "fair_value": 0.185367, "trend_signal": 0, "relative_strength": -9.374688, "market_dynamics": -0.422125, "volatility": 1.687349, "volume_expansion": 14.929113, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1635, "high": 0.168, "low": 0.1615, "close": 0.1625, "volume": 58520776.0, "quote_volume": 9643762.0919}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.161607, "activity_10": 0.160516, "activity_20": 0.162083, "activity_30": 0.163701}, "fair_value": 0.184794, "trend_signal": 0, "relative_strength": -10.182999, "market_dynamics": -0.255225, "volatility": 1.64377, "volume_expansion": 9.268329, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1625, "high": 0.1739, "low": 0.1607, "close": 0.1696, "volume": 129651296.0, "quote_volume": 21830542.079}, "trend_line": 0.164247, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.162284, "activity_20": 0.162499, "activity_30": 0.164077}, "fair_value": 0.184343, "trend_signal": 0, "relative_strength": -7.76616, "market_dynamics": 0.111845, "volatility": 2.032199, "volume_expansion": 124.537469, "expectation": {"probability": 37.5343, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1696, "high": 0.1711, "low": 0.1646, "close": 0.1686, "volume": 67942783.0, "quote_volume": 11405045.5621}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.166273, "activity_10": 0.163664, "activity_20": 0.16284, "activity_30": 0.164358}, "fair_value": 0.183889, "trend_signal": 0, "relative_strength": -7.563966, "market_dynamics": 0.429592, "volatility": 1.890727, "volume_expansion": 18.271707, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1686, "high": 0.1692, "low": 0.1613, "close": 0.1624, "volume": 61496975.0, "quote_volume": 10112357.8689}, "trend_line": 0.165157, "activity_lines": {"activity_5": 0.16558, "activity_10": 0.163753, "activity_20": 0.162641, "activity_30": 0.164207}, "fair_value": 0.183409, "trend_signal": 0, "relative_strength": -9.3288, "market_dynamics": 0.549253, "volatility": 2.024328, "volume_expansion": 6.350866, "expectation": {"probability": 37.9037, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1625, "high": 0.1659, "low": 0.1577, "close": 0.1589, "volume": 48893467.0, "quote_volume": 7894438.1728}, "trend_line": 0.16524, "activity_lines": {"activity_5": 0.16344, "activity_10": 0.16316, "activity_20": 0.162177, "activity_30": 0.163803}, "fair_value": 0.182884, "trend_signal": 0, "relative_strength": -9.720321, "market_dynamics": 0.575388, "volatility": 2.067536, "volume_expansion": -15.424352, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.159, "high": 0.1686, "low": 0.1579, "close": 0.1624, "volume": 68069870.0, "quote_volume": 11097982.93}, "trend_line": 0.165497, "activity_lines": {"activity_5": 0.162773, "activity_10": 0.163185, "activity_20": 0.162124, "activity_30": 0.16362}, "fair_value": 0.182303, "trend_signal": 0, "relative_strength": -9.47873, "market_dynamics": 0.424232, "volatility": 2.131907, "volume_expansion": 15.241561, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1623, "high": 0.1637, "low": 0.1537, "close": 0.1547, "volume": 77006880.0, "quote_volume": 12139306.0671}, "trend_line": 0.16539, "activity_lines": {"activity_5": 0.159547, "activity_10": 0.161722, "activity_20": 0.161389, "activity_30": 0.162923}, "fair_value": 0.181692, "trend_signal": 0, "relative_strength": -11.224221, "market_dynamics": 0.210671, "volatility": 2.471438, "volume_expansion": 25.670169, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1546, "high": 0.1557, "low": 0.1502, "close": 0.1518, "volume": 47555790.0, "quote_volume": 7249778.2688}, "trend_line": 0.164807, "activity_lines": {"activity_5": 0.156347, "activity_10": 0.159824, "activity_20": 0.160449, "activity_30": 0.162046}, "fair_value": 0.181089, "trend_signal": 0, "relative_strength": -11.391437, "market_dynamics": -0.063823, "volatility": 2.505642, "volume_expansion": -22.212136, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1517, "high": 0.1529, "low": 0.1457, "close": 0.1494, "volume": 45408166.0, "quote_volume": 6800156.6395}, "trend_line": 0.16398, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.157667, "activity_20": 0.15937, "activity_30": 0.161052}, "fair_value": 0.180517, "trend_signal": 0, "relative_strength": -11.552162, "market_dynamics": -0.313201, "volatility": 2.515647, "volume_expansion": -24.126501, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1494, "high": 0.1506, "low": 0.1447, "close": 0.1474, "volume": 58191769.0, "quote_volume": 8588353.1022}, "trend_line": 0.163213, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.155307, "activity_20": 