{"asset": {"symbol": "XNO", "name": "XNO", "quote": "USDT"}, "latest_snapshot": {"symbol": "XNO", "captured_at": "2026-05-30T20:57:32.087080+00:00", "price": 0.441, "price_change_percent": 1.379, "high_24h": 0.452, "low_24h": 0.428, "volume_24h": 287205.25, "quote_volume_24h": 125676.04284, "page_url": "https://sharemaestro.com/crypto/xno/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.439, "high": 0.449, "low": 0.434, "close": 0.438, "volume": 143734.46, "quote_volume": 63127.54114}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.437218, "activity_20": 0.437376, "activity_30": 0.441763}, "fair_value": 0.544212, "trend_signal": 0, "relative_strength": -0.729522, "market_dynamics": 0.309914, "volatility": 2.356842, "volume_expansion": -55.119298, "expectation": {"probability": 41.1613, "direction": "negative"}}, "summary": "XNO closed the latest daily bar at 0.438000. Across the latest 12 available daily bars, price changed 1.62%. Trend Signal is 0, Relative Strength is -0.73, and Market Dynamics is 0.31. The progressive pricing window shows - over 24 hours. Live pricing is 0.441000 with a 1.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.438000"}, {"label": "Live price", "value": "0.441000"}, {"label": "24h change", "value": "1.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "0.31"}, {"label": "Expectation", "value": "negative 41.16%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.916, "high": 0.937, "low": 0.897, "close": 0.933, "volume": 284080.36, "quote_volume": 259820.99608}, "trend_line": 0.962433, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.941273, "activity_20": 0.953914, "activity_30": 0.962256}, "fair_value": 1.102577, "trend_signal": 0, "relative_strength": -9.615075, "market_dynamics": -0.927644, "volatility": 3.271554, "volume_expansion": -29.262595, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.932, "high": 0.959, "low": 0.917, "close": 0.956, "volume": 284988.59, "quote_volume": 265380.37303}, "trend_line": 0.963467, "activity_lines": {"activity_5": 0.9326, "activity_10": 0.942418, "activity_20": 0.953148, "activity_30": 0.961841}, "fair_value": 1.099263, "trend_signal": 0, "relative_strength": -7.348633, "market_dynamics": -1.009739, "volatility": 3.32865, "volume_expansion": -27.471768, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.957, "high": 0.998, "low": 0.94, "close": 0.982, "volume": 555563.82, "quote_volume": 540496.89165}, "trend_line": 0.965933, "activity_lines": {"activity_5": 0.950267, "activity_10": 0.948273, "activity_20": 0.955286, "activity_30": 0.963037}, "fair_value": 1.096526, "trend_signal": 0, "relative_strength": -4.118565, "market_dynamics": -0.66267, "volatility": 3.392353, "volume_expansion": 37.4986, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.982, "high": 1.044, "low": 0.975, "close": 0.994, "volume": 656231.31, "quote_volume": 656118.36785}, "trend_line": 0.9692, "activity_lines": {"activity_5": 0.97, "activity_10": 0.955764, "activity_20": 0.958771, "activity_30": 0.964847}, "fair_value": 1.094654, "trend_signal": 0, "relative_strength": -2.07414, "market_dynamics": -0.207486, "volatility": 3.403378, "volume_expansion": 56.983506, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.994, "high": 1.065, "low": 0.95, "close": 0.962, "volume": 1830122.75, "quote_volume": 1866121.75054}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.9718, "activity_10": 0.957, "activity_20": 0.959033, "activity_30": 0.964383}, "fair_value": 1.092737, "trend_signal": 0, "relative_strength": -2.017251, "market_dynamics": 0.173197, "volatility": 3.229203, "volume_expansion": 269.831084, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.962, "high": 1.024, "low": 0.953, "close": 1.0, "volume": 531238.52, "quote_volume": 525233.17837}, "trend_line": 0.976233, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.965273, "activity_20": 0.96279, "activity_30": 0.966211}, "fair_value": 1.090763, "trend_signal": 0, "relative_strength": -0.677631, "market_dynamics": 0.575542, "volatility": 2.951675, "volume_expansion": 6.03339, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.0, "high": 1.053, "low": 0.992, "close": 1.028, "volume": 432077.26, "quote_volume": 443704.39886}, "trend_line": 0.977933, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.978455, "activity_20": 0.96889, "activity_30": 0.969551}, "fair_value": 1.088308, "trend_signal": 0, "relative_strength": 1.00214, "market_dynamics": 0.805858, "volatility": 3.008251, "volume_expansion": -14.767409, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.029, "high": 1.043, "low": 0.987, "close": 0.996, "volume": 429837.03, "quote_volume": 436167.29042}, "trend_line": 0.9775, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.9848, "activity_20": 0.971671, "activity_30": 0.970716}, "fair_value": 1.084974, "trend_signal": 0, "relative_strength": -2.087679, "market_dynamics": 0.765963, "volatility": 3.128064, "volume_expansion": -14.604404, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.996, "high": 1.035, "low": 0.981, "close": 1.026, "volume": 575268.79, "quote_volume": 579292.89676}, "trend_line": 0.976067, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.995818, "activity_20": 0.977133, "activity_30": 0.973845}, "fair_value": 1.081333, "trend_signal": 0, "relative_strength": -2.989927, "market_dynamics": 0.926494, "volatility": 3.205662, "volume_expansion": 12.080197, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.026, "high": 1.083, "low": 1.008, "close": 1.08, "volume": 465176.43, "quote_volume": 487735.35874}, "trend_line": 0.977867, "activity_lines": {"activity_5": 1.036533, "activity_10": 1.014091, "activity_20": 0.987467, "activity_30": 0.980551}, "fair_value": 1.07825, "trend_signal": 1, "relative_strength": 2.389521, "market_dynamics": 1.014797, "volatility": 3.415623, "volume_expansion": -9.912194, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.081, "high": 1.081, "low": 0.984, "close": 1.0, "volume": 581235.37, "quote_volume": 600267.98742}, "trend_line": 0.976833, "activity_lines": {"activity_5": 1.027867, "activity_10": 1.014873, "activity_20": 0.989657, "activity_30": 0.981978}, "fair_value": 1.074436, "trend_signal": 1, "relative_strength": -3.40613, "market_dynamics": 0.867723, "volatility": 3.966756, "volume_expansion": 12.094161, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.0, "high": 1.009, "low": 0.968, "close": 0.976, "volume": 406591.41, "quote_volume": 403868.77908}, "trend_line": 0.9745, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.010073, "activity_20": 0.989652, "activity_30": 0.981925}, "fair_value": 1.071596, "trend_signal": 1, "relative_strength": -2.796648, "market_dynamics": 0.744165, "volatility": 3.986309, "volume_expansion": -19.210309, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.976, "high": 0.977, "low": 0.928, "close": 0.957, "volume": 521619.59, "quote_volume": 493436.22394}, "trend_line": 0.972233, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.001455, "activity_20": 0.987738, "activity_30": 0.980796}, "fair_value": 1.069256, "trend_signal": 1, "relative_strength": -4.796513, "market_dynamics": 0.528377, "volatility": 3.492987, "volume_expansion": 1.363075, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.957, "high": 0.962, "low": 0.925, "close": 0.941, "volume": 200622.29, "quote_volume": 190039.72092}, "trend_line": 0.9717, "activity_lines": {"activity_5": 0.9694, "activity_10": 0.990382, "activity_20": 0.984276, "activity_30": 0.978781}, "fair_value": 1.066904, "trend_signal": 0, "relative_strength": -5.537871, "market_dynamics": 0.080514, "volatility": 3.426162, "volume_expansion": -60.711243, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.941, "high": 0.968, "low": 0.935, "close": 0.959, "volume": 185898.19, "quote_volume": 176227.99311}, "trend_line": 0.972467, "activity_lines": {"activity_5": 0.9588, "activity_10": 0.983545, "activity_20": 0.982667, "activity_30": 0.977961}, "fair_value": 1.064372, "trend_signal": 0, "relative_strength": -3.565647, "market_dynamics": -0.201736, "volatility": 3.435029, "volume_expansion": -63.198019, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.959, "high": 1.005, "low": 0.929, "close": 0.932, "volume": 440512.6, "quote_volume": 430449.3066}, "trend_line": 0.972467, "activity_lines": {"activity_5": 0.947267, "activity_10": 0.971855, "activity_20": 0.978533, "activity_30": 0.975351}, "fair_value": 1.061788, "trend_signal": 0, "relative_strength": -6.996936, "market_dynamics": -0.472431, "volatility": 3.461581, "volume_expansion": -13.178485, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.93, "high": 0.962, "low": 0.91, "close": 0.927, "volume": 446509.43, "quote_volume": 415594.0196}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.9386, "activity_10": 0.960491, "activity_20": 0.9742, "activity_30": 0.972417}, "fair_value": 1.05934, "trend_signal": 0, "relative_strength": -5.211326, "market_dynamics": -0.78135, "volatility": 3.371113, "volume_expansion": -11.552384, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.925, "high": 0.943, "low": 0.905, "close": 0.92, "volume": 300469.09, "quote_volume": 276682.17898}, "trend_line": 0.9697, "activity_lines": {"activity_5": 0.930867, "activity_10": 0.949691, "activity_20": 0.969414, "activity_30": 0.969127}, "fair_value": 1.057115, "trend_signal": 0, "relative_strength": -5.999929, "market_dynamics": -0.932073, "volatility": 3.343451, "volume_expansion": -39.773604, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.91, "close": 0.919, "volume": 190050.18, "quote_volume": 174692.8035}, "trend_line": 0.968033, "activity_lines": {"activity_5": 0.925267, "activity_10": 0.940091, "activity_20": 0.96469, "activity_30": 0.965856}, "fair_value": 1.054532, "trend_signal": 0, "relative_strength": -5.635963, "market_dynamics": -1.08043, "volatility": 3.257257, "volume_expansion": -60.898915, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.919, "high": 0.943, "low": 0.884, "close": 0.907, "volume": 360315.07, "quote_volume": 329565.23408}, "trend_line": 0.965933, "activity_lines": {"activity_5": 0.917133, "activity_10": 0.930255, "activity_20": 0.958662, "activity_30": 0.961918}, "fair_value": 1.051353, "trend_signal": 0, "relative_strength": -5.408358, "market_dynamics": -1.128199, "volatility": 3.044893, "volume_expansion": -25.542493, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.908, "high": 0.928, "low": 0.849, "close": 0.873, "volume": 386901.79, "quote_volume": 344974.19665}, "trend_line": 0.961067, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.917382, "activity_20": 0.949448, "activity_30": 0.955923}, "fair_value": 1.048026, "trend_signal": 0, "relative_strength": -7.5788, "market_dynamics": -1.16692, "volatility": 2.981621, "volume_expansion": -20.888925, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.873, "high": 0.88, "low": 0.804, "close": 0.845, "volume": 550557.02, "quote_volume": 463719.61149}, "trend_line": 0.9574, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.901727, "activity_20": 0.937852, "activity_30": 0.948434}, "fair_value": 1.043846, "trend_signal": 0, "relative_strength": -9.130136, "market_dynamics": -1.135495, "volatility": 2.986237, "volume_expansion": 9.598506, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.843, "high": 0.921, "low": 0.836, "close": 0.912, "volume": 480895.74, "quote_volume": 418587.3231}, "trend_line": 0.956067, "activity_lines": {"activity_5": 0.886133, "activity_10": 0.900636, "activity_20": 0.933167, "activity_30": 0.945505}, "fair_value": 1.041026, "trend_signal": 0, "relative_strength": -5.717367, "market_dynamics": -1.004148, "volatility": 3.664063, "volume_expansion": -3.55205, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.91, "high": 0.936, "low": 0.9, "close": 0.915, "volume": 420341.45, "quote_volume": 385863.56483}, "trend_line": 0.954233, "activity_lines": {"activity_5": 0.894067, "activity_10": 0.900909, "activity_20": 0.9291, "activity_30": 0.942856}, "fair_value": 1.039385, "trend_signal": 0, "relative_strength": -5.873215, "market_dynamics": -0.922843, "volatility": 3.284288, "volume_expansion": -13.654255, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.916, "high": 0.941, "low": 0.9, "close": 0.907, "volume": 309605.43, "quote_volume": 283049.57445}, "trend_line": 0.952167, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.9002, "activity_20": 0.924648, "activity_30": 0.939809}, "fair_value": 1.037417, "trend_signal": 0, "relative_strength": -7.560124, "market_dynamics": -0.825734, "volatility": 2.784409, "volume_expansion": -24.630993, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.907, "high": 0.925, "low": 0.89, "close": 0.896, "volume": 353048.54, "quote_volume": 319035.4087}, "trend_line": 0.949033, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.898436, "activity_20": 0.91941, "activity_30": 0.936185}, "fair_value": 1.035276, "trend_signal": 0, "relative_strength": -8.136461, "market_dynamics": -0.745328, "volatility": 2.747876, "volume_expansion": -12.150021, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.894, "high": 0.906, "low": 0.876, "close": 0.894, "volume": 293667.03, "quote_volume": 261708.08836}, "trend_line": 0.946433, "activity_lines": {"activity_5": 0.901133, "activity_10": 0.896964, "activity_20": 0.914476, "activity_30": 0.932634}, "fair_value": 1.033468, "trend_signal": 0, "relative_strength": -8.269193, "market_dynamics": -0.73967, "volatility": 2.722029, "volume_expansion": -25.645657, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.894, "high": 0.897, "low": 0.869, "close": 0.883, "volume": 314815.27, "quote_volume": 277479.8731}, "trend_line": 0.9441, "activity_lines": {"activity_5": 0.893867, "activity_10": 0.894091, "activity_20": 0.909133, "activity_30": 0.928542}, "fair_value": 1.031744, "trend_signal": 0, "relative_strength": -9.481226, "market_dynamics": -0.685447, "volatility": 2.710214, "volume_expansion": -19.113259, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.882, "high": 0.917, "low": 0.878, "close": 0.915, "volume": 292475.46, "quote_volume": 260913.96434}, "trend_line": 0.9451, "activity_lines": {"activity_5": 0.8992, "activity_10": 0.897709, "activity_20": 0.907376, "activity_30": 0.926665}, "fair_value": 1.03025, "trend_signal": 0, "relative_strength": -6.918271, "market_dynamics": -0.493034, "volatility": 2.847659, "volume_expansion": -22.020137, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.913, "high": 0.917, "low": 0.866, "close": 0.87, "volume": 313444.47, "quote_volume": 277185.56517}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.889533, "activity_10": 0.893218, "activity_20": 0.901862, "activity_30": 0.921819}, "fair_value": 1.02784, "trend_signal": 0, "relative_strength": -10.176529, "market_dynamics": -0.409816, "volatility": 3.026437, "volume_expansion": -14.704061, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.869, "high": 0.873, "low": 0.832, "close": 0.838, "volume": 255701.93, "quote_volume": 215954.90264}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.883582, "activity_20": 0.8943, "activity_30": 0.915013}, "fair_value": 1.025808, "trend_signal": 0, "relative_strength": -11.855057, "market_dynamics": -0.472323, "volatility": 