{"asset": {"symbol": "XNO", "name": "XNO", "quote": "USDT"}, "latest_snapshot": {"symbol": "XNO", "captured_at": "2026-07-22T20:59:00.730677+00:00", "price": 0.417, "price_change_percent": 19.484, "high_24h": 0.5, "low_24h": 0.344, "volume_24h": 2463587.03, "quote_volume_24h": 1032713.81183, "page_url": "https://sharemaestro.com/crypto/xno/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.417, "start": 0.35, "high": 0.482, "low": 0.346, "window_change": 0.067, "window_change_percent": 19.142857142857142, "last_updated": "2026-07-22T20:59:00.730677+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.461789+00:00", "price": 0.35, "price_change_percent": -5.149, "quote_volume_24h": 2308563.61778}, {"captured_at": "2026-07-21T21:11:56.077383+00:00", "price": 0.349, "price_change_percent": -5.42, "quote_volume_24h": 2306502.65456}, {"captured_at": "2026-07-21T21:16:56.083051+00:00", "price": 0.346, "price_change_percent": -10.594, "quote_volume_24h": 2295880.89369}, {"captured_at": "2026-07-21T21:21:55.370317+00:00", "price": 0.346, "price_change_percent": -7.979, "quote_volume_24h": 2291552.3733}, {"captured_at": "2026-07-21T21:26:55.363735+00:00", "price": 0.349, "price_change_percent": -3.056, "quote_volume_24h": 2288475.9447}, {"captured_at": "2026-07-21T21:31:55.564753+00:00", "price": 0.351, "price_change_percent": -4.62, "quote_volume_24h": 2288060.15002}, {"captured_at": "2026-07-21T21:36:55.564955+00:00", "price": 0.35, "price_change_percent": -4.632, "quote_volume_24h": 2287772.13881}, {"captured_at": "2026-07-21T21:41:57.550374+00:00", "price": 0.346, "price_change_percent": -5.205, "quote_volume_24h": 2288010.4752}, {"captured_at": "2026-07-21T21:46:55.740050+00:00", "price": 0.346, "price_change_percent": -5.464, "quote_volume_24h": 2287989.88338}, {"captured_at": "2026-07-21T21:51:55.520657+00:00", "price": 0.346, "price_change_percent": -6.486, "quote_volume_24h": 2288730.65975}, {"captured_at": "2026-07-21T21:56:56.047217+00:00", "price": 0.346, "price_change_percent": -5.722, "quote_volume_24h": 2288986.46018}, {"captured_at": "2026-07-21T22:01:55.911752+00:00", "price": 0.349, "price_change_percent": -4.645, "quote_volume_24h": 2288958.55435}, {"captured_at": "2026-07-21T22:06:55.933675+00:00", "price": 0.347, "price_change_percent": -4.932, "quote_volume_24h": 2288848.61157}, {"captured_at": "2026-07-21T22:12:26.360366+00:00", "price": 0.346, "price_change_percent": -5.978, "quote_volume_24h": 2288856.0478}, {"captured_at": "2026-07-21T22:16:55.714791+00:00", "price": 0.348, "price_change_percent": -5.435, "quote_volume_24h": 2288957.94743}, {"captured_at": "2026-07-21T22:21:55.842811+00:00", "price": 0.349, "price_change_percent": -5.163, "quote_volume_24h": 2289118.84537}, {"captured_at": "2026-07-21T22:26:55.915757+00:00", "price": 0.35, "price_change_percent": -4.11, "quote_volume_24h": 2288725.5939}, {"captured_at": "2026-07-21T22:31:55.900751+00:00", "price": 0.348, "price_change_percent": -5.177, "quote_volume_24h": 2288802.07935}, {"captured_at": "2026-07-21T22:36:55.966240+00:00", "price": 0.349, "price_change_percent": -4.905, "quote_volume_24h": 2288860.1298}, {"captured_at": "2026-07-21T22:41:56.025873+00:00", "price": 0.347, "price_change_percent": -9.87, "quote_volume_24h": 2275550.78825}, {"captured_at": "2026-07-21T22:46:56.012729+00:00", "price": 0.347, "price_change_percent": -32.359, "quote_volume_24h": 2137895.25233}, {"captured_at": "2026-07-21T22:51:56.057563+00:00", "price": 0.349, "price_change_percent": -35.009, "quote_volume_24h": 2014779.95646}, {"captured_at": "2026-07-21T22:56:56.092737+00:00", "price": 0.352, "price_change_percent": -40.84, "quote_volume_24h": 1914916.57694}, {"captured_at": "2026-07-21T23:01:56.215038+00:00", "price": 0.36, "price_change_percent": -35.943, "quote_volume_24h": 1780872.94392}, {"captured_at": "2026-07-21T23:06:56.429390+00:00", "price": 0.367, "price_change_percent": -31.402, "quote_volume_24h": 1704013.26231}, {"captured_at": "2026-07-21T23:11:56.205195+00:00", "price": 0.372, "price_change_percent": -26.627, "quote_volume_24h": 1646788.22639}, {"captured_at": "2026-07-21T23:17:27.524598+00:00", "price": 0.373, "price_change_percent": -22.453, "quote_volume_24h": 1594335.41651}, {"captured_at": "2026-07-21T23:21:56.216703+00:00", "price": 0.367, "price_change_percent": -24.017, "quote_volume_24h": 1561779.03538}, {"captured_at": "2026-07-21T23:26:56.198466+00:00", "price": 0.368, "price_change_percent": -27.984, "quote_volume_24h": 1493437.45793}, {"captured_at": "2026-07-21T23:31:56.348435+00:00", "price": 0.368, "price_change_percent": -27.843, "quote_volume_24h": 1447858.70293}, {"captured_at": "2026-07-21T23:36:56.322591+00:00", "price": 0.368, "price_change_percent": -26.839, "quote_volume_24h": 1425294.82435}, {"captured_at": "2026-07-21T23:41:56.440071+00:00", "price": 0.367, "price_change_percent": -28.18, "quote_volume_24h": 1417020.5537}, {"captured_at": "2026-07-21T23:46:56.377183+00:00", "price": 0.364, "price_change_percent": -25.714, "quote_volume_24h": 1382209.80476}, {"captured_at": "2026-07-21T23:51:56.364505+00:00", "price": 0.367, "price_change_percent": -21.915, "quote_volume_24h": 1336332.58108}, {"captured_at": "2026-07-21T23:56:56.382627+00:00", "price": 0.368, "price_change_percent": -23.493, "quote_volume_24h": 1321907.17892}, {"captured_at": "2026-07-22T00:01:56.436368+00:00", "price": 0.374, "price_change_percent": -23.203, "quote_volume_24h": 1306064.12585}, {"captured_at": "2026-07-22T00:06:56.464461+00:00", "price": 0.368, "price_change_percent": -22.526, "quote_volume_24h": 1274474.65609}, {"captured_at": "2026-07-22T00:11:56.494138+00:00", "price": 0.37, "price_change_percent": -21.277, "quote_volume_24h": 1261725.27571}, {"captured_at": "2026-07-22T00:16:56.541573+00:00", "price": 0.374, "price_change_percent": -15.385, "quote_volume_24h": 1219081.65451}, {"captured_at": "2026-07-22T00:22:28.165181+00:00", "price": 0.38, "price_change_percent": -10.165, "quote_volume_24h": 1168958.46692}, {"captured_at": "2026-07-22T00:26:56.653281+00:00", "price": 0.374, "price_change_percent": -12.617, "quote_volume_24h": 1153630.0511}, {"captured_at": "2026-07-22T00:31:56.721795+00:00", "price": 0.373, "price_change_percent": -11.611, "quote_volume_24h": 1133169.73159}, {"captured_at": "2026-07-22T00:36:56.855048+00:00", "price": 0.373, "price_change_percent": -11.401, "quote_volume_24h": 1115112.25706}, {"captured_at": "2026-07-22T00:41:57.274371+00:00", "price": 0.373, "price_change_percent": -11.401, "quote_volume_24h": 1099500.91872}, {"captured_at": "2026-07-22T00:46:56.874973+00:00", "price": 0.368, "price_change_percent": -9.136, "quote_volume_24h": 1076786.91283}, {"captured_at": "2026-07-22T00:51:56.887142+00:00", "price": 0.364, "price_change_percent": -11.002, "quote_volume_24h": 1044565.54217}, {"captured_at": "2026-07-22T01:03:35.908956+00:00", "price": 0.371, "price_change_percent": -4.872, "quote_volume_24h": 995137.51089}, {"captured_at": "2026-07-22T01:06:57.099483+00:00", "price": 0.369, "price_change_percent": -8.437, "quote_volume_24h": 987694.40063}, {"captured_at": "2026-07-22T01:11:57.278831+00:00", "price": 0.367, "price_change_percent": -8.933, "quote_volume_24h": 979197.42831}, {"captured_at": "2026-07-22T01:16:57.437510+00:00", "price": 0.366, "price_change_percent": -11.594, "quote_volume_24h": 962371.35287}, {"captured_at": "2026-07-22T01:21:57.188381+00:00", "price": 0.366, "price_change_percent": -12.44, "quote_volume_24h": 943561.42383}, {"captured_at": "2026-07-22T01:27:37.662026+00:00", "price": 0.366, "price_change_percent": -8.5, "quote_volume_24h": 919219.45111}, {"captured_at": "2026-07-22T01:31:57.093647+00:00", "price": 0.363, "price_change_percent": -9.926, "quote_volume_24h": 919381.37478}, {"captured_at": "2026-07-22T01:36:57.153257+00:00", "price": 0.364, "price_change_percent": -10.345, "quote_volume_24h": 909785.05867}, {"captured_at": "2026-07-22T01:41:57.212493+00:00", "price": 0.362, "price_change_percent": -11.922, "quote_volume_24h": 905034.58114}, {"captured_at": "2026-07-22T01:46:57.740168+00:00", "price": 0.36, "price_change_percent": -15.888, "quote_volume_24h": 876237.04476}, {"captured_at": "2026-07-22T01:51:57.500396+00:00", "price": 0.36, "price_change_percent": -13.462, "quote_volume_24h": 854649.3022}, {"captured_at": "2026-07-22T01:56:58.189008+00:00", "price": 0.362, "price_change_percent": -12.981, "quote_volume_24h": 848379.35371}, {"captured_at": "2026-07-22T02:01:57.590705+00:00", "price": 0.365, "price_change_percent": -13.095, "quote_volume_24h": 847333.71414}, {"captured_at": "2026-07-22T02:06:57.658132+00:00", "price": 0.365, "price_change_percent": -14.72, "quote_volume_24h": 840555.5191}, {"captured_at": "2026-07-22T02:11:58.130587+00:00", "price": 0.378, "price_change_percent": -8.696, "quote_volume_24h": 817390.13892}, {"captured_at": "2026-07-22T02:16:57.691725+00:00", "price": 0.378, "price_change_percent": -7.579, "quote_volume_24h": 805213.58359}, {"captured_at": "2026-07-22T02:21:57.147627+00:00", "price": 0.375, "price_change_percent": -8.088, "quote_volume_24h": 802205.96201}, {"captured_at": "2026-07-22T02:26:57.253421+00:00", "price": 0.373, "price_change_percent": -8.354, "quote_volume_24h": 802824.15204}, {"captured_at": "2026-07-22T02:32:28.033094+00:00", "price": 0.373, "price_change_percent": -7.444, "quote_volume_24h": 800728.66874}, {"captured_at": "2026-07-22T02:36:57.301199+00:00", "price": 0.373, "price_change_percent": -5.33, "quote_volume_24h": 779513.94916}, {"captured_at": "2026-07-22T02:41:57.317093+00:00", "price": 0.373, "price_change_percent": -5.808, "quote_volume_24h": 776023.68404}, {"captured_at": "2026-07-22T02:46:57.318884+00:00", "price": 0.375, "price_change_percent": -4.092, "quote_volume_24h": 765590.29132}, {"captured_at": "2026-07-22T02:51:57.378676+00:00", "price": 0.378, "price_change_percent": -3.325, "quote_volume_24h": 761573.44339}, {"captured_at": "2026-07-22T02:56:57.391761+00:00", "price": 0.379, "price_change_percent": -3.316, "quote_volume_24h": 758427.67787}, {"captured_at": "2026-07-22T03:01:57.445104+00:00", "price": 0.378, "price_change_percent": -3.817, "quote_volume_24h": 757570.30295}, {"captured_at": "2026-07-22T03:06:57.649369+00:00", "price": 0.375, "price_change_percent": -3.599, "quote_volume_24h": 751686.88366}, {"captured_at": "2026-07-22T03:11:57.476021+00:00", "price": 0.375, "price_change_percent": -2.089, "quote_volume_24h": 733651.99591}, {"captured_at": "2026-07-22T03:16:57.487047+00:00", "price": 0.372, "price_change_percent": -2.872, "quote_volume_24h": 733185.86828}, {"captured_at": "2026-07-22T03:21:57.548624+00:00", "price": 0.372, "price_change_percent": -5.344, "quote_volume_24h": 730858.444}, {"captured_at": "2026-07-22T03:26:57.595687+00:00", "price": 0.37, "price_change_percent": -6.091, "quote_volume_24h": 721762.7124}, {"captured_at": "2026-07-22T03:31:57.586200+00:00", "price": 0.37, "price_change_percent": -6.091, "quote_volume_24h": 721762.7124}, {"captured_at": "2026-07-22T03:37:28.553733+00:00", "price": 0.362, "price_change_percent": -10.396, "quote_volume_24h": 703631.79005}, {"captured_at": "2026-07-22T03:41:59.140315+00:00", "price": 0.363, "price_change_percent": -8.333, "quote_volume_24h": 686981.84886}, {"captured_at": "2026-07-22T03:46:57.735157+00:00", "price": 0.364, "price_change_percent": -9.0, "quote_volume_24h": 682850.32501}, {"captured_at": "2026-07-22T03:51:57.783953+00:00", "price": 0.367, "price_change_percent": -7.789, "quote_volume_24h": 675502.63827}, {"captured_at": "2026-07-22T03:56:57.818133+00:00", "price": 0.367, "price_change_percent": -7.789, "quote_volume_24h": 675502.63827}, {"captured_at": "2026-07-22T04:01:57.907534+00:00", "price": 0.367, "price_change_percent": -6.616, "quote_volume_24h": 656663.19425}, {"captured_at": "2026-07-22T04:06:57.900599+00:00", "price": 0.364, "price_change_percent": -5.943, "quote_volume_24h": 649036.59559}, {"captured_at": "2026-07-22T04:11:58.134214+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 645888.56292}, {"captured_at": "2026-07-22T04:16:58.190297+00:00", "price": 0.362, "price_change_percent": -6.701, "quote_volume_24h": 641165.61295}, {"captured_at": "2026-07-22T04:21:58.069664+00:00", "price": 0.365, "price_change_percent": -5.685, "quote_volume_24h": 636228.70276}, {"captured_at": "2026-07-22T04:26:58.098448+00:00", "price": 0.365, "price_change_percent": -6.17, "quote_volume_24h": 635134.60862}, {"captured_at": "2026-07-22T04:31:58.132933+00:00", "price": 0.364, "price_change_percent": -1.087, "quote_volume_24h": 613659.51136}, {"captured_at": "2026-07-22T04:36:58.156102+00:00", "price": 0.365, "price_change_percent": -1.084, "quote_volume_24h": 609033.53357}, {"captured_at": "2026-07-22T04:42:28.451663+00:00", "price": 0.366, "price_change_percent": -1.613, "quote_volume_24h": 595650.46984}, {"captured_at": "2026-07-22T04:46:59.929555+00:00", "price": 0.364, "price_change_percent": -4.462, "quote_volume_24h": 592059.16973}, {"captured_at": "2026-07-22T04:51:58.191108+00:00", "price": 0.362, "price_change_percent": -5.483, "quote_volume_24h": 589144.81548}, {"captured_at": "2026-07-22T04:56:58.254430+00:00", "price": 0.366, "price_change_percent": -1.877, "quote_volume_24h": 584641.74743}, {"captured_at": "2026-07-22T05:01:58.249224+00:00", "price": 0.363, "price_change_percent": -4.222, "quote_volume_24h": 574538.82046}, {"captured_at": "2026-07-22T05:13:09.780635+00:00", "price": 0.363, "price_change_percent": -5.469, "quote_volume_24h": 560450.20269}, {"captured_at": "2026-07-22T05:16:58.771959+00:00", "price": 0.362, "price_change_percent": -4.737, "quote_volume_24h": 557604.26194}, {"captured_at": "2026-07-22T05:21:58.854941+00:00", "price": 0.355, "price_change_percent": -8.031, "quote_volume_24h": 552060.21654}, {"captured_at": "2026-07-22T05:26:58.432114+00:00", "price": 0.353, "price_change_percent": -8.312, "quote_volume_24h": 551202.39464}, {"captured_at": "2026-07-22T05:31:58.984100+00:00", "price": 0.353, "price_change_percent": -7.833, "quote_volume_24h": 549679.80405}, {"captured_at": "2026-07-22T05:36:58.776157+00:00", "price": 0.36, "price_change_percent": -7.692, "quote_volume_24h": 548481.72924}, {"captured_at": "2026-07-22T05:41:58.522333+00:00", "price": 0.362, "price_change_percent": -5.729, "quote_volume_24h": 541981.42401}, {"captured_at": "2026-07-22T05:47:31.454490+00:00", "price": 0.364, "price_change_percent": -6.427, "quote_volume_24h": 531038.36073}, {"captured_at": "2026-07-22T05:51:58.587888+00:00", "price": 0.362, "price_change_percent": -7.417, "quote_volume_24h": 528235.15814}, {"captured_at": "2026-07-22T05:56:58.655084+00:00", "price": 0.361, "price_change_percent": -7.673, "quote_volume_24h": 520311.50751}, {"captured_at": "2026-07-22T06:01:58.677315+00:00", "price": 0.361, "price_change_percent": -7.673, "quote_volume_24h": 517975.31741}, {"captured_at": "2026-07-22T06:06:58.781719+00:00", "price": 0.361, "price_change_percent": -7.198, "quote_volume_24h": 514115.00681}, {"captured_at": "2026-07-22T06:11:58.690491+00:00", "price": 0.362, "price_change_percent": -8.122, "quote_volume_24h": 509411.1907}, {"captured_at": "2026-07-22T06:16:58.733140+00:00", "price": 0.363, "price_change_percent": -5.469, "quote_volume_24h": 501861.03454}, {"captured_at": "2026-07-22T06:21:58.859639+00:00", "price": 0.363, "price_change_percent": -6.202, "quote_volume_24h": 497370.51497}, {"captured_at": "2026-07-22T06:26:58.870630+00:00", "price": 0.363, "price_change_percent": -4.724, "quote_volume_24h": 494681.04206}, {"captured_at": "2026-07-22T06:31:58.879530+00:00", "price": 0.362, "price_change_percent": -6.701, "quote_volume_24h": 490826.39162}, {"captured_at": "2026-07-22T06:36:59.613877+00:00", "price": 0.363, "price_change_percent": -6.684, "quote_volume_24h": 490301.10684}, {"captured_at": "2026-07-22T06:41:58.972879+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 487474.93648}, {"captured_at": "2026-07-22T06:46:59.014222+00:00", "price": 0.364, "price_change_percent": -6.186, "quote_volume_24h": 487474.93648}, {"captured_at": "2026-07-22T06:52:28.813680+00:00", "price": 0.364, "price_change_percent": -5.455, "quote_volume_24h": 482635.79243}, {"captured_at": "2026-07-22T06:56:59.082181+00:00", "price": 0.376, "price_change_percent": -3.093, "quote_volume_24h": 486672.88825}, {"captured_at": "2026-07-22T07:01:59.717843+00:00", "price": 0.372, "price_change_percent": -6.061, "quote_volume_24h": 484147.79634}, {"captured_at": "2026-07-22T07:06:59.196716+00:00", "price": 0.373, "price_change_percent": -5.089, "quote_volume_24h": 482630.50288}, {"captured_at": "2026-07-22T07:11:59.187332+00:00", "price": 0.377, "price_change_percent": -3.333, "quote_volume_24h": 485544.85159}, {"captured_at": "2026-07-22T07:16:59.218131+00:00", "price": 0.383, "price_change_percent": -0.519, "quote_volume_24h": 486148.99493}, {"captured_at": "2026-07-22T07:21:59.444274+00:00", "price": 0.381, "price_change_percent": -1.804, "quote_volume_24h": 484129.81953}, {"captured_at": "2026-07-22T07:26:59.282437+00:00", "price": 0.376, "price_change_percent": -2.338, "quote_volume_24h": 484455.47152}, {"captured_at": "2026-07-22T07:31:59.347845+00:00", "price": 0.374, "price_change_percent": -5.316, "quote_volume_24h": 480484.0923}, {"captured_at": "2026-07-22T07:36:59.795752+00:00", "price": 0.376, "price_change_percent": -3.093, "quote_volume_24h": 475223.6373}, {"captured_at": "2026-07-22T07:41:59.610159+00:00", "price": 0.374, "price_change_percent": -3.109, "quote_volume_24h": 473906.54373}, {"captured_at": "2026-07-22T07:46:59.420968+00:00", "price": 0.374, "price_change_percent": -3.608, "quote_volume_24h": 473830.52875}, {"captured_at": "2026-07-22T07:51:59.882145+00:00", "price": 0.375, "price_change_percent": -3.101, "quote_volume_24h": 470387.33837}, {"captured_at": "2026-07-22T07:57:30.878560+00:00", "price": 0.373, "price_change_percent": -3.117, "quote_volume_24h": 469706.51419}, {"captured_at": "2026-07-22T08:01:59.510548+00:00", "price": 0.373, "price_change_percent": -3.368, "quote_volume_24h": 465546.31201}, {"captured_at": "2026-07-22T08:06:59.581968+00:00", "price": 0.372, "price_change_percent": -4.124, "quote_volume_24h": 462698.42408}, {"captured_at": "2026-07-22T08:11:59.630730+00:00", "price": 0.374, "price_change_percent": -3.608, "quote_volume_24h": 454967.82969}, {"captured_at": "2026-07-22T08:16:59.583926+00:00", "price": 0.371, "price_change_percent": -2.111, "quote_volume_24h": 447130.72413}, {"captured_at": "2026-07-22T08:21:59.720918+00:00", "price": 0.375, "price_change_percent": 1.351, "quote_volume_24h": 437684.27184}, {"captured_at": "2026-07-22T08:26:59.750406+00:00", "price": 0.375, "price_change_percent": 1.902, "quote_volume_24h": 436370.25636}, {"captured_at": "2026-07-22T08:32:00.193667+00:00", "price": 0.373, "price_change_percent": -0.267, "quote_volume_24h": 432780.35}, {"captured_at": "2026-07-22T08:36:59.832469+00:00", "price": 0.372, "price_change_percent": 0.0, "quote_volume_24h": 432575.27509}, {"captured_at": "2026-07-22T08:41:59.821055+00:00", "price": 0.373, "price_change_percent": 1.084, "quote_volume_24h": 430399.74092}, {"captured_at": "2026-07-22T08:47:00.063255+00:00", "price": 0.38, "price_change_percent": 7.345, "quote_volume_24h": 415336.47183}, {"captured_at": "2026-07-22T08:51:59.836551+00:00", "price": 0.382, "price_change_percent": 5.817, "quote_volume_24h": 413902.66196}, {"captured_at": "2026-07-22T08:56:59.816615+00:00", "price": 0.387, "price_change_percent": 7.202, "quote_volume_24h": 411732.64826}, {"captured_at": "2026-07-22T09:02:31.031110+00:00", "price": 0.411, "price_change_percent": 15.449, "quote_volume_24h": 426941.78649}, {"captured_at": "2026-07-22T09:06:59.946827+00:00", "price": 0.398, "price_change_percent": 12.113, "quote_volume_24h": 439736.04333}, {"captured_at": "2026-07-22T09:11:59.953493+00:00", "price": 0.385, "price_change_percent": 8.757, "quote_volume_24h": 447458.4966}, {"captured_at": "2026-07-22T09:23:08.299686+00:00", "price": 0.359, "price_change_percent": -1.102, "quote_volume_24h": 447444.29571}, {"captured_at": "2026-07-22T09:27:00.103213+00:00", "price": 0.362, "price_change_percent": 0.0, "quote_volume_24h": 454027.66257}, {"captured_at": "2026-07-22T09:32:00.022531+00:00", "price": 0.362, "price_change_percent": 0.836, "quote_volume_24h": 452528.37581}, {"captured_at": "2026-07-22T09:37:00.069126+00:00", "price": 0.365, "price_change_percent": 1.108, "quote_volume_24h": 452940.7178}, {"captured_at": "2026-07-22T09:42:01.780423+00:00", "price": 0.367, "price_change_percent": 0.824, "quote_volume_24h": 451824.75175}, {"captured_at": "2026-07-22T09:47:00.157093+00:00", "price": 0.365, "price_change_percent": 0.829, "quote_volume_24h": 450902.51846}, {"captured_at": "2026-07-22T09:52:00.434514+00:00", "price": 0.365, "price_change_percent": 1.671, "quote_volume_24h": 448928.62977}, {"captured_at": "2026-07-22T09:57:00.191595+00:00", "price": 0.367, "price_change_percent": 2.228, "quote_volume_24h": 449181.97136}, {"captured_at": "2026-07-22T10:02:00.221294+00:00", "price": 0.364, "price_change_percent": 2.825, "quote_volume_24h": 444216.21671}, {"captured_at": "2026-07-22T10:07:34.226511+00:00", "price": 0.366, "price_change_percent": 2.809, "quote_volume_24h": 443669.9501}, {"captured_at": "2026-07-22T10:12:00.186147+00:00", "price": 0.371, "price_change_percent": 4.213, "quote_volume_24h": 445865.14243}, {"captured_at": "2026-07-22T10:17:00.220647+00:00", "price": 0.377, "price_change_percent": 5.602, "quote_volume_24h": 447005.64092}, {"captured_at": "2026-07-22T10:22:00.167895+00:00", "price": 0.369, "price_change_percent": 3.361, "quote_volume_24h": 448029.4182}, {"captured_at": "2026-07-22T10:27:00.332355+00:00", "price": 0.367, "price_change_percent": 3.09, "quote_volume_24h": 447461.60356}, {"captured_at": "2026-07-22T10:32:00.216686+00:00", "price": 0.367, "price_change_percent": 3.38, "quote_volume_24h": 448619.18188}, {"captured_at": "2026-07-22T10:37:00.228518+00:00", "price": 0.367, "price_change_percent": 3.38, "quote_volume_24h": 447925.33786}, {"captured_at": "2026-07-22T10:42:00.253094+00:00", "price": 0.367, "price_change_percent": 1.381, "quote_volume_24h": 445647.64828}, {"captured_at": "2026-07-22T10:47:00.225638+00:00", "price": 0.366, "price_change_percent": 0.549, "quote_volume_24h": 441874.98284}, {"captured_at": "2026-07-22T10:52:00.241503+00:00", "price": 0.366, "price_change_percent": 0.549, "quote_volume_24h": 440938.64921}, {"captured_at": "2026-07-22T10:57:00.225609+00:00", "price": 0.367, "price_change_percent": -1.872, "quote_volume_24h": 438931.95126}, {"captured_at": "2026-07-22T11:02:00.239292+00:00", "price": 0.366, "price_change_percent": -2.66, "quote_volume_24h": 432311.14361}, {"captured_at": "2026-07-22T11:07:00.259885+00:00", "price": 0.366, "price_change_percent": -2.4, "quote_volume_24h": 428739.91746}, {"captured_at": "2026-07-22T11:12:31.210187+00:00", "price": 0.367, "price_change_percent": 1.102, "quote_volume_24h": 411745.10231}, {"captured_at": "2026-07-22T11:17:00.832991+00:00", "price": 0.376, "price_change_percent": 3.014, "quote_volume_24h": 413733.25853}, {"captured_at": "2026-07-22T11:22:00.191951+00:00", "price": 0.363, "price_change_percent": 1.114, "quote_volume_24h": 412135.9337}, {"captured_at": "2026-07-22T11:27:00.266936+00:00", "price": 0.367, "price_change_percent": 1.944, "quote_volume_24h": 414275.49291}, {"captured_at": "2026-07-22T11:32:00.215764+00:00", "price": 0.365, "price_change_percent": 1.108, "quote_volume_24h": 414320.76133}, {"captured_at": "2026-07-22T11:37:00.245210+00:00", "price": 0.365, "price_change_percent": 3.399, "quote_volume_24h": 412293.92165}, {"captured_at": "2026-07-22T11:42:00.457906+00:00", "price": 0.365, "price_change_percent": 1.955, "quote_volume_24h": 411642.69027}, {"captured_at": "2026-07-22T11:47:00.234631+00:00", "price": 0.364, "price_change_percent": 1.676, "quote_volume_24h": 411731.98758}, {"captured_at": "2026-07-22T11:52:00.269195+00:00", "price": 0.363, "price_change_percent": 1.966, "quote_volume_24h": 411759.21064}, {"captured_at": "2026-07-22T11:57:00.246648+00:00", "price": 0.363, "price_change_percent": 1.681, "quote_volume_24h": 411783.68957}, {"captured_at": "2026-07-22T12:02:00.256651+00:00", "price": 0.364, "price_change_percent": 2.247, "quote_volume_24h": 411144.41516}, {"captured_at": "2026-07-22T12:07:00.357382+00:00", "price": 0.369, "price_change_percent": 4.237, "quote_volume_24h": 408598.34082}, {"captured_at": "2026-07-22T12:12:00.394702+00:00", "price": 0.368, "price_change_percent": 3.081, "quote_volume_24h": 408308.40787}, {"captured_at": "2026-07-22T12:17:32.590671+00:00", "price": 0.365, "price_change_percent": 1.955, "quote_volume_24h": 407923.62817}, {"captured_at": "2026-07-22T12:22:00.531186+00:00", "price": 0.366, "price_change_percent": 2.235, "quote_volume_24h": 406585.14275}, {"captured_at": "2026-07-22T12:27:00.532879+00:00", "price": 0.366, "price_change_percent": 2.235, "quote_volume_24h": 406585.14275}, {"captured_at": "2026-07-22T12:32:00.639284+00:00", "price": 0.367, "price_change_percent": 2.514, "quote_volume_24h": 403743.21776}, {"captured_at": "2026-07-22T12:37:00.588828+00:00", "price": 0.364, "price_change_percent": 1.676, "quote_volume_24h": 403896.10586}, {"captured_at": "2026-07-22T12:42:00.614860+00:00", "price": 0.362, "price_change_percent": 1.117, "quote_volume_24h": 402580.32127}, {"captured_at": "2026-07-22T12:47:00.643036+00:00", "price": 