0.158181, "activity_30": 0.159983}, "fair_value": 0.179938, "trend_signal": 0, "relative_strength": -11.747591, "market_dynamics": -0.666755, "volatility": 2.527774, "volume_expansion": -2.949991, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1473, "high": 0.1484, "low": 0.1426, "close": 0.1436, "volume": 75730460.0, "quote_volume": 11032460.5833}, "trend_line": 0.162447, "activity_lines": {"activity_5": 0.147607, "activity_10": 0.152549, "activity_20": 0.156698, "activity_30": 0.158717}, "fair_value": 0.17939, "trend_signal": 0, "relative_strength": -13.32657, "market_dynamics": -0.923664, "volatility": 2.524839, "volume_expansion": 27.606499, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1435, "high": 0.145, "low": 0.142, "close": 0.1439, "volume": 39608313.0, "quote_volume": 5681002.0819}, "trend_line": 0.161447, "activity_lines": {"activity_5": 0.14578, "activity_10": 0.150189, "activity_20": 0.155319, "activity_30": 0.157521}, "fair_value": 0.178899, "trend_signal": 0, "relative_strength": -13.458229, "market_dynamics": -1.111789, "volatility": 2.487465, "volume_expansion": -33.558678, "expectation": {"probability": 38.932, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1438, "high": 0.149, "low": 0.1431, "close": 0.1467, "volume": 38308363.0, "quote_volume": 5595087.5178}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.148805, "activity_20": 0.154275, "activity_30": 0.156569}, "fair_value": 0.178432, "trend_signal": 0, "relative_strength": -11.356483, "market_dynamics": -1.18911, "volatility": 2.552958, "volume_expansion": -35.708528, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1467, "high": 0.1506, "low": 0.143, "close": 0.1435, "volume": 43727267.0, "quote_volume": 6436418.5567}, "trend_line": 0.159263, "activity_lines": {"activity_5": 0.144707, "activity_10": 0.147238, "activity_20": 0.152988, "activity_30": 0.155481}, "fair_value": 0.178001, "trend_signal": 0, "relative_strength": -10.46262, "market_dynamics": -1.296135, "volatility": 2.345327, "volume_expansion": -27.784375, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1435, "high": 0.1497, "low": 0.1395, "close": 0.1481, "volume": 38302947.0, "quote_volume": 5506593.5621}, "trend_line": 0.15835, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.146851, "activity_20": 0.152217, "activity_30": 0.154761}, "fair_value": 0.177623, "trend_signal": 0, "relative_strength": -8.590419, "market_dynamics": -1.269942, "volatility": 2.57378, "volume_expansion": -37.029636, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1481, "high": 0.1498, "low": 0.1449, "close": 0.1475, "volume": 27855967.0, "quote_volume": 4117369.6293}, "trend_line": 0.157503, "activity_lines": {"activity_5": 0.146513, "activity_10": 0.146551, "activity_20": 0.151436, "activity_30": 0.154061}, "fair_value": 0.177162, "trend_signal": 0, "relative_strength": -8.89685, "market_dynamics": -1.203698, "volatility": 2.174442, "volume_expansion": -52.762625, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1476, "high": 0.1537, "low": 0.1467, "close": 0.1498, "volume": 42068769.0, "quote_volume": 6355241.5307}, "trend_line": 0.156837, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.14694, "activity_20": 0.150921, "activity_30": 0.153564}, "fair_value": 0.176723, "trend_signal": 0, "relative_strength": -7.36259, "market_dynamics": -1.067616, "volatility": 2.26954, "volume_expansion": -27.743777, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1498, "high": 0.1514, "low": 0.1465, "close": 0.1478, "volume": 32924331.0, "quote_volume": 4898972.6625}, "trend_line": 0.15607, "activity_lines": {"activity_5": 0.148027, "activity_10": 0.147055, "activity_20": 0.150263, "activity_30": 0.152981}, "fair_value": 0.176283, "trend_signal": 0, "relative_strength": -6.529185, "market_dynamics": -0.890822, "volatility": 2.134699, "volume_expansion": -41.901285, "expectation": {"probability": 41.791, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1477, "high": 0.1707, "low": 0.1462, "close": 0.1641, "volume": 320370256.0, "quote_volume": 51608148.4952}, "trend_line": 0.156007, "activity_lines": {"activity_5": 0.153613, "activity_10": 0.150205, "activity_20": 0.151224, "activity_30": 0.153499}, "fair_value": 0.175921, "trend_signal": 0, "relative_strength": 5.992594, "market_dynamics": -0.313006, "volatility": 3.639489, "volume_expansion": 363.584891, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1641, "high": 0.2175, "low": 0.164, "close": 0.2038, "volume": 917382904.0, "quote_volume": 175234005.4134}, "trend_line": 0.157407, "activity_lines": {"activity_5": 0.17106, "activity_10": 