3.139227, "volume_expansion": -27.192369, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.838, "high": 0.906, "low": 0.824, "close": 0.894, "volume": 365894.01, "quote_volume": 317549.61087}, "trend_line": 0.938267, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.884764, "activity_20": 0.892843, "activity_30": 0.912024}, "fair_value": 1.024045, "trend_signal": 0, "relative_strength": -8.380533, "market_dynamics": -0.257717, "volatility": 3.665172, "volume_expansion": 4.790478, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.894, "high": 0.902, "low": 0.872, "close": 0.879, "volume": 301969.78, "quote_volume": 267763.7002}, "trend_line": 0.934833, "activity_lines": {"activity_5": 0.876, "activity_10": 0.882327, "activity_20": 0.890348, "activity_30": 0.9082}, "fair_value": 1.022436, "trend_signal": 0, "relative_strength": -10.134847, "market_dynamics": -0.26567, "volatility": 3.686469, "volume_expansion": -10.708632, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.879, "high": 0.884, "low": 0.839, "close": 0.848, "volume": 197732.47, "quote_volume": 169515.90817}, "trend_line": 0.929967, "activity_lines": {"activity_5": 0.8656, "activity_10": 0.874855, "activity_20": 0.885271, "activity_30": 0.902598}, "fair_value": 1.020603, "trend_signal": 0, "relative_strength": -11.601159, "market_dynamics": -0.29189, "volatility": 3.775172, "volume_expansion": -41.506234, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.848, "high": 0.858, "low": 0.823, "close": 0.838, "volume": 185722.97, "quote_volume": 156076.66821}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.866782, "activity_20": 0.879686, "activity_30": 0.896665}, "fair_value": 1.018449, "trend_signal": 0, "relative_strength": -12.407166, "market_dynamics": -0.219212, "volatility": 3.669354, "volume_expansion": -45.057494, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.837, "high": 0.866, "low": 0.825, "close": 0.846, "volume": 223987.71, "quote_volume": 189249.1569}, "trend_line": 0.9207, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.861418, "activity_20": 0.875438, "activity_30": 0.891514}, "fair_value": 1.016372, "trend_signal": 0, "relative_strength": -12.103207, "market_dynamics": -0.435583, "volatility": 3.583357, "volume_expansion": -31.545195, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.848, "high": 0.856, "low": 0.832, "close": 0.852, "volume": 205337.6, "quote_volume": 173409.65326}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.848867, "activity_10": 0.858055, "activity_20": 0.872171, "activity_30": 0.887082}, "fair_value": 1.014724, "trend_signal": 0, "relative_strength": -10.480631, "market_dynamics": -0.618233, "volatility": 2.862402, "volume_expansion": -34.843794, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.85, "high": 0.861, "low": 0.832, "close": 0.854, "volume": 236977.98, "quote_volume": 200992.17549}, "trend_line": 0.9101, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.855818, "activity_20": 0.869452, "activity_30": 0.883157}, "fair_value": 1.014064, "trend_signal": 0, "relative_strength": -10.580075, "market_dynamics": -0.669921, "volatility": 2.860686, "volume_expansion": -24.038725, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.852, "high": 0.896, "low": 0.85, "close": 0.887, "volume": 245375.24, "quote_volume": 213859.39128}, "trend_line": 0.905467, "activity_lines": {"activity_5": 0.862467, "activity_10": 0.860109, "activity_20": 0.87019, "activity_30": 0.881667}, "fair_value": 1.013154, "trend_signal": 0, "relative_strength": -8.824937, "market_dynamics": -0.41439, "volatility": 3.063706, "volume_expansion": -22.03834, "expectation": {"probability": 48.0295, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.887, "high": 0.921, "low": 0.858, "close": 0.913, "volume": 393954.17, "quote_volume": 351318.71956}, "trend_line": 0.8999, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.869636, "activity_20": 0.873557, "activity_30": 0.882153}, "fair_value": 1.012506, "trend_signal": 0, "relative_strength": -9.775215, "market_dynamics": 0.130439, "volatility": 3.142296, "volume_expansion": 24.503442, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.899, "close": 0.906, "volume": 537460.99, "quote_volume": 499817.00334}, "trend_line": 0.896767, "activity_lines": {"activity_5": 0.893533, "activity_10": 0.877109, "activity_20": 0.876229, "activity_30": 0.882546}, "fair_value": 1.01191, "trend_signal": 0, "relative_strength": -11.357354, "market_dynamics": 0.728721, "volatility": 3.150426, "volume_expansion": 65.909514, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.906, "high": 0.923, "low": 0.887, "close": 0.906, "volume": 362453.58, "quote_volume": 327492.57869}, "trend_line": 0.894433, "activity_lines": {"activity_5": 0.9014, "activity_10": 0.883345, "activity_20": 0.878743, "activity_30": 0.883142}, "fair_value": 1.011622, "trend_signal": 0, "relative_strength": -11.053639, "market_dynamics": 1.257358, "volatility": 3.127925, "volume_expansion": 15.231773, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.906, "high": 0.934, "low": 0.89, "close": 0.916, "volume": 428772.94, "quote_volume": 389545.82325}, "trend_line": 0.893067, "activity_lines": {"activity_5": 0.909, "activity_10": 0.891182, "activity_20": 0.881919, "activity_30": 0.884533}, "fair_value": 1.010699, "trend_signal": 0, "relative_strength": -11.048252, "market_dynamics": 1.500571, "volatility": 2.997349, "volume_expansion": 37.455001, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.916, "high": 0.949, "low": 0.899, "close": 0.908, "volume": 334820.94, "quote_volume": 308670.13397}, "trend_line": 0.891967, "activity_lines": {"activity_5": 0.9098, "activity_10": 0.896891, "activity_20": 0.884314, "activity_30": 0.885497}, "fair_value": 1.009551, "trend_signal": 0, "relative_strength": -12.121911, "market_dynamics": 1.422815, "volatility": 2.682759, "volume_expansion": 8.827905, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.908, "high": 0.94, "low": 0.88, "close": 0.936, "volume": 341713.57, "quote_volume": 309590.49403}, "trend_line": 0.8912, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.9066, "activity_20": 0.88941, "activity_30": 0.888338}, "fair_value": 1.007827, "trend_signal": 0, "relative_strength": -7.627046, "market_dynamics": 1.393357, "volatility": 2.519346, "volume_expansion": 10.491681, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.936, "high": 0.99, "low": 0.933, "close": 0.976, "volume": 467171.12, "quote_volume": 449878.42625}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.939067, "activity_10": 0.9218, "activity_20": 0.898176, "activity_30": 0.893809}, "fair_value": 1.004429, "trend_signal": 1, "relative_strength": -4.244064, "market_dynamics": 1.468008, "volatility": 2.17161, "volume_expansion": 48.321259, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.976, "high": 0.984, "low": 0.95, "close": 0.975, "volume": 282613.06, "quote_volume": 273737.82278}, "trend_line": 0.894267, "activity_lines": {"activity_5": 0.9546, "activity_10": 0.934455, "activity_20": 0.906467, "activity_30": 0.89912}, "fair_value": 1.000968, "trend_signal": 1, "relative_strength": -4.637569, "market_dynamics": 1.465574, "volatility": 2.087129, "volume_expansion": -10.116, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.977, "high": 1.008, "low": 0.954, "close": 0.97, "volume": 472026.06, "quote_volume": 466144.37829}, "trend_line": 0.895933, "activity_lines": {"activity_5": 0.963867, "activity_10": 0.943964, "activity_20": 0.913895, "activity_30": 0.904006}, "fair_value": 0.997583, "trend_signal": 1, "relative_strength": -3.933104, "market_dynamics": 1.565417, "volatility": 1.763763, "volume_expansion": 46.464446, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.97, "high": 0.986, "low": 0.951, "close": 0.984, "volume": 197635.73, "quote_volume": 191365.77287}, "trend_line": 0.8981, "activity_lines": {"activity_5": 0.9742, "activity_10": 0.953909, "activity_20": 0.922243, "activity_30": 0.909688}, "fair_value": 0.993712, "trend_signal": 1, "relative_strength": -2.329892, "market_dynamics": 1.514806, "volatility": 1.660743, "volume_expansion": -37.760037, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.984, "high": 1.043, "low": 0.977, "close": 1.028, "volume": 445422.57, "quote_volume": 450531.35136}, "trend_line": 0.902133, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.970091, "activity_20": 0.934452, "activity_30": 0.918069}, "fair_value": 0.989917, "trend_signal": 1, "relative_strength": 2.597478, "market_dynamics": 1.50702, "volatility": 1.863214, "volume_expansion": 37.417902, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.028, "high": 1.042, "low": 1.002, "close": 1.028, "volume": 389664.58, "quote_volume": 399772.51028}, "trend_line": 0.9073, "activity_lines": {"activity_5": 1.007933, "activity_10": 0.984182, "activity_20": 0.94591, "activity_30": 0.926189}, "fair_value": 0.986256, "trend_signal": 1, "relative_strength": 2.439793, "market_dynamics": 1.544863, "volatility": 1.891242, "volume_expansion": 17.782025, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.028, "high": 1.049, "low": 0.986, "close": 1.045, "volume": 703284.7, "quote_volume": 718704.65577}, "trend_line": 0.913967, "activity_lines": {"activity_5": 1.023933, "activity_10": 0.999145, "activity_20": 0.958081, "activity_30": 0.935073}, "fair_value": 0.983359, "trend_signal": 1, "relative_strength": 1.914241, "market_dynamics": 1.568717, "volatility": 1.865647, "volume_expansion": 102.26483, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.045, "high": 1.052, "low": 0.932, "close": 0.964, "volume": 755284.15, "quote_volume": 754935.09605}, "trend_line": 0.9157, "activity_lines": {"activity_5": 1.008267, "activity_10": 0.996855, "activity_20": 0.961819, "activity_30": 0.938301}, "fair_value": 0.980301, "trend_signal": 1, "relative_strength": -4.883761, "market_dynamics": 1.489586, "volatility": 2.907787, "volume_expansion": 103.92659, "expectation": {"probability": 42.984, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.962, "high": 0.995, "low": 0.931, "close": 0.971, "volume": 393867.97, "quote_volume": 379589.42233}, "trend_line": 0.917567, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.994964, "activity_20": 0.965819, "activity_30": 0.941869}, "fair_value": 0.978359, "trend_signal": 1, "relative_strength": -3.677854, "market_dynamics": 1.167924, "volatility": 2.83828, "volume_expansion": 3.601105, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.971, "high": 0.992, "low": 0.949, "close": 0.992, "volume": 447860.33, "quote_volume": 433861.05596}, "trend_line": 0.9204, "activity_lines": {"activity_5": 0.990267, "activity_10": 0.995745, "activity_20": 0.971233, "activity_30": 0.946671}, "fair_value": 0.976615, "trend_signal": 1, "relative_strength": -0.788554, "market_dynamics": 0.932506, "volatility": 2.846474, "volume_expansion": 13.877006, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.992, "high": 1.018, "low": 0.978, "close": 0.994, "volume": 258058.33, "quote_volume": 256156.7308}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.988267, "activity_10": 0.995873, "activity_20": 0.976105, "activity_30": 0.951419}, "fair_value": 0.974865, "trend_signal": 1, "relative_strength": -0.606866, "market_dynamics": 0.523441, "volatility": 2.843448, "volume_expansion": -34.666756, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.992, "high": 1.034, "low": 0.986, "close": 1.025, "volume": 312816.42, "quote_volume": 314925.41856}, "trend_line": 0.928033, "activity_lines": {"activity_5": 0.998867, "activity_10": 1.001309, "activity_20": 0.983224, "activity_30": 0.957957}, "fair_value": 0.973442, "trend_signal": 1, "relative_strength": 1.414781, "market_dynamics": 0.381651, "volatility": 2.910165, "volume_expansion": -21.866551, "expectation": {"probability": 38.512, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.025, "high": 1.037, "low": 0.96, "close": 0.964, "volume": 314019.36, "quote_volume": 315898.51986}, "trend_line": 0.930733, "activity_lines": {"activity_5": 0.990467, "activity_10": 0.994745, "activity_20": 0.98371, "activity_30": 0.960277}, "fair_value": 0.971577, "trend_signal": 1, "relative_strength": -3.21433, "market_dynamics": 0.167183, "volatility": 3.380703, "volume_expansion": -22.313546, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.964, "high": 0.991, "low": 0.938, "close": 0.972, "volume": 513835.79, "quote_volume": 495994.85299}, "trend_line": 0.932633, "activity_lines": {"activity_5": 0.984733, "activity_10": 0.989745, "activity_20": 0.984433, "activity_30": 0.96294}, "fair_value": 0.970064, "trend_signal": 1, "relative_strength": -1.984012, "market_dynamics": -0.045483, "volatility": 3.306053, "volume_expansion": 23.034121, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.971, "high": 1.015, "low": 0.935, "close": 0.968, "volume": 546229.74, "quote_volume": 530471.46812}, "trend_line": 0.9359, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.984236, "activity_20": 0.984371, "activity_30": 0.965222}, "fair_value": 0.969474, "trend_signal": 1, "relative_strength": -2.025751, "market_dynamics": -0.163515, "volatility": 3.1215, "volume_expansion": 28.448906, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.968, "high": 0.987, "low": 0.894, "close": 0.896, "volume": 576419.51, "quote_volume": 546660.60662}, "trend_line": 0.937833, "activity_lines": {"activity_5": 0.948067, "activity_10": 0.966727, "activity_20": 0.97719, "activity_30": 0.962647}, "fair_value": 0.96784, "trend_signal": 1, "relative_strength": -7.35404, "market_dynamics": -0.456798, "volatility": 3.662115, "volume_expansion": 34.930127, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.898, "high": 0.915, "low": 0.868, "close": 0.883, "volume": 464589.54, "quote_volume": 415745.11241}, "trend_line": 0.937467, "activity_lines": {"activity_5": 0.920733, "activity_10": 0.949255, "activity_20": 0.968819, "activity_30": 0.95911}, "fair_value": 0.966263, "trend_signal": 0, "relative_strength": -6.279369, "market_dynamics": -0.595859, "volatility": 3.669714, "volume_expansion": 7.467921, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.883, "high": 0.89, "low": 0.853, "close": 0.865, "volume": 355665.25, "quote_volume": 310848.9895}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.896867, "activity_10": 0.931455, "activity_20": 0.958843, "activity_30": 0.954434}, "fair_value": 0.964647, "trend_signal": 0, "relative_strength": -7.251053, "market_dynamics": -0.861699, "volatility": 3.640701, "volume_expansion": -17.026641, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.865, "high": 0.904, "low": 0.858, "close": 0.902, "volume": 191320.2, "quote_volume": 169006.65329}, "trend_line": 0.9388, "activity_lines": {"activity_5": 0.891933, "activity_10": 0.922182, "activity_20": 0.952633, "activity_30": 0.952176}, "fair_value": 0.963308, "trend_signal": 0, "relative_strength": -4.394642, "market_dynamics": -1.085821, "volatility": 3.620731, "volume_expansion": -54.606976, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.903, "high": 0.931, "low": 0.897, "close": 0.924, "volume": 332733.87, "quote_volume": 304090.93324}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.899, "activity_10": 