0.364, "price_change_percent": 1.393, "quote_volume_24h": 403296.13845}, {"captured_at": "2026-07-22T12:52:00.864009+00:00", "price": 0.366, "price_change_percent": 1.95, "quote_volume_24h": 404225.7538}, {"captured_at": "2026-07-22T12:57:00.684778+00:00", "price": 0.366, "price_change_percent": 1.95, "quote_volume_24h": 403979.19619}, {"captured_at": "2026-07-22T13:02:01.365166+00:00", "price": 0.364, "price_change_percent": 1.393, "quote_volume_24h": 403894.42866}, {"captured_at": "2026-07-22T13:07:00.731843+00:00", "price": 0.364, "price_change_percent": 0.552, "quote_volume_24h": 402475.70762}, {"captured_at": "2026-07-22T13:12:00.741740+00:00", "price": 0.366, "price_change_percent": 0.826, "quote_volume_24h": 402058.71424}, {"captured_at": "2026-07-22T13:17:00.989929+00:00", "price": 0.366, "price_change_percent": 0.549, "quote_volume_24h": 402413.80172}, {"captured_at": "2026-07-22T13:22:31.320533+00:00", "price": 0.366, "price_change_percent": -1.348, "quote_volume_24h": 401072.93687}, {"captured_at": "2026-07-22T13:33:07.019892+00:00", "price": 0.367, "price_change_percent": -0.542, "quote_volume_24h": 396559.55822}, {"captured_at": "2026-07-22T13:37:00.911178+00:00", "price": 0.367, "price_change_percent": -0.542, "quote_volume_24h": 396559.55822}, {"captured_at": "2026-07-22T13:42:00.939015+00:00", "price": 0.362, "price_change_percent": -2.162, "quote_volume_24h": 395026.23117}, {"captured_at": "2026-07-22T13:47:00.999726+00:00", "price": 0.361, "price_change_percent": -1.902, "quote_volume_24h": 393809.99987}, {"captured_at": "2026-07-22T13:52:01.077354+00:00", "price": 0.364, "price_change_percent": 0.0, "quote_volume_24h": 390814.30704}, {"captured_at": "2026-07-22T13:57:01.048496+00:00", "price": 0.364, "price_change_percent": 0.0, "quote_volume_24h": 385678.76937}, {"captured_at": "2026-07-22T14:02:01.111630+00:00", "price": 0.361, "price_change_percent": -1.096, "quote_volume_24h": 385670.84513}, {"captured_at": "2026-07-22T14:07:01.573991+00:00", "price": 0.36, "price_change_percent": 0.0, "quote_volume_24h": 385951.34875}, {"captured_at": "2026-07-22T14:12:01.121015+00:00", "price": 0.359, "price_change_percent": -0.829, "quote_volume_24h": 385812.00384}, {"captured_at": "2026-07-22T14:17:01.218173+00:00", "price": 0.361, "price_change_percent": -0.551, "quote_volume_24h": 384878.54264}, {"captured_at": "2026-07-22T14:22:01.322293+00:00", "price": 0.363, "price_change_percent": 0.0, "quote_volume_24h": 384866.83892}, {"captured_at": "2026-07-22T14:27:35.696290+00:00", "price": 0.363, "price_change_percent": 1.114, "quote_volume_24h": 383322.82703}, {"captured_at": "2026-07-22T14:32:01.411817+00:00", "price": 0.363, "price_change_percent": 1.397, "quote_volume_24h": 382544.05201}, {"captured_at": "2026-07-22T14:37:01.441335+00:00", "price": 0.362, "price_change_percent": 1.401, "quote_volume_24h": 376524.84933}, {"captured_at": "2026-07-22T14:42:01.494405+00:00", "price": 0.364, "price_change_percent": 2.535, "quote_volume_24h": 374153.71253}, {"captured_at": "2026-07-22T14:47:01.454925+00:00", "price": 0.362, "price_change_percent": 2.26, "quote_volume_24h": 368760.63757}, {"captured_at": "2026-07-22T14:52:02.137014+00:00", "price": 0.364, "price_change_percent": 2.825, "quote_volume_24h": 368698.33868}, {"captured_at": "2026-07-22T14:57:01.953879+00:00", "price": 0.359, "price_change_percent": 0.843, "quote_volume_24h": 366351.47239}, {"captured_at": "2026-07-22T15:02:01.840721+00:00", "price": 0.359, "price_change_percent": 0.843, "quote_volume_24h": 366040.07798}, {"captured_at": "2026-07-22T15:07:01.902916+00:00", "price": 0.359, "price_change_percent": 1.412, "quote_volume_24h": 366028.76074}, {"captured_at": "2026-07-22T15:12:01.856283+00:00", "price": 0.361, "price_change_percent": 1.69, "quote_volume_24h": 366925.57347}, {"captured_at": "2026-07-22T15:17:02.419589+00:00", "price": 0.36, "price_change_percent": 1.124, "quote_volume_24h": 367229.18336}, {"captured_at": "2026-07-22T15:22:01.982675+00:00", "price": 0.361, "price_change_percent": 1.69, "quote_volume_24h": 365918.9787}, {"captured_at": "2026-07-22T15:27:02.002691+00:00", "price": 0.363, "price_change_percent": 2.833, "quote_volume_24h": 362567.76345}, {"captured_at": "2026-07-22T15:32:33.151298+00:00", "price": 0.363, "price_change_percent": 3.125, "quote_volume_24h": 359247.84554}, {"captured_at": "2026-07-22T15:37:02.285145+00:00", "price": 0.36, "price_change_percent": 2.273, "quote_volume_24h": 359071.25882}, {"captured_at": "2026-07-22T15:42:04.168915+00:00", "price": 0.362, "price_change_percent": 2.841, "quote_volume_24h": 359103.63489}, {"captured_at": "2026-07-22T15:47:02.371799+00:00", "price": 0.361, "price_change_percent": 4.335, "quote_volume_24h": 358044.39198}, {"captured_at": "2026-07-22T15:52:02.807121+00:00", "price": 0.359, "price_change_percent": 3.757, "quote_volume_24h": 356148.42212}, {"captured_at": "2026-07-22T15:57:03.183820+00:00", "price": 0.359, "price_change_percent": 4.665, "quote_volume_24h": 354551.99198}, {"captured_at": "2026-07-22T16:02:02.567886+00:00", "price": 0.36, "price_change_percent": 6.509, "quote_volume_24h": 349230.40544}, {"captured_at": "2026-07-22T16:07:03.095785+00:00", "price": 0.36, "price_change_percent": 4.651, "quote_volume_24h": 346783.02536}, {"captured_at": "2026-07-22T16:12:02.822133+00:00", "price": 0.36, "price_change_percent": 2.857, "quote_volume_24h": 344028.89818}, {"captured_at": "2026-07-22T16:17:02.640160+00:00", "price": 0.363, "price_change_percent": 4.913, "quote_volume_24h": 341607.91791}, {"captured_at": "2026-07-22T16:22:02.721066+00:00", "price": 0.361, "price_change_percent": 3.143, "quote_volume_24h": 338282.20749}, {"captured_at": "2026-07-22T16:27:02.768529+00:00", "price": 0.363, "price_change_percent": 3.125, "quote_volume_24h": 338108.29332}, {"captured_at": "2026-07-22T16:32:02.805546+00:00", "price": 0.362, "price_change_percent": 3.134, "quote_volume_24h": 337918.0193}, {"captured_at": "2026-07-22T16:37:35.679657+00:00", "price": 0.363, "price_change_percent": 3.125, "quote_volume_24h": 337386.02614}, {"captured_at": "2026-07-22T16:42:03.252571+00:00", "price": 0.362, "price_change_percent": 3.134, "quote_volume_24h": 337350.80322}, {"captured_at": "2026-07-22T16:47:02.850670+00:00", "price": 0.362, "price_change_percent": 3.134, "quote_volume_24h": 337328.82355}, {"captured_at": "2026-07-22T16:52:02.917300+00:00", "price": 0.362, "price_change_percent": 3.134, "quote_volume_24h": 337258.00228}, {"captured_at": "2026-07-22T16:57:02.983061+00:00", "price": 0.362, "price_change_percent": 3.429, "quote_volume_24h": 336932.05871}, {"captured_at": "2026-07-22T17:02:03.010143+00:00", "price": 0.362, "price_change_percent": 3.134, "quote_volume_24h": 336409.18928}, {"captured_at": "2026-07-22T17:07:03.495814+00:00", "price": 0.365, "price_change_percent": 3.693, "quote_volume_24h": 335589.79806}, {"captured_at": "2026-07-22T17:12:03.072414+00:00", "price": 0.365, "price_change_percent": 3.693, "quote_volume_24h": 336178.65851}, {"captured_at": "2026-07-22T17:17:03.659396+00:00", "price": 0.365, "price_change_percent": 3.399, "quote_volume_24h": 335796.97897}, {"captured_at": "2026-07-22T17:22:03.622737+00:00", "price": 0.365, "price_change_percent": 3.989, "quote_volume_24h": 335472.55502}, {"captured_at": "2026-07-22T17:27:03.197899+00:00", "price": 0.366, "price_change_percent": 3.683, "quote_volume_24h": 335933.06122}, {"captured_at": "2026-07-22T17:32:03.462527+00:00", "price": 0.368, "price_change_percent": 4.249, "quote_volume_24h": 335603.89025}, {"captured_at": "2026-07-22T17:43:41.892074+00:00", "price": 0.37, "price_change_percent": 4.816, "quote_volume_24h": 334727.48967}, {"captured_at": "2026-07-22T17:47:33.221650+00:00", "price": 0.37, "price_change_percent": 5.114, "quote_volume_24h": 334221.40113}, {"captured_at": "2026-07-22T17:52:03.116439+00:00", "price": 0.37, "price_change_percent": 8.824, "quote_volume_24h": 330144.48115}, {"captured_at": "2026-07-22T17:57:02.761098+00:00", "price": 0.37, "price_change_percent": 7.872, "quote_volume_24h": 324230.07731}, {"captured_at": "2026-07-22T18:03:28.089062+00:00", "price": 0.373, "price_change_percent": 8.43, "quote_volume_24h": 324507.66455}, {"captured_at": "2026-07-22T18:08:28.142693+00:00", "price": 0.379, "price_change_percent": 9.538, "quote_volume_24h": 325625.74953}, {"captured_at": "2026-07-22T18:13:28.533964+00:00", "price": 0.399, "price_change_percent": 14.986, "quote_volume_24h": 352569.35269}, {"captured_at": "2026-07-22T18:18:28.504408+00:00", "price": 0.406, "price_change_percent": 17.341, "quote_volume_24h": 370472.94581}, {"captured_at": "2026-07-22T18:23:28.565386+00:00", "price": 0.443, "price_change_percent": 27.666, "quote_volume_24h": 451008.85514}, {"captured_at": "2026-07-22T18:28:28.586044+00:00", "price": 0.472, "price_change_percent": 35.632, "quote_volume_24h": 499029.60078}, {"captured_at": "2026-07-22T18:33:28.250492+00:00", "price": 0.439, "price_change_percent": 26.513, "quote_volume_24h": 562062.24372}, {"captured_at": "2026-07-22T18:38:28.255042+00:00", "price": 0.42, "price_change_percent": 20.69, "quote_volume_24h": 587164.34883}, {"captured_at": "2026-07-22T18:43:28.501591+00:00", "price": 0.454, "price_change_percent": 30.836, "quote_volume_24h": 621054.58916}, {"captured_at": "2026-07-22T18:48:59.513818+00:00", "price": 0.458, "price_change_percent": 32.754, "quote_volume_24h": 691437.14261}, {"captured_at": "2026-07-22T18:53:28.364493+00:00", "price": 0.482, "price_change_percent": 40.525, "quote_volume_24h": 745377.41368}, {"captured_at": "2026-07-22T18:58:28.388320+00:00", "price": 0.477, "price_change_percent": 38.663, "quote_volume_24h": 756766.64449}, {"captured_at": "2026-07-22T19:03:28.419752+00:00", "price": 0.464, "price_change_percent": 35.673, "quote_volume_24h": 775033.86899}, {"captured_at": "2026-07-22T19:08:28.405569+00:00", "price": 0.452, "price_change_percent": 32.164, "quote_volume_24h": 794980.65434}, {"captured_at": "2026-07-22T19:13:28.466823+00:00", "price": 0.454, "price_change_percent": 32.749, "quote_volume_24h": 803837.71312}, {"captured_at": "2026-07-22T19:18:28.558335+00:00", "price": 0.455, "price_change_percent": 31.503, "quote_volume_24h": 829653.29077}, {"captured_at": "2026-07-22T19:23:28.465864+00:00", "price": 0.432, "price_change_percent": 26.686, "quote_volume_24h": 848345.80009}, {"captured_at": "2026-07-22T19:28:28.870145+00:00", "price": 0.408, "price_change_percent": 19.648, "quote_volume_24h": 886104.31239}, {"captured_at": "2026-07-22T19:33:28.548679+00:00", "price": 0.419, "price_change_percent": 22.874, "quote_volume_24h": 914393.66284}, {"captured_at": "2026-07-22T19:38:28.959757+00:00", "price": 0.42, "price_change_percent": 23.167, "quote_volume_24h": 933164.3438}, {"captured_at": "2026-07-22T19:43:28.979355+00:00", "price": 0.439, "price_change_percent": 28.363, "quote_volume_24h": 951873.7116}, {"captured_at": "2026-07-22T19:48:29.028146+00:00", "price": 0.45, "price_change_percent": 30.058, "quote_volume_24h": 967450.57951}, {"captured_at": "2026-07-22T19:53:59.725638+00:00", "price": 0.435, "price_change_percent": 25.36, "quote_volume_24h": 978479.48875}, {"captured_at": "2026-07-22T19:58:29.470599+00:00", "price": 0.426, "price_change_percent": 22.767, "quote_volume_24h": 987783.66445}, {"captured_at": "2026-07-22T20:03:29.165076+00:00", "price": 0.434, "price_change_percent": 25.072, "quote_volume_24h": 993607.04979}, {"captured_at": "2026-07-22T20:08:29.082927+00:00", "price": 0.44, "price_change_percent": 26.801, "quote_volume_24h": 1001320.71013}, {"captured_at": "2026-07-22T20:13:29.214662+00:00", "price": 0.437, "price_change_percent": 25.937, "quote_volume_24h": 1004089.88025}, {"captured_at": "2026-07-22T20:18:29.700309+00:00", "price": 0.439, "price_change_percent": 25.788, "quote_volume_24h": 1009329.5187}, {"captured_at": "2026-07-22T20:23:29.266903+00:00", "price": 0.435, "price_change_percent": 24.642, "quote_volume_24h": 1012921.72439}, {"captured_at": "2026-07-22T20:28:29.241939+00:00", "price": 0.434, "price_change_percent": 24.0, "quote_volume_24h": 1014263.54723}, {"captured_at": "2026-07-22T20:33:29.247588+00:00", "price": 0.426, "price_change_percent": 20.339, "quote_volume_24h": 1016340.88989}, {"captured_at": "2026-07-22T20:38:29.313124+00:00", "price": 0.423, "price_change_percent": 20.513, "quote_volume_24h": 1021091.32858}, {"captured_at": "2026-07-22T20:43:29.321993+00:00", "price": 0.424, "price_change_percent": 21.143, "quote_volume_24h": 1021474.28686}, {"captured_at": "2026-07-22T20:48:29.341625+00:00", "price": 0.415, "price_change_percent": 18.911, "quote_volume_24h": 1028575.93707}, {"captured_at": "2026-07-22T20:53:29.383902+00:00", "price": 0.416, "price_change_percent": 18.519, "quote_volume_24h": 1030795.53133}, {"captured_at": "2026-07-22T20:59:00.730677+00:00", "price": 0.417, "price_change_percent": 19.484, "quote_volume_24h": 1032713.81183}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.369, "high": 0.42, "low": 0.351, "close": 0.37, "volume": 674334.94, "quote_volume": 252880.19381}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.364982, "activity_20": 0.348433, "activity_30": 0.341196}, "fair_value": 0.436494, "trend_signal": 1, "relative_strength": 0.466329, "market_dynamics": 1.148625, "volatility": 14.327906, "volume_expansion": 32.179992, "expectation": {"probability": 32.8751, "direction": "negative"}}, "summary": "XNO closed the latest daily bar at 0.370000. Across the latest 12 available daily bars, price changed 9.79%. Trend Signal is 1, Relative Strength is 0.47, and Market Dynamics is 1.15. The progressive pricing window shows 19.14% over 24 hours. Live pricing is 0.417000 with a 19.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.370000"}, {"label": "Live price", "value": "0.417000"}, {"label": "24h change", "value": "19.48%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.15"}, {"label": "Expectation", "value": "negative 32.88%"}, {"label": "Progressive pricing", "value": "19.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 1.045, "high": 1.052, "low": 0.932, "close": 0.964, "volume": 755284.15, "quote_volume": 754935.09605}, "trend_line": 0.9157, "activity_lines": {"activity_5": 1.008267, "activity_10": 0.996855, "activity_20": 0.961819, "activity_30": 0.938301}, "fair_value": 0.980301, "trend_signal": 1, "relative_strength": -4.883761, "market_dynamics": 1.480684, "volatility": 2.907787, "volume_expansion": 103.92659, "expectation": {"probability": 42.984, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.962, "high": 0.995, "low": 0.931, "close": 0.971, "volume": 393867.97, "quote_volume": 379589.42233}, "trend_line": 0.917567, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.994964, "activity_20": 0.965819, "activity_30": 0.941869}, "fair_value": 0.978359, "trend_signal": 1, "relative_strength": -3.677854, "market_dynamics": 1.163039, "volatility": 2.83828, "volume_expansion": 3.601105, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.971, "high": 0.992, "low": 0.949, "close": 0.992, "volume": 447860.33, "quote_volume": 433861.05596}, "trend_line": 0.9204, "activity_lines": {"activity_5": 0.990267, "activity_10": 0.995745, "activity_20": 0.971233, "activity_30": 0.946671}, "fair_value": 0.976615, "trend_signal": 1, "relative_strength": -0.788554, "market_dynamics": 0.931639, "volatility": 2.846474, "volume_expansion": 13.877006, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.992, "high": 1.018, "low": 0.978, "close": 0.994, "volume": 258058.33, "quote_volume": 256156.7308}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.988267, "activity_10": 0.995873, "activity_20": 0.976105, "activity_30": 0.951419}, "fair_value": 0.974865, "trend_signal": 1, "relative_strength": -0.606866, "market_dynamics": 0.525976, "volatility": 2.843448, "volume_expansion": -34.666756, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.992, "high": 1.034, "low": 0.986, "close": 1.025, "volume": 312816.42, "quote_volume": 314925.41856}, "trend_line": 0.928033, "activity_lines": {"activity_5": 0.998867, "activity_10": 1.001309, "activity_20": 0.983224, "activity_30": 0.957957}, "fair_value": 0.973442, "trend_signal": 1, "relative_strength": 1.414781, "market_dynamics": 0.382633, "volatility": 2.910165, "volume_expansion": -21.866551, "expectation": {"probability": 38.512, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.025, "high": 1.037, "low": 0.96, "close": 0.964, "volume": 314019.36, "quote_volume": 315898.51986}, "trend_line": 0.930733, "activity_lines": {"activity_5": 0.990467, "activity_10": 0.994745, "activity_20": 0.98371, "activity_30": 0.960277}, "fair_value": 0.971577, "trend_signal": 1, "relative_strength": -3.21433, "market_dynamics": 0.168165, "volatility": 3.380703, "volume_expansion": -22.313546, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.964, "high": 0.991, "low": 0.938, "close": 0.972, "volume": 513835.79, "quote_volume": 495994.85299}, "trend_line": 0.932633, "activity_lines": {"activity_5": 0.984733, "activity_10": 0.989745, "activity_20": 0.984433, "activity_30": 0.96294}, "fair_value": 0.970064, "trend_signal": 1, "relative_strength": -1.984012, "market_dynamics": -0.044501, "volatility": 3.306053, "volume_expansion": 23.034121, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.971, "high": 1.015, "low": 0.935, "close": 0.968, "volume": 546229.74, "quote_volume": 530471.46812}, "trend_line": 0.9359, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.984236, "activity_20": 0.984371, "activity_30": 0.965222}, "fair_value": 0.969474, "trend_signal": 1, "relative_strength": -2.025751, "market_dynamics": -0.163515, "volatility": 3.1215, "volume_expansion": 28.448906, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.968, "high": 0.987, "low": 0.894, "close": 0.896, "volume": 576419.51, "quote_volume": 546660.60662}, "trend_line": 0.937833, "activity_lines": {"activity_5": 0.948067, "activity_10": 0.966727, "activity_20": 0.97719, "activity_30": 0.962647}, "fair_value": 0.96784, "trend_signal": 1, "relative_strength": -7.35404, "market_dynamics": -0.456798, "volatility": 3.662115, "volume_expansion": 34.930127, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.898, "high": 0.915, "low": 0.868, "close": 0.883, "volume": 464589.54, "quote_volume": 415745.11241}, "trend_line": 0.937467, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.949255, "activity_20": 0.968819, "activity_30": 0.95911}, "fair_value": 0.966263, "trend_signal": 0, "relative_strength": -6.279369, "market_dynamics": -0.595859, "volatility": 3.669714, "volume_expansion": 7.467921, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.883, "high": 0.89, "low": 0.853, "close": 0.865, "volume": 355665.25, "quote_volume": 310848.9895}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.896867, "activity_10": 0.931455, "activity_20": 0.958843, "activity_30": 0.954434}, "fair_value": 0.964647, "trend_signal": 0, "relative_strength": -7.251053, "market_dynamics": -0.861699, "volatility": 3.640701, "volume_expansion": -17.026641, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.865, "high": 0.904, "low": 0.858, "close": 0.902, "volume": 191320.2, "quote_volume": 169006.65329}, "trend_line": 0.9388, "activity_lines": {"activity_5": 0.891933, "activity_10": 0.922182, "activity_20": 0.952633, "activity_30": 0.952176}, "fair_value": 0.963308, "trend_signal": 0, "relative_strength": -4.394642, "market_dynamics": -1.08547, "volatility": 3.620731, "volume_expansion": -54.606976, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.903, "high": 0.931, "low": 0.897, "close": 0.924, "volume": 332733.87, "quote_volume": 304090.93324}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.899, "activity_10": 0.918164, "activity_20": 0.948548, "activity_30": 0.951222}, "fair_value": 0.962256, "trend_signal": 0, "relative_strength": -2.558178, "market_dynamics": -1.121433, "volatility": 3.715466, "volume_expansion": -20.970691, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.926, "high": 0.935, "low": 0.886, "close": 0.902, "volume": 408528.54, "quote_volume": 372279.30866}, "trend_line": 0.943533, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.911382, "activity_20": 0.942424, "activity_30": 0.948662}, "fair_value": 0.960051, "trend_signal": 0, "relative_strength": -3.877517, "market_dynamics": -1.115253, "volatility": 3.67895, "volume_expansion": -2.287823, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.901, "high": 0.917, "low": 0.88, "close": 0.898, "volume": 292677.22, "quote_volume": 263424.92191}, "trend_line": 0.945067, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.905545, "activity_20": 0.936271, "activity_30": 0.945725}, "fair_value": 0.958821, "trend_signal": 0, "relative_strength": -4.73799, "market_dynamics": -1.050045, "volatility": 3.162888, "volume_expansion": -30.081385, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.898, "high": 0.945, "low": 0.89, "close": 0.943, "volume": 293404.13, "quote_volume": 269478.99167}, "trend_line": 0.948033, "activity_lines": {"activity_5": 0.917533, "activity_10": 0.9102, "activity_20": 0.934771, "activity_30": 0.945591}, "fair_value": 0.957481, "trend_signal": 0, "relative_strength": -1.914981, "market_dynamics": -0.864266, "volatility": 3.456044, "volume_expansion": -28.379655, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.943, "high": 1.0, "low": 0.933, "close": 0.984, "volume": 448638.46, "quote_volume": 432375.38939}, "trend_line": 0.951267, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.922691, "activity_20": 0.937305, "activity_30": 0.947912}, "fair_value": 0.956, "trend_signal": 0, "relative_strength": 3.153865, "market_dynamics": -0.554421, "volatility": 3.603094, "volume_expansion": 6.258035, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.984, "high": 1.018, "low": 0.967, "close": 0.998, "volume": 360712.25, "quote_volume": 358257.08405}, "trend_line": 0.9541, "activity_lines": {"activity_5": 0.963533, "activity_10": 0.937509, "activity_20": 0.941171, "activity_30": 0.950927}, "fair_value": 0.954327, "trend_signal": 0, "relative_strength": 4.862226, "market_dynamics": -0.229719, "volatility": 3.621461, "volume_expansion": -13.701181, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.995, "high": 1.022, "low": 0.975, "close": 0.989, "volume": 302406.63, "quote_volume": 299903.82011}, "trend_line": 0.956867, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.950145, "activity_20": 0.944324, "activity_30": 0.953178}, "fair_value": 0.953096, "trend_signal": 0, "relative_strength": 1.567073, "market_dynamics": 0.071376, "volatility": 3.528528, "volume_expansion": -26.887392, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.989, "high": 1.041, "low": 0.967, "close": 0.969, "volume": 592967.64, "quote_volume": 593817.64992}, "trend_line": 0.958967, "activity_lines": {"activity_5": 0.9804, "activity_10": 0.957455, "activity_20": 0.945757, "activity_30": 0.953961}, "fair_value": 0.951583, "trend_signal": 0, "relative_strength": 0.168307, "market_dynamics": 0.384443, "volatility": 3.200289, "volume_expansion": 45.298964, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.967, "high": 1.026, "low": 0.954, "close": 1.012, "volume": 437415.59, "quote_volume": 432971.93362}, "trend_line": 0.962167, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.971018, "activity_20": 0.951648, "activity_30": 0.957383}, "fair_value": 0.951282, "trend_signal": 0, "relative_strength": 3.382797, "market_dynamics": 0.510533, "volatility": 3.38927, "volume_expansion": 11.526336, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.012, "high": 1.041, "low": 1.004, "close": 1.027, "volume": 331558.42, "quote_volume": 339731.03567}, "trend_line": 0.966133, "activity_lines": {"activity_5": 1.0044, "activity_10": 0.984636, "activity_20": 0.958738, "activity_30": 0.961566}, "fair_value": 0.951397, "trend_signal": 0, "relative_strength": 2.225728, "market_dynamics": 0.604529, "volatility": 3.394111, "volume_expansion": -14.786815, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.029, "high": 1.033, "low": 0.95, "close": 0.961, "volume": 372367.12, "quote_volume": 368360.17002}, "trend_line": 0.966967, "activity_lines": {"activity_5": 0.991733, "activity_10": 0.983982, "activity_20": 0.959276, "activity_30": 0.961234}, "fair_value": 0.950538, "trend_signal": 0, "relative_strength": -0.165571, "market_dynamics": 0.685194, "volatility": 3.231631, "volume_expansion": -3.361139, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.961, "high": 0.991, "low": 0.924, "close": 0.952, "volume": 394972.09, "quote_volume": 378490.911}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.981018, "activity_20": 0.959105, "activity_30": 0.960269}, "fair_value": 0.949385, "trend_signal": 0, "relative_strength": -0.176438, "market_dynamics": 0.604188, "volatility": 3.211492, "volume_expansion": 0.716079, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.955, "high": 0.984, "low": 0.949, "close": 0.979, "volume": 268743.42, "quote_volume": 259119.26332}, "trend_line": 0.9663, "activity_lines": {"activity_5": 0.9768, "activity_10": 0.982055, "activity_20": 0.961705, "activity_30": 0.961097}, "fair_value": 0.94875, "trend_signal": 0, "relative_strength": 2.647486, "market_dynamics": 0.487164, "volatility": 3.171578, "volume_expansion": -31.084405, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.979, "high": 0.995, "low": 0.953, "close": 0.957, "volume": 200180.03, "quote_volume": 