0.160307, "activity_20": 0.155937, "activity_30": 0.156583}, "fair_value": 0.175834, "trend_signal": 0, "relative_strength": 32.500955, "market_dynamics": 0.402761, "volatility": 7.163414, "volume_expansion": 719.451358, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2038, "high": 0.2662, "low": 0.1959, "close": 0.2596, "volume": 850392210.0, "quote_volume": 187002917.8859}, "trend_line": 0.160747, "activity_lines": {"activity_5": 0.203393, "activity_10": 0.179529, "activity_20": 0.165773, "activity_30": 0.163176}, "fair_value": 0.176138, "trend_signal": 1, "relative_strength": 67.199461, "market_dynamics": 1.000824, "volatility": 9.456996, "volume_expansion": 461.150389, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2595, "high": 0.2982, "low": 0.2265, "close": 0.2296, "volume": 720461493.0, "quote_volume": 187202013.9536}, "trend_line": 0.163123, "activity_lines": {"activity_5": 0.218253, "activity_10": 0.191187, "activity_20": 0.172289, "activity_30": 0.167618}, "fair_value": 0.176264, "trend_signal": 1, "relative_strength": 45.852272, "market_dynamics": 1.5949, "volatility": 10.197887, "volume_expansion": 297.858296, "expectation": {"probability": 26.5705, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2296, "high": 0.2676, "low": 0.221, "close": 0.2599, "volume": 545797311.0, "quote_volume": 135043125.4749}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.237893, "activity_10": 0.206796, "activity_20": 0.181405, "activity_30": 0.173862}, "fair_value": 0.176561, "trend_signal": 1, "relative_strength": 63.546472, "market_dynamics": 1.658129, "volatility": 10.383816, "volume_expansion": 166.271588, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.26, "high": 0.2744, "low": 0.2404, "close": 0.2431, "volume": 543969628.0, "quote_volume": 140764083.3318}, "trend_line": 0.16924, "activity_lines": {"activity_5": 0.24446, "activity_10": 0.217293, "activity_20": 0.188487, "activity_30": 0.178806}, "fair_value": 0.176703, "trend_signal": 1, "relative_strength": 56.051029, "market_dynamics": 1.590789, "volatility": 10.670421, "volume_expansion": 137.436282, "expectation": {"probability": 28.1128, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2432, "high": 0.2437, "low": 0.2147, "close": 0.2226, "volume": 329318371.0, "quote_volume": 74878538.3587}, "trend_line": 0.171397, "activity_lines": {"activity_5": 0.238927, "activity_10": 0.222251, "activity_20": 0.193231, "activity_30": 0.182248}, "fair_value": 0.176718, "trend_signal": 1, "relative_strength": 51.197048, "market_dynamics": 1.39268, "volatility": 11.034694, "volume_expansion": 35.453649, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2225, "high": 0.2346, "low": 0.2086, "close": 0.2088, "volume": 416081695.0, "quote_volume": 93061436.2729}, "trend_line": 0.173107, "activity_lines": {"activity_5": 0.22754, "activity_10": 0.223345, "activity_20": 0.196359, "activity_30": 0.184661}, "fair_value": 0.176671, "trend_signal": 1, "relative_strength": 46.169474, "market_dynamics": 1.145888, "volatility": 11.30132, "volume_expansion": 59.710069, "expectation": {"probability": 26.6359, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2088, "high": 0.2209, "low": 0.198, "close": 0.2017, "volume": 425881327.0, "quote_volume": 88706381.9831}, "trend_line": 0.174503, "activity_lines": {"activity_5": 0.217173, "activity_10": 0.222035, "activity_20": 0.198589, "activity_30": 0.186506}, "fair_value": 0.176613, "trend_signal": 1, "relative_strength": 40.486133, "market_dynamics": 0.870703, "volatility": 11.429581, "volume_expansion": 53.212982, "expectation": {"probability": 25.8961, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2016, "high": 0.2087, "low": 0.1847, "close": 0.2033, "volume": 721092215.0, "quote_volume": 139945572.2983}, "trend_line": 0.175893, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.220071, "activity_20": 0.200747, "activity_30": 0.188364}, "fair_value": 0.176628, "trend_signal": 1, "relative_strength": 46.6035, "market_dynamics": 0.668085, "volatility": 11.360602, "volume_expansion": 131.383546, "expectation": {"probability": 33.5283, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2033, "high": 0.2155, "low": 0.1887, "close": 0.2121, "volume": 371886520.0, "quote_volume": 75378046.8711}, "trend_line": 0.17769, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.218698, "activity_20": 0.203499, "activity_30": 0.1907}, "fair_value": 0.17665, "trend_signal": 1, "relative_strength": 51.618492, "market_dynamics": 0.496435, "volatility": 11.364946, "volume_expansion": 13.391235, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2122, "high": 