0.918164, "activity_20": 0.948548, "activity_30": 0.951222}, "fair_value": 0.962256, "trend_signal": 0, "relative_strength": -2.558178, "market_dynamics": -1.121785, "volatility": 3.715466, "volume_expansion": -20.970691, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.926, "high": 0.935, "low": 0.886, "close": 0.902, "volume": 408528.54, "quote_volume": 372279.30866}, "trend_line": 0.943533, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.911382, "activity_20": 0.942424, "activity_30": 0.948662}, "fair_value": 0.960051, "trend_signal": 0, "relative_strength": -3.877517, "market_dynamics": -1.117256, "volatility": 3.67895, "volume_expansion": -2.287823, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.901, "high": 0.917, "low": 0.88, "close": 0.898, "volume": 292677.22, "quote_volume": 263424.92191}, "trend_line": 0.945067, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.905545, "activity_20": 0.936271, "activity_30": 0.945725}, "fair_value": 0.958821, "trend_signal": 0, "relative_strength": -4.73799, "market_dynamics": -1.052048, "volatility": 3.162888, "volume_expansion": -30.081385, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.898, "high": 0.945, "low": 0.89, "close": 0.943, "volume": 293404.13, "quote_volume": 269478.99167}, "trend_line": 0.948033, "activity_lines": {"activity_5": 0.917533, "activity_10": 0.9102, "activity_20": 0.934771, "activity_30": 0.945591}, "fair_value": 0.957481, "trend_signal": 0, "relative_strength": -1.914981, "market_dynamics": -0.865918, "volatility": 3.456044, "volume_expansion": -28.379655, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.943, "high": 1.0, "low": 0.933, "close": 0.984, "volume": 448638.46, "quote_volume": 432375.38939}, "trend_line": 0.951267, "activity_lines": {"activity_5": 0.940933, "activity_10": 0.922691, "activity_20": 0.937305, "activity_30": 0.947912}, "fair_value": 0.956, "trend_signal": 0, "relative_strength": 3.153865, "market_dynamics": -0.556073, "volatility": 3.603094, "volume_expansion": 6.258035, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.984, "high": 1.018, "low": 0.967, "close": 0.998, "volume": 360712.25, "quote_volume": 358257.08405}, "trend_line": 0.9541, "activity_lines": {"activity_5": 0.963533, "activity_10": 0.937509, "activity_20": 0.941171, "activity_30": 0.950927}, "fair_value": 0.954327, "trend_signal": 0, "relative_strength": 4.862226, "market_dynamics": -0.229719, "volatility": 3.621461, "volume_expansion": -13.701181, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.995, "high": 1.022, "low": 0.975, "close": 0.989, "volume": 302406.63, "quote_volume": 299903.82011}, "trend_line": 0.956867, "activity_lines": {"activity_5": 0.9782, "activity_10": 0.950145, "activity_20": 0.944324, "activity_30": 0.953178}, "fair_value": 0.953096, "trend_signal": 0, "relative_strength": 1.567073, "market_dynamics": 0.071376, "volatility": 3.528528, "volume_expansion": -26.887392, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.989, "high": 1.041, "low": 0.967, "close": 0.969, "volume": 592967.64, "quote_volume": 593817.64992}, "trend_line": 0.958967, "activity_lines": {"activity_5": 0.9804, "activity_10": 0.957455, "activity_20": 0.945757, "activity_30": 0.953961}, "fair_value": 0.951583, "trend_signal": 0, "relative_strength": 0.168307, "market_dynamics": 0.382846, "volatility": 3.200289, "volume_expansion": 45.298964, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.967, "high": 1.026, "low": 0.954, "close": 1.012, "volume": 437415.59, "quote_volume": 432971.93362}, "trend_line": 0.962167, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.971018, "activity_20": 0.951648, "activity_30": 0.957383}, "fair_value": 0.951282, "trend_signal": 0, "relative_strength": 3.382797, "market_dynamics": 0.508936, "volatility": 3.38927, "volume_expansion": 11.526336, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.012, "high": 1.041, "low": 1.004, "close": 1.027, "volume": 331558.42, "quote_volume": 339731.03567}, "trend_line": 0.966133, "activity_lines": {"activity_5": 1.0044, "activity_10": 0.984636, "activity_20": 0.958738, "activity_30": 0.961566}, "fair_value": 0.951397, "trend_signal": 0, "relative_strength": 2.225728, "market_dynamics": 0.602932, "volatility": 3.394111, "volume_expansion": -14.786815, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.029, "high": 1.033, "low": 0.95, "close": 0.961, "volume": 372367.12, "quote_volume": 368360.17002}, "trend_line": 0.966967, "activity_lines": {"activity_5": 0.991733, "activity_10": 0.983982, "activity_20": 0.959276, "activity_30": 0.961234}, "fair_value": 0.950538, "trend_signal": 0, "relative_strength": -0.165571, "market_dynamics": 0.683597, "volatility": 3.231631, "volume_expansion": -3.361139, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.961, "high": 0.991, "low": 0.924, "close": 0.952, "volume": 394972.09, "quote_volume": 378490.911}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.978533, "activity_10": 0.981018, "activity_20": 0.959105, "activity_30": 0.960269}, "fair_value": 0.949385, "trend_signal": 0, "relative_strength": -0.176438, "market_dynamics": 0.604188, "volatility": 3.211492, "volume_expansion": 0.716079, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.955, "high": 0.984, "low": 0.949, "close": 0.979, "volume": 268743.42, "quote_volume": 259119.26332}, "trend_line": 0.9663, "activity_lines": {"activity_5": 0.9768, "activity_10": 0.982055, "activity_20": 0.961705, "activity_30": 0.961097}, "fair_value": 0.94875, "trend_signal": 0, "relative_strength": 2.647486, "market_dynamics": 0.487164, "volatility": 3.171578, "volume_expansion": -31.084405, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.979, "high": 0.995, "low": 0.953, "close": 0.957, "volume": 200180.03, "quote_volume": 195407.26952}, "trend_line": 0.965867, "activity_lines": {"activity_5": 0.967067, "activity_10": 0.977618, "activity_20": 0.962429, "activity_30": 0.960497}, "fair_value": 0.947692, "trend_signal": 0, "relative_strength": 0.373847, "market_dynamics": 0.299217, "volatility": 3.125783, "volume_expansion": -47.906178, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.959, "high": 0.996, "low": 0.905, "close": 0.949, "volume": 1071353.08, "quote_volume": 1024795.37111}, "trend_line": 0.9647, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.971473, "activity_20": 0.962424, "activity_30": 0.959409}, "fair_value": 0.946545, "trend_signal": 0, "relative_strength": 0.587954, "market_dynamics": 0.284898, "volatility": 3.092242, "volume_expansion": 159.946214, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.95, "high": 0.979, "low": 0.92, "close": 0.92, "volume": 548364.31, "quote_volume": 520906.86118}, "trend_line": 0.9611, "activity_lines": {"activity_5": 0.945133, "activity_10": 0.960691, "activity_20": 0.959767, "activity_30": 0.956525}, "fair_value": 0.945654, "trend_signal": 0, "relative_strength": 0.430587, "market_dynamics": 0.123007, "volatility": 3.137634, "volume_expansion": 33.01714, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.922, "high": 0.979, "low": 0.914, "close": 0.97, "volume": 283484.94, "quote_volume": 269307.40931}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.960418, "activity_20": 0.9621, "activity_30": 0.957099}, "fair_value": 0.944782, "trend_signal": 0, "relative_strength": 4.582077, "market_dynamics": 0.024546, "volatility": 3.406485, "volume_expansion": -28.701713, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.972, "high": 0.979, "low": 0.942, "close": 0.951, "volume": 285159.33, "quote_volume": 272477.34139}, "trend_line": 0.956033, "activity_lines": {"activity_5": 0.95, "activity_10": 0.957036, "activity_20": 0.962271, "activity_30": 0.956572}, "fair_value": 0.943878, "trend_signal": 0, "relative_strength": 4.065631, "market_dynamics": -0.109161, "volatility": 3.231794, "volume_expansion": -26.624964, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.951, "high": 1.003, "low": 0.926, "close": 0.989, "volume": 586260.8, "quote_volume": 571736.94417}, "trend_line": 0.956867, "activity_lines": {"activity_5": 0.9632, "activity_10": 0.960891, "activity_20": 0.965738, "activity_30": 0.958699}, "fair_value": 0.943231, "trend_signal": 1, "relative_strength": 3.988374, "market_dynamics": -0.208993, "volatility": 3.199957, "volume_expansion": 46.505717, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.989, "high": 0.993, "low": 0.963, "close": 0.975, "volume": 332458.25, "quote_volume": 325336.26683}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.9696, "activity_10": 0.962618, "activity_20": 0.967281, "activity_30": 0.959869}, "fair_value": 0.942686, "trend_signal": 1, "relative_strength": 3.78945, "market_dynamics": -0.263885, "volatility": 3.198848, "volume_expansion": -18.358917, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.975, "high": 0.986, "low": 0.943, "close": 0.953, "volume": 407755.65, "quote_volume": 393678.31162}, "trend_line": 0.9557, "activity_lines": {"activity_5": 0.966933, "activity_10": 0.961291, "activity_20": 0.966381, "activity_30": 0.959611}, "fair_value": 0.941917, "trend_signal": 1, "relative_strength": 3.094065, "market_dynamics": -0.382943, "volatility": 3.241379, "volume_expansion": -0.782233, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.953, "high": 0.959, "low": 0.867, "close": 0.873, "volume": 631215.7, "quote_volume": 580956.51915}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.945564, "activity_20": 0.957724, "activity_30": 0.954275}, "fair_value": 0.94084, "trend_signal": 0, "relative_strength": -2.677206, "market_dynamics": -0.477583, "volatility": 3.85327, "volume_expansion": 49.54006, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.872, "high": 0.934, "low": 0.865, "close": 0.929, "volume": 491085.13, "quote_volume": 438415.54037}, "trend_line": 0.948467, "activity_lines": {"activity_5": 0.929, "activity_10": 0.941455, "activity_20": 0.954538, "activity_30": 0.952813}, "fair_value": 0.940071, "trend_signal": 0, "relative_strength": 1.899166, "market_dynamics": -0.667755, "volatility": 4.068016, "volume_expansion": 13.670496, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.928, "high": 0.963, "low": 0.911, "close": 0.939, "volume": 346006.61, "quote_volume": 323383.3538}, "trend_line": 0.947633, "activity_lines": {"activity_5": 0.9274, "activity_10": 0.940073, "activity_20": 0.952157, "activity_30": 0.952202}, "fair_value": 0.93916, "trend_signal": 0, "relative_strength": 3.291365, "market_dynamics": -0.761209, "volatility": 4.05503, "volume_expansion": -20.395166, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.939, "high": 0.965, "low": 0.918, "close": 0.949, "volume": 402110.17, "quote_volume": 378999.25795}, "trend_line": 0.946867, "activity_lines": {"activity_5": 0.932467, "activity_10": 0.940836, "activity_20": 0.950748, "activity_30": 0.95229}, "fair_value": 0.938199, "trend_signal": 0, "relative_strength": 3.045246, "market_dynamics": -0.723832, "volatility": 3.72584, "volume_expansion": -6.989746, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.88, "close": 0.896, "volume": 456585.75, "quote_volume": 411914.03419}, "trend_line": 0.944467, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.931964, "activity_20": 0.944457, "activity_30": 0.949009}, "fair_value": 0.937045, "trend_signal": 0, "relative_strength": 0.949937, "market_dynamics": -0.729697, "volatility": 3.99045, "volume_expansion": 4.452577, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.899, "high": 0.924, "low": 0.883, "close": 0.91, "volume": 293288.18, "quote_volume": 264892.91793}, "trend_line": 0.944933, "activity_lines": {"activity_5": 0.9192, "activity_10": 0.926073, "activity_20": 0.939986, "activity_30": 0.946785}, "fair_value": 0.936051, "trend_signal": 0, "relative_strength": 2.020639, "market_dynamics": -0.845563, "volatility": 3.930805, "volume_expansion": -32.834759, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.91, "high": 0.941, "low": 0.867, "close": 0.868, "volume": 437160.06, "quote_volume": 394596.34147}, "trend_line": 0.944433, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.913636, "activity_20": 0.93189, "activity_30": 0.941822}, "fair_value": 0.935179, "trend_signal": 0, "relative_strength": -2.209724, "market_dynamics": -0.982832, "volatility": 4.053843, "volume_expansion": 1.93152, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.869, "high": 0.907, "low": 0.852, "close": 0.873, "volume": 524775.24, "quote_volume": 457769.6293}, "trend_line": 0.9447, "activity_lines": {"activity_5": 0.8872, "activity_10": 0.903618, "activity_20": 0.924752, "activity_30": 0.937213}, "fair_value": 0.934821, "trend_signal": 0, "relative_strength": -2.60337, "market_dynamics": -1.145609, "volatility": 4.064567, "volume_expansion": 21.126889, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.872, "high": 0.897, "low": 0.861, "close": 0.887, "volume": 281569.72, "quote_volume": 248035.22854}, "trend_line": 0.9442, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.898255, "activity_20": 0.91961, "activity_30": 0.93349}, "fair_value": 0.934647, "trend_signal": 0, "relative_strength": -2.88164, "market_dynamics": -1.166883, "volatility": 4.03322, "volume_expansion": -34.63189, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.887, "high": 0.904, "low": 0.878, "close": 0.892, "volume": 250596.08, "quote_volume": 223473.27497}, "trend_line": 0.943133, "activity_lines": {"activity_5": 0.884867, "activity_10": 0.8954, "activity_20": 0.91561, "activity_30": 0.930123}, "fair_value": 0.934667, "trend_signal": 0, "relative_strength": -2.808144, "market_dynamics": -1.183354, "volatility": 3.732912, "volume_expansion": -40.988483, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.893, "high": 0.9, "low": 0.838, "close": 0.85, "volume": 516330.5, "quote_volume": 445888.45047}, "trend_line": 0.9414, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.886018, "activity_20": 0.907938, "activity_30": 0.924114}, "fair_value": 0.934308, "trend_signal": 0, "relative_strength": -6.590854, "market_dynamics": -1.141488, "volatility": 3.872835, "volume_expansion": 19.874983, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.847, "close": 0.861, "volume": 285329.63, "quote_volume": 246115.45984}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.868533, "activity_10": 0.879055, "activity_20": 0.9018, "activity_30": 0.918927}, "fair_value": 0.93475, "trend_signal": 0, "relative_strength": -5.284209, "market_dynamics": -1.254171, "volatility": 3.696195, "volume_expansion": -33.883132, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.861, "high": 0.866, "low": 0.845, "close": 0.852, "volume": 196206.78, "quote_volume": 167679.37412}, "trend_line": 0.937133, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.871691, "activity_20": 0.895367, "activity_30": 0.913239}, "fair_value": 0.935058, "trend_signal": 0, "relative_strength": -5.76357, "market_dynamics": -1.364235, "volatility": 3.693848, "volume_expansion": -54.513829, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.852, "high": 0.884, "low": 0.85, "close": 0.879, "volume": 300356.35, "quote_volume": 260977.01503}, "trend_line": 0.933633, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.870818, "activity_20": 