195407.26952}, "trend_line": 0.965867, "activity_lines": {"activity_5": 0.967067, "activity_10": 0.977618, "activity_20": 0.962429, "activity_30": 0.960497}, "fair_value": 0.947692, "trend_signal": 0, "relative_strength": 0.373847, "market_dynamics": 0.300199, "volatility": 3.125783, "volume_expansion": -47.906178, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.959, "high": 0.996, "low": 0.905, "close": 0.949, "volume": 1071353.08, "quote_volume": 1024795.37111}, "trend_line": 0.9647, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.971473, "activity_20": 0.962424, "activity_30": 0.959409}, "fair_value": 0.946545, "trend_signal": 0, "relative_strength": 0.587954, "market_dynamics": 0.287477, "volatility": 3.092242, "volume_expansion": 159.946214, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.95, "high": 0.979, "low": 0.92, "close": 0.92, "volume": 548364.31, "quote_volume": 520906.86118}, "trend_line": 0.9611, "activity_lines": {"activity_5": 0.945133, "activity_10": 0.960691, "activity_20": 0.959767, "activity_30": 0.956525}, "fair_value": 0.945654, "trend_signal": 0, "relative_strength": 0.430587, "market_dynamics": 0.125585, "volatility": 3.137634, "volume_expansion": 33.01714, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.922, "high": 0.979, "low": 0.914, "close": 0.97, "volume": 283484.94, "quote_volume": 269307.40931}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.960418, "activity_20": 0.9621, "activity_30": 0.957099}, "fair_value": 0.944782, "trend_signal": 0, "relative_strength": 4.582077, "market_dynamics": 0.027124, "volatility": 3.406485, "volume_expansion": -28.701713, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.972, "high": 0.979, "low": 0.942, "close": 0.951, "volume": 285159.33, "quote_volume": 272477.34139}, "trend_line": 0.956033, "activity_lines": {"activity_5": 0.95, "activity_10": 0.957036, "activity_20": 0.962271, "activity_30": 0.956572}, "fair_value": 0.943878, "trend_signal": 0, "relative_strength": 4.065631, "market_dynamics": -0.107564, "volatility": 3.231794, "volume_expansion": -26.624964, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.951, "high": 1.003, "low": 0.926, "close": 0.989, "volume": 586260.8, "quote_volume": 571736.94417}, "trend_line": 0.956867, "activity_lines": {"activity_5": 0.9632, "activity_10": 0.960891, "activity_20": 0.965738, "activity_30": 0.958699}, "fair_value": 0.943231, "trend_signal": 1, "relative_strength": 3.988374, "market_dynamics": -0.208993, "volatility": 3.199957, "volume_expansion": 46.505717, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.989, "high": 0.993, "low": 0.963, "close": 0.975, "volume": 332458.25, "quote_volume": 325336.26683}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.9696, "activity_10": 0.962618, "activity_20": 0.967281, "activity_30": 0.959869}, "fair_value": 0.942686, "trend_signal": 1, "relative_strength": 3.78945, "market_dynamics": -0.263885, "volatility": 3.198848, "volume_expansion": -18.358917, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.975, "high": 0.986, "low": 0.943, "close": 0.953, "volume": 407755.65, "quote_volume": 393678.31162}, "trend_line": 0.9557, "activity_lines": {"activity_5": 0.966933, "activity_10": 0.961291, "activity_20": 0.966381, "activity_30": 0.959611}, "fair_value": 0.941917, "trend_signal": 1, "relative_strength": 3.094065, "market_dynamics": -0.382943, "volatility": 3.241379, "volume_expansion": -0.782233, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.953, "high": 0.959, "low": 0.867, "close": 0.873, "volume": 631215.7, "quote_volume": 580956.51915}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.945564, "activity_20": 0.957724, "activity_30": 0.954275}, "fair_value": 0.94084, "trend_signal": 0, "relative_strength": -2.677206, "market_dynamics": -0.477583, "volatility": 3.85327, "volume_expansion": 49.54006, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.872, "high": 0.934, "low": 0.865, "close": 0.929, "volume": 491085.13, "quote_volume": 438415.54037}, "trend_line": 0.948467, "activity_lines": {"activity_5": 0.929, "activity_10": 0.941455, "activity_20": 0.954538, "activity_30": 0.952813}, "fair_value": 0.940071, "trend_signal": 0, "relative_strength": 1.899166, "market_dynamics": -0.667755, "volatility": 4.068016, "volume_expansion": 13.670496, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.928, "high": 0.963, "low": 0.911, "close": 0.939, "volume": 346006.61, "quote_volume": 323383.3538}, "trend_line": 0.947633, "activity_lines": {"activity_5": 0.9274, "activity_10": 0.940073, "activity_20": 0.952157, "activity_30": 0.952202}, "fair_value": 0.93916, "trend_signal": 0, "relative_strength": 3.291365, "market_dynamics": -0.761209, "volatility": 4.05503, "volume_expansion": -20.395166, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.939, "high": 0.965, "low": 0.918, "close": 0.949, "volume": 402110.17, "quote_volume": 378999.25795}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.932467, "activity_10": 0.940836, "activity_20": 0.950748, "activity_30": 0.95229}, "fair_value": 0.938199, "trend_signal": 0, "relative_strength": 3.045246, "market_dynamics": -0.723832, "volatility": 3.72584, "volume_expansion": -6.989746, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.88, "close": 0.896, "volume": 456585.75, "quote_volume": 411914.03419}, "trend_line": 0.944467, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.931964, "activity_20": 0.944457, "activity_30": 0.949009}, "fair_value": 0.937045, "trend_signal": 0, "relative_strength": 0.949937, "market_dynamics": -0.729697, "volatility": 3.99045, "volume_expansion": 4.452577, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.899, "high": 0.924, "low": 0.883, "close": 0.91, "volume": 293288.18, "quote_volume": 264892.91793}, "trend_line": 0.944933, "activity_lines": {"activity_5": 0.9192, "activity_10": 0.926073, "activity_20": 0.939986, "activity_30": 0.946785}, "fair_value": 0.936051, "trend_signal": 0, "relative_strength": 2.020639, "market_dynamics": -0.845563, "volatility": 3.930805, "volume_expansion": -32.834759, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.91, "high": 0.941, "low": 0.867, "close": 0.868, "volume": 437160.06, "quote_volume": 394596.34147}, "trend_line": 0.944433, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.913636, "activity_20": 0.93189, "activity_30": 0.941822}, "fair_value": 0.935179, "trend_signal": 0, "relative_strength": -2.209724, "market_dynamics": -0.9852, "volatility": 4.053843, "volume_expansion": 1.93152, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.869, "high": 0.907, "low": 0.852, "close": 0.873, "volume": 524775.24, "quote_volume": 457769.6293}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.8872, "activity_10": 0.903618, "activity_20": 0.924752, "activity_30": 0.937213}, "fair_value": 0.934821, "trend_signal": 0, "relative_strength": -2.60337, "market_dynamics": -1.14838, "volatility": 4.064567, "volume_expansion": 21.126889, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.872, "high": 0.897, "low": 0.861, "close": 0.887, "volume": 281569.72, "quote_volume": 248035.22854}, "trend_line": 0.9442, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.898255, "activity_20": 0.91961, "activity_30": 0.93349}, "fair_value": 0.934647, "trend_signal": 0, "relative_strength": -2.88164, "market_dynamics": -1.169074, "volatility": 4.03322, "volume_expansion": -34.63189, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.887, "high": 0.904, "low": 0.878, "close": 0.892, "volume": 250596.08, "quote_volume": 223473.27497}, "trend_line": 0.943133, "activity_lines": {"activity_5": 0.884867, "activity_10": 0.8954, "activity_20": 0.91561, "activity_30": 0.930123}, "fair_value": 0.934667, "trend_signal": 0, "relative_strength": -2.808144, "market_dynamics": -1.184965, "volatility": 3.732912, "volume_expansion": -40.988483, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.893, "high": 0.9, "low": 0.838, "close": 0.85, "volume": 516330.5, "quote_volume": 445888.45047}, "trend_line": 0.9414, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.886018, "activity_20": 0.907938, "activity_30": 0.924114}, "fair_value": 0.934308, "trend_signal": 0, "relative_strength": -6.590854, "market_dynamics": -1.143099, "volatility": 3.872835, "volume_expansion": 19.874983, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.847, "close": 0.861, "volume": 285329.63, "quote_volume": 246115.45984}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.868533, "activity_10": 0.879055, "activity_20": 0.9018, "activity_30": 0.918927}, "fair_value": 0.93475, "trend_signal": 0, "relative_strength": -5.284209, "market_dynamics": -1.253149, "volatility": 3.696195, "volume_expansion": -33.883132, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.861, "high": 0.866, "low": 0.845, "close": 0.852, "volume": 196206.78, "quote_volume": 167679.37412}, "trend_line": 0.937133, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.871691, "activity_20": 0.895367, "activity_30": 0.913239}, "fair_value": 0.935058, "trend_signal": 0, "relative_strength": -5.76357, "market_dynamics": -1.361561, "volatility": 3.693848, "volume_expansion": -54.513829, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.852, "high": 0.884, "low": 0.85, "close": 0.879, "volume": 300356.35, "quote_volume": 260977.01503}, "trend_line": 0.933633, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.870818, "activity_20": 0.892005, "activity_30": 0.909488}, "fair_value": 0.935429, "trend_signal": 0, "relative_strength": -3.546237, "market_dynamics": -1.274917, "volatility": 3.812766, "volume_expansion": -23.535499, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.879, "high": 0.894, "low": 0.87, "close": 0.88, "volume": 265938.75, "quote_volume": 234067.40138}, "trend_line": 0.9297, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.8714, "activity_20": 0.889071, "activity_30": 0.906028}, "fair_value": 0.935904, "trend_signal": 0, "relative_strength": -4.152196, "market_dynamics": -1.096127, "volatility": 3.121712, "volume_expansion": -29.772852, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.88, "high": 0.903, "low": 0.853, "close": 0.866, "volume": 356217.04, "quote_volume": 312768.89244}, "trend_line": 0.9256, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.869727, "activity_20": 0.884995, "activity_30": 0.901918}, "fair_value": 0.936647, "trend_signal": 0, "relative_strength": -5.107633, "market_dynamics": -0.943307, "volatility": 2.604044, "volume_expansion": -6.827586, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.866, "high": 0.885, "low": 0.86, "close": 0.878, "volume": 325574.55, "quote_volume": 284961.99194}, "trend_line": 0.922567, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.871036, "activity_20": 0.882557, "activity_30": 0.898847}, "fair_value": 0.937333, "trend_signal": 0, "relative_strength": -5.594684, "market_dynamics": -0.680669, "volatility": 2.618305, "volume_expansion": -15.290195, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.878, "high": 0.891, "low": 0.857, "close": 0.878, "volume": 265912.52, "quote_volume": 231804.92189}, "trend_line": 0.9181, "activity_lines": {"activity_5": 0.875933, "activity_10": 0.872164, "activity_20": 0.880467, "activity_30": 0.895972}, "fair_value": 0.938179, "trend_signal": 0, "relative_strength": -6.58522, "market_dynamics": -0.567599, "volatility": 2.588672, "volume_expansion": -27.804654, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.916, "low": 0.866, "close": 0.911, "volume": 616264.45, "quote_volume": 552115.38021}, "trend_line": 0.914233, "activity_lines": {"activity_5": 0.887533, "activity_10": 0.8792, "activity_20": 0.882048, "activity_30": 0.895514}, "fair_value": 0.938667, "trend_signal": 0, "relative_strength": -3.334429, "market_dynamics": -0.124796, "volatility": 2.393894, "volume_expansion": 61.109016, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.911, "high": 0.931, "low": 0.897, "close": 0.919, "volume": 442735.16, "quote_volume": 403841.36851}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.887255, "activity_20": 0.884695, "activity_30": 0.895822}, "fair_value": 0.939282, "trend_signal": 0, "relative_strength": -2.348258, "market_dynamics": 0.374254, "volatility": 2.371386, "volume_expansion": 15.216728, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.92, "high": 0.922, "low": 0.88, "close": 0.885, "volume": 317446.95, "quote_volume": 285353.72418}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.888636, "activity_20": 0.884267, "activity_30": 0.894026}, "fair_value": 0.939462, "trend_signal": 0, "relative_strength": -5.31226, "market_dynamics": 0.643264, "volatility": 2.249979, "volume_expansion": -13.871696, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.85, "close": 0.869, "volume": 418888.57, "quote_volume": 362478.17246}, "trend_line": 0.906933, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.886473, "activity_20": 0.882257, "activity_30": 0.891342}, "fair_value": 0.939141, "trend_signal": 0, "relative_strength": -6.891077, "market_dynamics": 0.874523, "volatility": 2.301973, "volume_expansion": 14.775107, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.869, "high": 0.887, "low": 0.856, "close": 0.879, "volume": 213125.55, "quote_volume": 184850.6118}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.885, "activity_10": 0.885982, "activity_20": 0.881486, "activity_30": 0.88954}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -6.780181, "market_dynamics": 0.579726, "volatility": 2.28222, "volume_expansion": -40.520989, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.879, "high": 0.906, "low": 0.855, "close": 0.903, "volume": 203291.17, "quote_volume": 177998.64724}, "trend_line": 0.9028, "activity_lines": {"activity_5": 0.888467, "activity_10": 0.889364, "activity_20": 0.883286, "activity_30": 0.889454}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -3.764188, "market_dynamics": 0.415112, "volatility": 2.388783, "volume_expansion": -41.646658, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.903, "high": 0.905, "low": 0.873, "close": 0.894, "volume": 361290.89, "quote_volume": 322830.20131}, "trend_line": 0.901933, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.890673, "activity_20": 0.884448, "activity_30": 0.888886}, "fair_value": 0.939096, "trend_signal": 0, "relative_strength": -5.112966, "market_dynamics": 0.487457, "volatility": 2.015365, "volume_expansion": 5.144126, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.894, "high": 0.905, "low": 0.853, "close": 0.855, "volume": 253980.5, "quote_volume": 222284.36865}, "trend_line": 0.8981, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.884636, "activity_20": 0.881905, "activity_30": 0.885858}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -7.935075, "market_dynamics": 0.322849, "volatility": 2.333748, "volume_expansion": -25.660514, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.851, "close": 0.859, "volume": 198510.07, "quote_volume": 171501.5915}, "trend_line": 0.895033, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.879527, "activity_20": 0.880005, "activity_30": 0.883335}, "fair_value": 0.938763, "trend_signal": 0, "relative_strength": -7.371896, "market_dynamics": 0.226582, "volatility": 2.318873, "volume_expansion": -39.793806, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.859, "high": 0.873, "low": 0.848, "close": 0.851, "volume": 253899.67, "quote_volume": 217647.49638}, "trend_line": 0.890433, "activity_lines": {"activity_5": 0.863133, "activity_10": 0.873309, "activity_20": 0.877386, "activity_30": 0.880495}, "fair_value": 0.938365, "trend_signal": 0, "relative_strength": -7.795058, "market_dynamics": -0.043115, "volatility": 2.164735, "volume_expansion": -19.696029, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.851, "high": 0.852, "low": 0.786, "close": 0.804, "volume": 520338.79, "quote_volume": 421562.49941}, "trend_line": 0.884733, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.859036, "activity_20": 0.870395, "activity_30": 0.874918}, "fair_value": 0.937423, "trend_signal": 0, "relative_strength": -10.750664, "market_dynamics": -0.457375, "volatility": 2.556323, "volume_expansion": 58.58587, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.804, "high": 0.819, "low": 0.78, "close": 0.797, "volume": 380785.26, "quote_volume": 305217.95619}, "trend_line": 0.879533, "activity_lines": {"activity_5": 0.8218, "activity_10": 0.845436, "activity_20": 0.863133, "activity_30": 0.869258}, "fair_value": 0.936474, "trend_signal": 0, "relative_strength": -10.890464, "market_dynamics": -0.692532, "volatility": 2.54328, "volume_expansion": 13.795931, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.8, "high": 0.832, "low": 0.785, "close": 0.815, "volume": 270665.56, "quote_volume": 220386.91203}, "trend_line": 0.8776, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.837327, "activity_20": 0.858038, "activity_30": 0.865095}, "fair_value": 0.935731, "trend_signal": 0, "relative_strength": -9.776848, "market_dynamics": -0.908152, "volatility": 2.600234, "volume_expansion": -16.030491, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.816, "high": 0.818, "low": 0.762, "close": 0.778, "volume": 438439.77, "quote_volume": 344953.10045}, "trend_line": 0.872567, "activity_lines": {"activity_5": 0.8, "activity_10": 0.823764, "activity_20": 0.849586, "activity_30": 0.858669}, "fair_value": 0.934545, "trend_signal": 0, "relative_strength": -10.27186, "market_dynamics": -1.029334, "volatility": 2.793993, "volume_expansion": 32.863187, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.808, "low": 0.771, "close": 0.806, "volume": 301539.91, "quote_volume": 237983.8577}, "trend_line": 0.868133, "activity_lines": {"activity_5": 0.799, "activity_10": 0.816945, "activity_20": 0.844195, "activity_30": 0.854374}, "fair_value": 0.9335, "trend_signal": 0, "relative_strength": -7.469261, "market_dynamics": -1.105644, "volatility": 2.775554, "volume_expansion": -10.057912, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.805, "high": 0.811, "low": 0.789, "close": 0.806, "volume": 213876.91, "quote_volume": 171075.17562}, "trend_line": 0.863367, "activity_lines": {"activity_5": 0.801, "activity_10": 0.811455, "activity_20": 0.839024, "activity_30": 0.850366}, "fair_value": 0.932186, "trend_signal": 0, "relative_strength": -7.36022, "market_dynamics": -1.120564, "volatility": 2.745964, "volume_expansion": -35.372143, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.772, "close": 0.819, "volume": 297157.94, "quote_volume": 235205.44565}, "trend_line": 0.8608, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.810091, "activity_20": 0.835438, "activity_30": 0.847503}, "fair_value": 0.931064, "trend_signal": 0, "relative_strength": -7.825663, "market_dynamics": -0.983724, "volatility": 2.698784, "volume_expansion": -10.628401, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.785, "close": 0.805, "volume": 322500.14, "quote_volume": 260453.18297}, "trend_line": 0.8573, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.807545, "activity_20": 0.83081, "activity_30": 0.843903}, "fair_value": 0.92991, "trend_signal": 0, "relative_strength": -10.802388, "market_dynamics": -0.838708, "volatility": 2.695531, "volume_expansion": -2.512332, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.777, "close": 0.791, "volume": 303318.05, "quote_volume": 239165.3625}, "trend_line": 0.854733, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.803364, "activity_20": 0.825138, "activity_30": 0.839626}, "fair_value": 0.929, "trend_signal": 0, "relative_strength": -11.800535, "market_dynamics": -0.762252, "volatility": 2.671133, "volume_expansion": -8.001356, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.791, "high": 0.846, "low": 0.785, "close": 0.845, "volume": 470735.31, "quote_volume": 386307.42432}, "trend_line": 0.8538, "activity_lines": {"activity_5": 0.816533, "activity_10": 0.810236, "activity_20": 0.825024, "activity_30": 0.838998}, "fair_value": 0.92825, "trend_signal": 0, "relative_strength": -9.132094, "market_dynamics": -0.345117, "volatility": 3.20374, "volume_expansion": 38.47619, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.845, "high": 0.869, "low": 0.84, "close": 0.856, "volume": 807667.43, "quote_volume": 691913.8103}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.8308, "activity_10": 0.819218, "activity_20": 0.826114, "activity_30": 0.83914}, "fair_value": 0.927712, "trend_signal": 0, "relative_strength": -9.189897, "market_dynamics": 0.053169, "volatility": 3.228875, "volume_expansion": 131.085854, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.853, "high": 0.879, "low": 0.843, "close": 0.853, "volume": 393999.41, "quote_volume": 337331.63357}, "trend_line": 0.851467, "activity_lines": {"activity_5": 0.840733, "activity_10": 0.826709, "activity_20": 0.827181, "activity_30": 0.839155}, "fair_value": 0.926994, "trend_signal": 0, "relative_strength": -10.450405, "market_dynamics": 0.404488, "volatility": 3.023358, "volume_expansion": 13.520652, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.853, "high": 0.859, "low": 0.823, "close": 0.852, "volume": 561552.35, "quote_volume": 471669.17033}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.833, "activity_20": 0.828467, "activity_30": 0.839189}, "fair_value": 0.926006, "trend_signal": 0, "relative_strength": -10.369106, "market_dynamics": 0.877506, "volatility": 3.021043, "volume_expansion": 56.300162, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.854, "high": 0.889, "low": 0.841, "close": 0.849, "volume": 557433.08, "quote_volume": 480883.1082}, "trend_line": 0.851133, "activity_lines": {"activity_5": 0.851267, "activity_10": 0.838073, "activity_20": 0.829624, "activity_30": 0.839026}, "fair_value": 0.925199, "trend_signal": 0, "relative_strength": -11.199591, "market_dynamics": 1.022645, "volatility": 3.012137, "volume_expansion": 52.2187, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.848, "high": 0.905, "low": 0.844, "close": 0.871, "volume": 537214.0, "quote_volume": 470632.81875}, "trend_line": 0.851767, "activity_lines": {"activity_5": 0.857933, "activity_10": 0.845855, "activity_20": 0.832971, "activity_30": 0.840308}, "fair_value": 0.924853, "trend_signal": 0, "relative_strength": -9.505043, "market_dynamics": 1.097373, "volatility": 2.646703, "volume_expansion": 40.481229, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.873, "high": 0.893, "low": 0.829, "close": 0.836, "volume": 519905.58, "quote_volume": 446806.92534}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.8512, "activity_10": 0.846091, "activity_20": 0.833024, "activity_30": 0.83929}, "fair_value": 0.924391, "trend_signal": 0, "relative_strength": -10.437261, "market_dynamics": 1.090611, "volatility": 2.885672, "volume_expansion": 30.550645, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.836, "high": 0.867, "low": 0.826, "close": 0.841, "volume": 502820.0, "quote_volume": 426403.7688}, "trend_line": 0.849033, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.846691, "activity_20": 0.833871, "activity_30": 0.838688}, "fair_value": 0.924038, "trend_signal": 0, "relative_strength": -11.04736, "market_dynamics": 0.989885, "volatility": 2.839916, "volume_expansion": 24.05599, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.839, "high": 0.843, "low": 0.805, "close": 0.824, "volume": 372809.01, "quote_volume": 307382.30382}, "trend_line": 0.847633, "activity_lines": {"activity_5": 0.838867, "activity_10": 0.8438, "activity_20": 0.833352, "activity_30": 0.837073}, "fair_value": 0.923628, "trend_signal": 0, "relative_strength": -11.358518, "market_dynamics": 0.820028, "volatility": 2.599477, "volume_expansion": -9.349207, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.824, "high": 0.863, "low": 0.153, "close": 0.622, "volume": 3666746.31, "quote_volume": 2090713.27923}, "trend_line": 0.8391, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.803836, "activity_20": 0.813743, "activity_30": 0.822516}, "fair_value": 0.922083, "trend_signal": 0, "relative_strength": -27.333233, "market_dynamics": 0.321927, "volatility": 6.819854, "volume_expansion": 527.147777, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.621, "high": 0.676, "low": 0.592, "close": 0.632, "volume": 1916411.01, "quote_volume": 1220070.90956}, "trend_line": 0.8309, "activity_lines": {"activity_5": 0.7092, "activity_10": 0.768764, "activity_20": 0.796214, "activity_30": 0.809155}, "fair_value": 0.919872, "trend_signal": 0, "relative_strength": -24.210323, "market_dynamics": -0.134593, "volatility": 6.858644, "volume_expansion": 186.975605, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.632, "high": 0.742, "low": 0.626, "close": 0.706, "volume": 885182.95, "quote_volume": 601689.43521}, "trend_line": 0.824067, "activity_lines": {"activity_5": 0.6942, "activity_10": 0.751018, "activity_20": 0.786776, "activity_30": 0.801097}, "fair_value": 0.917929, "trend_signal": 0, "relative_strength": -18.030071, "market_dynamics": -0.53304, "volatility": 7.630038, "volume_expansion": 29.028268, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.706, "high": 0.763, "low": 0.696, "close": 0.754, "volume": 627643.11, "quote_volume": 453449.21207}, "trend_line": 0.818567, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.744727, "activity_20": 0.782376, "activity_30": 0.796576}, "fair_value": 0.91591, "trend_signal": 0, "relative_strength": -12.183901, "market_dynamics": -0.772016, "volatility": 