0.2179, "low": 0.1996, "close": 0.2059, "volume": 521429808.0, "quote_volume": 108518435.8034}, "trend_line": 0.179103, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215325, "activity_20": 0.205361, "activity_30": 0.19252}, "fair_value": 0.176565, "trend_signal": 1, "relative_strength": 40.325964, "market_dynamics": 0.352068, "volatility": 11.440124, "volume_expansion": 48.500709, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2058, "high": 0.2081, "low": 0.1975, "close": 0.2026, "volume": 165789467.0, "quote_volume": 33516009.4422}, "trend_line": 0.18044, "activity_lines": {"activity_5": 0.205413, "activity_10": 0.211315, "activity_20": 0.20663, "activity_30": 0.194036}, "fair_value": 0.17644, "trend_signal": 1, "relative_strength": 37.529475, "market_dynamics": 0.138819, "volatility": 11.497643, "volume_expansion": -53.381795, "expectation": {"probability": 28.1301, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2026, "high": 0.2048, "low": 0.1911, "close": 0.1923, "volume": 182462848.0, "quote_volume": 36111823.9929}, "trend_line": 0.181197, "activity_lines": {"activity_5": 0.20114, "activity_10": 0.206467, "activity_20": 0.206638, "activity_30": 0.194801}, "fair_value": 0.176179, "trend_signal": 1, "relative_strength": 32.462588, "market_dynamics": -0.165809, "volatility": 11.633357, "volume_expansion": -49.703603, "expectation": {"probability": 31.9175, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1923, "high": 0.1931, "low": 0.1811, "close": 0.1829, "volume": 441810560.0, "quote_volume": 81871035.7492}, "trend_line": 0.181673, "activity_lines": {"activity_5": 0.19436, "activity_10": 0.200589, "activity_20": 0.20552, "activity_30": 0.194911}, "fair_value": 0.175732, "trend_signal": 1, "relative_strength": 25.700119, "market_dynamics": -0.376918, "volatility": 11.523361, "volume_expansion": 15.37021, "expectation": {"probability": 30.9412, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1829, "high": 0.1948, "low": 0.1824, "close": 0.192, "volume": 89977023.0, "quote_volume": 17063289.3711}, "trend_line": 0.18266, "activity_lines": {"activity_5": 0.191973, "activity_10": 0.197765, "activity_20": 0.205096, "activity_30": 0.195577}, "fair_value": 0.1754, "trend_signal": 1, "relative_strength": 26.820742, "market_dynamics": -0.620396, "volatility": 9.729266, "volume_expansion": -76.645285, "expectation": {"probability": 31.3376, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1921, "high": 0.1998, "low": 0.1874, "close": 0.1881, "volume": 84616251.0, "quote_volume": 16277473.4914}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.189627, "activity_10": 0.195162, "activity_20": 0.20407, "activity_30": 0.195928}, "fair_value": 0.175104, "trend_signal": 1, "relative_strength": 23.722316, "market_dynamics": -0.789014, "volatility": 6.085256, "volume_expansion": -78.167968, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1881, "high": 0.1923, "low": 0.1835, "close": 0.1871, "volume": 61504206.0, "quote_volume": 11595623.909}, "trend_line": 0.184457, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.193004, "activity_20": 0.202758, "activity_30": 0.196152}, "fair_value": 0.174828, "trend_signal": 1, "relative_strength": 20.763085, "market_dynamics": -0.877422, "volatility": 5.494192, "volume_expansion": -84.199746, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1871, "high": 0.192, "low": 0.1812, "close": 0.191, "volume": 67923163.0, "quote_volume": 12601255.2272}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.188973, "activity_10": 0.191949, "activity_20": 0.201629, "activity_30": 0.196574}, "fair_value": 0.174588, "trend_signal": 1, "relative_strength": 20.227119, "market_dynamics": -0.976158, "volatility": 3.91864, "volume_expansion": -82.60849, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.191, "high": 0.2344, "low": 0.17, "close": 0.2136, "volume": 400933630.0, "quote_volume": 86921425.2169}, "trend_line": 0.187727, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.195198, "activity_20": 0.202456, "activity_30": 0.198376}, "fair_value": 0.174506, "trend_signal": 1, "relative_strength": 32.233317, "market_dynamics": -0.791521, "volatility": 5.113528, "volume_expansion": -1.961202, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2136, "high": 0.2342, "low": 0.2082, "close": 0.2167, "volume": 223584850.0, "quote_volume": 49259981.581}, "trend_line": 0.18997, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.198824, "activity_20": 0.203265, "activity_30": 0.200245}, "fair_value": 0.174457, "trend_signal": 1, "relative_strength": 