0.892005, "activity_30": 0.909488}, "fair_value": 0.935429, "trend_signal": 0, "relative_strength": -3.546237, "market_dynamics": -1.276609, "volatility": 3.812766, "volume_expansion": -23.535499, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.879, "high": 0.894, "low": 0.87, "close": 0.88, "volume": 265938.75, "quote_volume": 234067.40138}, "trend_line": 0.9297, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.8714, "activity_20": 0.889071, "activity_30": 0.906028}, "fair_value": 0.935904, "trend_signal": 0, "relative_strength": -4.152196, "market_dynamics": -1.100763, "volatility": 3.121712, "volume_expansion": -29.772852, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.88, "high": 0.903, "low": 0.853, "close": 0.866, "volume": 356217.04, "quote_volume": 312768.89244}, "trend_line": 0.9256, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.869727, "activity_20": 0.884995, "activity_30": 0.901918}, "fair_value": 0.936647, "trend_signal": 0, "relative_strength": -5.107633, "market_dynamics": -0.945711, "volatility": 2.604044, "volume_expansion": -6.827586, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.866, "high": 0.885, "low": 0.86, "close": 0.878, "volume": 325574.55, "quote_volume": 284961.99194}, "trend_line": 0.922567, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.871036, "activity_20": 0.882557, "activity_30": 0.898847}, "fair_value": 0.937333, "trend_signal": 0, "relative_strength": -5.594684, "market_dynamics": -0.680843, "volatility": 2.618305, "volume_expansion": -15.290195, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.878, "high": 0.891, "low": 0.857, "close": 0.878, "volume": 265912.52, "quote_volume": 231804.92189}, "trend_line": 0.9181, "activity_lines": {"activity_5": 0.875933, "activity_10": 0.872164, "activity_20": 0.880467, "activity_30": 0.895972}, "fair_value": 0.938179, "trend_signal": 0, "relative_strength": -6.58522, "market_dynamics": -0.568174, "volatility": 2.588672, "volume_expansion": -27.804654, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.916, "low": 0.866, "close": 0.911, "volume": 616264.45, "quote_volume": 552115.38021}, "trend_line": 0.914233, "activity_lines": {"activity_5": 0.887533, "activity_10": 0.8792, "activity_20": 0.882048, "activity_30": 0.895514}, "fair_value": 0.938667, "trend_signal": 0, "relative_strength": -3.334429, "market_dynamics": -0.125478, "volatility": 2.393894, "volume_expansion": 61.109016, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.911, "high": 0.931, "low": 0.897, "close": 0.919, "volume": 442735.16, "quote_volume": 403841.36851}, "trend_line": 0.912833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.887255, "activity_20": 0.884695, "activity_30": 0.895822}, "fair_value": 0.939282, "trend_signal": 0, "relative_strength": -2.348258, "market_dynamics": 0.373571, "volatility": 2.371386, "volume_expansion": 15.216728, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.92, "high": 0.922, "low": 0.88, "close": 0.885, "volume": 317446.95, "quote_volume": 285353.72418}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.897867, "activity_10": 0.888636, "activity_20": 0.884267, "activity_30": 0.894026}, "fair_value": 0.939462, "trend_signal": 0, "relative_strength": -5.31226, "market_dynamics": 0.642581, "volatility": 2.249979, "volume_expansion": -13.871696, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.85, "close": 0.869, "volume": 418888.57, "quote_volume": 362478.17246}, "trend_line": 0.906933, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.886473, "activity_20": 0.882257, "activity_30": 0.891342}, "fair_value": 0.939141, "trend_signal": 0, "relative_strength": -6.891077, "market_dynamics": 0.873841, "volatility": 2.301973, "volume_expansion": 14.775107, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.869, "high": 0.887, "low": 0.856, "close": 0.879, "volume": 213125.55, "quote_volume": 184850.6118}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.885, "activity_10": 0.885982, "activity_20": 0.881486, "activity_30": 0.88954}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -6.780181, "market_dynamics": 0.578744, "volatility": 2.28222, "volume_expansion": -40.520989, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.879, "high": 0.906, "low": 0.855, "close": 0.903, "volume": 203291.17, "quote_volume": 177998.64724}, "trend_line": 0.9028, "activity_lines": {"activity_5": 0.888467, "activity_10": 0.889364, "activity_20": 0.883286, "activity_30": 0.889454}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -3.764188, "market_dynamics": 0.413149, "volatility": 2.388783, "volume_expansion": -41.646658, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.903, "high": 0.905, "low": 0.873, "close": 0.894, "volume": 361290.89, "quote_volume": 322830.20131}, "trend_line": 0.901933, "activity_lines": {"activity_5": 0.889467, "activity_10": 0.890673, "activity_20": 0.884448, "activity_30": 0.888886}, "fair_value": 0.939096, "trend_signal": 0, "relative_strength": -5.112966, "market_dynamics": 0.486128, "volatility": 2.015365, "volume_expansion": 5.144126, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.894, "high": 0.905, "low": 0.853, "close": 0.855, "volume": 253980.5, "quote_volume": 222284.36865}, "trend_line": 0.8981, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.884636, "activity_20": 0.881905, "activity_30": 0.885858}, "fair_value": 0.939006, "trend_signal": 0, "relative_strength": -7.935075, "market_dynamics": 0.32152, "volatility": 2.333748, "volume_expansion": -25.660514, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.851, "close": 0.859, "volume": 198510.07, "quote_volume": 171501.5915}, "trend_line": 0.895033, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.879527, "activity_20": 0.880005, "activity_30": 0.883335}, "fair_value": 0.938763, "trend_signal": 0, "relative_strength": -7.371896, "market_dynamics": 0.225253, "volatility": 2.318873, "volume_expansion": -39.793806, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.859, "high": 0.873, "low": 0.848, "close": 0.851, "volume": 253899.67, "quote_volume": 217647.49638}, "trend_line": 0.890433, "activity_lines": {"activity_5": 0.863133, "activity_10": 0.873309, "activity_20": 0.877386, "activity_30": 0.880495}, "fair_value": 0.938365, "trend_signal": 0, "relative_strength": -7.795058, "market_dynamics": -0.043462, "volatility": 2.164735, "volume_expansion": -19.696029, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.851, "high": 0.852, "low": 0.786, "close": 0.804, "volume": 520338.79, "quote_volume": 421562.49941}, "trend_line": 0.884733, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.859036, "activity_20": 0.870395, "activity_30": 0.874918}, "fair_value": 0.937423, "trend_signal": 0, "relative_strength": -10.750664, "market_dynamics": -0.457987, "volatility": 2.556323, "volume_expansion": 58.58587, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.804, "high": 0.819, "low": 0.78, "close": 0.797, "volume": 380785.26, "quote_volume": 305217.95619}, "trend_line": 0.879533, "activity_lines": {"activity_5": 0.8218, "activity_10": 0.845436, "activity_20": 0.863133, "activity_30": 0.869258}, "fair_value": 0.936474, "trend_signal": 0, "relative_strength": -10.890464, "market_dynamics": -0.691177, "volatility": 2.54328, "volume_expansion": 13.795931, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.8, "high": 0.832, "low": 0.785, "close": 0.815, "volume": 270665.56, "quote_volume": 220386.91203}, "trend_line": 0.8776, "activity_lines": {"activity_5": 0.815733, "activity_10": 0.837327, "activity_20": 0.858038, "activity_30": 0.865095}, "fair_value": 0.935731, "trend_signal": 0, "relative_strength": -9.776848, "market_dynamics": -0.905815, "volatility": 2.600234, "volume_expansion": -16.030491, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.816, "high": 0.818, "low": 0.762, "close": 0.778, "volume": 438439.77, "quote_volume": 344953.10045}, "trend_line": 0.872567, "activity_lines": {"activity_5": 0.8, "activity_10": 0.823764, "activity_20": 0.849586, "activity_30": 0.858669}, "fair_value": 0.934545, "trend_signal": 0, "relative_strength": -10.27186, "market_dynamics": -1.026997, "volatility": 2.793993, "volume_expansion": 32.863187, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.808, "low": 0.771, "close": 0.806, "volume": 301539.91, "quote_volume": 237983.8577}, "trend_line": 0.868133, "activity_lines": {"activity_5": 0.799, "activity_10": 0.816945, "activity_20": 0.844195, "activity_30": 0.854374}, "fair_value": 0.9335, "trend_signal": 0, "relative_strength": -7.469261, "market_dynamics": -1.103677, "volatility": 2.775554, "volume_expansion": -10.057912, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.805, "high": 0.811, "low": 0.789, "close": 0.806, "volume": 213876.91, "quote_volume": 171075.17562}, "trend_line": 0.863367, "activity_lines": {"activity_5": 0.801, "activity_10": 0.811455, "activity_20": 0.839024, "activity_30": 0.850366}, "fair_value": 0.932186, "trend_signal": 0, "relative_strength": -7.36022, "market_dynamics": -1.121546, "volatility": 2.745964, "volume_expansion": -35.372143, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.772, "close": 0.819, "volume": 297157.94, "quote_volume": 235205.44565}, "trend_line": 0.8608, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.810091, "activity_20": 0.835438, "activity_30": 0.847503}, "fair_value": 0.931064, "trend_signal": 0, "relative_strength": -7.825663, "market_dynamics": -0.984706, "volatility": 2.698784, "volume_expansion": -10.628401, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.785, "close": 0.805, "volume": 322500.14, "quote_volume": 260453.18297}, "trend_line": 0.8573, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.807545, "activity_20": 0.83081, "activity_30": 0.843903}, "fair_value": 0.92991, "trend_signal": 0, "relative_strength": -10.802388, "market_dynamics": -0.83969, "volatility": 2.695531, "volume_expansion": -2.512332, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.777, "close": 0.791, "volume": 303318.05, "quote_volume": 239165.3625}, "trend_line": 0.854733, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.803364, "activity_20": 0.825138, "activity_30": 0.839626}, "fair_value": 0.929, "trend_signal": 0, "relative_strength": -11.800535, "market_dynamics": -0.763234, "volatility": 2.671133, "volume_expansion": -8.001356, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.791, "high": 0.846, "low": 0.785, "close": 0.845, "volume": 470735.31, "quote_volume": 386307.42432}, "trend_line": 0.8538, "activity_lines": {"activity_5": 0.816533, "activity_10": 0.810236, "activity_20": 0.825024, "activity_30": 0.838998}, "fair_value": 0.92825, "trend_signal": 0, "relative_strength": -9.132094, "market_dynamics": -0.346714, "volatility": 3.20374, "volume_expansion": 38.47619, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.845, "high": 0.869, "low": 0.84, "close": 0.856, "volume": 807667.43, "quote_volume": 691913.8103}, "trend_line": 0.852767, "activity_lines": {"activity_5": 0.8308, "activity_10": 0.819218, "activity_20": 0.826114, "activity_30": 0.83914}, "fair_value": 0.927712, "trend_signal": 0, "relative_strength": -9.189897, "market_dynamics": 0.049975, "volatility": 3.228875, "volume_expansion": 131.085854, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.853, "high": 0.879, "low": 0.843, "close": 0.853, "volume": 393999.41, "quote_volume": 337331.63357}, "trend_line": 0.851467, "activity_lines": {"activity_5": 0.840733, "activity_10": 0.826709, "activity_20": 0.827181, "activity_30": 0.839155}, "fair_value": 0.926994, "trend_signal": 0, "relative_strength": -10.450405, "market_dynamics": 0.401294, "volatility": 3.023358, "volume_expansion": 13.520652, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.853, "high": 0.859, "low": 0.823, "close": 0.852, "volume": 561552.35, "quote_volume": 471669.17033}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.833, "activity_20": 0.828467, "activity_30": 0.839189}, "fair_value": 0.926006, "trend_signal": 0, "relative_strength": -10.369106, "market_dynamics": 0.874313, "volatility": 3.021043, "volume_expansion": 56.300162, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.854, "high": 0.889, "low": 0.841, "close": 0.849, "volume": 557433.08, "quote_volume": 480883.1082}, "trend_line": 0.851133, "activity_lines": {"activity_5": 0.851267, "activity_10": 0.838073, "activity_20": 0.829624, "activity_30": 0.839026}, "fair_value": 0.925199, "trend_signal": 0, "relative_strength": -11.199591, "market_dynamics": 1.021048, "volatility": 3.012137, "volume_expansion": 52.2187, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.848, "high": 0.905, "low": 0.844, "close": 0.871, "volume": 537214.0, "quote_volume": 470632.81875}, "trend_line": 0.851767, "activity_lines": {"activity_5": 0.857933, "activity_10": 0.845855, "activity_20": 0.832971, "activity_30": 0.840308}, "fair_value": 0.924853, "trend_signal": 0, "relative_strength": -9.505043, "market_dynamics": 1.098008, "volatility": 2.646703, "volume_expansion": 40.481229, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.873, "high": 0.893, "low": 0.829, "close": 0.836, "volume": 519905.58, "quote_volume": 446806.92534}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.8512, "activity_10": 0.846091, "activity_20": 0.833024, "activity_30": 0.83929}, "fair_value": 0.924391, "trend_signal": 0, "relative_strength": -10.437261, "market_dynamics": 1.091246, "volatility": 2.885672, "volume_expansion": 30.550645, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.836, "high": 0.867, "low": 0.826, "close": 0.841, "volume": 502820.0, "quote_volume": 426403.7688}, "trend_line": 0.849033, "activity_lines": {"activity_5": 0.847467, "activity_10": 0.846691, "activity_20": 0.833871, "activity_30": 0.838688}, "fair_value": 0.924038, "trend_signal": 0, "relative_strength": -11.04736, "market_dynamics": 0.99052, "volatility": 2.839916, "volume_expansion": 24.05599, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.839, "high": 0.843, "low": 0.805, "close": 0.824, "volume": 372809.01, "quote_volume": 307382.30382}, "trend_line": 0.847633, "activity_lines": {"activity_5": 0.838867, "activity_10": 0.8438, "activity_20": 0.833352, "activity_30": 0.837073}, "fair_value": 0.923628, "trend_signal": 0, "relative_strength": -11.358518, "market_dynamics": 0.820663, "volatility": 2.599477, "volume_expansion": -9.349207, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.824, "high": 0.863, "low": 0.153, "close": 0.622, "volume": 3666746.31, "quote_volume": 2090713.27923}, "trend_line": 0.8391, "activity_lines": {"activity_5": 0.7648, "activity_10": 0.803836, "activity_20": 0.813743, "activity_30": 0.822516}, "fair_value": 0.922083, "trend_signal": 0, "relative_strength": -27.333233, "market_dynamics": 0.322057, "volatility": 6.819854, "volume_expansion": 527.147777, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.621, "high": 0.676, "low": 0.592, "close": 0.632, "volume": 1916411.01, "quote_volume": 1220070.90956}, "trend_line": 0.8309, "activity_lines": {"activity_5": 0.7092, "activity_10": 0.768764, "activity_20": 0.796214, "activity_30": 0.809155}, "fair_value": 0.919872, "trend_signal": 