7.862932, "volume_expansion": -10.128825, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.752, "high": 0.757, "low": 0.692, "close": 0.74, "volume": 643055.61, "quote_volume": 463543.15558}, "trend_line": 0.813733, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.737691, "activity_20": 0.776848, "activity_30": 0.791508}, "fair_value": 0.914077, "trend_signal": 0, "relative_strength": -11.752011, "market_dynamics": -0.747664, "volatility": 7.86472, "volume_expansion": -10.313074, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.709, "close": 0.718, "volume": 424959.86, "quote_volume": 311309.32474}, "trend_line": 0.8087, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.728691, "activity_20": 0.769581, "activity_30": 0.785331}, "fair_value": 0.912071, "trend_signal": 0, "relative_strength": -12.188964, "market_dynamics": -0.71227, "volatility": 7.647646, "volume_expansion": -40.675108, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.717, "high": 0.747, "low": 0.69, "close": 0.7, "volume": 405841.76, "quote_volume": 291944.39479}, "trend_line": 0.802733, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.7188, "activity_20": 0.760886, "activity_30": 0.778318}, "fair_value": 0.909853, "trend_signal": 0, "relative_strength": -12.023358, "market_dynamics": -0.712784, "volatility": 7.634764, "volume_expansion": -43.75351, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.702, "high": 0.709, "low": 0.633, "close": 0.665, "volume": 645616.47, "quote_volume": 427736.94052}, "trend_line": 0.7948, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.705655, "activity_20": 0.749362, "activity_30": 0.769432}, "fair_value": 0.907545, "trend_signal": 0, "relative_strength": -14.576996, "market_dynamics": -0.797168, "volatility": 7.6958, "volume_expansion": -13.121823, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.665, "high": 0.693, "low": 0.65, "close": 0.678, "volume": 408423.27, "quote_volume": 275587.15898}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.6884, "activity_10": 0.697982, "activity_20": 0.739748, "activity_30": 0.761897}, "fair_value": 0.905756, "trend_signal": 0, "relative_strength": -13.035828, "market_dynamics": -0.860955, "volatility": 7.739475, "volume_expansion": -45.448407, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.68, "high": 0.702, "low": 0.665, "close": 0.686, "volume": 274327.26, "quote_volume": 188154.06039}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.694727, "activity_20": 0.731567, "activity_30": 0.755342}, "fair_value": 0.904154, "trend_signal": 0, "relative_strength": -12.70191, "market_dynamics": -0.840145, "volatility": 7.762682, "volume_expansion": -63.240858, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.688, "high": 0.725, "low": 0.672, "close": 0.699, "volume": 396417.84, "quote_volume": 276175.7113}, "trend_line": 0.776633, "activity_lines": {"activity_5": 0.686867, "activity_10": 0.696345, "activity_20": 0.72519, "activity_30": 0.749989}, "fair_value": 0.90266, "trend_signal": 0, "relative_strength": -12.113903, "market_dynamics": -0.766233, "volatility": 7.740592, "volume_expansion": -47.210316, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.699, "high": 0.72, "low": 0.665, "close": 0.676, "volume": 318052.83, "quote_volume": 219244.95428}, "trend_line": 0.7708, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.692382, "activity_20": 0.717062, "activity_30": 0.743497}, "fair_value": 0.900769, "trend_signal": 0, "relative_strength": -12.757646, "market_dynamics": -0.683208, "volatility": 7.72408, "volume_expansion": -57.210933, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.676, "high": 0.688, "low": 0.642, "close": 0.662, "volume": 380699.65, "quote_volume": 255240.62694}, "trend_line": 0.766067, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.685073, "activity_20": 0.708405, "activity_30": 0.736477}, "fair_value": 0.898865, "trend_signal": 0, "relative_strength": -13.551233, "market_dynamics": -0.621662, "volatility": 7.710945, "volume_expansion": -47.268272, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.662, "high": 0.687, "low": 0.657, "close": 0.678, "volume": 224835.27, "quote_volume": 151290.85404}, "trend_line": 0.7621, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.681473, "activity_20": 0.702195, "activity_30": 0.730796}, "fair_value": 0.897, "trend_signal": 0, "relative_strength": -13.05086, "market_dynamics": -0.501935, "volatility": 7.768402, "volume_expansion": -68.488283, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.678, "high": 0.699, "low": 0.671, "close": 0.694, "volume": 195076.0, "quote_volume": 133401.50034}, "trend_line": 0.758067, "activity_lines": {"activity_5": 0.681267, "activity_10": 0.682164, "activity_20": 0.698343, "activity_30": 0.726402}, "fair_value": 0.895231, "trend_signal": 0, "relative_strength": -11.327501, "market_dynamics": -0.277507, "volatility": 4.260583, "volume_expansion": -71.938518, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.694, "high": 0.697, "low": 0.671, "close": 0.689, "volume": 175949.9, "quote_volume": 120284.41143}, "trend_line": 0.7551, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.682782, "activity_20": 0.694767, "activity_30": 0.721946}, "fair_value": 0.893115, "trend_signal": 0, "relative_strength": -12.036868, "market_dynamics": -0.076905, "volatility": 4.274081, "volume_expansion": -73.975734, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.69, "high": 0.732, "low": 0.678, "close": 0.706, "volume": 226494.89, "quote_volume": 158874.39484}, "trend_line": 0.751767, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.687018, "activity_20": 0.693571, "activity_30": 0.718778}, "fair_value": 0.891519, "trend_signal": 0, "relative_strength": -11.792572, "market_dynamics": 0.128657, "volatility": 3.067145, "volume_expansion": -65.711864, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.707, "high": 0.725, "low": 0.687, "close": 0.694, "volume": 299211.72, "quote_volume": 210919.26215}, "trend_line": 0.748033, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.688964, "activity_20": 0.692019, "activity_30": 0.715052}, "fair_value": 0.889865, "trend_signal": 0, "relative_strength": -12.539657, "market_dynamics": 0.212599, "volatility": 2.449536, "volume_expansion": -53.934029, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.691, "high": 0.71, "low": 0.666, "close": 0.674, "volume": 264618.16, "quote_volume": 182923.82455}, "trend_line": 0.7432, "activity_lines": {"activity_5": 0.689067, "activity_10": 0.686745, "activity_20": 0.689238, "activity_30": 0.710275}, "fair_value": 0.887968, "trend_signal": 0, "relative_strength": -13.729945, "market_dynamics": 0.115538, "volatility": 2.501954, "volume_expansion": -58.498993, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.674, "high": 0.693, "low": 0.662, "close": 0.672, "volume": 305834.94, "quote_volume": 207664.25047}, "trend_line": 0.738767, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.684236, "activity_20": 0.687062, "activity_30": 0.705682}, "fair_value": 0.886064, "trend_signal": 0, "relative_strength": -11.292561, "market_dynamics": 0.081398, "volatility": 2.416693, "volume_expansion": -51.781581, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.672, "high": 0.691, "low": 0.628, "close": 0.651, "volume": 352086.26, "quote_volume": 230846.47249}, "trend_line": 0.7341, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.678164, "activity_20": 0.68361, "activity_30": 0.700019}, "fair_value": 0.883891, "trend_signal": 0, "relative_strength": -12.26573, "market_dynamics": 0.006696, "volatility": 2.459273, "volume_expansion": -24.854108, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.651, "high": 0.661, "low": 0.64, "close": 0.647, "volume": 251080.17, "quote_volume": 162938.20667}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.672236, "activity_20": 0.679638, "activity_30": 0.6944}, "fair_value": 0.881808, "trend_signal": 0, "relative_strength": -13.374632, "market_dynamics": -0.051076, "volatility": 2.120366, "volume_expansion": -34.830142, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.648, "high": 0.684, "low": 0.64, "close": 0.676, "volume": 263367.07, "quote_volume": 174652.38612}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.6626, "activity_10": 0.672109, "activity_20": 0.678357, "activity_30": 0.691077}, "fair_value": 0.880032, "trend_signal": 0, "relative_strength": -9.495179, "market_dynamics": 0.0518, "volatility": 2.384947, "volume_expansion": -25.640249, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.675, "high": 0.682, "low": 0.63, "close": 0.663, "volume": 480837.21, "quote_volume": 312746.55993}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.669364, "activity_20": 0.675981, "activity_30": 0.687303}, "fair_value": 0.878609, "trend_signal": 0, "relative_strength": -11.186962, "market_dynamics": 0.094045, "volatility": 2.409726, "volume_expansion": 38.634001, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.663, "high": 0.666, "low": 0.583, "close": 0.613, "volume": 676379.54, "quote_volume": 417510.36451}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.646, "activity_10": 0.6578, "activity_20": 0.669276, "activity_30": 0.680712}, "fair_value": 0.876654, "trend_signal": 0, "relative_strength": -14.323312, "market_dynamics": 0.017881, "volatility": 2.978148, "volume_expansion": 94.080017, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.613, "high": 1.065, "low": 0.606, "close": 0.869, "volume": 12411387.93, "quote_volume": 10024856.35657}, "trend_line": 0.707867, "activity_lines": {"activity_5": 0.719, "activity_10": 0.694255, "activity_20": 0.687557, "activity_30": 0.691151}, "fair_value": 0.876244, "trend_signal": 0, "relative_strength": 27.311633, "market_dynamics": 0.499036, "volatility": 11.315179, "volume_expansion": 1209.457227, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.867, "high": 1.261, "low": 0.748, "close": 0.946, "volume": 18386988.54, "quote_volume": 18488150.12793}, "trend_line": 0.710367, "activity_lines": {"activity_5": 0.803133, "activity_10": 0.741436, "activity_20": 0.712452, "activity_30": 0.706514}, "fair_value": 0.876179, "trend_signal": 0, "relative_strength": 34.855827, "market_dynamics": 0.853806, "volatility": 11.361654, "volume_expansion": 895.567999, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.947, "high": 1.018, "low": 0.828, "close": 0.873, "volume": 3633605.97, "quote_volume": 3294278.76376}, "trend_line": 0.7116, "activity_lines": {"activity_5": 0.843, "activity_10": 0.770982, "activity_20": 0.729224, "activity_30": 0.717006}, "fair_value": 0.875481, "trend_signal": 1, "relative_strength": 27.176033, "market_dynamics": 1.15167, "volatility": 11.700523, "volume_expansion": 82.018514, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.875, "high": 1.025, "low": 0.803, "close": 0.931, "volume": 3085027.95, "quote_volume": 2830066.71526}, "trend_line": 0.7146, "activity_lines": {"activity_5": 0.889067, "activity_10": 0.807818, "activity_20": 0.750529, "activity_30": 0.731161}, "fair_value": 0.875077, "trend_signal": 1, "relative_strength": 32.451966, "market_dynamics": 1.608495, "volatility": 11.751727, "volume_expansion": 44.829245, "expectation": {"probability": 34.417, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.932, "high": 1.285, "low": 0.879, "close": 1.167, "volume": 5966101.54, "quote_volume": 6495052.0903}, "trend_line": 0.726033, "activity_lines": {"activity_5": 0.995933, "activity_10": 0.882891, "activity_20": 0.793105, "activity_30": 0.760348}, "fair_value": 0.876391, "trend_signal": 1, "relative_strength": 65.978893, "market_dynamics": 1.566896, "volatility": 13.056378, "volume_expansion": 147.073961, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.163, "high": 1.31, "low": 1.055, "close": 1.112, "volume": 4378228.79, "quote_volume": 5036111.01243}, "trend_line": 0.742367, "activity_lines": {"activity_5": 1.047533, "activity_10": 0.938964, "activity_20": 0.828152, "activity_30": 0.785249}, "fair_value": 0.877109, "trend_signal": 1, "relative_strength": 53.237853, "market_dynamics": 1.493008, "volatility": 13.267618, "volume_expansion": 67.504788, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.114, "high": 1.345, "low": 1.093, "close": 1.27, "volume": 2709036.31, "quote_volume": 3326549.28681}, "trend_line": 0.763633, "activity_lines": {"activity_5": 1.1356, "activity_10": 1.015382, "activity_20": 0.876281, "activity_30": 0.81929}, "fair_value": 0.87866, "trend_signal": 1, "relative_strength": 70.711684, "market_dynamics": 1.490612, "volatility": 13.407719, "volume_expansion": -0.889244, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.268, "high": 1.652, "low": 1.18, "close": 1.586, "volume": 5922508.68, "quote_volume": 8459890.37015}, "trend_line": 0.792967, "activity_lines": {"activity_5": 1.3074, "activity_10": 1.137927, "activity_20": 0.951676, "activity_30": 0.872346}, "fair_value": 0.882442, "trend_signal": 1, "relative_strength": 114.611086, "market_dynamics": 1.51816, "volatility": 14.104083, "volume_expansion": 96.732795, "expectation": {"probability": 38.342, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.586, "high": 1.75, "low": 1.346, "close": 1.351, "volume": 8342433.09, "quote_volume": 13120481.5998}, "trend_line": 0.812867, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.2012, "activity_20": 1.00029, "activity_30": 0.908348}, "fair_value": 0.884526, "trend_signal": 1, "relative_strength": 82.448543, "market_dynamics": 1.479442, "volatility": 15.112249, "volume_expansion": 144.19407, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.351, "high": 1.423, "low": 0.99, "close": 1.115, "volume": 4200147.02, "quote_volume": 4936655.41271}, "trend_line": 0.825367, "activity_lines": {"activity_5": 1.2926, "activity_10": 1.209055, "activity_20": 1.023224, "activity_30": 0.927841}, "fair_value": 0.88475, "trend_signal": 1, "relative_strength": 51.918164, "market_dynamics": 1.274688, "volatility": 16.154815, "volume_expansion": 16.136321, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.114, "high": 1.155, "low": 0.93, "close": 0.962, "volume": 2363297.89, "quote_volume": 2450161.57218}, "trend_line": 0.8335, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.179964, "activity_20": 1.029581, "activity_30": 0.936656}, "fair_value": 0.884506, "trend_signal": 1, "relative_strength": 37.042836, "market_dynamics": 0.936027, "volatility": 16.824771, "volume_expansion": -36.57166, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.964, "high": 1.092, "low": 0.94, "close": 1.01, "volume": 1449097.4, "quote_volume": 1463633.92958}, "trend_line": 0.843833, "activity_lines": {"activity_5": 1.102067, "activity_10": 1.157909, "activity_20": 1.03921, "activity_30": 0.948043}, "fair_value": 0.884724, "trend_signal": 1, "relative_strength": 41.1388, "market_dynamics": 0.532519, "volatility": 16.825965, "volume_expansion": -61.735596, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.011, "high": 1.012, "low": 0.882, "close": 0.924, "volume": 1264961.44, "quote_volume": 1196471.39591}, "trend_line": 0.852467, "activity_lines": {"activity_5": 1.008467, "activity_10": 1.119055, "activity_20": 1.0392, "activity_30": 0.953215}, "fair_value": 0.884513, "trend_signal": 1, "relative_strength": 30.059193, "market_dynamics": 0.077032, "volatility": 17.081003, "volume_expansion": -67.018368, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.925, "high": 1.352, "low": 0.922, "close": 1.209, "volume": 9257308.98, "quote_volume": 10995001.29897}, "trend_line": 0.870167, "activity_lines": {"activity_5": 1.054, "activity_10": 1.131091, "activity_20": 1.065238, "activity_30": 0.976217}, "fair_value": 0.886231, "trend_signal": 1, "relative_strength": 71.43182, "market_dynamics": -0.014055, "volatility": 18.102156, "volume_expansion": 116.040597, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.209, "high": 1.22, "low": 1.053, "close": 1.072, "volume": 4864455.63, "quote_volume": 5521392.92956}, "trend_line": 0.883033, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.113164, "activity_20": 1.075681, "activity_30": 0.989239}, "fair_value": 0.886955, "trend_signal": 1, "relative_strength": 49.217931, "market_dynamics": -0.102811, "volatility": 15.71561, "volume_expansion": 7.789613, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.071, "high": 1.123, "low": 0.959, "close": 1.033, "volume": 2146394.06, "quote_volume": 2244640.84036}, "trend_line": 0.894167, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.089873, "activity_20": 1.080505, "activity_30": 0.998914}, "fair_value": 0.887603, "trend_signal": 1, "relative_strength": 44.565119, "market_dynamics": -0.241931, "volatility": 15.694031, "volume_expansion": -53.365945, "expectation": {"probability": 39.645, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.029, "high": 1.062, "low": 0.901, "close": 0.915, "volume": 1216751.09, "quote_volume": 1180504.79014}, "trend_line": 0.902133, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.046564, "activity_20": 1.072271, "activity_30": 1.000258}, "fair_value": 0.887526, "trend_signal": 1, "relative_strength": 34.156583, "market_dynamics": -0.358656, "volatility": 15.882218, "volume_expansion": -73.838462, "expectation": {"probability": 38.242, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.915, "high": 0.99, "low": 0.823, "close": 0.851, "volume": 1744557.09, "quote_volume": 1553784.25823}, "trend_line": 0.908433, "activity_lines": {"activity_5": 0.9578, "activity_10": 0.998073, "activity_20": 1.056667, "activity_30": 0.996959}, "fair_value": 0.887083, "trend_signal": 1, "relative_strength": 26.040472, "market_dynamics": -0.663065, "volatility": 15.956199, "volume_expansion": -63.077964, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.853, "high": 0.876, "low": 0.79, "close": 0.868, "volume": 1176100.92, "quote_volume": 971327.98892}, "trend_line": 0.914767, "activity_lines": {"activity_5": 0.908467, "activity_10": 0.966036, "activity_20": 1.041848, "activity_30": 0.994351}, "fair_value": 0.886756, "trend_signal": 0, "relative_strength": 28.180435, "market_dynamics": -0.849814, "volatility": 14.423173, "volume_expansion": -75.29064, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.868, "high": 0.975, "low": 0.853, "close": 0.865, "volume": 2361105.82, "quote_volume": 2157352.28801}, "trend_line": 0.920467, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.942236, "activity_20": 1.025767, "activity_30": 0.99114}, "fair_value": 0.886487, "trend_signal": 0, "relative_strength": 23.810258, "market_dynamics": -0.911611, "volatility": 14.389311, "volume_expansion": -51.256852, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.863, "high": 0.894, "low": 0.841, "close": 0.874, "volume": 742668.88, "quote_volume": 643823.09628}, "trend_line": 0.926633, "activity_lines": {"activity_5": 0.870067, "activity_10": 0.924618, "activity_20": 1.009343, "activity_30": 0.988142}, "fair_value": 0.886494, "trend_signal": 0, "relative_strength": 22.163393, "market_dynamics": -0.964221, "volatility": 13.794987, "volume_expansion": -82.568663, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.874, "high": 0.906, "low": 0.85, "close": 0.86, "volume": 454438.36, "quote_volume": 397519.53434}, "trend_line": 0.931767, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.906055, "activity_20": 0.991562, "activity_30": 0.983843}, "fair_value": 0.88659, "trend_signal": 0, "relative_strength": 20.660797, "market_dynamics": -1.015174, "volatility": 11.664605, "volume_expansion": -86.490775, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.859, "high": 0.905, "low": 0.837, "close": 0.89, "volume": 569801.09, "quote_volume": 494850.0901}, "trend_line": 0.9383, "activity_lines": {"activity_5": 0.874, "activity_10": 0.895673, "activity_20": 0.977048, "activity_30": 0.981148}, "fair_value": 0.886449, "trend_signal": 0, "relative_strength": 19.736781, "market_dynamics": -1.036908, "volatility": 11.360641, "volume_expansion": -82.253174, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.889, "high": 0.96, "low": 0.879, "close": 0.894, "volume": 727574.89, "quote_volume": 665607.82187}, "trend_line": 0.945633, "activity_lines": {"activity_5": 0.881533, "activity_10": 0.886636, "activity_20": 0.962833, "activity_30": 0.97829}, "fair_value": 0.886314, "trend_signal": 0, "relative_strength": 18.379391, "market_dynamics": -1.070423, "volatility": 10.565, "volume_expansion": -76.475573, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.894, "high": 0.933, "low": 0.863, "close": 0.903, "volume": 368016.13, "quote_volume": 329343.33388}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.884964, "activity_20": 0.949652, "activity_30": 0.97554}, "fair_value": 0.886288, "trend_signal": 0, "relative_strength": 19.309334, "market_dynamics": -0.965616, "volatility": 9.967645, "volume_expansion": -86.917048, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.905, "high": 0.907, "low": 0.86, "close": 0.867, "volume": 234725.77, "quote_volume": 206067.86846}, "trend_line": 0.960533, "activity_lines": {"activity_5": 0.8846, "activity_10": 0.879818, "activity_20": 0.9343, "activity_30": 0.96997}, "fair_value": 0.886103, "trend_signal": 0, "relative_strength": 13.946349, "market_dynamics": -0.902556, "volatility": 9.914474, "volume_expansion": -90.992073, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.864, "high": 0.886, "low": 0.851, "close": 0.856, "volume": 203982.76, "quote_volume": 176856.61686}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.875691, "activity_20": 0.919067, "activity_30": 0.963226}, "fair_value": 0.885859, "trend_signal": 0, "relative_strength": 12.355217, "market_dynamics": -0.813805, "volatility": 9.676326, "volume_expansion": -91.776601, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.857, "high": 0.858, "low": 0.763, "close": 0.805, "volume": 738363.74, "quote_volume": 583392.01256}, "trend_line": 0.9718, "activity_lines": {"activity_5": 0.85, "activity_10": 0.863364, "activity_20": 0.900948, "activity_30": 0.952742}, "fair_value": 0.885359, "trend_signal": 0, "relative_strength": 9.695691, "market_dynamics": -0.891178, "volatility": 4.543122, "volume_expansion": -66.759973, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.806, "high": 0.856, "low": 0.783, "close": 0.834, "volume": 501001.04, "quote_volume": 412921.14268}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.857145, "activity_20": 0.88931, "activity_30": 0.943852}, "fair_value": 0.88484, "trend_signal": 0, "relative_strength": 6.60663, "market_dynamics": -1.025559, "volatility": 4.139336, "volume_expansion": -72.611482, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.836, "high": 0.866, "low": 0.831, "close": 0.845, "volume": 250636.27, "quote_volume": 212258.744}, "trend_line": 0.985233, "activity_lines": {"activity_5": 0.837, "activity_10": 0.853545, "activity_20": 0.881181, "activity_30": 0.935303}, "fair_value": 0.884679, "trend_signal": 0, "relative_strength": 4.841863, "market_dynamics": -1.046987, "volatility": 4.169282, "volume_expansion": -84.640145, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.845, "high": 0.858, "low": 0.808, "close": 0.824, "volume": 234725.64, "quote_volume": 197803.32581}, "trend_line": 0.983733, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.846491, "activity_20": 0.872338, "activity_30": 0.924901}, "fair_value": 0.88459, "trend_signal": 0, "relative_strength": 3.18487, "market_dynamics": -1.018317, "volatility": 3.130372, "volume_expansion": -84.611519, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.826, "high": 0.836, "low": 0.78, "close": 0.793, "volume": 297969.43, "quote_volume": 240706.00639}, "trend_line": 0.978633, "activity_lines": {"activity_5": 0.817933, "activity_10": 0.834709, "activity_20": 0.8612, "activity_30": 0.912596}, "fair_value": 0.883942, "trend_signal": 0, "relative_strength": 1.831578, "market_dynamics": -0.828142, "volatility": 2.753817, "volume_expansion": -79.69927, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.791, "high": 0.823, "low": 0.781, "close": 0.803, "volume": 282208.0, "quote_volume": 226642.74244}, "trend_line": 0.9763, "activity_lines": {"activity_5": 0.8122, "activity_10": 0.825964, "activity_20": 0.852048, "activity_30": 0.901265}, "fair_value": 0.883455, "trend_signal": 0, "relative_strength": 2.653652, "market_dynamics": -0.657519, "volatility": 2.713004, "volume_expansion": -80.107135, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.804, "high": 0.81, "low": 0.765, "close": 0.784, "volume": 292566.7, "quote_volume": 230854.77082}, "trend_line": 0.9714, "activity_lines": {"activity_5": 0.800267, "activity_10": 0.815345, "activity_20": 0.841662, "activity_30": 0.888858}, "fair_value": 0.883045, "trend_signal": 0, "relative_strength": -1.535671, "market_dynamics": -0.571572, "volatility": 2.753478, "volume_expansion": -69.850984, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.783, "high": 0.823, "low": 0.779, "close": 0.786, "volume": 386585.55, "quote_volume": 309888.27298}, "trend_line": 0.9587, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.807091, "activity_20": 0.83349, "activity_30": 0.876897}, "fair_value": 0.882712, "trend_signal": 0, "relative_strength": -2.063148, "market_dynamics": -0.589686, "volatility": 2.726096, "volume_expansion": -48.214191, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.786, "high": 0.817, "low": 0.771, "close": 0.778, "volume": 