34.308281, "market_dynamics": -0.537703, "volatility": 4.67314, "volume_expansion": -44.672933, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2168, "high": 0.2342, "low": 0.2168, "close": 0.2256, "volume": 187246503.0, "quote_volume": 42107856.8907}, "trend_line": 0.192577, "activity_lines": {"activity_5": 0.213647, "activity_10": 0.203984, "activity_20": 0.204671, "activity_30": 0.202544}, "fair_value": 0.174497, "trend_signal": 1, "relative_strength": 40.888788, "market_dynamics": -0.218613, "volatility": 4.458879, "volume_expansion": -49.063533, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2256, "high": 0.252, "low": 0.2255, "close": 0.2345, "volume": 285590033.0, "quote_volume": 68301033.1978}, "trend_line": 0.195607, "activity_lines": {"activity_5": 0.22288, "activity_10": 0.210404, "activity_20": 0.206821, "activity_30": 0.205249}, "fair_value": 0.174471, "trend_signal": 1, "relative_strength": 48.241889, "market_dynamics": 0.21008, "volatility": 4.382826, "volume_expansion": -15.846467, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2344, "high": 0.2354, "low": 0.2147, "close": 0.2183, "volume": 133855837.0, "quote_volume": 29795840.5978}, "trend_line": 0.198087, "activity_lines": {"activity_5": 0.223553, "activity_10": 0.213298, "activity_20": 0.207548, "activity_30": 0.206713}, "fair_value": 0.174357, "trend_signal": 1, "relative_strength": 35.364971, "market_dynamics": 0.282589, "volatility": 4.854255, "volume_expansion": -56.825929, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2182, "high": 0.2189, "low": 0.2105, "close": 0.2162, "volume": 67173438.0, "quote_volume": 14410707.9175}, "trend_line": 0.200403, "activity_lines": {"activity_5": 0.221707, "activity_10": 0.215338, "activity_20": 0.208129, "activity_30": 0.207881}, "fair_value": 0.174278, "trend_signal": 1, "relative_strength": 31.238446, "market_dynamics": 0.296138, "volatility": 4.756197, "volume_expansion": -76.521516, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2163, "high": 0.2178, "low": 0.2094, "close": 0.2098, "volume": 55125317.0, "quote_volume": 11755603.3862}, "trend_line": 0.202613, "activity_lines": {"activity_5": 0.217553, "activity_10": 0.215609, "activity_20": 0.208308, "activity_30": 0.208488}, "fair_value": 0.174174, "trend_signal": 1, "relative_strength": 28.143934, "market_dynamics": 0.205511, "volatility": 4.757971, "volume_expansion": -78.932798, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2098, "high": 0.2172, "low": 0.2016, "close": 0.2029, "volume": 84277380.0, "quote_volume": 17655467.1485}, "trend_line": 0.20444, "activity_lines": {"activity_5": 0.21156, "activity_10": 0.214302, "activity_20": 0.207988, "activity_30": 0.208506}, "fair_value": 0.173995, "trend_signal": 1, "relative_strength": 21.538277, "market_dynamics": -0.006333, "volatility": 4.824094, "volume_expansion": -66.209587, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2029, "high": 0.2029, "low": 0.1907, "close": 0.1952, "volume": 70071810.0, "quote_volume": 13676695.0012}, "trend_line": 0.20603, "activity_lines": {"activity_5": 0.204513, "activity_10": 0.211325, "activity_20": 0.207029, "activity_30": 0.20791}, "fair_value": 0.173847, "trend_signal": 0, "relative_strength": 18.379418, "market_dynamics": -0.131809, "volatility": 4.735299, "volume_expansion": -69.811157, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1951, "high": 0.1973, "low": 0.1819, "close": 0.1855, "volume": 89934590.0, "quote_volume": 16957504.2763}, "trend_line": 0.20722, "activity_lines": {"activity_5": 0.196853, "activity_10": 0.206438, "activity_20": 0.205211, "activity_30": 0.206585}, "fair_value": 0.173654, "trend_signal": 0, "relative_strength": 14.685939, "market_dynamics": -0.261404, "volatility": 4.741583, "volume_expansion": -58.231013, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1856, "high": 0.1903, "low": 0.174, "close": 0.1789, "volume": 94096722.0, "quote_volume": 17046594.8253}, "trend_line": 0.208257, "activity_lines": {"activity_5": 0.18918, "activity_10": 0.200451, "activity_20": 0.202841, "activity_30": 0.204758}, "fair_value": 0.173474, "trend_signal": 0, "relative_strength": 12.150049, "market_dynamics": -0.45198, "volatility": 4.637233, "volume_expansion": -48.850608, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1789, "high": 0.1809, "low": 0.1712, "close": 0.1779, "volume": 78925339.0, "quote_volume": 13904454.9519}, "trend_line": 0.208717, "activity_lines": {"activity_5": 0.18366, "activity_10": 0.194913, "activity_20": 0.200493, "activity_30": 0.2028}, "fair_value": 0.173253, "trend_signal": 0, "relative_strength": 