0, "relative_strength": -24.210323, "market_dynamics": -0.134093, "volatility": 6.858644, "volume_expansion": 186.975605, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.632, "high": 0.742, "low": 0.626, "close": 0.706, "volume": 885182.95, "quote_volume": 601689.43521}, "trend_line": 0.824067, "activity_lines": {"activity_5": 0.6942, "activity_10": 0.751018, "activity_20": 0.786776, "activity_30": 0.801097}, "fair_value": 0.917929, "trend_signal": 0, "relative_strength": -18.030071, "market_dynamics": -0.53254, "volatility": 7.630038, "volume_expansion": 29.028268, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.706, "high": 0.763, "low": 0.696, "close": 0.754, "volume": 627643.11, "quote_volume": 453449.21207}, "trend_line": 0.818567, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.744727, "activity_20": 0.782376, "activity_30": 0.796576}, "fair_value": 0.91591, "trend_signal": 0, "relative_strength": -12.183901, "market_dynamics": -0.771516, "volatility": 7.862932, "volume_expansion": -10.128825, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.752, "high": 0.757, "low": 0.692, "close": 0.74, "volume": 643055.61, "quote_volume": 463543.15558}, "trend_line": 0.813733, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.737691, "activity_20": 0.776848, "activity_30": 0.791508}, "fair_value": 0.914077, "trend_signal": 0, "relative_strength": -11.752011, "market_dynamics": -0.747294, "volatility": 7.86472, "volume_expansion": -10.313074, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.74, "high": 0.759, "low": 0.709, "close": 0.718, "volume": 424959.86, "quote_volume": 311309.32474}, "trend_line": 0.8087, "activity_lines": {"activity_5": 0.723733, "activity_10": 0.728691, "activity_20": 0.769581, "activity_30": 0.785331}, "fair_value": 0.912071, "trend_signal": 0, "relative_strength": -12.188964, "market_dynamics": -0.71227, "volatility": 7.647646, "volume_expansion": -40.675108, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.717, "high": 0.747, "low": 0.69, "close": 0.7, "volume": 405841.76, "quote_volume": 291944.39479}, "trend_line": 0.802733, "activity_lines": {"activity_5": 0.7204, "activity_10": 0.7188, "activity_20": 0.760886, "activity_30": 0.778318}, "fair_value": 0.909853, "trend_signal": 0, "relative_strength": -12.023358, "market_dynamics": -0.712784, "volatility": 7.634764, "volume_expansion": -43.75351, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.702, "high": 0.709, "low": 0.633, "close": 0.665, "volume": 645616.47, "quote_volume": 427736.94052}, "trend_line": 0.7948, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.705655, "activity_20": 0.749362, "activity_30": 0.769432}, "fair_value": 0.907545, "trend_signal": 0, "relative_strength": -14.576996, "market_dynamics": -0.797168, "volatility": 7.6958, "volume_expansion": -13.121823, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.665, "high": 0.693, "low": 0.65, "close": 0.678, "volume": 408423.27, "quote_volume": 275587.15898}, "trend_line": 0.7876, "activity_lines": {"activity_5": 0.6884, "activity_10": 0.697982, "activity_20": 0.739748, "activity_30": 0.761897}, "fair_value": 0.905756, "trend_signal": 0, "relative_strength": -13.035828, "market_dynamics": -0.860955, "volatility": 7.739475, "volume_expansion": -45.448407, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.68, "high": 0.702, "low": 0.665, "close": 0.686, "volume": 274327.26, "quote_volume": 188154.06039}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.694727, "activity_20": 0.731567, "activity_30": 0.755342}, "fair_value": 0.904154, "trend_signal": 0, "relative_strength": -12.70191, "market_dynamics": -0.840145, "volatility": 7.762682, "volume_expansion": -63.240858, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.688, "high": 0.725, "low": 0.672, "close": 0.699, "volume": 396417.84, "quote_volume": 276175.7113}, "trend_line": 0.776633, "activity_lines": {"activity_5": 0.686867, "activity_10": 0.696345, "activity_20": 0.72519, "activity_30": 0.749989}, "fair_value": 0.90266, "trend_signal": 0, "relative_strength": -12.113903, "market_dynamics": -0.766233, "volatility": 7.740592, "volume_expansion": -47.210316, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.699, "high": 0.72, "low": 0.665, "close": 0.676, "volume": 318052.83, "quote_volume": 219244.95428}, "trend_line": 0.7708, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.692382, "activity_20": 0.717062, "activity_30": 0.743497}, "fair_value": 0.900769, "trend_signal": 0, "relative_strength": -12.757646, "market_dynamics": -0.683208, "volatility": 7.72408, "volume_expansion": -57.210933, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.676, "high": 0.688, "low": 0.642, "close": 0.662, "volume": 380699.65, "quote_volume": 255240.62694}, "trend_line": 0.766067, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.685073, "activity_20": 0.708405, "activity_30": 0.736477}, "fair_value": 0.898865, "trend_signal": 0, "relative_strength": -13.551233, "market_dynamics": -0.621662, "volatility": 7.710945, "volume_expansion": -47.268272, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.662, "high": 0.687, "low": 0.657, "close": 0.678, "volume": 224835.27, "quote_volume": 151290.85404}, "trend_line": 0.7621, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.681473, "activity_20": 0.702195, "activity_30": 0.730796}, "fair_value": 0.897, "trend_signal": 0, "relative_strength": -13.05086, "market_dynamics": -0.501935, "volatility": 7.768402, "volume_expansion": -68.488283, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.678, "high": 0.699, "low": 0.671, "close": 0.694, "volume": 195076.0, "quote_volume": 133401.50034}, "trend_line": 0.758067, "activity_lines": {"activity_5": 0.681267, "activity_10": 0.682164, "activity_20": 0.698343, "activity_30": 0.726402}, "fair_value": 0.895231, "trend_signal": 0, "relative_strength": -11.327501, "market_dynamics": -0.276872, "volatility": 4.260583, "volume_expansion": -71.938518, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.694, "high": 0.697, "low": 0.671, "close": 0.689, "volume": 175949.9, "quote_volume": 120284.41143}, "trend_line": 0.7551, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.682782, "activity_20": 0.694767, "activity_30": 0.721946}, "fair_value": 0.893115, "trend_signal": 0, "relative_strength": -12.036868, "market_dynamics": -0.076618, "volatility": 4.274081, "volume_expansion": -73.975734, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.69, "high": 0.732, "low": 0.678, "close": 0.706, "volume": 226494.89, "quote_volume": 158874.39484}, "trend_line": 0.751767, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.687018, "activity_20": 0.693571, "activity_30": 0.718778}, "fair_value": 0.891519, "trend_signal": 0, "relative_strength": -11.792572, "market_dynamics": 0.127963, "volatility": 3.067145, "volume_expansion": -65.711864, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.707, "high": 0.725, "low": 0.687, "close": 0.694, "volume": 299211.72, "quote_volume": 210919.26215}, "trend_line": 0.748033, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.688964, "activity_20": 0.692019, "activity_30": 0.715052}, "fair_value": 0.889865, "trend_signal": 0, "relative_strength": -12.539657, "market_dynamics": 0.211905, "volatility": 2.449536, "volume_expansion": -53.934029, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.691, "high": 0.71, "low": 0.666, "close": 0.674, "volume": 264618.16, "quote_volume": 182923.82455}, "trend_line": 0.7432, "activity_lines": {"activity_5": 0.689067, "activity_10": 0.686745, "activity_20": 0.689238, "activity_30": 0.710275}, "fair_value": 0.887968, "trend_signal": 0, "relative_strength": -13.729945, "market_dynamics": 0.114209, "volatility": 2.501954, "volume_expansion": -58.498993, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.674, "high": 0.693, "low": 0.662, "close": 0.672, "volume": 305834.94, "quote_volume": 207664.25047}, "trend_line": 0.738767, "activity_lines": {"activity_5": 0.6826, "activity_10": 0.684236, "activity_20": 0.687062, "activity_30": 0.705682}, "fair_value": 0.886064, "trend_signal": 0, "relative_strength": -11.292561, "market_dynamics": 0.080416, "volatility": 2.416693, "volume_expansion": -51.781581, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.672, "high": 0.691, "low": 0.628, "close": 0.651, "volume": 352086.26, "quote_volume": 230846.47249}, "trend_line": 0.7341, "activity_lines": {"activity_5": 0.6706, "activity_10": 0.678164, "activity_20": 0.68361, "activity_30": 0.700019}, "fair_value": 0.883891, "trend_signal": 0, "relative_strength": -12.26573, "market_dynamics": 0.006696, "volatility": 2.459273, "volume_expansion": -24.854108, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.651, "high": 0.661, "low": 0.64, "close": 0.647, "volume": 251080.17, "quote_volume": 162938.20667}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.6598, "activity_10": 0.672236, "activity_20": 0.679638, "activity_30": 0.6944}, "fair_value": 0.881808, "trend_signal": 0, "relative_strength": -13.374632, "market_dynamics": -0.051076, "volatility": 2.120366, "volume_expansion": -34.830142, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.648, "high": 0.684, "low": 0.64, "close": 0.676, "volume": 263367.07, "quote_volume": 174652.38612}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.6626, "activity_10": 0.672109, "activity_20": 0.678357, "activity_30": 0.691077}, "fair_value": 0.880032, "trend_signal": 0, "relative_strength": -9.495179, "market_dynamics": 0.0518, "volatility": 2.384947, "volume_expansion": -25.640249, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.675, "high": 0.682, "low": 0.63, "close": 0.663, "volume": 480837.21, "quote_volume": 312746.55993}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.669364, "activity_20": 0.675981, "activity_30": 0.687303}, "fair_value": 0.878609, "trend_signal": 0, "relative_strength": -11.186962, "market_dynamics": 0.094045, "volatility": 2.409726, "volume_expansion": 38.634001, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.663, "high": 0.666, "low": 0.583, "close": 0.613, "volume": 676379.54, "quote_volume": 417510.36451}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.646, "activity_10": 0.6578, "activity_20": 0.669276, "activity_30": 0.680712}, "fair_value": 0.876654, "trend_signal": 0, "relative_strength": -14.323312, "market_dynamics": 0.018251, "volatility": 2.978148, "volume_expansion": 94.080017, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.613, "high": 1.065, "low": 0.606, "close": 0.869, "volume": 12411387.93, "quote_volume": 10024856.35657}, "trend_line": 0.707867, "activity_lines": {"activity_5": 0.719, "activity_10": 0.694255, "activity_20": 0.687557, "activity_30": 0.691151}, "fair_value": 0.876244, "trend_signal": 0, "relative_strength": 27.311633, "market_dynamics": 0.501827, "volatility": 11.315179, "volume_expansion": 1209.457227, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.867, "high": 1.261, "low": 0.748, "close": 0.946, "volume": 18386988.54, "quote_volume": 18488150.12793}, "trend_line": 0.710367, "activity_lines": {"activity_5": 0.803133, "activity_10": 0.741436, "activity_20": 0.712452, "activity_30": 0.706514}, "fair_value": 0.876179, "trend_signal": 0, "relative_strength": 34.855827, "market_dynamics": 0.859017, "volatility": 11.361654, "volume_expansion": 895.567999, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.947, "high": 1.018, "low": 0.828, "close": 0.873, "volume": 3633605.97, "quote_volume": 3294278.76376}, "trend_line": 0.7116, "activity_lines": {"activity_5": 0.843, "activity_10": 0.770982, "activity_20": 0.729224, "activity_30": 0.717006}, "fair_value": 0.875481, "trend_signal": 1, "relative_strength": 27.176033, "market_dynamics": 1.160263, "volatility": 11.700523, "volume_expansion": 82.018514, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.875, "high": 1.025, "low": 0.803, "close": 0.931, "volume": 3085027.95, "quote_volume": 2830066.71526}, "trend_line": 0.7146, "activity_lines": {"activity_5": 0.889067, "activity_10": 0.807818, "activity_20": 0.750529, "activity_30": 0.731161}, "fair_value": 0.875077, "trend_signal": 1, "relative_strength": 32.451966, "market_dynamics": 1.6201, "volatility": 11.751727, "volume_expansion": 44.829245, "expectation": {"probability": 34.417, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.932, "high": 1.285, "low": 0.879, "close": 1.167, "volume": 5966101.54, "quote_volume": 6495052.0903}, "trend_line": 0.726033, "activity_lines": {"activity_5": 0.995933, "activity_10": 0.882891, "activity_20": 0.793105, "activity_30": 0.760348}, "fair_value": 0.876391, "trend_signal": 1, "relative_strength": 65.978893, "market_dynamics": 1.580099, "volatility": 13.056378, "volume_expansion": 147.073961, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.163, "high": 1.31, "low": 1.055, "close": 1.112, "volume": 4378228.79, "quote_volume": 5036111.01243}, "trend_line": 0.742367, "activity_lines": {"activity_5": 1.047533, "activity_10": 0.938964, "activity_20": 0.828152, "activity_30": 0.785249}, "fair_value": 0.877109, "trend_signal": 1, "relative_strength": 53.237853, "market_dynamics": 1.507173, "volatility": 13.267618, "volume_expansion": 67.504788, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.114, "high": 1.345, "low": 1.093, "close": 1.27, "volume": 2709036.31, "quote_volume": 3326549.28681}, "trend_line": 0.763633, "activity_lines": {"activity_5": 1.1356, "activity_10": 1.015382, "activity_20": 0.876281, "activity_30": 0.81929}, "fair_value": 0.87866, "trend_signal": 1, "relative_strength": 70.711684, "market_dynamics": 1.504776, "volatility": 13.407719, "volume_expansion": -0.889244, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.268, "high": 1.652, "low": 1.18, "close": 1.586, "volume": 5922508.68, "quote_volume": 8459890.37015}, "trend_line": 0.792967, "activity_lines": {"activity_5": 1.3074, "activity_10": 1.137927, "activity_20": 0.951676, "activity_30": 0.872346}, "fair_value": 0.882442, "trend_signal": 1, "relative_strength": 114.611086, "market_dynamics": 1.532959, "volatility": 14.104083, "volume_expansion": 96.732795, "expectation": {"probability": 38.342, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.586, "high": 1.75, "low": 1.346, "close": 1.351, "volume": 8342433.09, "quote_volume": 13120481.5998}, "trend_line": 0.812867, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.2012, "activity_20": 1.00029, "activity_30": 0.908348}, "fair_value": 0.884526, "trend_signal": 1, "relative_strength": 82.448543, "market_dynamics": 1.493606, "volatility": 15.112249, "volume_expansion": 144.19407, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.351, "high": 1.423, "low": 0.99, "close": 1.115, "volume": 4200147.02, "quote_volume": 4936655.41271}, "trend_line": 0.825367, "activity_lines": {"activity_5": 1.2926, "activity_10": 1.209055, "activity_20": 1.023224, "activity_30": 0.927841}, "fair_value": 0.88475, "trend_signal": 1, "relative_strength": 51.918164, "market_dynamics": 1.28547, "volatility": 16.154815, "volume_expansion": 16.136321, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.114, "high": 1.155, "low": 0.93, "close": 0.962, "volume": 2363297.89, "quote_volume": 2450161.57218}, "trend_line": 