501198.54, "quote_volume": 395868.21639}, "trend_line": 0.947567, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.799509, "activity_20": 0.825919, "activity_30": 0.865239}, "fair_value": 0.882276, "trend_signal": 0, "relative_strength": -5.622511, "market_dynamics": -0.647853, "volatility": 2.716699, "volume_expansion": -24.546574, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.743, "close": 0.743, "volume": 479054.71, "quote_volume": 365809.35758}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.787182, "activity_20": 0.816229, "activity_30": 0.852041}, "fair_value": 0.881577, "trend_signal": 0, "relative_strength": -9.56266, "market_dynamics": -0.804077, "volatility": 2.619193, "volume_expansion": -23.640078, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.743, "high": 0.76, "low": 0.7, "close": 0.748, "volume": 955383.95, "quote_volume": 692044.53527}, "trend_line": 0.902067, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.777818, "activity_20": 0.807833, "activity_30": 0.840299}, "fair_value": 0.880897, "trend_signal": 0, "relative_strength": -9.78642, "market_dynamics": -0.887451, "volatility": 2.630139, "volume_expansion": 62.506406, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.748, "high": 0.763, "low": 0.711, "close": 0.739, "volume": 365518.29, "quote_volume": 271251.07974}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.750533, "activity_10": 0.767855, "activity_20": 0.799071, "activity_30": 0.829778}, "fair_value": 0.879949, "trend_signal": 0, "relative_strength": -9.034841, "market_dynamics": -1.004588, "volatility": 2.556419, "volume_expansion": -33.223579, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.738, "high": 0.752, "low": 0.734, "close": 0.746, "volume": 139520.52, "quote_volume": 103538.14612}, "trend_line": 0.869367, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.760891, "activity_20": 0.79159, "activity_30": 0.821026}, "fair_value": 0.878878, "trend_signal": 0, "relative_strength": -8.55707, "market_dynamics": -1.085616, "volatility": 2.513648, "volume_expansion": -68.021665, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.744, "high": 0.753, "low": 0.705, "close": 0.709, "volume": 274761.95, "quote_volume": 199227.6172}, "trend_line": 0.860933, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.749, "activity_20": 0.781152, "activity_30": 0.81068}, "fair_value": 0.877615, "trend_signal": 0, "relative_strength": -11.408893, "market_dynamics": -1.096814, "volatility": 2.710136, "volume_expansion": -33.455839, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.711, "high": 0.728, "low": 0.684, "close": 0.701, "volume": 489133.88, "quote_volume": 345099.11923}, "trend_line": 0.850633, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.737745, "activity_20": 0.770738, "activity_30": 0.800361}, "fair_value": 0.876301, "trend_signal": 0, "relative_strength": -10.995533, "market_dynamics": -1.113154, "volatility": 2.382825, "volume_expansion": 17.96693, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.687, "close": 0.691, "volume": 355670.81, "quote_volume": 248137.2271}, "trend_line": 0.842867, "activity_lines": {"activity_5": 0.7078, "activity_10": 0.726345, "activity_20": 0.760129, "activity_30": 0.790062}, "fair_value": 0.874859, "trend_signal": 0, "relative_strength": -14.001757, "market_dynamics": -1.167479, "volatility": 2.02025, "volume_expansion": -11.947399, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.693, "high": 0.727, "low": 0.683, "close": 0.689, "volume": 755001.59, "quote_volume": 529745.1247}, "trend_line": 0.825533, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.716618, "activity_20": 0.750276, "activity_30": 0.780135}, "fair_value": 0.873455, "trend_signal": 0, "relative_strength": -12.973967, "market_dynamics": -1.177267, "volatility": 1.909994, "volume_expansion": 86.281578, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.686, "high": 0.706, "low": 0.653, "close": 0.67, "volume": 544801.76, "quote_volume": 367636.60556}, "trend_line": 0.812133, "activity_lines": {"activity_5": 0.686, "activity_10": 0.705164, "activity_20": 0.73959, "activity_30": 0.770101}, "fair_value": 0.87175, "trend_signal": 0, "relative_strength": -14.966795, "market_dynamics": -1.210458, "volatility": 1.922008, "volume_expansion": 31.549969, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.668, "high": 0.708, "low": 0.668, "close": 0.697, "volume": 302588.41, "quote_volume": 209274.02162}, "trend_line": 0.800933, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.700727, "activity_20": 0.732586, "activity_30": 0.762673}, "fair_value": 0.869962, "trend_signal": 0, "relative_strength": -14.516028, "market_dynamics": -1.25029, "volatility": 2.268323, "volume_expansion": -27.52958, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.699, "high": 0.731, "low": 0.695, "close": 0.718, "volume": 236685.27, "quote_volume": 169340.84958}, "trend_line": 0.794367, "activity_lines": {"activity_5": 0.697133, "activity_10": 0.701582, "activity_20": 0.72839, "activity_30": 0.757323}, "fair_value": 0.868314, "trend_signal": 0, "relative_strength": -12.530571, "market_dynamics": -0.999407, "volatility": 2.426431, "volume_expansion": -43.534617, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.716, "high": 0.732, "low": 0.689, "close": 0.701, "volume": 271266.34, "quote_volume": 192612.00366}, "trend_line": 0.789367, "activity_lines": {"activity_5": 0.6998, "activity_10": 0.6998, "activity_20": 0.723233, "activity_30": 0.751299}, "fair_value": 0.86659, "trend_signal": 0, "relative_strength": -15.221481, "market_dynamics": -0.786475, "volatility": 2.426505, "volume_expansion": -31.466197, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.701, "high": 0.72, "low": 0.695, "close": 0.705, "volume": 198164.88, "quote_volume": 139876.14243}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.6996, "activity_20": 0.718952, "activity_30": 0.745856}, "fair_value": 0.864801, "trend_signal": 0, "relative_strength": -15.060561, "market_dynamics": -0.476761, "volatility": 2.437329, "volume_expansion": -47.943422, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.707, "high": 0.722, "low": 0.68, "close": 0.707, "volume": 303203.52, "quote_volume": 211895.4347}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.700382, "activity_20": 0.715476, "activity_30": 0.740892}, "fair_value": 0.862744, "trend_signal": 0, "relative_strength": -14.05729, "market_dynamics": -0.108961, "volatility": 2.4499, "volume_expansion": -20.896652, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.704, "high": 0.716, "low": 0.68, "close": 0.708, "volume": 208436.66, "quote_volume": 144804.09415}, "trend_line": 0.773133, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.702055, "activity_20": 0.712752, "activity_30": 0.736333}, "fair_value": 0.860692, "trend_signal": 0, "relative_strength": -14.479269, "market_dynamics": 0.09608, "volatility": 2.208964, "volume_expansion": -45.433435, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.708, "high": 0.725, "low": 0.692, "close": 0.696, "volume": 182310.39, "quote_volume": 129617.05681}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.702933, "activity_10": 0.701564, "activity_20": 0.709438, "activity_30": 0.731357}, "fair_value": 0.858455, "trend_signal": 0, "relative_strength": -15.882314, "market_dynamics": 0.214144, "volatility": 2.217131, "volume_expansion": -51.539369, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.696, "high": 0.717, "low": 0.694, "close": 0.712, "volume": 169707.93, "quote_volume": 119950.18565}, "trend_line": 0.761733, "activity_lines": {"activity_5": 0.7058, "activity_10": 0.704073, "activity_20": 0.70811, "activity_30": 0.727766}, "fair_value": 0.85684, "trend_signal": 0, "relative_strength": -14.018782, "market_dynamics": 0.35741, "volatility": 2.317684, "volume_expansion": -54.204542, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.71, "high": 0.736, "low": 0.696, "close": 0.724, "volume": 274732.38, "quote_volume": 196682.34186}, "trend_line": 0.756067, "activity_lines": {"activity_5": 0.711933, "activity_10": 0.708382, "activity_20": 0.708357, "activity_30": 0.725331}, "fair_value": 0.855256, "trend_signal": 0, "relative_strength": -12.921273, "market_dynamics": 0.481737, "volatility": 2.3522, "volume_expansion": -25.685012, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.724, "high": 0.73, "low": 0.704, "close": 0.713, "volume": 188832.23, "quote_volume": 135576.99961}, "trend_line": 0.749733, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.710055, "activity_20": 0.707843, "activity_30": 0.722553}, "fair_value": 0.853468, "trend_signal": 0, "relative_strength": -14.22964, "market_dynamics": 0.543259, "volatility": 1.992878, "volume_expansion": -47.517256, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.712, "high": 0.735, "low": 0.7, "close": 0.702, "volume": 245984.34, "quote_volume": 176087.25593}, "trend_line": 0.744233, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.708945, "activity_20": 0.706629, "activity_30": 0.719473}, "fair_value": 0.851596, "trend_signal": 0, "relative_strength": -14.693191, "market_dynamics": 0.654246, "volatility": 2.013282, "volume_expansion": -29.118901, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.702, "high": 0.711, "low": 0.691, "close": 0.699, "volume": 199712.08, "quote_volume": 139750.9471}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.7072, "activity_20": 0.70549, "activity_30": 0.716555}, "fair_value": 0.849506, "trend_signal": 0, "relative_strength": -15.653149, "market_dynamics": 0.664628, "volatility": 1.97777, "volume_expansion": -40.039161, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.699, "high": 0.703, "low": 0.656, "close": 0.688, "volume": 586146.07, "quote_volume": 399103.99039}, "trend_line": 0.7351, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.7038, "activity_20": 0.703514, "activity_30": 0.713265}, "fair_value": 0.847737, "trend_signal": 0, "relative_strength": -15.708197, "market_dynamics": 0.696319, "volatility": 2.023047, "volume_expansion": 86.309398, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.688, "high": 0.768, "low": 0.686, "close": 0.725, "volume": 931293.82, "quote_volume": 670560.17329}, "trend_line": 0.731467, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.707364, "activity_20": 0.705348, "activity_30": 0.712613}, "fair_value": 0.846154, "trend_signal": 0, "relative_strength": -11.669059, "market_dynamics": 0.908863, "volatility": 2.294806, "volume_expansion": 171.595204, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.727, "high": 0.731, "low": 0.707, "close": 0.727, "volume": 204138.69, "quote_volume": 147100.79948}, "trend_line": 0.727533, "activity_lines": {"activity_5": 0.713267, "activity_10": 0.710927, "activity_20": 0.707438, "activity_30": 0.712325}, "fair_value": 0.844609, "trend_signal": 0, "relative_strength": -11.212066, "market_dynamics": 1.077071, "volatility": 2.087264, "volume_expansion": -41.022308, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.727, "high": 0.766, "low": 0.715, "close": 0.721, "volume": 497323.43, "quote_volume": 365689.46775}, "trend_line": 0.7241, "activity_lines": {"activity_5": 0.717533, "activity_10": 0.713036, "activity_20": 0.709048, "activity_30": 0.711903}, "fair_value": 0.843487, "trend_signal": 0, "relative_strength": -11.562587, "market_dynamics": 1.271973, "volatility": 1.964388, "volume_expansion": 39.206178, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.721, "high": 0.762, "low": 0.721, "close": 0.753, "volume": 332712.02, "quote_volume": 248024.68449}, "trend_line": 0.722767, "activity_lines": {"activity_5": 0.7312, "activity_10": 0.720727, "activity_20": 0.713648, "activity_30": 0.713768}, "fair_value": 0.842654, "trend_signal": 0, "relative_strength": -7.965507, "market_dynamics": 1.419074, "volatility": 2.140485, "volume_expansion": -4.785892, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.753, "high": 0.774, "low": 0.746, "close": 0.765, "volume": 244195.54, "quote_volume": 185055.40492}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.745267, "activity_10": 0.729564, "activity_20": 0.719143, "activity_30": 0.716492}, "fair_value": 0.842013, "trend_signal": 0, "relative_strength": -8.422061, "market_dynamics": 1.393646, "volatility": 2.157848, "volume_expansion": -28.984408, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.763, "high": 0.774, "low": 0.74, "close": 0.763, "volume": 388542.48, "quote_volume": 295715.57487}, "trend_line": 0.7208, "activity_lines": {"activity_5": 0.753533, "activity_10": 0.737073, "activity_20": 0.724095, "activity_30": 0.71917}, "fair_value": 0.841122, "trend_signal": 0, "relative_strength": -8.070635, "market_dynamics": 1.452772, "volatility": 2.168241, "volume_expansion": 19.353621, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.763, "high": 0.764, "low": 0.729, "close": 0.735, "volume": 206681.25, "quote_volume": 153525.68451}, "trend_line": 0.7191, "activity_lines": {"activity_5": 0.749933, "activity_10": 0.738782, "activity_20": 0.726029, "activity_30": 0.720086}, "fair_value": 0.83991, "trend_signal": 1, "relative_strength": -8.785379, "market_dynamics": 1.352232, "volatility": 2.428471, "volume_expansion": -33.033303, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.735, "high": 0.739, "low": 0.707, "close": 0.723, "volume": 254154.8, "quote_volume": 183407.5571}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.7418, "activity_10": 0.737909, "activity_20": 0.72651, "activity_30": 0.720338}, "fair_value": 0.838763, "trend_signal": 1, "relative_strength": -8.987574, "market_dynamics": 1.168464, "volatility": 2.424874, "volume_expansion": -17.000164, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.732, "low": 0.711, "close": 0.721, "volume": 190334.71, "quote_volume": 137147.47611}, "trend_line": 0.716533, "activity_lines": {"activity_5": 0.732867, "activity_10": 0.736291, "activity_20": 0.726676, "activity_30": 0.720578}, "fair_value": 0.837628, "trend_signal": 1, "relative_strength": -8.054647, "market_dynamics": 0.927727, "volatility": 2.36326, "volume_expansion": -37.367993, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.705, "close": 0.725, "volume": 288768.64, "quote_volume": 209681.54738}, "trend_line": 0.715767, "activity_lines": {"activity_5": 0.7274, "activity_10": 0.735, "activity_20": 0.72721, "activity_30": 0.721125}, "fair_value": 0.836231, "trend_signal": 1, "relative_strength": -6.726577, "market_dynamics": 0.667147, "volatility": 2.327339, "volume_expansion": -5.249932, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.726, "high": 0.733, "low": 0.705, "close": 0.712, "volume": 226221.82, "quote_volume": 163043.5197}, "trend_line": 0.714867, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.730673, "activity_20": 0.72639, "activity_30": 0.720882}, "fair_value": 0.834487, "trend_signal": 1, "relative_strength": -8.349346, "market_dynamics": 0.474746, "volatility": 2.341438, "volume_expansion": -26.112745, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.712, "high": 0.729, "low": 0.7, "close": 0.709, "volume": 310052.5, "quote_volume": 221235.67761}, "trend_line": 0.713633, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.726036, "activity_20": 0.725252, "activity_30": 0.720503}, "fair_value": 0.832635, "trend_signal": 1, "relative_strength": -8.558423, "market_dynamics": 0.284076, "volatility": 2.305615, "volume_expansion": 1.154404, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.709, "high": 0.759, "low": 0.68, "close": 0.747, "volume": 738159.69, "quote_volume": 532540.29932}, "trend_line": 0.7149, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.728636, "activity_20": 0.727724, "activity_30": 0.722656}, "fair_value": 0.831083, "trend_signal": 1, "relative_strength": -7.308651, "market_dynamics": 0.426285, "volatility": 2.665247, "volume_expansion": 121.669416, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.727, "close": 0.763, "volume": 697995.38, "quote_volume": 523910.16748}, "trend_line": 0.716967, "activity_lines": {"activity_5": 0.7386, "activity_10": 0.733673, "activity_20": 0.731533, "activity_30": 0.725759}, "fair_value": 0.829763, "trend_signal": 1, "relative_strength": -6.379041, "market_dynamics": 0.632953, "volatility": 2.629253, "volume_expansion": 94.544469, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.763, "high": 0.778, "low": 0.716, "close": 0.731, "volume": 718543.67, "quote_volume": 533306.23997}, "trend_line": 0.7183, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.732709, "activity_20": 0.731976, "activity_30": 0.726665}, "fair_value": 0.827962, "trend_signal": 1, "relative_strength": -8.570728, "market_dynamics": 0.70533, "volatility": 2.587847, "volume_expansion": 86.04215, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.732, "high": 0.762, "low": 0.719, "close": 0.746, "volume": 316286.86, "quote_volume": 233131.7379}, "trend_line": 0.7202, "activity_lines": {"activity_5": 0.743067, "activity_10": 0.735091, "activity_20": 0.733757, "activity_30": 0.728452}, "fair_value": 0.82616, "trend_signal": 1, "relative_strength": -6.202904, "market_dynamics": 0.758444, "volatility": 2.636816, "volume_expansion": -18.546587, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.746, "high": 0.789, "low": 0.734, "close": 0.768, "volume": 440956.5, "quote_volume": 335161.17252}, "trend_line": 0.723467, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.741782, "activity_20": 0.737529, "activity_30": 0.731535}, "fair_value": 0.824923, "trend_signal": 1, "relative_strength": -2.630698, "market_dynamics": 0.704898, "volatility": 2.708245, "volume_expansion": 9.988841, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.769, "high": 0.777, "low": 0.731, "close": 0.738, "volume": 309842.73, "quote_volume": 233016.23249}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.742418, "activity_20": 0.738181, "activity_30": 0.732473}, "fair_value": 0.823551, "trend_signal": 1, "relative_strength": -4.538313, "market_dynamics": 0.338812, "volatility": 2.691593, "volume_expansion": -23.325829, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.709, "close": 0.719, "volume": 475382.22, "quote_volume": 344206.82493}, "trend_line": 0.724867, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.739327, "activity_20": 0.736852, "activity_30": 0.732097}, "fair_value": 0.821885, "trend_signal": 1, "relative_strength": -5.471015, "market_dynamics": 0.138305, "volatility": 2.717369, "volume_expansion": 13.758654, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.666, "close": 0.707, "volume": 1364270.89, "quote_volume": 969464.78681}, "trend_line": 0.725067, "activity_lines": {"activity_5": 0.727133, "activity_10": 0.734091, "activity_20": 0.734286, "activity_30": 0.730944}, "fair_value": 0.820282, "trend_signal": 1, "relative_strength": -2.274889, "market_dynamics": 0.008141, "volatility": 2.736166, "volume_expansion": 198.662905, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.706, "high": 0.723, "low": 0.688, "close": 0.709, "volume": 464117.1, "quote_volume": 328913.79673}, "trend_line": 0.7252, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.729545, "activity_20": 0.731819, "activity_30": 0.729908}, "fair_value": 0.818744, "trend_signal": 0, "relative_strength": -2.769983, "market_dynamics": -0.360727, "volatility": 2.595426, "volume_expansion": 7.079059, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.709, "high": 0.724, "low": 0.688, "close": 0.702, "volume": 291394.52, "quote_volume": 205456.15763}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.709533, "activity_10": 0.723782, "activity_20": 0.728762, "activity_30": 0.728411}, "fair_value": 0.817346, "trend_signal": 0, "relative_strength": -3.503298, "market_dynamics": -0.554927, "volatility": 2.575643, "volume_expansion": -33.440698, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.702, "high": 0.709, "low": 0.689, "close": 0.699, "volume": 167675.17, "quote_volume": 117289.75821}, "trend_line": 0.724733, "activity_lines": {"activity_5": 0.7042, "activity_10": 0.7176, "activity_20": 0.725538, "activity_30": 0.726731}, "fair_value": 0.815609, "trend_signal": 0, "relative_strength": -3.654557, "market_dynamics": -0.732479, "volatility": 2.57635, "volume_expansion": -60.201892, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.699, "high": 0.738, "low": 0.689, "close": 0.7, "volume": 394548.29, "quote_volume": 279075.94553}, "trend_line": 0.724867, "activity_lines": {"activity_5": 0.7018, "activity_10": 0.712473, "activity_20": 0.722514, "activity_30": 0.725135}, "fair_value": 0.814, "trend_signal": 0, "relative_strength": -2.83464, "market_dynamics": -0.878522, "volatility": 2.570045, "volume_expansion": -7.035228, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.701, "high": 0.705, "low": 0.68, "close": 0.692, "volume": 219679.71, "quote_volume": 151919.74044}, "trend_line": 0.7242, "activity_lines": {"activity_5": 0.698, "activity_10": 0.707036, "activity_20": 0.718981, "activity_30": 0.723015}, "fair_value": 0.812096, "trend_signal": 0, "relative_strength": -0.88575, "market_dynamics": -0.980012, "volatility": 2.546922, "volume_expansion": -48.088407, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.692, "high": 0.741, "low": 0.684, "close": 0.704, "volume": 473460.39, "quote_volume": 336839.21967}, "trend_line": 0.723533, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.704491, "activity_20": 0.716938, "activity_30": 0.721712}, "fair_value": 0.810359, "trend_signal": 0, "relative_strength": -0.86566, "market_dynamics": -0.891282, "volatility": 2.591886, "volume_expansion": 10.770054, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.704, "high": 0.723, "low": 0.692, "close": 0.718, "volume": 279441.52, "quote_volume": 196928.46641}, "trend_line": 0.7237, "activity_lines": {"activity_5": 0.7054, "activity_10": 0.705255, "activity_20": 0.71651, "activity_30": 0.721355}, "fair_value": 0.808853, "trend_signal": 0, "relative_strength": 0.31178, "market_dynamics": -0.78675, "volatility": 2.209595, "volume_expansion": -35.17406, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.718, "high": 0.721, "low": 0.695, "close": 0.703, "volume": 184981.97, "quote_volume": 130427.49623}, "trend_line": 0.723733, "activity_lines": {"activity_5": 0.705533, "activity_10": 0.7042, "activity_20": 0.714733, "activity_30": 0.720019}, "fair_value": 0.807763, "trend_signal": 0, "relative_strength": -1.650024, "market_dynamics": -0.824484, "volatility": 2.14923, "volume_expansion": -56.740061, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.704, "high": 0.705, "low": 0.644, "close": 0.667, "volume": 366242.93, "quote_volume": 245948.97106}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.697236, "activity_20": 0.709624, "activity_30": 0.716359}, "fair_value": 0.806083, "trend_signal": 0, "relative_strength": -1.37289, "market_dynamics": -0.874744, "volatility": 2.270987, "volume_expansion": -16.076539, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.665, "high": 0.667, "low": 0.631, "close": 0.648, "volume": 455491.33, "quote_volume": 295373.45317}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.677133, "activity_10": 0.687764, "activity_20": 0.702962, "activity_30": 0.711542}, "fair_value": 0.804218, "trend_signal": 0, "relative_strength": -3.575806, "market_dynamics": -1.066727, "volatility": 2.208, "volume_expansion": 2.418073, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.6, "close": 0.63, "volume": 485763.99, "quote_volume": 305280.14462}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.676091, "activity_20": 0.694952, "activity_30": 0.705649}, "fair_value": 0.802173, "trend_signal": 0, "relative_strength": 0.334766, "market_dynamics": -1.242785, "volatility": 1.959373, "volume_expansion": 6.128193, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.632, "high": 0.643, "low": 0.609, "close": 0.619, "volume": 426976.19, "quote_volume": 266728.77301}, "trend_line": 0.714567, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.663855, "activity_20": 0.686286, "activity_30": 0.699252}, "fair_value": 0.800397, "trend_signal": 0, "relative_strength": 0.864108, "market_dynamics": -1.329322, "volatility": 1.835947, "volume_expansion": -7.892035, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.604, "close": 0.638, "volume": 442430.41, "quote_volume": 281562.99944}, "trend_line": 0.7118, "activity_lines": {"activity_5": 0.6346, "activity_10": 0.656582, "activity_20": 0.679857, "activity_30": 0.694312}, "fair_value": 0.798654, "trend_signal": 0, "relative_strength": 1.643182, "market_dynamics": -1.34631, "volatility": 2.097687, "volume_expansion": -1.413557, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.638, "high": 0.651, "low": 0.61, "close": 0.632, "volume": 331625.14, "quote_volume": 209500.84974}, "trend_line": 0.707767, "activity_lines": {"activity_5": 0.6318, "activity_10": 0.649327, "activity_20": 0.673376, "activity_30": 0.689163}, "fair_value": 0.797141, "trend_signal": 0, "relative_strength": 4.613133, "market_dynamics": -1.349163, "volatility": 2.085176, "volume_expansion": -22.959497, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.612, "close": 0.636, "volume": 434764.78, "quote_volume": 275140.19701}, "trend_line": 0.703467, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.644036, "activity_20": 0.6679, "activity_30": 0.684533}, "fair_value": 0.795622, "trend_signal": 0, "relative_strength": 8.85153, "market_dynamics": -1.275969, "volatility": 