10.178033, "market_dynamics": -0.660255, "volatility": 4.615665, "volume_expansion": -53.385897, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1778, "high": 0.1796, "low": 0.1725, "close": 0.174, "volume": 64657860.0, "quote_volume": 11337494.51}, "trend_line": 0.207723, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.189371, "activity_20": 0.197936, "activity_30": 0.20056}, "fair_value": 0.173012, "trend_signal": 0, "relative_strength": 7.183641, "market_dynamics": -0.885391, "volatility": 4.64152, "volume_expansion": -55.858265, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1739, "high": 0.1752, "low": 0.1688, "close": 0.173, "volume": 40906017.0, "quote_volume": 7019557.1269}, "trend_line": 0.204837, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.184585, "activity_20": 0.195435, "activity_30": 0.19832}, "fair_value": 0.172761, "trend_signal": 0, "relative_strength": 6.673359, "market_dynamics": -1.113822, "volatility": 4.58958, "volume_expansion": -70.830103, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.173, "high": 0.1791, "low": 0.17, "close": 0.1751, "volume": 63455001.0, "quote_volume": 11054717.3564}, "trend_line": 0.20302, "activity_lines": {"activity_5": 0.174947, "activity_10": 0.1813, "activity_20": 0.193276, "activity_30": 0.196401}, "fair_value": 0.172528, "trend_signal": 0, "relative_strength": 6.094394, "market_dynamics": -1.277611, "volatility": 3.111289, "volume_expansion": -52.745418, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.175, "high": 0.1894, "low": 0.1734, "close": 0.1892, "volume": 159053638.0, "quote_volume": 28942445.0452}, "trend_line": 0.200663, "activity_lines": {"activity_5": 0.17942, "activity_10": 0.181364, "activity_20": 0.192541, "activity_30": 0.19551}, "fair_value": 0.172437, "trend_signal": 0, "relative_strength": 16.840566, "market_dynamics": -1.195542, "volatility": 3.901567, "volume_expansion": 32.384259, "expectation": {"probability": 39.442, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1892, "high": 0.2078, "low": 0.1891, "close": 0.1975, "volume": 243255409.0, "quote_volume": 48528718.2403}, "trend_line": 0.199143, "activity_lines": {"activity_5": 0.185973, "activity_10": 0.183427, "activity_20": 0.192567, "activity_30": 0.195306}, "fair_value": 0.172374, "trend_signal": 0, "relative_strength": 18.113647, "market_dynamics": -0.946827, "volatility": 3.927741, "volume_expansion": 90.326772, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1975, "high": 0.2044, "low": 0.1926, "close": 0.1993, "volume": 119052661.0, "quote_volume": 23685253.8781}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.19182, "activity_10": 0.186042, "activity_20": 0.192738, "activity_30": 0.195316}, "fair_value": 0.172315, "trend_signal": 0, "relative_strength": 15.2811, "market_dynamics": -0.713995, "volatility": 3.735125, "volume_expansion": -8.089566, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1993, "high": 0.207, "low": 0.1962, "close": 0.2041, "volume": 131405184.0, "quote_volume": 26518910.6743}, "trend_line": 0.19821, "activity_lines": {"activity_5": 0.19758, "activity_10": 0.189595, "activity_20": 0.193312, "activity_30": 0.195686}, "fair_value": 0.172274, "trend_signal": 0, "relative_strength": 15.146415, "market_dynamics": -0.317312, "volatility": 3.45818, "volume_expansion": -1.218583, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.204, "high": 0.2157, "low": 0.2025, "close": 0.2067, "volume": 545506836.0, "quote_volume": 113127551.1431}, "trend_line": 0.198377, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.193458, "activity_20": 0.194054, "activity_30": 0.196233}, "fair_value": 0.172325, "trend_signal": 0, "relative_strength": 14.589519, "market_dynamics": 0.03357, "volatility": 3.481035, "volume_expansion": 247.666063, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2068, "high": 0.2069, "low": 0.1975, "close": 0.2034, "volume": 93360650.0, "quote_volume": 18804791.1334}, "trend_line": 0.19838, "activity_lines": {"activity_5": 0.20348, "activity_10": 0.196336, "activity_20": 0.194406, "activity_30": 0.196557}, "fair_value": 0.172399, "trend_signal": 0, "relative_strength": 10.972539, "market_dynamics": 0.173817, "volatility": 3.422726, "volume_expansion": -34.033215, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2035, "high": 0.2076, "low": 0.196, "close": 0.2001, "volume": 544942703.0, "quote_volume": 110142652.2893}, "trend_line": 0.19798, "activity_lines": {"activity_5": 0.20278, "activity_10": 0.198169, "activity_20": 0.194493, "activity_30": 0.196668}, "fair_value": 0.172521, "trend_signal": 0, "relative_strength": 