0.8335, "activity_lines": {"activity_5": 1.184333, "activity_10": 1.179964, "activity_20": 1.029581, "activity_30": 0.936656}, "fair_value": 0.884506, "trend_signal": 1, "relative_strength": 37.042836, "market_dynamics": 0.943426, "volatility": 16.824771, "volume_expansion": -36.57166, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.964, "high": 1.092, "low": 0.94, "close": 1.01, "volume": 1449097.4, "quote_volume": 1463633.92958}, "trend_line": 0.843833, "activity_lines": {"activity_5": 1.102067, "activity_10": 1.157909, "activity_20": 1.03921, "activity_30": 0.948043}, "fair_value": 0.884724, "trend_signal": 1, "relative_strength": 41.1388, "market_dynamics": 0.535902, "volatility": 16.825965, "volume_expansion": -61.735596, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.011, "high": 1.012, "low": 0.882, "close": 0.924, "volume": 1264961.44, "quote_volume": 1196471.39591}, "trend_line": 0.852467, "activity_lines": {"activity_5": 1.008467, "activity_10": 1.119055, "activity_20": 1.0392, "activity_30": 0.953215}, "fair_value": 0.884513, "trend_signal": 1, "relative_strength": 30.059193, "market_dynamics": 0.077032, "volatility": 17.081003, "volume_expansion": -67.018368, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.925, "high": 1.352, "low": 0.922, "close": 1.209, "volume": 9257308.98, "quote_volume": 10995001.29897}, "trend_line": 0.870167, "activity_lines": {"activity_5": 1.054, "activity_10": 1.131091, "activity_20": 1.065238, "activity_30": 0.976217}, "fair_value": 0.886231, "trend_signal": 1, "relative_strength": 71.43182, "market_dynamics": -0.014055, "volatility": 18.102156, "volume_expansion": 116.040597, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.209, "high": 1.22, "low": 1.053, "close": 1.072, "volume": 4864455.63, "quote_volume": 5521392.92956}, "trend_line": 0.883033, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.113164, "activity_20": 1.075681, "activity_30": 0.989239}, "fair_value": 0.886955, "trend_signal": 1, "relative_strength": 49.217931, "market_dynamics": -0.102811, "volatility": 15.71561, "volume_expansion": 7.789613, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.071, "high": 1.123, "low": 0.959, "close": 1.033, "volume": 2146394.06, "quote_volume": 2244640.84036}, "trend_line": 0.894167, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.089873, "activity_20": 1.080505, "activity_30": 0.998914}, "fair_value": 0.887603, "trend_signal": 1, "relative_strength": 44.565119, "market_dynamics": -0.241931, "volatility": 15.694031, "volume_expansion": -53.365945, "expectation": {"probability": 39.645, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.029, "high": 1.062, "low": 0.901, "close": 0.915, "volume": 1216751.09, "quote_volume": 1180504.79014}, "trend_line": 0.902133, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.046564, "activity_20": 1.072271, "activity_30": 1.000258}, "fair_value": 0.887526, "trend_signal": 1, "relative_strength": 34.156583, "market_dynamics": -0.359637, "volatility": 15.882218, "volume_expansion": -73.838462, "expectation": {"probability": 38.242, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.915, "high": 0.99, "low": 0.823, "close": 0.851, "volume": 1744557.09, "quote_volume": 1553784.25823}, "trend_line": 0.908433, "activity_lines": {"activity_5": 0.9578, "activity_10": 0.998073, "activity_20": 1.056667, "activity_30": 0.996959}, "fair_value": 0.887083, "trend_signal": 1, "relative_strength": 26.040472, "market_dynamics": -0.664047, "volatility": 15.956199, "volume_expansion": -63.077964, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.853, "high": 0.876, "low": 0.79, "close": 0.868, "volume": 1176100.92, "quote_volume": 971327.98892}, "trend_line": 0.914767, "activity_lines": {"activity_5": 0.908467, "activity_10": 0.966036, "activity_20": 1.041848, "activity_30": 0.994351}, "fair_value": 0.886756, "trend_signal": 0, "relative_strength": 28.180435, "market_dynamics": -0.851778, "volatility": 14.423173, "volume_expansion": -75.29064, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.868, "high": 0.975, "low": 0.853, "close": 0.865, "volume": 2361105.82, "quote_volume": 2157352.28801}, "trend_line": 0.920467, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.942236, "activity_20": 1.025767, "activity_30": 0.99114}, "fair_value": 0.886487, "trend_signal": 0, "relative_strength": 23.810258, "market_dynamics": -0.913575, "volatility": 14.389311, "volume_expansion": -51.256852, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.863, "high": 0.894, "low": 0.841, "close": 0.874, "volume": 742668.88, "quote_volume": 643823.09628}, "trend_line": 0.926633, "activity_lines": {"activity_5": 0.870067, "activity_10": 0.924618, "activity_20": 1.009343, "activity_30": 0.988142}, "fair_value": 0.886494, "trend_signal": 0, "relative_strength": 22.163393, "market_dynamics": -0.966185, "volatility": 13.794987, "volume_expansion": -82.568663, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.874, "high": 0.906, "low": 0.85, "close": 0.86, "volume": 454438.36, "quote_volume": 397519.53434}, "trend_line": 0.931767, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.906055, "activity_20": 0.991562, "activity_30": 0.983843}, "fair_value": 0.88659, "trend_signal": 0, "relative_strength": 20.660797, "market_dynamics": -1.019141, "volatility": 11.664605, "volume_expansion": -86.490775, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.859, "high": 0.905, "low": 0.837, "close": 0.89, "volume": 569801.09, "quote_volume": 494850.0901}, "trend_line": 0.9383, "activity_lines": {"activity_5": 0.874, "activity_10": 0.895673, "activity_20": 0.977048, "activity_30": 0.981148}, "fair_value": 0.886449, "trend_signal": 0, "relative_strength": 19.736781, "market_dynamics": -1.041896, "volatility": 11.360641, "volume_expansion": -82.253174, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.889, "high": 0.96, "low": 0.879, "close": 0.894, "volume": 727574.89, "quote_volume": 665607.82187}, "trend_line": 0.945633, "activity_lines": {"activity_5": 0.881533, "activity_10": 0.886636, "activity_20": 0.962833, "activity_30": 0.97829}, "fair_value": 0.886314, "trend_signal": 0, "relative_strength": 18.379391, "market_dynamics": -1.075411, "volatility": 10.565, "volume_expansion": -76.475573, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.894, "high": 0.933, "low": 0.863, "close": 0.903, "volume": 368016.13, "quote_volume": 329343.33388}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.884964, "activity_20": 0.949652, "activity_30": 0.97554}, "fair_value": 0.886288, "trend_signal": 0, "relative_strength": 19.309334, "market_dynamics": -0.969623, "volatility": 9.967645, "volume_expansion": -86.917048, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.905, "high": 0.907, "low": 0.86, "close": 0.867, "volume": 234725.77, "quote_volume": 206067.86846}, "trend_line": 0.960533, "activity_lines": {"activity_5": 0.8846, "activity_10": 0.879818, "activity_20": 0.9343, "activity_30": 0.96997}, "fair_value": 0.886103, "trend_signal": 0, "relative_strength": 13.946349, "market_dynamics": -0.905541, "volatility": 9.914474, "volume_expansion": -90.992073, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.864, "high": 0.886, "low": 0.851, "close": 0.856, "volume": 203982.76, "quote_volume": 176856.61686}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.875691, "activity_20": 0.919067, "activity_30": 0.963226}, "fair_value": 0.885859, "trend_signal": 0, "relative_strength": 12.355217, "market_dynamics": -0.815768, "volatility": 9.676326, "volume_expansion": -91.776601, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.857, "high": 0.858, "low": 0.763, "close": 0.805, "volume": 738363.74, "quote_volume": 583392.01256}, "trend_line": 0.9718, "activity_lines": {"activity_5": 0.85, "activity_10": 0.863364, "activity_20": 0.900948, "activity_30": 0.952742}, "fair_value": 0.885359, "trend_signal": 0, "relative_strength": 9.695691, "market_dynamics": -0.894163, "volatility": 4.543122, "volume_expansion": -66.759973, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.806, "high": 0.856, "low": 0.783, "close": 0.834, "volume": 501001.04, "quote_volume": 412921.14268}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.857145, "activity_20": 0.88931, "activity_30": 0.943852}, "fair_value": 0.88484, "trend_signal": 0, "relative_strength": 6.60663, "market_dynamics": -1.030196, "volatility": 4.139336, "volume_expansion": -72.611482, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.836, "high": 0.866, "low": 0.831, "close": 0.845, "volume": 250636.27, "quote_volume": 212258.744}, "trend_line": 0.985233, "activity_lines": {"activity_5": 0.837, "activity_10": 0.853545, "activity_20": 0.881181, "activity_30": 0.935303}, "fair_value": 0.884679, "trend_signal": 0, "relative_strength": 4.841863, "market_dynamics": -1.050642, "volatility": 4.169282, "volume_expansion": -84.640145, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.845, "high": 0.858, "low": 0.808, "close": 0.824, "volume": 234725.64, "quote_volume": 197803.32581}, "trend_line": 0.983733, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.846491, "activity_20": 0.872338, "activity_30": 0.924901}, "fair_value": 0.88459, "trend_signal": 0, "relative_strength": 3.18487, "market_dynamics": -1.02099, "volatility": 3.130372, "volume_expansion": -84.611519, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.826, "high": 0.836, "low": 0.78, "close": 0.793, "volume": 297969.43, "quote_volume": 240706.00639}, "trend_line": 0.978633, "activity_lines": {"activity_5": 0.817933, "activity_10": 0.834709, "activity_20": 0.8612, "activity_30": 0.912596}, "fair_value": 0.883942, "trend_signal": 0, "relative_strength": 1.831578, "market_dynamics": -0.829793, "volatility": 2.753817, "volume_expansion": -79.69927, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.791, "high": 0.823, "low": 0.781, "close": 0.803, "volume": 282208.0, "quote_volume": 226642.74244}, "trend_line": 0.9763, "activity_lines": {"activity_5": 0.8122, "activity_10": 0.825964, "activity_20": 0.852048, "activity_30": 0.901265}, "fair_value": 0.883455, "trend_signal": 0, "relative_strength": 2.653652, "market_dynamics": -0.657519, "volatility": 2.713004, "volume_expansion": -80.107135, "expectation": {"probability": 50.5347, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.804, "high": 0.81, "low": 0.765, "close": 0.784, "volume": 292566.7, "quote_volume": 230854.77082}, "trend_line": 0.9714, "activity_lines": {"activity_5": 0.800267, "activity_10": 0.815345, "activity_20": 0.841662, "activity_30": 0.888858}, "fair_value": 0.883045, "trend_signal": 0, "relative_strength": -1.535671, "market_dynamics": -0.571572, "volatility": 2.753478, "volume_expansion": -69.850984, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.783, "high": 0.823, "low": 0.779, "close": 0.786, "volume": 386585.55, "quote_volume": 309888.27298}, "trend_line": 0.9587, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.807091, "activity_20": 0.83349, "activity_30": 0.876897}, "fair_value": 0.882712, "trend_signal": 0, "relative_strength": -2.063148, "market_dynamics": -0.589686, "volatility": 2.726096, "volume_expansion": -48.214191, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.786, "high": 0.817, "low": 0.771, "close": 0.778, "volume": 501198.54, "quote_volume": 395868.21639}, "trend_line": 0.947567, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.799509, "activity_20": 0.825919, "activity_30": 0.865239}, "fair_value": 0.882276, "trend_signal": 0, "relative_strength": -5.622511, "market_dynamics": -0.645886, "volatility": 2.716699, "volume_expansion": -24.546574, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.743, "close": 0.743, "volume": 479054.71, "quote_volume": 365809.35758}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.787182, "activity_20": 0.816229, "activity_30": 0.852041}, "fair_value": 0.881577, "trend_signal": 0, "relative_strength": -9.56266, "market_dynamics": -0.799513, "volatility": 2.619193, "volume_expansion": -23.640078, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.743, "high": 0.76, "low": 0.7, "close": 0.748, "volume": 955383.95, "quote_volume": 692044.53527}, "trend_line": 0.902067, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.777818, "activity_20": 0.807833, "activity_30": 0.840299}, "fair_value": 0.880897, "trend_signal": 0, "relative_strength": -9.78642, "market_dynamics": -0.88092, "volatility": 2.630139, "volume_expansion": 62.506406, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.748, "high": 0.763, "low": 0.711, "close": 0.739, "volume": 365518.29, "quote_volume": 271251.07974}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.750533, "activity_10": 0.767855, "activity_20": 0.799071, "activity_30": 0.829778}, "fair_value": 0.879949, "trend_signal": 0, "relative_strength": -9.034841, "market_dynamics": -0.99546, "volatility": 2.556419, "volume_expansion": -33.223579, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.738, "high": 0.752, "low": 0.734, "close": 0.746, "volume": 139520.52, "quote_volume": 103538.14612}, "trend_line": 0.869367, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.760891, "activity_20": 0.79159, "activity_30": 0.821026}, "fair_value": 0.878878, "trend_signal": 0, "relative_strength": -8.55707, "market_dynamics": -1.076488, "volatility": 2.513648, "volume_expansion": -68.021665, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.744, "high": 0.753, "low": 0.705, "close": 0.709, "volume": 274761.95, "quote_volume": 199227.6172}, "trend_line": 0.860933, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.749, "activity_20": 0.781152, "activity_30": 0.81068}, "fair_value": 0.877615, "trend_signal": 0, "relative_strength": -11.408893, "market_dynamics": -1.087686, "volatility": 2.710136, "volume_expansion": -33.455839, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.711, "high": 0.728, "low": 0.684, "close": 0.701, "volume": 489133.88, "quote_volume": 345099.11923}, "trend_line": 0.850633, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.737745, "activity_20": 0.770738, "activity_30": 0.800361}, "fair_value": 0.876301, "trend_signal": 0, "relative_strength": -10.995533, "market_dynamics": -1.103396, "volatility": 2.382825, "volume_expansion": 17.96693, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.687, "close": 0.691, "volume": 355670.81, "quote_volume": 248137.2271}, "trend_line": 0.842867, "activity_lines": {"activity_5": 0.7078, "activity_10": 0.726345, "activity_20": 0.760129, "activity_30": 0.790062}, "fair_value": 0.874859, "trend_signal": 0, "relative_strength": -14.001757, "market_dynamics": -1.159601, "volatility": 2.02025, "volume_expansion": -11.947399, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.693, "high": 0.727, "low": 0.683, "close": 0.689, "volume": 755001.59, "quote_volume": 529745.1247}, "trend_line": 0.825533, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.716618, "activity_20": 0.750276, "activity_30": 0.780135}, "fair_value": 0.873455, "trend_signal": 0, "relative_strength": -12.973967, "market_dynamics": -1.170639, "volatility": 1.909994, "volume_expansion": 86.281578, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.686, "high": 0.706, "low": 0.653, "close": 