2.099768, "volume_expansion": 4.443822, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.548, "close": 0.592, "volume": 922025.84, "quote_volume": 552216.02114}, "trend_line": 0.697767, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.631764, "activity_20": 0.658686, "activity_30": 0.677342}, "fair_value": 0.793731, "trend_signal": 0, "relative_strength": 17.47119, "market_dynamics": -1.198327, "volatility": 2.634853, "volume_expansion": 106.47597, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.591, "high": 0.603, "low": 0.49, "close": 0.592, "volume": 1127870.23, "quote_volume": 638549.76198}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.6092, "activity_10": 0.621527, "activity_20": 0.650205, "activity_30": 0.670518}, "fair_value": 0.791808, "trend_signal": 0, "relative_strength": 4.573529, "market_dynamics": -1.117502, "volatility": 2.645785, "volume_expansion": 134.533572, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.591, "high": 0.608, "low": 0.561, "close": 0.592, "volume": 463889.7, "quote_volume": 271189.79914}, "trend_line": 0.688633, "activity_lines": {"activity_5": 0.600533, "activity_10": 0.613582, "activity_20": 0.642562, "activity_30": 0.664002}, "fair_value": 0.790154, "trend_signal": 0, "relative_strength": 6.380245, "market_dynamics": -1.100239, "volatility": 2.641066, "volume_expansion": -5.057682, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.592, "high": 0.593, "low": 0.57, "close": 0.577, "volume": 224591.87, "quote_volume": 130640.12519}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.604927, "activity_20": 0.634186, "activity_30": 0.6568}, "fair_value": 0.788333, "trend_signal": 0, "relative_strength": 2.059834, "market_dynamics": -1.196062, "volatility": 2.664826, "volume_expansion": -52.822989, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.577, "high": 0.593, "low": 0.562, "close": 0.574, "volume": 382718.84, "quote_volume": 221304.83663}, "trend_line": 0.6788, "activity_lines": {"activity_5": 0.582, "activity_10": 0.597364, "activity_20": 0.6262, "activity_30": 0.649714}, "fair_value": 0.786551, "trend_signal": 0, "relative_strength": 1.740567, "market_dynamics": -1.278628, "volatility": 2.544846, "volume_expansion": -10.367041, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.577, "high": 0.582, "low": 0.55, "close": 0.56, "volume": 414899.82, "quote_volume": 233341.46069}, "trend_line": 0.673733, "activity_lines": {"activity_5": 0.573533, "activity_10": 0.5886, "activity_20": 0.617514, "activity_30": 0.642049}, "fair_value": 0.784506, "trend_signal": 0, "relative_strength": 1.126608, "market_dynamics": -1.382318, "volatility": 2.37148, "volume_expansion": -2.266967, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.559, "high": 0.568, "low": 0.545, "close": 0.558, "volume": 261961.13, "quote_volume": 145683.93253}, "trend_line": 0.6687, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.580745, "activity_20": 0.609348, "activity_30": 0.634583}, "fair_value": 0.782442, "trend_signal": 0, "relative_strength": 3.305706, "market_dynamics": -1.454706, "volatility": 2.394625, "volume_expansion": -38.078261, "expectation": {"probability": 42.966, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.56, "high": 0.592, "low": 0.557, "close": 0.571, "volume": 403558.54, "quote_volume": 231857.91649}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.576364, "activity_20": 0.603105, "activity_30": 0.62828}, "fair_value": 0.780551, "trend_signal": 0, "relative_strength": 6.836484, "market_dynamics": -1.381918, "volatility": 2.382466, "volume_expansion": -7.195095, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.572, "high": 0.587, "low": 0.565, "close": 0.58, "volume": 263161.84, "quote_volume": 151678.23802}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.574836, "activity_20": 0.598329, "activity_30": 0.622935}, "fair_value": 0.778641, "trend_signal": 0, "relative_strength": 4.366078, "market_dynamics": -1.222547, "volatility": 2.419416, "volume_expansion": -38.553329, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.581, "high": 0.587, "low": 0.551, "close": 0.559, "volume": 561171.06, "quote_volume": 318670.18821}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.566933, "activity_10": 0.570436, "activity_20": 0.592124, "activity_30": 0.61663}, "fair_value": 0.776596, "trend_signal": 0, "relative_strength": -0.792121, "market_dynamics": -1.019857, "volatility": 2.47867, "volume_expansion": 26.00636, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.559, "high": 0.571, "low": 0.542, "close": 0.557, "volume": 477736.4, "quote_volume": 265259.09535}, "trend_line": 0.6447, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.567073, "activity_20": 0.586362, "activity_30": 0.610566}, "fair_value": 0.774327, "trend_signal": 0, "relative_strength": 0.248299, "market_dynamics": -0.747222, "volatility": 2.467346, "volume_expansion": 7.220318, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.548, "close": 0.559, "volume": 180464.68, "quote_volume": 100195.0759}, "trend_line": 0.637733, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.564709, "activity_20": 0.58149, "activity_30": 0.605037}, "fair_value": 0.772019, "trend_signal": 0, "relative_strength": 0.529283, "market_dynamics": -0.653306, "volatility": 2.260045, "volume_expansion": -59.042671, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.559, "high": 0.561, "low": 0.545, "close": 0.551, "volume": 190813.23, "quote_volume": 105355.45683}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.561491, "activity_20": 0.576614, "activity_30": 0.599441}, "fair_value": 0.769878, "trend_signal": 0, "relative_strength": 1.147783, "market_dynamics": -0.632169, "volatility": 2.263992, "volume_expansion": -56.722655, "expectation": {"probability": 42.828, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.551, "high": 0.563, "low": 0.538, "close": 0.541, "volume": 241911.76, "quote_volume": 133274.76341}, "trend_line": 0.625567, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.5572, "activity_20": 0.57151, "activity_30": 0.593602}, "fair_value": 0.767776, "trend_signal": 0, "relative_strength": 0.86185, "market_dynamics": -0.662828, "volatility": 2.229362, "volume_expansion": -44.348613, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.541, "high": 0.557, "low": 0.528, "close": 0.541, "volume": 343416.72, "quote_volume": 185955.38926}, "trend_line": 0.620033, "activity_lines": {"activity_5": 0.546467, "activity_10": 0.553564, "activity_20": 0.567005, "activity_30": 0.588146}, "fair_value": 0.765609, "trend_signal": 0, "relative_strength": 0.038399, "market_dynamics": -0.612829, "volatility": 1.554806, "volume_expansion": -19.965827, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.541, "high": 0.55, "low": 0.524, "close": 0.537, "volume": 222243.62, "quote_volume": 118767.27605}, "trend_line": 0.6143, "activity_lines": {"activity_5": 0.5422, "activity_10": 0.5498, "activity_20": 0.562629, "activity_30": 0.582789}, "fair_value": 0.763263, "trend_signal": 0, "relative_strength": -2.183735, "market_dynamics": -0.54391, "volatility": 1.545062, "volume_expansion": -46.564697, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.539, "high": 0.542, "low": 0.523, "close": 0.533, "volume": 256958.81, "quote_volume": 137126.36196}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.545727, "activity_20": 0.558314, "activity_30": 0.577544}, "fair_value": 0.760949, "trend_signal": 0, "relative_strength": -2.847411, "market_dynamics": -0.474339, "volatility": 1.533441, "volume_expansion": -36.928805, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.512, "close": 0.516, "volume": 235359.88, "quote_volume": 122487.22216}, "trend_line": 0.602567, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.539018, "activity_20": 0.55279, "activity_30": 0.571566}, "fair_value": 0.758776, "trend_signal": 0, "relative_strength": -5.363628, "market_dynamics": -0.456077, "volatility": 1.59638, "volume_expansion": -40.723935, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.516, "high": 0.533, "low": 0.493, "close": 0.502, "volume": 319053.13, "quote_volume": 163841.22887}, "trend_line": 0.595967, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.530764, "activity_20": 0.546514, "activity_30": 0.565077}, "fair_value": 0.756487, "trend_signal": 0, "relative_strength": -3.605096, "market_dynamics": -0.553598, "volatility": 1.668934, "volume_expansion": -19.518134, "expectation": {"probability": 39.982, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.502, "high": 0.51, "low": 0.492, "close": 0.508, "volume": 212145.36, "quote_volume": 106159.30528}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.513267, "activity_10": 0.525018, "activity_20": 0.541429, "activity_30": 0.559402}, "fair_value": 0.754288, "trend_signal": 0, "relative_strength": -1.536587, "market_dynamics": -0.579602, "volatility": 1.69778, "volume_expansion": -44.939873, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.508, "high": 0.563, "low": 0.505, "close": 0.536, "volume": 451526.96, "quote_volume": 240527.02564}, "trend_line": 0.584233, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.525291, "activity_20": 0.539619, "activity_30": 0.555929}, "fair_value": 0.752571, "trend_signal": 0, "relative_strength": -2.034365, "market_dynamics": -0.282076, "volatility": 2.331747, "volume_expansion": 24.80958, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.535, "high": 0.548, "low": 0.519, "close": 0.527, "volume": 242893.45, "quote_volume": 129217.75425}, "trend_line": 0.577867, "activity_lines": {"activity_5": 0.521533, "activity_10": 0.524309, "activity_20": 0.537219, "activity_30": 0.552237}, "fair_value": 0.75084, "trend_signal": 0, "relative_strength": -2.882367, "market_dynamics": -0.051479, "volatility": 2.240505, "volume_expansion": -23.50387, "expectation": {"probability": 41.544, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.527, "high": 0.538, "low": 0.513, "close": 0.528, "volume": 248137.4, "quote_volume": 129843.07217}, "trend_line": 0.572033, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.524091, "activity_20": 0.535224, "activity_30": 0.549019}, "fair_value": 0.749, "trend_signal": 0, "relative_strength": -0.285941, "market_dynamics": 0.203631, "volatility": 2.17416, "volume_expansion": -19.103979, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.496, "close": 0.547, "volume": 388261.01, "quote_volume": 200443.59801}, "trend_line": 0.568033, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.527745, "activity_20": 0.535343, "activity_30": 0.547404}, "fair_value": 0.747519, "trend_signal": 0, "relative_strength": 1.573963, "market_dynamics": 0.732136, "volatility": 2.261672, "volume_expansion": 23.288899, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.544, "high": 0.552, "low": 0.512, "close": 0.515, "volume": 295908.79, "quote_volume": 158277.58598}, "trend_line": 0.5636, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.525473, "activity_20": 0.532557, "activity_30": 0.543983}, "fair_value": 0.745654, "trend_signal": 0, "relative_strength": -2.603331, "market_dynamics": 0.716629, "volatility": 2.700908, "volume_expansion": -4.723559, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.515, "high": 0.551, "low": 0.507, "close": 0.535, "volume": 415725.25, "quote_volume": 219821.49779}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.5306, "activity_10": 0.527309, "activity_20": 0.531957, "activity_30": 0.542138}, "fair_value": 0.743917, "trend_signal": 0, "relative_strength": -3.267624, "market_dynamics": 1.019824, "volatility": 2.926156, "volume_expansion": 33.837051, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.535, "high": 0.619, "low": 0.498, "close": 0.533, "volume": 937807.69, "quote_volume": 493884.60582}, "trend_line": 0.557567, "activity_lines": {"activity_5": 0.531467, "activity_10": 0.528818, "activity_20": 0.531286, "activity_30": 0.540368}, "fair_value": 0.742083, "trend_signal": 0, "relative_strength": -2.886255, "market_dynamics": 1.3055, "volatility": 2.908812, "volume_expansion": 172.291781, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.531, "high": 0.556, "low": 0.523, "close": 0.54, "volume": 242569.59, "quote_volume": 130706.63638}, "trend_line": 0.5543, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.5316, "activity_20": 0.5314, "activity_30": 0.539234}, "fair_value": 0.740385, "trend_signal": 0, "relative_strength": -7.385004, "market_dynamics": 1.215654, "volatility": 2.895895, "volume_expansion": -27.884651, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.541, "high": 0.561, "low": 0.539, "close": 0.539, "volume": 220693.65, "quote_volume": 120513.5358}, "trend_line": 0.5512, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.533764, "activity_20": 0.531567, "activity_30": 0.538247}, "fair_value": 0.738769, "trend_signal": 0, "relative_strength": -5.203533, "market_dynamics": 1.312612, "volatility": 2.896419, "volume_expansion": -33.971487, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.539, "high": 0.544, "low": 0.521, "close": 0.53, "volume": 270081.65, "quote_volume": 143913.87101}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.533618, "activity_20": 0.531071, "activity_30": 0.53688}, "fair_value": 0.73675, "trend_signal": 0, "relative_strength": -2.97535, "market_dynamics": 1.200667, "volatility": 2.923523, "volume_expansion": -15.51644, "expectation": {"probability": 41.434, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.53, "high": 0.546, "low": 0.521, "close": 0.526, "volume": 208611.61, "quote_volume": 110821.46977}, "trend_line": 0.545467, "activity_lines": {"activity_5": 0.532, "activity_10": 0.532345, "activity_20": 0.530333, "activity_30": 0.535482}, "fair_value": 0.734635, "trend_signal": 0, "relative_strength": -2.477525, "market_dynamics": 1.026883, "volatility": 2.923691, "volume_expansion": -31.877299, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.526, "high": 0.529, "low": 0.505, "close": 0.512, "volume": 190507.61, "quote_volume": 98398.29366}, "trend_line": 0.5428, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.528709, "activity_20": 0.52841, "activity_30": 0.533323}, "fair_value": 0.732449, "trend_signal": 0, "relative_strength": -3.241185, "market_dynamics": 0.863878, "volatility": 2.886143, "volume_expansion": -37.891055, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.511, "high": 0.541, "low": 0.51, "close": 0.527, "volume": 129739.98, "quote_volume": 68609.03589}, "trend_line": 0.540633, "activity_lines": {"activity_5": 0.524, "activity_10": 0.528073, "activity_20": 0.528138, "activity_30": 0.532303}, "fair_value": 0.730365, "trend_signal": 0, "relative_strength": -3.963566, "market_dynamics": 0.792632, "volatility": 2.875044, "volume_expansion": -57.27708, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.527, "high": 0.532, "low": 0.499, "close": 0.515, "volume": 349900.28, "quote_volume": 179525.32396}, "trend_line": 0.538567, "activity_lines": {"activity_5": 0.520067, "activity_10": 0.525273, "activity_20": 0.526838, "activity_30": 0.530649}, "fair_value": 0.728224, "trend_signal": 0, "relative_strength": -8.028588, "market_dynamics": 0.715615, "volatility": 2.943754, "volume_expansion": 13.208081, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.515, "high": 0.533, "low": 0.502, "close": 0.523, "volume": 196585.66, "quote_volume": 101085.76349}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.524509, "activity_20": 0.526424, "activity_30": 0.529645}, "fair_value": 0.725994, "trend_signal": 0, "relative_strength": -6.827883, "market_dynamics": 0.61994, "volatility": 2.582224, "volume_expansion": -34.848364, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.522, "high": 0.539, "low": 0.517, "close": 0.521, "volume": 199269.02, "quote_volume": 105330.32495}, "trend_line": 0.535567, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.523236, "activity_20": 0.525905, "activity_30": 0.528622}, "fair_value": 0.723974, "trend_signal": 0, "relative_strength": -7.560379, "market_dynamics": 0.605132, "volatility": 2.548451, "volume_expansion": -33.706672, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.521, "high": 0.529, "low": 0.51, "close": 0.519, "volume": 266231.69, "quote_volume": 138055.91132}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.521855, "activity_20": 0.525271, "activity_30": 0.527553}, "fair_value": 0.72191, "trend_signal": 0, "relative_strength": -8.270082, "market_dynamics": 0.495987, "volatility": 2.548894, "volume_expansion": -11.565766, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.517, "high": 0.52, "low": 0.499, "close": 0.51, "volume": 127241.66, "quote_volume": 64521.93053}, "trend_line": 0.532233, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519091, "activity_20": 0.523848, "activity_30": 0.525987}, "fair_value": 0.719897, "trend_signal": 0, "relative_strength": -10.051972, "market_dynamics": 0.208023, "volatility": 2.360734, "volume_expansion": -56.961273, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.512, "high": 0.513, "low": 0.493, "close": 0.497, "volume": 308109.21, "quote_volume": 155230.10773}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.514509, "activity_20": 0.521214, "activity_30": 0.523714}, "fair_value": 0.719096, "trend_signal": 0, "relative_strength": -14.064583, "market_dynamics": -0.007514, "volatility": 1.938842, "volume_expansion": 4.409336, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.499, "high": 0.513, "low": 0.408, "close": 0.496, "volume": 1762967.24, "quote_volume": 824306.36219}, "trend_line": 0.527367, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.510509, "activity_20": 0.51851, "activity_30": 0.521555}, "fair_value": 0.718224, "trend_signal": 0, "relative_strength": -16.369038, "market_dynamics": -0.216497, "volatility": 1.569211, "volume_expansion": 373.103928, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.496, "high": 0.519, "low": 0.468, "close": 0.484, "volume": 913247.1, "quote_volume": 449904.32525}, "trend_line": 0.524933, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.504945, "activity_20": 0.514719, "activity_30": 0.518757}, "fair_value": 0.716801, "trend_signal": 0, "relative_strength": -17.054301, "market_dynamics": -0.476687, "volatility": 1.641712, "volume_expansion": 130.778522, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.484, "high": 0.513, "low": 0.475, "close": 0.492, "volume": 474634.21, "quote_volume": 234236.8254}, "trend_line": 0.5227, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.5016, "activity_20": 0.511938, "activity_30": 0.516632}, "fair_value": 0.715122, "trend_signal": 0, "relative_strength": -12.30156, "market_dynamics": -0.566251, "volatility": 1.673088, "volume_expansion": 16.528552, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.494, "high": 0.495, "low": 0.449, "close": 0.478, "volume": 434606.47, "quote_volume": 206024.54359}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.496073, "activity_20": 0.50799, "activity_30": 0.513748}, "fair_value": 0.713442, "trend_signal": 0, "relative_strength": -12.952066, "market_dynamics": -0.715905, "volatility": 1.758543, "volume_expansion": 4.313489, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.479, "high": 0.497, "low": 0.469, "close": 0.477, "volume": 239201.08, "quote_volume": 114755.19079}, "trend_line": 0.518133, "activity_lines": {"activity_5": 0.482467, "activity_10": 0.491255, "activity_20": 0.504186, "activity_30": 0.510957}, "fair_value": 0.711897, "trend_signal": 0, "relative_strength": -13.578722, "market_dynamics": -0.898088, "volatility": 1.74945, "volume_expansion": -41.541638, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.465, "close": 0.467, "volume": 143301.34, "quote_volume": 68156.20834}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.485309, "activity_20": 0.499762, "activity_30": 0.507658}, "fair_value": 0.710404, "trend_signal": 0, "relative_strength": -13.201522, "market_dynamics": -1.041006, "volatility": 1.784338, "volume_expansion": -64.313094, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.46, "close": 0.46, "volume": 181059.87, "quote_volume": 84753.16834}, "trend_line": 0.5131, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.479109, "activity_20": 0.4949, "activity_30": 0.504067}, "fair_value": 0.70909, "trend_signal": 0, "relative_strength": -12.932073, "market_dynamics": -1.140888, "volatility": 1.72318, "volume_expansion": -53.552756, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.461, "high": 0.487, "low": 0.449, "close": 0.478, "volume": 259681.67, "quote_volume": 121912.52928}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.477291, "activity_20": 0.49211, "activity_30": 0.501802}, "fair_value": 0.707808, "trend_signal": 0, "relative_strength": -13.210064, "market_dynamics": -1.100617, "volatility": 1.884149, "volume_expansion": -27.037681, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.478, "high": 0.479, "low": 0.462, "close": 0.475, "volume": 247824.81, "quote_volume": 116500.71265}, "trend_line": 0.5099, "activity_lines": {"activity_5": 0.471867, "activity_10": 0.475673, "activity_20": 0.489295, "activity_30": 0.499462}, "fair_value": 0.706455, "trend_signal": 0, "relative_strength": -13.054188, "market_dynamics": -1.004104, "volatility": 1.83124, "volume_expansion": -30.420452, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.473, "high": 0.498, "low": 0.472, "close": 0.486, "volume": 224298.34, "quote_volume": 108328.56595}, "trend_line": 0.509367, "activity_lines": {"activity_5": 0.476733, "activity_10": 0.476691, "activity_20": 0.487838, "activity_30": 0.49792}, "fair_value": 0.70509, "trend_signal": 0, "relative_strength": -11.743629, "market_dynamics": -0.751113, "volatility": 1.903176, "volume_expansion": -37.057618, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.488, "high": 0.489, "low": 0.455, "close": 0.466, "volume": 267270.06, "quote_volume": 124424.39356}, "trend_line": 0.507967, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.474273, "activity_20": 0.484729, "activity_30": 0.495123}, "fair_value": 0.703744, "trend_signal": 0, "relative_strength": -11.989585, "market_dynamics": -0.628991, "volatility": 2.116848, "volume_expansion": -24.969337, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.447, "close": 0.448, "volume": 148275.63, "quote_volume": 67934.40482}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469127, "activity_20": 0.48021, "activity_30": 0.491254}, "fair_value": 0.702372, "trend_signal": 0, "relative_strength": -11.96371, "market_dynamics": -0.681531, "volatility": 2.256362, "volume_expansion": -58.019078, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.449, "high": 0.457, "low": 0.441, "close": 0.447, "volume": 134179.61, "quote_volume": 60078.37084}, "trend_line": 0.502367, "activity_lines": {"activity_5": 0.458133, "activity_10": 0.464455, "activity_20": 0.475967, "activity_30": 0.48751}, "fair_value": 0.700891, "trend_signal": 0, "relative_strength": -11.686168, "market_dynamics": -0.772956, "volatility": 2.25575, "volume_expansion": -61.704683, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.447, "high": 0.449, "low": 0.419, "close": 0.422, "volume": 225186.55, "quote_volume": 97117.70059}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.456055, "activity_20": 0.469652, "activity_30": 0.482325}, "fair_value": 0.699147, "trend_signal": 0, "relative_strength": -15.520151, "market_dynamics": -1.033682, "volatility": 2.532742, "volume_expansion": -36.594599, "expectation": {"probability": 36.554, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.422, "high": 0.452, "low": 0.382, "close": 0.443, "volume": 740351.54, "quote_volume": 310218.57366}, "trend_line": 0.495367, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.452491, "activity_20": 0.465838, "activity_30": 0.478723}, "fair_value": 0.697571, "trend_signal": 0, "relative_strength": -11.96754, "market_dynamics": -0.97543, "volatility": 2.979806, "volume_expansion": 97.597729, "expectation": {"probability": 35.7772, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.443, "high": 0.462, "low": 0.424, "close": 0.449, "volume": 339320.83, "quote_volume": 149191.98499}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.450636, "activity_20": 0.462938, "activity_30": 0.475731}, "fair_value": 0.695923, "trend_signal": 0, "relative_strength": -12.27759, "market_dynamics": -0.806752, "volatility": 2.988139, "volume_expansion": -11.129029, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.451, "high": 0.484, "low": 0.445, "close": 0.454, "volume": 313046.34, "quote_volume": 144426.23497}, "trend_line": 0.490467, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.450018, "activity_20": 0.460867, "activity_30": 0.473204}, "fair_value": 0.694385, "trend_signal": 0, "relative_strength": -10.726169, "market_dynamics": -0.529071, "volatility": 2.963642, "volume_expansion": -19.214215, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.454, "high": 0.456, "low": 0.436, "close": 0.443, "volume": 245367.28, "quote_volume": 109187.07672}, "trend_line": 0.487467, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.447509, "activity_20": 0.458067, "activity_30": 0.470142}, "fair_value": 0.692904, "trend_signal": 0, "relative_strength": -10.95286, "market_dynamics": -0.242204, "volatility": 2.94196, "volume_expansion": -36.50877, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.443, "high": 0.453, "low": 0.437, "close": 