7.663256, "market_dynamics": 0.514456, "volatility": 3.339936, "volume_expansion": 245.787573, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2001, "high": 0.2008, "low": 0.1879, "close": 0.1888, "volume": 113096620.0, "quote_volume": 21931851.2824}, "trend_line": 0.19741, "activity_lines": {"activity_5": 0.19814, "activity_10": 0.197544, "activity_20": 0.193582, "activity_30": 0.196076}, "fair_value": 0.172609, "trend_signal": 0, "relative_strength": 1.969525, "market_dynamics": 0.518085, "volatility": 3.517833, "volume_expansion": -26.506782, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1887, "high": 0.19, "low": 0.1796, "close": 0.1813, "volume": 138530326.0, "quote_volume": 25373967.6868}, "trend_line": 0.1967, "activity_lines": {"activity_5": 0.1917, "activity_10": 0.195285, "activity_20": 0.192133, "activity_30": 0.195037}, "fair_value": 0.172626, "trend_signal": 0, "relative_strength": -1.032342, "market_dynamics": 0.343901, "volatility": 3.429077, "volume_expansion": -5.462099, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1812, "high": 0.1879, "low": 0.18, "close": 0.1864, "volume": 838639990.0, "quote_volume": 152304564.9264}, "trend_line": 0.196503, "activity_lines": {"activity_5": 0.18848, "activity_10": 0.193804, "activity_20": 0.191422, "activity_30": 0.194372}, "fair_value": 0.172694, "trend_signal": 0, "relative_strength": -0.434061, "market_dynamics": 0.452571, "volatility": 3.362797, "volume_expansion": 361.365693, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1863, "high": 0.1946, "low": 0.1849, "close": 0.1907, "volume": 101011433.0, "quote_volume": 19241526.0564}, "trend_line": 0.196763, "activity_lines": {"activity_5": 0.188047, "activity_10": 0.192898, "activity_20": 0.191273, "activity_30": 0.193998}, "fair_value": 0.172817, "trend_signal": 0, "relative_strength": -0.330584, "market_dynamics": 0.293205, "volatility": 3.388383, "volume_expansion": -44.942478, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1907, "high": 0.1937, "low": 0.1864, "close": 0.1865, "volume": 42731462.0, "quote_volume": 8149953.328}, "trend_line": 0.19658, "activity_lines": {"activity_5": 0.18706, "activity_10": 0.191202, "activity_20": 0.190846, "activity_30": 0.193336}, "fair_value": 0.17307, "trend_signal": 0, "relative_strength": -2.671847, "market_dynamics": 0.264129, "volatility": 3.388973, "volume_expansion": -76.629754, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1864, "high": 0.1915, "low": 0.1826, "close": 0.1865, "volume": 42019193.0, "quote_volume": 7840655.5423}, "trend_line": 0.196527, "activity_lines": {"activity_5": 0.18698, "activity_10": 0.189705, "activity_20": 0.190529, "activity_30": 0.192685}, "fair_value": 0.173213, "trend_signal": 0, "relative_strength": -3.253064, "market_dynamics": 0.233525, "volatility": 3.378521, "volume_expansion": -76.750638, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1865, "high": 0.1895, "low": 0.1782, "close": 0.1808, "volume": 73706029.0, "quote_volume": 13474201.8218}, "trend_line": 0.196317, "activity_lines": {"activity_5": 0.185153, "activity_10": 0.187405, "activity_20": 0.189748, "activity_30": 0.191671}, "fair_value": 0.173334, "trend_signal": 0, "relative_strength": -4.642258, "market_dynamics": -0.065081, "volatility": 3.499446, "volume_expansion": -59.259166, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1809, "high": 0.1867, "low": 0.1779, "close": 0.1845, "volume": 72891113.0, "quote_volume": 13296671.0935}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.184593, "activity_10": 0.186202, "activity_20": 0.189387, "activity_30": 0.190908}, "fair_value": 0.173481, "trend_signal": 0, "relative_strength": -7.275985, "market_dynamics": -0.272356, "volatility": 2.824554, "volume_expansion": -59.518928, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1845, "high": 0.1923, "low": 0.1817, "close": 0.1884, "volume": 103197444.0, "quote_volume": 19332326.1191}, "trend_line": 0.19526, "activity_lines": {"activity_5": 0.18546, "activity_10": 0.186111, "activity_20": 0.189403, "activity_30": 0.190412}, "fair_value": 0.173666, "trend_signal": 0, "relative_strength": -5.486714, "market_dynamics": -0.423752, "volatility": 2.617449, "volume_expansion": -42.832363, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1885, "high": 0.193, "low": 0.1848, "close": 0.1852, "volume": 88925820.0, "quote_volume": 16843222.2743}, "trend_line": 0.19421, "activity_lines": {"activity_5": 0.185413, "activity_10": 0.185711, "activity_20": 0.189069, "activity_30": 0.189763}, "fair_value": 0.173837, "trend_signal": 