0.67, "volume": 544801.76, "quote_volume": 367636.60556}, "trend_line": 0.812133, "activity_lines": {"activity_5": 0.686, "activity_10": 0.705164, "activity_20": 0.73959, "activity_30": 0.770101}, "fair_value": 0.87175, "trend_signal": 0, "relative_strength": -14.966795, "market_dynamics": -1.205709, "volatility": 1.922008, "volume_expansion": 31.549969, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.668, "high": 0.708, "low": 0.668, "close": 0.697, "volume": 302588.41, "quote_volume": 209274.02162}, "trend_line": 0.800933, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.700727, "activity_20": 0.732586, "activity_30": 0.762673}, "fair_value": 0.869962, "trend_signal": 0, "relative_strength": -14.516028, "market_dynamics": -1.24577, "volatility": 2.268323, "volume_expansion": -27.52958, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.699, "high": 0.731, "low": 0.695, "close": 0.718, "volume": 236685.27, "quote_volume": 169340.84958}, "trend_line": 0.794367, "activity_lines": {"activity_5": 0.697133, "activity_10": 0.701582, "activity_20": 0.72839, "activity_30": 0.757323}, "fair_value": 0.868314, "trend_signal": 0, "relative_strength": -12.530571, "market_dynamics": -0.995604, "volatility": 2.426431, "volume_expansion": -43.534617, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.716, "high": 0.732, "low": 0.689, "close": 0.701, "volume": 271266.34, "quote_volume": 192612.00366}, "trend_line": 0.789367, "activity_lines": {"activity_5": 0.6998, "activity_10": 0.6998, "activity_20": 0.723233, "activity_30": 0.751299}, "fair_value": 0.86659, "trend_signal": 0, "relative_strength": -15.221481, "market_dynamics": -0.783389, "volatility": 2.426505, "volume_expansion": -31.466197, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.701, "high": 0.72, "low": 0.695, "close": 0.705, "volume": 198164.88, "quote_volume": 139876.14243}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.6996, "activity_20": 0.718952, "activity_30": 0.745856}, "fair_value": 0.864801, "trend_signal": 0, "relative_strength": -15.060561, "market_dynamics": -0.474392, "volatility": 2.437329, "volume_expansion": -47.943422, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.707, "high": 0.722, "low": 0.68, "close": 0.707, "volume": 303203.52, "quote_volume": 211895.4347}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.700382, "activity_20": 0.715476, "activity_30": 0.740892}, "fair_value": 0.862744, "trend_signal": 0, "relative_strength": -14.05729, "market_dynamics": -0.108961, "volatility": 2.4499, "volume_expansion": -20.896652, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.704, "high": 0.716, "low": 0.68, "close": 0.708, "volume": 208436.66, "quote_volume": 144804.09415}, "trend_line": 0.773133, "activity_lines": {"activity_5": 0.706867, "activity_10": 0.702055, "activity_20": 0.712752, "activity_30": 0.736333}, "fair_value": 0.860692, "trend_signal": 0, "relative_strength": -14.479269, "market_dynamics": 0.09608, "volatility": 2.208964, "volume_expansion": -45.433435, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.708, "high": 0.725, "low": 0.692, "close": 0.696, "volume": 182310.39, "quote_volume": 129617.05681}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.702933, "activity_10": 0.701564, "activity_20": 0.709438, "activity_30": 0.731357}, "fair_value": 0.858455, "trend_signal": 0, "relative_strength": -15.882314, "market_dynamics": 0.214144, "volatility": 2.217131, "volume_expansion": -51.539369, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.696, "high": 0.717, "low": 0.694, "close": 0.712, "volume": 169707.93, "quote_volume": 119950.18565}, "trend_line": 0.761733, "activity_lines": {"activity_5": 0.7058, "activity_10": 0.704073, "activity_20": 0.70811, "activity_30": 0.727766}, "fair_value": 0.85684, "trend_signal": 0, "relative_strength": -14.018782, "market_dynamics": 0.35741, "volatility": 2.317684, "volume_expansion": -54.204542, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.71, "high": 0.736, "low": 0.696, "close": 0.724, "volume": 274732.38, "quote_volume": 196682.34186}, "trend_line": 0.756067, "activity_lines": {"activity_5": 0.711933, "activity_10": 0.708382, "activity_20": 0.708357, "activity_30": 0.725331}, "fair_value": 0.855256, "trend_signal": 0, "relative_strength": -12.921273, "market_dynamics": 0.481737, "volatility": 2.3522, "volume_expansion": -25.685012, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.724, "high": 0.73, "low": 0.704, "close": 0.713, "volume": 188832.23, "quote_volume": 135576.99961}, "trend_line": 0.749733, "activity_lines": {"activity_5": 0.713133, "activity_10": 0.710055, "activity_20": 0.707843, "activity_30": 0.722553}, "fair_value": 0.853468, "trend_signal": 0, "relative_strength": -14.22964, "market_dynamics": 0.543894, "volatility": 1.992878, "volume_expansion": -47.517256, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.712, "high": 0.735, "low": 0.7, "close": 0.702, "volume": 245984.34, "quote_volume": 176087.25593}, "trend_line": 0.744233, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.708945, "activity_20": 0.706629, "activity_30": 0.719473}, "fair_value": 0.851596, "trend_signal": 0, "relative_strength": -14.693191, "market_dynamics": 0.654881, "volatility": 2.013282, "volume_expansion": -29.118901, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.702, "high": 0.711, "low": 0.691, "close": 0.699, "volume": 199712.08, "quote_volume": 139750.9471}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.7068, "activity_10": 0.7072, "activity_20": 0.70549, "activity_30": 0.716555}, "fair_value": 0.849506, "trend_signal": 0, "relative_strength": -15.653149, "market_dynamics": 0.665263, "volatility": 1.97777, "volume_expansion": -40.039161, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.699, "high": 0.703, "low": 0.656, "close": 0.688, "volume": 586146.07, "quote_volume": 399103.99039}, "trend_line": 0.7351, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.7038, "activity_20": 0.703514, "activity_30": 0.713265}, "fair_value": 0.847737, "trend_signal": 0, "relative_strength": -15.708197, "market_dynamics": 0.695357, "volatility": 2.023047, "volume_expansion": 86.309398, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.688, "high": 0.768, "low": 0.686, "close": 0.725, "volume": 931293.82, "quote_volume": 670560.17329}, "trend_line": 0.731467, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.707364, "activity_20": 0.705348, "activity_30": 0.712613}, "fair_value": 0.846154, "trend_signal": 0, "relative_strength": -11.669059, "market_dynamics": 0.906812, "volatility": 2.294806, "volume_expansion": 171.595204, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.727, "high": 0.731, "low": 0.707, "close": 0.727, "volume": 204138.69, "quote_volume": 147100.79948}, "trend_line": 0.727533, "activity_lines": {"activity_5": 0.713267, "activity_10": 0.710927, "activity_20": 0.707438, "activity_30": 0.712325}, "fair_value": 0.844609, "trend_signal": 0, "relative_strength": -11.212066, "market_dynamics": 1.076163, "volatility": 2.087264, "volume_expansion": -41.022308, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.727, "high": 0.766, "low": 0.715, "close": 0.721, "volume": 497323.43, "quote_volume": 365689.46775}, "trend_line": 0.7241, "activity_lines": {"activity_5": 0.717533, "activity_10": 0.713036, "activity_20": 0.709048, "activity_30": 0.711903}, "fair_value": 0.843487, "trend_signal": 0, "relative_strength": -11.562587, "market_dynamics": 1.271108, "volatility": 1.964388, "volume_expansion": 39.206178, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.721, "high": 0.762, "low": 0.721, "close": 0.753, "volume": 332712.02, "quote_volume": 248024.68449}, "trend_line": 0.722767, "activity_lines": {"activity_5": 0.7312, "activity_10": 0.720727, "activity_20": 0.713648, "activity_30": 0.713768}, "fair_value": 0.842654, "trend_signal": 0, "relative_strength": -7.965507, "market_dynamics": 1.423824, "volatility": 2.140485, "volume_expansion": -4.785892, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.753, "high": 0.774, "low": 0.746, "close": 0.765, "volume": 244195.54, "quote_volume": 185055.40492}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.745267, "activity_10": 0.729564, "activity_20": 0.719143, "activity_30": 0.716492}, "fair_value": 0.842013, "trend_signal": 0, "relative_strength": -8.422061, "market_dynamics": 1.402867, "volatility": 2.157848, "volume_expansion": -28.984408, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.763, "high": 0.774, "low": 0.74, "close": 0.763, "volume": 388542.48, "quote_volume": 295715.57487}, "trend_line": 0.7208, "activity_lines": {"activity_5": 0.753533, "activity_10": 0.737073, "activity_20": 0.724095, "activity_30": 0.71917}, "fair_value": 0.841122, "trend_signal": 0, "relative_strength": -8.070635, "market_dynamics": 1.464867, "volatility": 2.168241, "volume_expansion": 19.353621, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.763, "high": 0.764, "low": 0.729, "close": 0.735, "volume": 206681.25, "quote_volume": 153525.68451}, "trend_line": 0.7191, "activity_lines": {"activity_5": 0.749933, "activity_10": 0.738782, "activity_20": 0.726029, "activity_30": 0.720086}, "fair_value": 0.83991, "trend_signal": 1, "relative_strength": -8.785379, "market_dynamics": 1.364836, "volatility": 2.428471, "volume_expansion": -33.033303, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.735, "high": 0.739, "low": 0.707, "close": 0.723, "volume": 254154.8, "quote_volume": 183407.5571}, "trend_line": 0.717267, "activity_lines": {"activity_5": 0.7418, "activity_10": 0.737909, "activity_20": 0.72651, "activity_30": 0.720338}, "fair_value": 0.838763, "trend_signal": 1, "relative_strength": -8.987574, "market_dynamics": 1.177094, "volatility": 2.424874, "volume_expansion": -17.000164, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.732, "low": 0.711, "close": 0.721, "volume": 190334.71, "quote_volume": 137147.47611}, "trend_line": 0.716533, "activity_lines": {"activity_5": 0.732867, "activity_10": 0.736291, "activity_20": 0.726676, "activity_30": 0.720578}, "fair_value": 0.837628, "trend_signal": 1, "relative_strength": -8.054647, "market_dynamics": 0.932383, "volatility": 2.36326, "volume_expansion": -37.367993, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.705, "close": 0.725, "volume": 288768.64, "quote_volume": 209681.54738}, "trend_line": 0.715767, "activity_lines": {"activity_5": 0.7274, "activity_10": 0.735, "activity_20": 0.72721, "activity_30": 0.721125}, "fair_value": 0.836231, "trend_signal": 1, "relative_strength": -6.726577, "market_dynamics": 0.66783, "volatility": 2.327339, "volume_expansion": -5.249932, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.726, "high": 0.733, "low": 0.705, "close": 0.712, "volume": 226221.82, "quote_volume": 163043.5197}, "trend_line": 0.714867, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.730673, "activity_20": 0.72639, "activity_30": 0.720882}, "fair_value": 0.834487, "trend_signal": 1, "relative_strength": -8.349346, "market_dynamics": 0.474877, "volatility": 2.341438, "volume_expansion": -26.112745, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.712, "high": 0.729, "low": 0.7, "close": 0.709, "volume": 310052.5, "quote_volume": 221235.67761}, "trend_line": 0.713633, "activity_lines": {"activity_5": 0.715533, "activity_10": 0.726036, "activity_20": 0.725252, "activity_30": 0.720503}, "fair_value": 0.832635, "trend_signal": 1, "relative_strength": -8.558423, "market_dynamics": 0.284163, "volatility": 2.305615, "volume_expansion": 1.154404, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.709, "high": 0.759, "low": 0.68, "close": 0.747, "volume": 738159.69, "quote_volume": 532540.29932}, "trend_line": 0.7149, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.728636, "activity_20": 0.727724, "activity_30": 0.722656}, "fair_value": 0.831083, "trend_signal": 1, "relative_strength": -7.308651, "market_dynamics": 0.424732, "volatility": 2.665247, "volume_expansion": 121.669416, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.727, "close": 0.763, "volume": 697995.38, "quote_volume": 523910.16748}, "trend_line": 0.716967, "activity_lines": {"activity_5": 0.7386, "activity_10": 0.733673, "activity_20": 0.731533, "activity_30": 0.725759}, "fair_value": 0.829763, "trend_signal": 1, "relative_strength": -6.379041, "market_dynamics": 0.631253, "volatility": 2.629253, "volume_expansion": 94.544469, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.763, "high": 0.778, "low": 0.716, "close": 0.731, "volume": 718543.67, "quote_volume": 533306.23997}, "trend_line": 0.7183, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.732709, "activity_20": 0.731976, "activity_30": 0.726665}, "fair_value": 0.827962, "trend_signal": 1, "relative_strength": -8.570728, "market_dynamics": 0.702033, "volatility": 2.587847, "volume_expansion": 86.04215, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.732, "high": 0.762, "low": 0.719, "close": 0.746, "volume": 316286.86, "quote_volume": 233131.7379}, "trend_line": 0.7202, "activity_lines": {"activity_5": 0.743067, "activity_10": 0.735091, "activity_20": 0.733757, "activity_30": 0.728452}, "fair_value": 0.82616, "trend_signal": 1, "relative_strength": -6.202904, "market_dynamics": 0.755148, "volatility": 2.636816, "volume_expansion": -18.546587, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.746, "high": 0.789, "low": 0.734, "close": 0.768, "volume": 440956.5, "quote_volume": 335161.17252}, "trend_line": 0.723467, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.741782, "activity_20": 0.737529, "activity_30": 0.731535}, "fair_value": 0.824923, "trend_signal": 1, "relative_strength": -2.630698, "market_dynamics": 0.703198, "volatility": 2.708245, "volume_expansion": 9.988841, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.769, "high": 0.777, "low": 0.731, "close": 0.738, "volume": 309842.73, "quote_volume": 233016.23249}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.742418, "activity_20": 0.738181, "activity_30": 0.732473}, "fair_value": 0.823551, "trend_signal": 1, "relative_strength": -4.538313, "market_dynamics": 0.337215, "volatility": 2.691593, "volume_expansion": -23.325829, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.709, "close": 0.719, "volume": 475382.22, "quote_volume": 344206.82493}, "trend_line": 0.724867, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.739327, "activity_20": 0.736852, "activity_30": 0.732097}, "fair_value": 0.821885, "trend_signal": 1, "relative_strength": -5.471015, "market_dynamics": 0.136653, "volatility": 2.717369, "volume_expansion": 13.758654, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.666, "close": 0.707, "volume": 1364270.89, "quote_volume": 969464.78681}, "trend_line": 0.725067, "activity_lines": {"activity_5": 0.727133, "activity_10": 0.734091, "activity_20": 0.734286, "activity_30": 0.730944}, "fair_value": 0.820282, "trend_signal": 1, "relative_strength": -2.274889, "market_dynamics": 0.00324, "volatility": 2.736166, "volume_expansion": 198.662905, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.706, "high": 0.723, "low": 0.688, "close": 0.709, "volume": 464117.1, "quote_volume": 328913.79673}, "trend_line": 