0.441, "volume": 233167.19, "quote_volume": 103419.06331}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.445273, "activity_20": 0.455438, "activity_30": 0.467144}, "fair_value": 0.691423, "trend_signal": 0, "relative_strength": -11.081148, "market_dynamics": -0.134936, "volatility": 2.940921, "volume_expansion": -40.481347, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.44, "high": 0.447, "low": 0.434, "close": 0.445, "volume": 156162.39, "quote_volume": 68740.83151}, "trend_line": 0.481033, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444382, "activity_20": 0.453519, "activity_30": 0.464617}, "fair_value": 0.690103, "trend_signal": 0, "relative_strength": -10.325521, "market_dynamics": 0.015559, "volatility": 2.927293, "volume_expansion": -59.349382, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.427, "close": 0.446, "volume": 186454.55, "quote_volume": 81417.93391}, "trend_line": 0.478233, "activity_lines": {"activity_5": 0.444867, "activity_10": 0.444418, "activity_20": 0.451943, "activity_30": 0.462357}, "fair_value": 0.688814, "trend_signal": 0, "relative_strength": -11.885861, "market_dynamics": 0.12035, "volatility": 2.910522, "volume_expansion": -38.933801, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.446, "high": 0.462, "low": 0.44, "close": 0.444, "volume": 279066.42, "quote_volume": 126497.01502}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.444455, "activity_20": 0.450414, "activity_30": 0.460148}, "fair_value": 0.687327, "trend_signal": 0, "relative_strength": -11.593014, "market_dynamics": 0.222688, "volatility": 2.680276, "volume_expansion": 1.989458, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.444, "high": 0.466, "low": 0.414, "close": 0.464, "volume": 680262.59, "quote_volume": 299966.44403}, "trend_line": 0.4739, "activity_lines": {"activity_5": 0.451, "activity_10": 0.4482, "activity_20": 0.450981, "activity_30": 0.459406}, "fair_value": 0.686051, "trend_signal": 0, "relative_strength": -11.190932, "market_dynamics": 0.611333, "volatility": 2.971455, "volume_expansion": 139.609884, "expectation": {"probability": 38.019, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.465, "high": 0.479, "low": 0.43, "close": 0.441, "volume": 452576.37, "quote_volume": 206846.5703}, "trend_line": 0.471033, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.447455, "activity_20": 0.44949, "activity_30": 0.457284}, "fair_value": 0.684949, "trend_signal": 0, "relative_strength": -14.149644, "market_dynamics": 0.68702, "volatility": 3.131136, "volume_expansion": 58.908723, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.441, "high": 0.461, "low": 0.42, "close": 0.443, "volume": 508878.45, "quote_volume": 224492.05859}, "trend_line": 0.468633, "activity_lines": {"activity_5": 0.447, "activity_10": 0.446727, "activity_20": 0.448367, "activity_30": 0.455475}, "fair_value": 0.682218, "trend_signal": 0, "relative_strength": -14.179194, "market_dynamics": 0.782877, "volatility": 2.98694, "volume_expansion": 70.600511, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.443, "high": 0.453, "low": 0.437, "close": 0.446, "volume": 168849.37, "quote_volume": 74955.01059}, "trend_line": 0.466067, "activity_lines": {"activity_5": 0.446467, "activity_10": 0.446545, "activity_20": 0.44769, "activity_30": 0.454015}, "fair_value": 0.679013, "trend_signal": 0, "relative_strength": -14.520508, "market_dynamics": 0.87859, "volatility": 2.82642, "volume_expansion": -43.634958, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.446, "high": 0.472, "low": 0.444, "close": 0.464, "volume": 292135.26, "quote_volume": 133664.82532}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.449691, "activity_20": 0.448829, "activity_30": 0.453882}, "fair_value": 0.676391, "trend_signal": 0, "relative_strength": -10.739502, "market_dynamics": 0.806874, "volatility": 3.008483, "volume_expansion": -4.254915, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.462, "high": 0.468, "low": 0.441, "close": 0.444, "volume": 146979.77, "quote_volume": 66312.87325}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.449018, "activity_20": 0.448043, "activity_30": 0.452581}, "fair_value": 0.673269, "trend_signal": 0, "relative_strength": -11.376748, "market_dynamics": 0.851552, "volatility": 2.842205, "volume_expansion": -50.922111, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.444, "high": 0.458, "low": 0.435, "close": 0.454, "volume": 247413.39, "quote_volume": 109306.08104}, "trend_line": 0.4598, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.450145, "activity_20": 0.448371, "activity_30": 0.452086}, "fair_value": 0.668699, "trend_signal": 0, "relative_strength": -13.436548, "market_dynamics": 0.91011, "volatility": 2.605958, "volume_expansion": -17.380733, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.454, "high": 0.487, "low": 0.441, "close": 0.466, "volume": 505694.81, "quote_volume": 233695.85066}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.453218, "activity_20": 0.449943, "activity_30": 0.452486}, "fair_value": 0.664558, "trend_signal": 0, "relative_strength": -10.425162, "market_dynamics": 1.170162, "volatility": 2.666827, "volume_expansion": 61.289737, "expectation": {"probability": 39.22, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.465, "high": 0.471, "low": 0.438, "close": 0.46, "volume": 290185.3, "quote_volume": 134032.54949}, "trend_line": 0.457567, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.454818, "activity_20": 0.451038, "activity_30": 0.452566}, "fair_value": 0.659365, "trend_signal": 0, "relative_strength": -12.023727, "market_dynamics": 1.160895, "volatility": 2.68623, "volume_expansion": -7.783324, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.462, "high": 0.488, "low": 0.458, "close": 0.485, "volume": 197856.01, "quote_volume": 94120.40562}, "trend_line": 0.4576, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.460709, "activity_20": 0.454543, "activity_30": 0.454335}, "fair_value": 0.652308, "trend_signal": 0, "relative_strength": -7.333146, "market_dynamics": 1.330071, "volatility": 2.906078, "volume_expansion": -37.615693, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.496, "low": 0.475, "close": 0.494, "volume": 201709.51, "quote_volume": 98577.97279}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.467491, "activity_20": 0.458729, "activity_30": 0.456684}, "fair_value": 0.646814, "trend_signal": 0, "relative_strength": -7.573958, "market_dynamics": 1.407122, "volatility": 2.902014, "volume_expansion": -37.070633, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.493, "high": 0.598, "low": 0.492, "close": 0.505, "volume": 1107298.72, "quote_volume": 585784.08654}, "trend_line": 0.458567, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.475727, "activity_20": 0.463738, "activity_30": 0.459738}, "fair_value": 0.642904, "trend_signal": 1, "relative_strength": -3.468546, "market_dynamics": 1.417197, "volatility": 2.923491, "volume_expansion": 203.670017, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.502, "high": 0.521, "low": 0.496, "close": 0.504, "volume": 383723.8, "quote_volume": 194561.04722}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.482618, "activity_20": 0.468257, "activity_30": 0.462669}, "fair_value": 0.639968, "trend_signal": 1, "relative_strength": -0.922378, "market_dynamics": 1.493812, "volatility": 2.932998, "volume_expansion": 10.644635, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.504, "high": 0.546, "low": 0.503, "close": 0.535, "volume": 507260.92, "quote_volume": 268623.18958}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.494036, "activity_20": 0.475438, "activity_30": 0.467542}, "fair_value": 0.636923, "trend_signal": 1, "relative_strength": 2.6191, "market_dynamics": 1.549208, "volatility": 3.193859, "volume_expansion": 42.808166, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.535, "high": 0.539, "low": 0.496, "close": 0.518, "volume": 250995.32, "quote_volume": 131358.58955}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.500745, "activity_20": 0.48059, "activity_30": 0.471172}, "fair_value": 0.634321, "trend_signal": 1, "relative_strength": -0.903181, "market_dynamics": 1.528923, "volatility": 3.270881, "volume_expansion": -28.715142, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.518, "high": 0.528, "low": 0.514, "close": 0.517, "volume": 138805.68, "quote_volume": 72548.11106}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.506291, "activity_20": 0.485343, "activity_30": 0.474613}, "fair_value": 0.629885, "trend_signal": 1, "relative_strength": -3.093898, "market_dynamics": 1.416504, "volatility": 2.873481, "volume_expansion": -59.972269, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.488, "close": 0.501, "volume": 261165.97, "quote_volume": 131311.14065}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.5134, "activity_10": 0.5076, "activity_20": 0.488219, "activity_30": 0.476938}, "fair_value": 0.626224, "trend_signal": 1, "relative_strength": -5.824224, "market_dynamics": 1.306221, "volatility": 3.076004, "volume_expansion": -24.989754, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.501, "high": 0.523, "low": 0.5, "close": 0.521, "volume": 292312.15, "quote_volume": 149344.89057}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.511691, "activity_20": 0.492714, "activity_30": 0.480497}, "fair_value": 0.622942, "trend_signal": 1, "relative_strength": -0.72631, "market_dynamics": 1.244376, "volatility": 3.173491, "volume_expansion": -17.654193, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.521, "high": 0.521, "low": 0.497, "close": 0.506, "volume": 173576.64, "quote_volume": 88646.25567}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.511267, "activity_10": 0.512055, "activity_20": 0.495419, "activity_30": 0.483013}, "fair_value": 0.620321, "trend_signal": 1, "relative_strength": -3.568093, "market_dynamics": 1.06104, "volatility": 3.226138, "volume_expansion": -51.013729, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.496, "close": 0.522, "volume": 249005.31, "quote_volume": 128435.83508}, "trend_line": 0.4708, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.514491, "activity_20": 0.499362, "activity_30": 0.486475}, "fair_value": 0.618212, "trend_signal": 1, "relative_strength": -1.553971, "market_dynamics": 1.02287, "volatility": 2.965183, "volume_expansion": -29.427118, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.522, "high": 0.525, "low": 0.494, "close": 0.498, "volume": 239703.81, "quote_volume": 120611.38609}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.509267, "activity_10": 0.511891, "activity_20": 0.500648, "activity_30": 0.48823}, "fair_value": 0.61584, "trend_signal": 1, "relative_strength": -4.151239, "market_dynamics": 0.797297, "volatility": 3.298619, "volume_expansion": -27.539533, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.439, "close": 0.446, "volume": 744059.88, "quote_volume": 345990.58004}, "trend_line": 0.4733, "activity_lines": {"activity_5": 0.488067, "activity_10": 0.499764, "activity_20": 0.496819, "activity_30": 0.48652}, "fair_value": 0.613154, "trend_signal": 1, "relative_strength": -12.507436, "market_dynamics": 0.328659, "volatility": 4.31699, "volume_expansion": 115.431929, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.446, "high": 0.462, "low": 0.427, "close": 0.442, "volume": 603675.05, "quote_volume": 267672.12831}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.487982, "activity_20": 0.492586, "activity_30": 0.484501}, "fair_value": 0.610385, "trend_signal": 0, "relative_strength": -12.160374, "market_dynamics": -0.004127, "volatility": 4.311243, "volume_expansion": 72.419306, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.442, "high": 0.446, "low": 0.418, "close": 0.423, "volume": 419499.63, "quote_volume": 180095.30863}, "trend_line": 0.4724, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.473873, "activity_20": 0.486548, "activity_30": 0.481258}, "fair_value": 0.607583, "trend_signal": 0, "relative_strength": -16.034737, "market_dynamics": -0.574628, "volatility": 4.129126, "volume_expansion": 15.675262, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.424, "high": 0.447, "low": 0.42, "close": 0.436, "volume": 470266.39, "quote_volume": 204293.56573}, "trend_line": 0.4718, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.464164, "activity_20": 0.481857, "activity_30": 0.47891}, "fair_value": 0.604673, "trend_signal": 0, "relative_strength": -15.09635, "market_dynamics": -0.849696, "volatility": 4.198184, "volume_expansion": 26.565601, "expectation": {"probability": 38.992, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.437, "high": 0.451, "low": 0.431, "close": 0.449, "volume": 215117.51, "quote_volume": 94861.78103}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.458309, "activity_20": 0.478538, "activity_30": 0.477439}, "fair_value": 0.601821, "trend_signal": 0, "relative_strength": -12.624561, "market_dynamics": -0.978253, "volatility": 4.241316, "volume_expansion": -42.630174, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.439, "close": 0.449, "volume": 217701.64, "quote_volume": 97086.76639}, "trend_line": 0.472267, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.453691, "activity_20": 0.475195, "activity_30": 0.475955}, "fair_value": 0.59891, "trend_signal": 0, "relative_strength": -12.06031, "market_dynamics": -1.024992, "volatility": 4.243443, "volume_expansion": -41.71007, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.449, "high": 0.467, "low": 0.435, "close": 0.446, "volume": 242575.81, "quote_volume": 109969.69064}, "trend_line": 0.4723, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.449473, "activity_20": 0.47159, "activity_30": 0.47426}, "fair_value": 0.596212, "trend_signal": 0, "relative_strength": -13.618716, "market_dynamics": -0.9914, "volatility": 3.79316, "volume_expansion": -32.678561, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.447, "high": 0.466, "low": 0.444, "close": 0.458, "volume": 173074.96, "quote_volume": 78926.71618}, "trend_line": 0.4727, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.4488, "activity_20": 0.469224, "activity_30": 0.473338}, "fair_value": 0.59366, "trend_signal": 0, "relative_strength": -12.047131, "market_dynamics": -0.967993, "volatility": 3.876662, "volume_expansion": -51.173489, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.458, "high": 0.481, "low": 0.455, "close": 0.481, "volume": 297430.03, "quote_volume": 139096.45268}, "trend_line": 0.473933, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.453182, "activity_20": 0.469057, "activity_30": 0.473873}, "fair_value": 0.591583, "trend_signal": 0, "relative_strength": -7.991528, "market_dynamics": -0.776326, "volatility": 4.157265, "volume_expansion": -17.253655, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.481, "high": 0.484, "low": 0.453, "close": 0.469, "volume": 299536.4, "quote_volume": 140737.26722}, "trend_line": 0.4741, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.456127, "activity_20": 0.467767, "activity_30": 0.473555}, "fair_value": 0.589244, "trend_signal": 0, "relative_strength": -8.462278, "market_dynamics": -0.604759, "volatility": 4.132545, "volume_expansion": -17.786411, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.481, "low": 0.456, "close": 0.479, "volume": 195153.8, "quote_volume": 91200.92116}, "trend_line": 0.475367, "activity_lines": {"activity_5": 0.471733, "activity_10": 0.461418, "activity_20": 0.467548, "activity_30": 0.473871}, "fair_value": 0.586897, "trend_signal": 0, "relative_strength": -6.567252, "market_dynamics": -0.43411, "volatility": 4.018094, "volume_expansion": -38.771828, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.48, "high": 0.484, "low": 0.464, "close": 0.464, "volume": 185311.77, "quote_volume": 87584.61773}, "trend_line": 0.476067, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.463382, "activity_20": 0.466024, "activity_30": 0.473138}, "fair_value": 0.58459, "trend_signal": 0, "relative_strength": -9.72398, "market_dynamics": -0.305796, "volatility": 4.029212, "volume_expansion": -39.991934, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.464, "high": 0.487, "low": 0.461, "close": 0.48, "volume": 218968.98, "quote_volume": 104125.54523}, "trend_line": 0.4772, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.467855, "activity_20": 0.466214, "activity_30": 0.473391}, "fair_value": 0.582583, "trend_signal": 0, "relative_strength": -8.074386, "market_dynamics": -0.230652, "volatility": 4.048591, "volume_expansion": -25.62115, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.48, "high": 0.492, "low": 0.461, "close": 0.486, "volume": 385275.74, "quote_volume": 182829.15289}, "trend_line": 0.477933, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.472382, "activity_20": 0.467238, "activity_30": 0.473959}, "fair_value": 0.580551, "trend_signal": 0, "relative_strength": -6.163658, "market_dynamics": -0.010694, "volatility": 3.90472, "volume_expansion": 27.951461, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.449, "close": 0.459, "volume": 248572.86, "quote_volume": 114401.58262}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.471091, "activity_20": 0.465843, "activity_30": 0.472738}, "fair_value": 0.578468, "trend_signal": 0, "relative_strength": -9.715956, "market_dynamics": 0.132101, "volatility": 3.099714, "volume_expansion": -18.925801, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.46, "high": 0.463, "low": 0.43, "close": 0.43, "volume": 228079.51, "quote_volume": 102070.54356}, "trend_line": 0.477633, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.464345, "activity_20": 0.461962, "activity_30": 0.469613}, "fair_value": 0.576186, "trend_signal": 0, "relative_strength": -13.79395, "market_dynamics": 0.157462, "volatility": 3.528262, "volume_expansion": -25.206319, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.432, "high": 0.451, "low": 0.43, "close": 0.44, "volume": 198210.82, "quote_volume": 87240.56615}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.459764, "activity_20": 0.459371, "activity_30": 0.467185}, "fair_value": 0.574019, "trend_signal": 0, "relative_strength": -13.373144, "market_dynamics": 0.107953, "volatility": 3.378981, "volume_expansion": -33.982503, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.418, "close": 0.427, "volume": 215988.7, "quote_volume": 92372.91301}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.452927, "activity_20": 0.455929, "activity_30": 0.463974}, "fair_value": 0.571994, "trend_signal": 0, "relative_strength": -13.477418, "market_dynamics": -0.154713, "volatility": 3.387255, "volume_expansion": -28.565818, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.428, "high": 0.458, "low": 0.409, "close": 0.441, "volume": 653820.57, "quote_volume": 284641.2453}, "trend_line": 0.4742, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.4492, "activity_20": 0.454195, "activity_30": 0.461738}, "fair_value": 0.570026, "trend_signal": 0, "relative_strength": -9.209616, "market_dynamics": -0.178491, "volatility": 3.407305, "volume_expansion": 102.671467, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.443, "high": 0.458, "low": 0.423, "close": 0.444, "volume": 485361.9, "quote_volume": 213307.59354}, "trend_line": 0.472533, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.446745, "activity_20": 0.453133, "activity_30": 0.459789}, "fair_value": 0.568135, "trend_signal": 0, "relative_strength": -7.479829, "market_dynamics": -0.087059, "volatility": 3.412798, "volume_expansion": 44.934293, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.444, "high": 0.456, "low": 0.415, "close": 0.437, "volume": 523896.09, "quote_volume": 227266.22269}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.443473, "activity_20": 0.451662, "activity_30": 0.457497}, "fair_value": 0.566154, "trend_signal": 0, "relative_strength": -8.093913, "market_dynamics": -0.058425, "volatility": 3.43306, "volume_expansion": 61.758277, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.438, "high": 0.458, "low": 0.422, "close": 0.426, "volume": 540316.2, "quote_volume": 237546.46625}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.438964, "activity_20": 0.449186, "activity_30": 0.454641}, "fair_value": 0.56434, "trend_signal": 0, "relative_strength": -9.878059, "market_dynamics": -0.08691, "volatility": 3.393974, "volume_expansion": 68.476077, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.428, "high": 0.44, "low": 0.419, "close": 0.431, "volume": 242075.42, "quote_volume": 103946.40586}, "trend_line": 0.4642, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.436055, "activity_20": 0.447262, "activity_30": 0.452275}, "fair_value": 0.562609, "trend_signal": 0, "relative_strength": -9.427805, "market_dynamics": -0.424844, "volatility": 3.080391, "volume_expansion": -22.371107, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.431, "high": 0.45, "low": 0.428, "close": 0.45, "volume": 305110.83, "quote_volume": 134484.26004}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.438, "activity_10": 0.437491, "activity_20": 0.44711, "activity_30": 0.451359}, "fair_value": 0.561064, "trend_signal": 0, "relative_strength": -5.264497, "market_dynamics": -0.544735, "volatility": 3.303317, "volume_expansion": 0.504598, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.449, "high": 0.451, "low": 0.43, "close": 0.431, "volume": 195885.02, "quote_volume": 86494.25572}, "trend_line": 0.459067, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.436127, "activity_20": 0.445081, "activity_30": 0.449363}, "fair_value": 0.55941, "trend_signal": 0, "relative_strength": -6.515283, "market_dynamics": -0.774488, "volatility": 3.381848, "volume_expansion": -35.269733, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.431, "high": 0.448, "low": 0.426, "close": 0.446, "volume": 188363.55, "quote_volume": 81866.82253}, "trend_line": 0.457233, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.438, "activity_20": 0.444567, "activity_30": 0.44852}, "fair_value": 0.557974, "trend_signal": 0, "relative_strength": -4.532998, "market_dynamics": -0.726766, "volatility": 3.468965, "volume_expansion": -37.452011, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.447, "high": 0.459, "low": 0.43, "close": 0.433, "volume": 200912.75, "quote_volume": 88961.93157}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.437218, "activity_20": 0.442829, "activity_30": 0.446957}, "fair_value": 0.556282, "trend_signal": 0, "relative_strength": -7.398607, "market_dynamics": -0.616429, "volatility": 3.373939, "volume_expansion": -32.82022, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.432, "high": 0.464, "low": 0.43, "close": 0.444, "volume": 330615.49, "quote_volume": 148648.82697}, "trend_line": 0.452233, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.438564, "activity_20": 0.4422, "activity_30": 0.446292}, "fair_value": 0.554526, "trend_signal": 0, "relative_strength": -5.108162, "market_dynamics": -0.540768, "volatility": 3.442228, "volume_expansion": 7.711877, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.444, "high": 0.465, "low": 0.432, "close": 0.439, "volume": 315448.28, "quote_volume": 140603.8484}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.438691, "activity_20": 0.441162, "activity_30": 0.445439}, "fair_value": 0.552846, "trend_signal": 0, "relative_strength": -4.2039, "market_dynamics": -0.255829, "volatility": 3.162937, "volume_expansion": 2.469762, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.442, "high": 0.451, "low": 0.427, "close": 0.435, "volume": 333496.87, "quote_volume": 145665.18039}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.438127, "activity_20": 0.439943, "activity_30": 0.444505}, "fair_value": 0.551115, "trend_signal": 0, "relative_strength": -2.997935, "market_dynamics": -0.068559, "volatility": 2.696198, "volume_expansion": 7.738373, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.414, "close": 0.437, "volume": 410924.11, "quote_volume": 175171.91523}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.437533, "activity_10": 0.438091, "activity_20": 0.439076, "activity_30": 0.443837}, "fair_value": 0.549385, "trend_signal": 0, "relative_strength": -1.28943, "market_dynamics": 0.235943, "volatility": 2.629108, "volume_expansion": 28.280784, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.437, "high": 0.45, "low": 0.421, "close": 0.434, "volume": 334247.11, "quote_volume": 145580.35647}, "trend_line": 0.4468, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.437509, "activity_20": 0.438124, "activity_30": 0.442994}, "fair_value": 0.547628, "trend_signal": 0, "relative_strength": -1.586932, "market_dynamics": 0.346337, "volatility": 2.510131, "volume_expansion": 1.973457, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.432, "high": 0.452, "low": 0.428, "close": 0.437, "volume": 310118.3, "quote_volume": 135794.9728}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.437327, "activity_20": 0.4376, "activity_30": 0.442361}, "fair_value": 0.545968, "trend_signal": 0, "relative_strength": -1.383012, "market_dynamics": 0.380815, "volatility": 2.36378, "volume_expansion": -6.685314, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.439, "high": 0.454, "low": 0.434, "close": 0.452, "volume": 207770.62, "quote_volume": 91565.85908}, "trend_line": 0.4478, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.439764, "activity_20": 