0, "relative_strength": -6.308382, "market_dynamics": -0.626485, "volatility": 2.617355, "volume_expansion": -50.8744, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1851, "high": 0.1882, "low": 0.1817, "close": 0.1855, "volume": 57525194.0, "quote_volume": 10630213.6622}, "trend_line": 0.192873, "activity_lines": {"activity_5": 0.185553, "activity_10": 0.185636, "activity_20": 0.188728, "activity_30": 0.189201}, "fair_value": 0.174035, "trend_signal": 0, "relative_strength": -6.857934, "market_dynamics": -0.749691, "volatility": 2.501141, "volume_expansion": -68.158424, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1855, "high": 0.1893, "low": 0.1833, "close": 0.1879, "volume": 28067263.0, "quote_volume": 5231807.24}, "trend_line": 0.19132, "activity_lines": {"activity_5": 0.18656, "activity_10": 0.186058, "activity_20": 0.188561, "activity_30": 0.18888}, "fair_value": 0.174237, "trend_signal": 0, "relative_strength": -7.363123, "market_dynamics": -0.77338, "volatility": 2.50224, "volume_expansion": -84.408696, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1878, "high": 0.1921, "low": 0.1861, "close": 0.1882, "volume": 43386774.0, "quote_volume": 8201357.6579}, "trend_line": 0.190317, "activity_lines": {"activity_5": 0.187193, "activity_10": 0.186415, "activity_20": 0.188352, "activity_30": 0.188678}, "fair_value": 0.174388, "trend_signal": 0, "relative_strength": -7.134712, "market_dynamics": -0.731112, "volatility": 2.495512, "volume_expansion": -75.763649, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1882, "high": 0.1903, "low": 0.1844, "close": 0.1886, "volume": 64857116.0, "quote_volume": 12167358.0939}, "trend_line": 0.189397, "activity_lines": {"activity_5": 0.187713, "activity_10": 0.186811, "activity_20": 0.188119, "activity_30": 0.188568}, "fair_value": 0.174479, "trend_signal": 0, "relative_strength": -7.331073, "market_dynamics": -0.535387, "volatility": 2.482411, "volume_expansion": -62.791116, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1885, "high": 0.1892, "low": 0.1866, "close": 0.1883, "volume": 7307095.0, "quote_volume": 1373682.1756}, "trend_line": 0.18868, "activity_lines": {"activity_5": 0.18812, "activity_10": 0.187191, "activity_20": 0.18786, "activity_30": 0.188497}, "fair_value": 0.174596, "trend_signal": 0, "relative_strength": -7.970135, "market_dynamics": -0.266528, "volatility": 2.009691, "volume_expansion": -95.503549, "expectation": {"probability": 47.0149, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1882, "high": 0.1903, "low": 0.1844, "close": 0.1883, "volume": 72164211.0, "summary": "XLM closed the week at 0.1883 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1865, "high": 0.193, "low": 0.1779, "close": 0.1882, "volume": 467699637.0, "summary": "XLM closed the week at 0.1882 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2035, "high": 0.2076, "low": 0.1796, "close": 0.1865, "volume": 1820971727.0, "summary": "XLM closed the week at 0.1865 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.173, "high": 0.2157, "low": 0.17, "close": 0.2034, "volume": 1355089379.0, "summary": "XLM closed the week at 0.2034 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2098, "high": 0.2172, "low": 0.1688, "close": 0.173, "volume": 522869718.0, "summary": "XLM closed the week at 0.1730 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.191, "high": 0.252, "low": 0.17, "close": 0.2098, "volume": 1353509608.0, "summary": "XLM closed the week at 0.2098 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2058, "high": 0.2081, "low": 0.1811, "close": 0.191, "volume": 1094083518.0, "summary": "XLM closed the week at 0.1910 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.26, "high": 0.2744, "low": 0.1847, "close": 0.2059, "volume": 3329659564.0, "summary": "XLM closed the week at 0.2059 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1476, "high": 0.2982, "low": 0.1462, "close": 0.2599, "volume": 3429397274.0, "summary": "XLM closed the week at 0.2599 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1494, "high": 0.1506, "low": 0.1395, "close": 0.1475, "volume": 321725086.0, "summary": "XLM closed the week at 0.1475 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1696, "high": 0.1711, "low": 0.1457, "close": 0.1494, "volume": 416373931.0, "summary": "XLM closed the week at 0.1494 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.158, "high": 0.1739, "low": 0.1566, "close": 0.1696, "volume": 506295795.0, "summary": "XLM closed the week at 0.1696 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xlm/", "disclaimer": "Educational and research use only. Not financial advice."}