0.43871, "activity_30": 0.442667}, "fair_value": 0.544301, "trend_signal": 0, "relative_strength": 2.3045, "market_dynamics": 0.460272, "volatility": 2.524271, "volume_expansion": -35.766358, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.452, "high": 0.458, "low": 0.433, "close": 0.44, "volume": 271559.74, "quote_volume": 120392.8998}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.4416, "activity_10": 0.439982, "activity_20": 0.438838, "activity_30": 0.442163}, "fair_value": 0.542481, "trend_signal": 0, "relative_strength": 2.731817, "market_dynamics": 0.462856, "volatility": 2.591617, "volume_expansion": -16.342792, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.442, "high": 0.454, "low": 0.415, "close": 0.433, "volume": 575861.62, "quote_volume": 250046.3188}, "trend_line": 0.446967, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.438764, "activity_20": 0.43839, "activity_30": 0.441228}, "fair_value": 0.540686, "trend_signal": 0, "relative_strength": 8.089883, "market_dynamics": 0.554284, "volatility": 2.535627, "volume_expansion": 68.380985, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.431, "high": 0.446, "low": 0.403, "close": 0.409, "volume": 435069.2, "quote_volume": 186400.20755}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.433418, "activity_20": 0.435643, "activity_30": 0.438778}, "fair_value": 0.538808, "trend_signal": 0, "relative_strength": 6.232027, "market_dynamics": 0.379529, "volatility": 2.904789, "volume_expansion": 22.955741, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.395, "close": 0.415, "volume": 506075.67, "quote_volume": 206578.38835}, "trend_line": 0.4443, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.4296, "activity_20": 0.433614, "activity_30": 0.436796}, "fair_value": 0.536987, "trend_signal": 0, "relative_strength": 8.086775, "market_dynamics": 0.067077, "volatility": 2.649546, "volume_expansion": 37.391211, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.416, "high": 0.421, "low": 0.371, "close": 0.391, "volume": 937731.63, "quote_volume": 370037.29123}, "trend_line": 0.4413, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.421945, "activity_20": 0.429357, "activity_30": 0.433357}, "fair_value": 0.535083, "trend_signal": 0, "relative_strength": 6.51518, "market_dynamics": -0.293911, "volatility": 2.828868, "volume_expansion": 145.131667, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.394, "high": 0.427, "low": 0.365, "close": 0.377, "volume": 890717.88, "quote_volume": 347481.72432}, "trend_line": 0.438233, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.412618, "activity_20": 0.424005, "activity_30": 0.429209}, "fair_value": 0.532853, "trend_signal": 0, "relative_strength": 2.977011, "market_dynamics": -0.756237, "volatility": 2.672124, "volume_expansion": 121.126159, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.377, "high": 0.402, "low": 0.367, "close": 0.39, "volume": 412337.04, "quote_volume": 159012.50849}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.406709, "activity_20": 0.42021, "activity_30": 0.426097}, "fair_value": 0.530692, "trend_signal": 0, "relative_strength": 2.50813, "market_dynamics": -0.966417, "volatility": 2.868447, "volume_expansion": 3.802609, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.39, "high": 0.408, "low": 0.31, "close": 0.386, "volume": 1494714.14, "quote_volume": 531700.12843}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.400927, "activity_20": 0.416257, "activity_30": 0.422918}, "fair_value": 0.528545, "trend_signal": 0, "relative_strength": 1.947377, "market_dynamics": -1.044358, "volatility": 2.723843, "volume_expansion": 235.927231, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.374, "volume": 616523.89, "quote_volume": 237013.50814}, "trend_line": 0.429133, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.393836, "activity_20": 0.411352, "activity_30": 0.419133}, "fair_value": 0.526115, "trend_signal": 0, "relative_strength": 1.146552, "market_dynamics": -1.13652, "volatility": 2.779902, "volume_expansion": 32.964894, "expectation": {"probability": 40.027, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.374, "high": 0.395, "low": 0.361, "close": 0.388, "volume": 424434.17, "quote_volume": 160061.88099}, "trend_line": 0.425867, "activity_lines": {"activity_5": 0.3834, "activity_10": 0.390436, "activity_20": 0.408052, "activity_30": 0.41648}, "fair_value": 0.523699, "trend_signal": 0, "relative_strength": 5.482935, "market_dynamics": -1.110239, "volatility": 3.047891, "volume_expansion": -9.625703, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.388, "high": 0.398, "low": 0.348, "close": 0.365, "volume": 574592.45, "quote_volume": 215940.83488}, "trend_line": 0.422733, "activity_lines": {"activity_5": 0.3774, "activity_10": 0.384018, "activity_20": 0.402857, "activity_30": 0.412553}, "fair_value": 0.521147, "trend_signal": 0, "relative_strength": -3.660229, "market_dynamics": -1.10482, "volatility": 3.29801, "volume_expansion": 17.605607, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.365, "high": 0.383, "low": 0.311, "close": 0.358, "volume": 388147.23, "quote_volume": 136476.1833}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.377691, "activity_20": 0.39731, "activity_30": 0.408376}, "fair_value": 0.518731, "trend_signal": 0, "relative_strength": -5.085438, "market_dynamics": -1.232126, "volatility": 3.298954, "volume_expansion": -22.147102, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.359, "high": 0.379, "low": 0.353, "close": 0.366, "volume": 111322.68, "quote_volume": 40408.86498}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.374182, "activity_20": 0.392943, "activity_30": 0.404871}, "fair_value": 0.516442, "trend_signal": 0, "relative_strength": -3.995211, "market_dynamics": -1.221171, "volatility": 3.388583, "volume_expansion": -77.46894, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.365, "high": 0.373, "low": 0.352, "close": 0.372, "volume": 72965.93, "quote_volume": 26414.01701}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.372545, "activity_20": 0.389467, "activity_30": 0.401912}, "fair_value": 0.514205, "trend_signal": 0, "relative_strength": -4.101679, "market_dynamics": -1.280181, "volatility": 3.241753, "volume_expansion": -84.836765, "expectation": {"probability": 40.202, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.373, "high": 0.385, "low": 0.371, "close": 0.374, "volume": 123960.4, "quote_volume": 46708.97021}, "trend_line": 0.4138, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.372055, "activity_20": 0.386524, "activity_30": 0.3992}, "fair_value": 0.511955, "trend_signal": 0, "relative_strength": -4.091933, "market_dynamics": -1.206679, "volatility": 3.252702, "volume_expansion": -73.716518, "expectation": {"probability": 40.896, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.374, "high": 0.391, "low": 0.373, "close": 0.391, "volume": 164698.99, "quote_volume": 63022.20142}, "trend_line": 0.412033, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.374964, "activity_20": 0.38551, "activity_30": 0.397729}, "fair_value": 0.509897, "trend_signal": 0, "relative_strength": 1.453073, "market_dynamics": -0.853574, "volatility": 3.556361, "volume_expansion": -64.442351, "expectation": {"probability": 39.646, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.39, "high": 0.391, "low": 0.363, "close": 0.373, "volume": 153812.11, "quote_volume": 58288.89349}, "trend_line": 0.4099, "activity_lines": {"activity_5": 0.3774, "activity_10": 0.374345, "activity_20": 0.38299, "activity_30": 0.395211}, "fair_value": 0.507744, "trend_signal": 0, "relative_strength": -1.192042, "market_dynamics": -0.557554, "volatility": 3.471515, "volume_expansion": -65.844809, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.372, "high": 0.375, "low": 0.347, "close": 0.356, "volume": 138192.97, "quote_volume": 49818.05167}, "trend_line": 0.407567, "activity_lines": {"activity_5": 0.371, "activity_10": 0.370945, "activity_20": 0.379157, "activity_30": 0.391733}, "fair_value": 0.505237, "trend_signal": 0, "relative_strength": -3.122591, "market_dynamics": -0.369563, "volatility": 3.561465, "volume_expansion": -68.630317, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.334, "close": 0.355, "volume": 174094.55, "quote_volume": 61501.94958}, "trend_line": 0.405033, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.367909, "activity_20": 0.3756, "activity_30": 0.388342}, "fair_value": 0.502622, "trend_signal": 0, "relative_strength": -4.204853, "market_dynamics": -0.201763, "volatility": 3.309433, "volume_expansion": -59.860998, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.356, "high": 0.371, "low": 0.354, "close": 0.365, "volume": 68766.85, "quote_volume": 24996.31255}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.367036, "activity_20": 0.373386, "activity_30": 0.385759}, "fair_value": 0.500276, "trend_signal": 0, "relative_strength": -2.611459, "market_dynamics": -0.189955, "volatility": 3.312486, "volume_expansion": -83.88701, "expectation": {"probability": 40.881, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.366, "high": 0.374, "low": 0.359, "close": 0.359, "volume": 69610.5, "quote_volume": 25493.1508}, "trend_line": 0.3998, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.365491, "activity_20": 0.371014, "activity_30": 0.382972}, "fair_value": 0.497795, "trend_signal": 0, "relative_strength": -2.762215, "market_dynamics": -0.203394, "volatility": 3.171168, "volume_expansion": -83.294075, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.36, "high": 0.361, "low": 0.334, "close": 0.339, "volume": 173316.07, "quote_volume": 60767.21687}, "trend_line": 0.396233, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.360418, "activity_20": 0.367124, "activity_30": 0.379049}, "fair_value": 0.495045, "trend_signal": 0, "relative_strength": -9.111511, "market_dynamics": -0.214842, "volatility": 3.426736, "volume_expansion": -56.294483, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.339, "high": 0.348, "low": 0.32, "close": 0.337, "volume": 234324.54, "quote_volume": 78374.30041}, "trend_line": 0.393033, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.355327, "activity_20": 0.36349, "activity_30": 0.375228}, "fair_value": 0.492474, "trend_signal": 0, "relative_strength": -7.694532, "market_dynamics": -0.247482, "volatility": 3.369796, "volume_expansion": -39.375358, "expectation": {"probability": 42.323, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.321, "close": 0.33, "volume": 134139.47, "quote_volume": 44701.83254}, "trend_line": 0.389233, "activity_lines": {"activity_5": 0.339867, "activity_10": 0.349491, "activity_20": 0.359533, "activity_30": 0.371161}, "fair_value": 0.489981, "trend_signal": 0, "relative_strength": -7.064554, "market_dynamics": -0.487214, "volatility": 3.149805, "volume_expansion": -63.541149, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.33, "high": 0.338, "low": 0.31, "close": 0.31, "volume": 153072.87, "quote_volume": 49158.39708}, "trend_line": 0.384933, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.340782, "activity_20": 0.354076, "activity_30": 0.366049}, "fair_value": 0.487436, "trend_signal": 0, "relative_strength": -10.704077, "market_dynamics": -0.702777, "volatility": 3.164494, "volume_expansion": -53.429019, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.339, "low": 0.306, "close": 0.321, "volume": 164381.6, "quote_volume": 52802.95805}, "trend_line": 0.381133, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.335236, "activity_20": 0.350052, "activity_30": 0.361925}, "fair_value": 0.484949, "trend_signal": 0, "relative_strength": -7.904631, "market_dynamics": -0.764617, "volatility": 3.371108, "volume_expansion": -43.776255, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.325, "high": 0.328, "low": 0.318, "close": 0.321, "volume": 107795.32, "quote_volume": 34783.97572}, "trend_line": 0.377267, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.330964, "activity_20": 0.346295, "activity_30": 0.358045}, "fair_value": 0.482506, "trend_signal": 0, "relative_strength": -7.628906, "market_dynamics": -0.935762, "volatility": 3.27914, "volume_expansion": -61.104849, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.317, "high": 0.324, "low": 0.31, "close": 0.318, "volume": 76575.25, "quote_volume": 24288.48266}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.319133, "activity_10": 0.327091, "activity_20": 0.342581, "activity_30": 0.354222}, "fair_value": 0.480064, "trend_signal": 0, "relative_strength": -7.637043, "market_dynamics": -1.05597, "volatility": 3.204124, "volume_expansion": -62.870156, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.314, "high": 0.322, "low": 0.307, "close": 0.31, "volume": 99332.98, "quote_volume": 31318.35165}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.322455, "activity_20": 0.338429, "activity_30": 0.350131}, "fair_value": 0.477564, "trend_signal": 0, "relative_strength": -10.735291, "market_dynamics": -1.156572, "volatility": 3.191697, "volume_expansion": -44.930305, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.312, "high": 0.317, "low": 0.302, "close": 0.304, "volume": 134102.68, "quote_volume": 41419.45521}, "trend_line": 0.364233, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.317545, "activity_20": 0.33401, "activity_30": 0.345927}, "fair_value": 0.475077, "trend_signal": 0, "relative_strength": -9.85073, "market_dynamics": -1.309043, "volatility": 2.753006, "volume_expansion": -19.147196, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.304, "high": 0.325, "low": 0.302, "close": 0.311, "volume": 372271.77, "quote_volume": 116977.70417}, "trend_line": 0.359933, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.315018, "activity_20": 0.330657, "activity_30": 0.342492}, "fair_value": 0.472558, "trend_signal": 0, "relative_strength": -9.726473, "market_dynamics": -1.253974, "volatility": 2.81434, "volume_expansion": 139.027636, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.311, "high": 0.336, "low": 0.309, "close": 0.328, "volume": 159596.29, "quote_volume": 52214.78064}, "trend_line": 0.356433, "activity_lines": {"activity_5": 0.3156, "activity_10": 0.316455, "activity_20": 0.329181, "activity_30": 0.340432}, "fair_value": 0.470058, "trend_signal": 0, "relative_strength": -6.975116, "market_dynamics": -0.899918, "volatility": 3.138199, "volume_expansion": 10.587548, "expectation": {"probability": 38.965, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.328, "high": 0.339, "low": 0.32, "close": 0.337, "volume": 80080.01, "quote_volume": 26177.40055}, "trend_line": 0.354033, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.319727, "activity_20": 0.328705, "activity_30": 0.339178}, "fair_value": 0.467712, "trend_signal": 0, "relative_strength": -5.885249, "market_dynamics": -0.411933, "volatility": 3.250305, "volume_expansion": -43.90371, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.339, "high": 0.341, "low": 0.333, "close": 0.336, "volume": 92922.0, "quote_volume": 31310.22136}, "trend_line": 0.3514, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.322818, "activity_20": 0.328271, "activity_30": 0.338015}, "fair_value": 0.46559, "trend_signal": 0, "relative_strength": -6.966449, "market_dynamics": 0.077348, "volatility": 3.132592, "volume_expansion": -35.35967, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.335, "high": 0.337, "low": 0.323, "close": 0.336, "volume": 86674.5, "quote_volume": 28502.81503}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.3258, "activity_20": 0.32801, "activity_30": 0.337022}, "fair_value": 0.46359, "trend_signal": 0, "relative_strength": -7.660324, "market_dynamics": 0.453078, "volatility": 3.119809, "volume_expansion": -38.913467, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.335, "high": 0.336, "low": 0.314, "close": 0.335, "volume": 79924.74, "quote_volume": 25933.77172}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.328127, "activity_20": 0.327833, "activity_30": 0.336082}, "fair_value": 0.461699, "trend_signal": 0, "relative_strength": -8.447457, "market_dynamics": 0.639771, "volatility": 2.774767, "volume_expansion": -41.935986, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.336, "high": 0.343, "low": 0.319, "close": 0.32, "volume": 144482.23, "quote_volume": 47874.53066}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.330467, "activity_10": 0.327473, "activity_20": 0.326495, "activity_30": 0.334265}, "fair_value": 0.459782, "trend_signal": 0, "relative_strength": -11.434273, "market_dynamics": 0.658256, "volatility": 3.000629, "volume_expansion": 5.320906, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.322, "high": 0.332, "low": 0.316, "close": 0.328, "volume": 102046.16, "quote_volume": 33103.54729}, "trend_line": 0.3439, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.328291, "activity_20": 0.326171, "activity_30": 0.333114}, "fair_value": 0.457795, "trend_signal": 0, "relative_strength": -7.509419, "market_dynamics": 0.691547, "volatility": 3.040874, "volume_expansion": -24.619931, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.328, "high": 0.33, "low": 0.317, "close": 0.329, "volume": 136213.6, "quote_volume": 44163.4925}, "trend_line": 0.3424, "activity_lines": {"activity_5": 0.3282, "activity_10": 0.329109, "activity_20": 0.326076, "activity_30": 0.332153}, "fair_value": 0.455853, "trend_signal": 0, "relative_strength": -8.460694, "market_dynamics": 0.761765, "volatility": 2.533851, "volume_expansion": 2.046822, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.329, "high": 0.336, "low": 0.324, "close": 0.332, "volume": 60896.94, "quote_volume": 20069.71903}, "trend_line": 0.340533, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330127, "activity_20": 0.32639, "activity_30": 0.331482}, "fair_value": 0.453904, "trend_signal": 0, "relative_strength": -8.853304, "market_dynamics": 0.72732, "volatility": 2.391102, "volume_expansion": -54.243094, "expectation": {"probability": 41.108, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.332, "high": 0.345, "low": 0.326, "close": 0.337, "volume": 104827.64, "quote_volume": 35116.02606}, "trend_line": 0.3396, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.331545, "activity_20": 0.327338, "activity_30": 0.331254}, "fair_value": 0.452269, "trend_signal": 0, "relative_strength": -6.896409, "market_dynamics": 0.798516, "volatility": 2.410362, "volume_expansion": -22.26285, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.316, "close": 0.322, "volume": 105164.7, "quote_volume": 33968.87727}, "trend_line": 0.3384, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329764, "activity_20": 0.326962, "activity_30": 0.330118}, "fair_value": 0.450538, "trend_signal": 0, "relative_strength": -10.759392, "market_dynamics": 0.735278, "volatility": 2.699791, "volume_expansion": -19.991108, "expectation": {"probability": 43.1893, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.323, "high": 0.324, "low": 0.307, "close": 0.309, "volume": 88351.46, "quote_volume": 27770.40035}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.325727, "activity_20": 0.325429, "activity_30": 0.328222}, "fair_value": 0.448724, "trend_signal": 0, "relative_strength": -12.152899, "market_dynamics": 0.507893, "volatility": 2.831359, "volume_expansion": -28.830673, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.309, "high": 0.33, "low": 0.308, "close": 0.322, "volume": 67716.67, "quote_volume": 21672.41225}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.324564, "activity_20": 0.325267, "activity_30": 0.327286}, "fair_value": 0.44709, "trend_signal": 0, "relative_strength": -12.012356, "market_dynamics": 0.441828, "volatility": 2.967449, "volume_expansion": -43.953116, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.324, "high": 0.331, "low": 0.313, "close": 0.325, "volume": 134162.37, "quote_volume": 43141.54044}, "trend_line": 0.3332, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.3242, "activity_20": 0.325429, "activity_30": 0.326652}, "fair_value": 0.445494, "trend_signal": 0, "relative_strength": -10.614786, "market_dynamics": 0.439966, "volatility": 2.927239, "volume_expansion": 11.917674, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.319, "close": 0.324, "volume": 73251.75, "quote_volume": 23772.2331}, "trend_line": 0.330967, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.323855, "activity_20": 0.325424, "activity_30": 0.326058}, "fair_value": 0.443981, "trend_signal": 0, "relative_strength": -9.390199, "market_dynamics": 0.358871, "volatility": 2.562497, "volume_expansion": -36.479277, "expectation": {"probability": 44.324, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.323, "high": 0.38, "low": 0.32, "close": 0.324, "volume": 1305555.33, "quote_volume": 459524.47069}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.322933, "activity_10": 0.323709, "activity_20": 0.325405, "activity_30": 0.325609}, "fair_value": 0.442481, "trend_signal": 0, "relative_strength": -9.311815, "market_dynamics": 0.527131, "volatility": 2.443121, "volume_expansion": 645.148282, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.324, "high": 0.349, "low": 0.307, "close": 0.344, "volume": 514948.01, "quote_volume": 166669.73979}, "trend_line": 0.328933, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.327127, "activity_20": 0.327276, "activity_30": 0.326555}, "fair_value": 0.441026, "trend_signal": 0, "relative_strength": -4.878367, "market_dynamics": 0.778377, "volatility": 2.949948, "volume_expansion": 161.227728, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.342, "high": 0.364, "low": 0.321, "close": 0.327, "volume": 416149.11, "quote_volume": 139678.94696}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.327164, "activity_20": 0.327405, "activity_30": 0.32643}, "fair_value": 0.439404, "trend_signal": 0, "relative_strength": -9.146304, "market_dynamics": 0.722266, "volatility": 3.235961, "volume_expansion": 95.405537, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.327, "high": 0.6, "low": 0.325, "close": 0.482, "volume": 2589134.48, "quote_volume": 1231749.67402}, "trend_line": 0.3319, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.355418, "activity_20": 0.342214, "activity_30": 0.336366}, "fair_value": 0.43891, "trend_signal": 1, "relative_strength": 32.149491, "market_dynamics": 1.131208, "volatility": 12.661257, "volume_expansion": 671.221894, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.482, "high": 0.506, "low": 0.336, "close": 0.369, "volume": 3346446.47, "quote_volume": 1317278.26774}, "trend_line": 0.332233, "activity_lines": {"activity_5": 0.3844, "activity_10": 0.3604, "activity_20": 0.345414, "activity_30": 0.338759}, "fair_value": 0.437705, "trend_signal": 1, "relative_strength": -0.682072, "market_dynamics": 1.281833, "volatility": 14.322951, "volume_expansion": 590.804792, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.369, "high": 0.42, "low": 0.351, "close": 0.37, "volume": 674334.94, "quote_volume": 252880.19381}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.364982, "activity_20": 0.348433, "activity_30": 0.341196}, "fair_value": 0.436494, "trend_signal": 1, "relative_strength": 0.466329, "market_dynamics": 1.148625, "volatility": 14.327906, "volume_expansion": 32.179992, "expectation": {"probability": 32.8751, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.327, "high": 0.6, "low": 0.325, "close": 0.37, "volume": 6609915.89, "summary": "XNO closed the week at 0.3700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.323, "high": 0.38, "low": 0.307, "close": 0.327, "volume": 2600134.7, "summary": "XNO closed the week at 0.3270 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.335, "high": 0.345, "low": 0.314, "close": 0.322, "volume": 733556.01, "summary": "XNO closed the week at 0.3220 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.314, "high": 0.341, "low": 0.302, "close": 0.336, "volume": 1024980.23, "summary": "XNO closed the week at 0.3360 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.36, "high": 0.361, "low": 0.306, "close": 0.318, "volume": 1043605.12, "summary": "XNO closed the week at 0.3180 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.373, "high": 0.391, "low": 0.334, "close": 0.359, "volume": 893136.37, "summary": "XNO closed the week at 0.3590 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.39, "high": 0.408, "low": 0.31, "close": 0.372, "volume": 3682700.49, "summary": "XNO closed the week at 0.3720 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.452, "high": 0.458, "low": 0.365, "close": 0.39, "volume": 4029352.78, "summary": "XNO closed the week at 0.3900 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.432, "high": 0.465, "low": 0.414, "close": 0.452, "volume": 2242620.78, "summary": "XNO closed the week at 0.4520 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.444, "high": 0.459, "low": 0.415, "close": 0.433, "volume": 2196559.86, "summary": "XNO closed the week at 0.4330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.48, "high": 0.492, "low": 0.409, "close": 0.444, "volume": 2415310.1, "summary": "XNO closed the week at 0.4440 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.449, "high": 0.487, "low": 0.435, "close": 0.48, "volume": 1612051.75, "summary": "XNO closed the week at 0.4800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xno/", "disclaimer": "Educational and research use only. Not financial advice."}