0.7252, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.729545, "activity_20": 0.731819, "activity_30": 0.729908}, "fair_value": 0.818744, "trend_signal": 0, "relative_strength": -2.769983, "market_dynamics": -0.365627, "volatility": 2.595426, "volume_expansion": 7.079059, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.709, "high": 0.724, "low": 0.688, "close": 0.702, "volume": 291394.52, "quote_volume": 205456.15763}, "trend_line": 0.725033, "activity_lines": {"activity_5": 0.709533, "activity_10": 0.723782, "activity_20": 0.728762, "activity_30": 0.728411}, "fair_value": 0.817346, "trend_signal": 0, "relative_strength": -3.503298, "market_dynamics": -0.559827, "volatility": 2.575643, "volume_expansion": -33.440698, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.702, "high": 0.709, "low": 0.689, "close": 0.699, "volume": 167675.17, "quote_volume": 117289.75821}, "trend_line": 0.724733, "activity_lines": {"activity_5": 0.7042, "activity_10": 0.7176, "activity_20": 0.725538, "activity_30": 0.726731}, "fair_value": 0.815609, "trend_signal": 0, "relative_strength": -3.654557, "market_dynamics": -0.736709, "volatility": 2.57635, "volume_expansion": -60.201892, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.699, "high": 0.738, "low": 0.689, "close": 0.7, "volume": 394548.29, "quote_volume": 279075.94553}, "trend_line": 0.724867, "activity_lines": {"activity_5": 0.7018, "activity_10": 0.712473, "activity_20": 0.722514, "activity_30": 0.725135}, "fair_value": 0.814, "trend_signal": 0, "relative_strength": -2.83464, "market_dynamics": -0.879503, "volatility": 2.570045, "volume_expansion": -7.035228, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.701, "high": 0.705, "low": 0.68, "close": 0.692, "volume": 219679.71, "quote_volume": 151919.74044}, "trend_line": 0.7242, "activity_lines": {"activity_5": 0.698, "activity_10": 0.707036, "activity_20": 0.718981, "activity_30": 0.723015}, "fair_value": 0.812096, "trend_signal": 0, "relative_strength": -0.88575, "market_dynamics": -0.980994, "volatility": 2.546922, "volume_expansion": -48.088407, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.692, "high": 0.741, "low": 0.684, "close": 0.704, "volume": 473460.39, "quote_volume": 336839.21967}, "trend_line": 0.723533, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.704491, "activity_20": 0.716938, "activity_30": 0.721712}, "fair_value": 0.810359, "trend_signal": 0, "relative_strength": -0.86566, "market_dynamics": -0.892263, "volatility": 2.591886, "volume_expansion": 10.770054, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.704, "high": 0.723, "low": 0.692, "close": 0.718, "volume": 279441.52, "quote_volume": 196928.46641}, "trend_line": 0.7237, "activity_lines": {"activity_5": 0.7054, "activity_10": 0.705255, "activity_20": 0.71651, "activity_30": 0.721355}, "fair_value": 0.808853, "trend_signal": 0, "relative_strength": 0.31178, "market_dynamics": -0.78675, "volatility": 2.209595, "volume_expansion": -35.17406, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.718, "high": 0.721, "low": 0.695, "close": 0.703, "volume": 184981.97, "quote_volume": 130427.49623}, "trend_line": 0.723733, "activity_lines": {"activity_5": 0.705533, "activity_10": 0.7042, "activity_20": 0.714733, "activity_30": 0.720019}, "fair_value": 0.807763, "trend_signal": 0, "relative_strength": -1.650024, "market_dynamics": -0.826135, "volatility": 2.14923, "volume_expansion": -56.740061, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.704, "high": 0.705, "low": 0.644, "close": 0.667, "volume": 366242.93, "quote_volume": 245948.97106}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.6934, "activity_10": 0.697236, "activity_20": 0.709624, "activity_30": 0.716359}, "fair_value": 0.806083, "trend_signal": 0, "relative_strength": -1.37289, "market_dynamics": -0.87545, "volatility": 2.270987, "volume_expansion": -16.076539, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.665, "high": 0.667, "low": 0.631, "close": 0.648, "volume": 455491.33, "quote_volume": 295373.45317}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.677133, "activity_10": 0.687764, "activity_20": 0.702962, "activity_30": 0.711542}, "fair_value": 0.804218, "trend_signal": 0, "relative_strength": -3.575806, "market_dynamics": -1.066488, "volatility": 2.208, "volume_expansion": 2.418073, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.6, "close": 0.63, "volume": 485763.99, "quote_volume": 305280.14462}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.6578, "activity_10": 0.676091, "activity_20": 0.694952, "activity_30": 0.705649}, "fair_value": 0.802173, "trend_signal": 0, "relative_strength": 0.334766, "market_dynamics": -1.241828, "volatility": 1.959373, "volume_expansion": 6.128193, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.632, "high": 0.643, "low": 0.609, "close": 0.619, "volume": 426976.19, "quote_volume": 266728.77301}, "trend_line": 0.714567, "activity_lines": {"activity_5": 0.639733, "activity_10": 0.663855, "activity_20": 0.686286, "activity_30": 0.699252}, "fair_value": 0.800397, "trend_signal": 0, "relative_strength": 0.864108, "market_dynamics": -1.325997, "volatility": 1.835947, "volume_expansion": -7.892035, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.604, "close": 0.638, "volume": 442430.41, "quote_volume": 281562.99944}, "trend_line": 0.7118, "activity_lines": {"activity_5": 0.6346, "activity_10": 0.656582, "activity_20": 0.679857, "activity_30": 0.694312}, "fair_value": 0.798654, "trend_signal": 0, "relative_strength": 1.643182, "market_dynamics": -1.341562, "volatility": 2.097687, "volume_expansion": -1.413557, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.638, "high": 0.651, "low": 0.61, "close": 0.632, "volume": 331625.14, "quote_volume": 209500.84974}, "trend_line": 0.707767, "activity_lines": {"activity_5": 0.6318, "activity_10": 0.649327, "activity_20": 0.673376, "activity_30": 0.689163}, "fair_value": 0.797141, "trend_signal": 0, "relative_strength": 4.613133, "market_dynamics": -1.342991, "volatility": 2.085176, "volume_expansion": -22.959497, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.612, "close": 0.636, "volume": 434764.78, "quote_volume": 275140.19701}, "trend_line": 0.703467, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.644036, "activity_20": 0.6679, "activity_30": 0.684533}, "fair_value": 0.795622, "trend_signal": 0, "relative_strength": 8.85153, "market_dynamics": -1.270743, "volatility": 2.099768, "volume_expansion": 4.443822, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.548, "close": 0.592, "volume": 922025.84, "quote_volume": 552216.02114}, "trend_line": 0.697767, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.631764, "activity_20": 0.658686, "activity_30": 0.677342}, "fair_value": 0.793731, "trend_signal": 0, "relative_strength": 17.47119, "market_dynamics": -1.193046, "volatility": 2.634853, "volume_expansion": 106.47597, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.591, "high": 0.603, "low": 0.49, "close": 0.592, "volume": 1127870.23, "quote_volume": 638549.76198}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.6092, "activity_10": 0.621527, "activity_20": 0.650205, "activity_30": 0.670518}, "fair_value": 0.791808, "trend_signal": 0, "relative_strength": 4.573529, "market_dynamics": -1.114448, "volatility": 2.645785, "volume_expansion": 134.533572, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.591, "high": 0.608, "low": 0.561, "close": 0.592, "volume": 463889.7, "quote_volume": 271189.79914}, "trend_line": 0.688633, "activity_lines": {"activity_5": 0.600533, "activity_10": 0.613582, "activity_20": 0.642562, "activity_30": 0.664002}, "fair_value": 0.790154, "trend_signal": 0, "relative_strength": 6.380245, "market_dynamics": -1.097185, "volatility": 2.641066, "volume_expansion": -5.057682, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.592, "high": 0.593, "low": 0.57, "close": 0.577, "volume": 224591.87, "quote_volume": 130640.12519}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.604927, "activity_20": 0.634186, "activity_30": 0.6568}, "fair_value": 0.788333, "trend_signal": 0, "relative_strength": 2.059834, "market_dynamics": -1.19041, "volatility": 2.664826, "volume_expansion": -52.822989, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.577, "high": 0.593, "low": 0.562, "close": 0.574, "volume": 382718.84, "quote_volume": 221304.83663}, "trend_line": 0.6788, "activity_lines": {"activity_5": 0.582, "activity_10": 0.597364, "activity_20": 0.6262, "activity_30": 0.649714}, "fair_value": 0.786551, "trend_signal": 0, "relative_strength": 1.740567, "market_dynamics": -1.27138, "volatility": 2.544846, "volume_expansion": -10.367041, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.577, "high": 0.582, "low": 0.55, "close": 0.56, "volume": 414899.82, "quote_volume": 233341.46069}, "trend_line": 0.673733, "activity_lines": {"activity_5": 0.573533, "activity_10": 0.5886, "activity_20": 0.617514, "activity_30": 0.642049}, "fair_value": 0.784506, "trend_signal": 0, "relative_strength": 1.126608, "market_dynamics": -1.374494, "volatility": 2.37148, "volume_expansion": -2.266967, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.559, "high": 0.568, "low": 0.545, "close": 0.558, "volume": 261961.13, "quote_volume": 145683.93253}, "trend_line": 0.6687, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.580745, "activity_20": 0.609348, "activity_30": 0.634583}, "fair_value": 0.782442, "trend_signal": 0, "relative_strength": 3.305706, "market_dynamics": -1.448534, "volatility": 2.394625, "volume_expansion": -38.078261, "expectation": {"probability": 42.966, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.56, "high": 0.592, "low": 0.557, "close": 0.571, "volume": 403558.54, "quote_volume": 231857.91649}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.576364, "activity_20": 0.603105, "activity_30": 0.62828}, "fair_value": 0.780551, "trend_signal": 0, "relative_strength": 6.836484, "market_dynamics": -1.375746, "volatility": 2.382466, "volume_expansion": -7.195095, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.572, "high": 0.587, "low": 0.565, "close": 0.58, "volume": 263161.84, "quote_volume": 151678.23802}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.574836, "activity_20": 0.598329, "activity_30": 0.622935}, "fair_value": 0.778641, "trend_signal": 0, "relative_strength": 4.366078, "market_dynamics": -1.218973, "volatility": 2.419416, "volume_expansion": -38.553329, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.581, "high": 0.587, "low": 0.551, "close": 0.559, "volume": 561171.06, "quote_volume": 318670.18821}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.566933, "activity_10": 0.570436, "activity_20": 0.592124, "activity_30": 0.61663}, "fair_value": 0.776596, "trend_signal": 0, "relative_strength": -0.792121, "market_dynamics": -1.016999, "volatility": 2.47867, "volume_expansion": 26.00636, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.559, "high": 0.571, "low": 0.542, "close": 0.557, "volume": 477736.4, "quote_volume": 265259.09535}, "trend_line": 0.6447, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.567073, "activity_20": 0.586362, "activity_30": 0.610566}, "fair_value": 0.774327, "trend_signal": 0, "relative_strength": 0.248299, "market_dynamics": -0.745081, "volatility": 2.467346, "volume_expansion": 7.220318, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.558, "high": 0.564, "low": 0.548, "close": 0.559, "volume": 180464.68, "quote_volume": 100195.0759}, "trend_line": 0.637733, "activity_lines": {"activity_5": 0.562067, "activity_10": 0.564709, "activity_20": 0.58149, "activity_30": 0.605037}, "fair_value": 0.772019, "trend_signal": 0, "relative_strength": 0.529283, "market_dynamics": -0.654516, "volatility": 2.260045, "volume_expansion": -59.042671, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.559, "high": 0.561, "low": 0.545, "close": 0.551, "volume": 190813.23, "quote_volume": 105355.45683}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.561491, "activity_20": 0.576614, "activity_30": 0.599441}, "fair_value": 0.769878, "trend_signal": 0, "relative_strength": 1.147783, "market_dynamics": -0.633151, "volatility": 2.263992, "volume_expansion": -56.722655, "expectation": {"probability": 42.828, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.551, "high": 0.563, "low": 0.538, "close": 0.541, "volume": 241911.76, "quote_volume": 133274.76341}, "trend_line": 0.625567, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.5572, "activity_20": 0.57151, "activity_30": 0.593602}, "fair_value": 0.767776, "trend_signal": 0, "relative_strength": 0.86185, "market_dynamics": -0.663809, "volatility": 2.229362, "volume_expansion": -44.348613, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.541, "high": 0.557, "low": 0.528, "close": 0.541, "volume": 343416.72, "quote_volume": 185955.38926}, "trend_line": 0.620033, "activity_lines": {"activity_5": 0.546467, "activity_10": 0.553564, "activity_20": 0.567005, "activity_30": 0.588146}, "fair_value": 0.765609, "trend_signal": 0, "relative_strength": 0.038399, "market_dynamics": -0.61381, "volatility": 1.554806, "volume_expansion": -19.965827, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.541, "high": 0.55, "low": 0.524, "close": 0.537, "volume": 222243.62, "quote_volume": 118767.27605}, "trend_line": 0.6143, "activity_lines": {"activity_5": 0.5422, "activity_10": 0.5498, "activity_20": 0.562629, "activity_30": 0.582789}, "fair_value": 0.763263, "trend_signal": 0, "relative_strength": -2.183735, "market_dynamics": -0.54391, "volatility": 1.545062, "volume_expansion": -46.564697, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.539, "high": 0.542, "low": 0.523, "close": 0.533, "volume": 256958.81, "quote_volume": 137126.36196}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.537933, "activity_10": 0.545727, "activity_20": 0.558314, "activity_30": 0.577544}, "fair_value": 0.760949, "trend_signal": 0, "relative_strength": -2.847411, "market_dynamics": -0.474339, "volatility": 1.533441, "volume_expansion": -36.928805, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.512, "close": 0.516, "volume": 235359.88, "quote_volume": 122487.22216}, "trend_line": 0.602567, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.539018, "activity_20": 0.55279, "activity_30": 0.571566}, "fair_value": 0.758776, "trend_signal": 0, "relative_strength": -5.363628, "market_dynamics": -0.45411, "volatility": 1.59638, "volume_expansion": -40.723935, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.516, "high": 0.533, "low": 0.493, "close": 0.502, "volume": 319053.13, "quote_volume": 163841.22887}, "trend_line": 0.595967, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.530764, "activity_20": 0.546514, "activity_30": 0.565077}, "fair_value": 0.756487, "trend_signal": 0, "relative_strength": -3.605096, "market_dynamics": -0.549664, "volatility": 1.668934, "volume_expansion": -19.518134, "expectation": {"probability": 39.982, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.502, "high": 0.51, "low": 0.492, "close": 0.508, "volume": 212145.36, "quote_volume": 106159.30528}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.513267, "activity_10": 0.525018, "activity_20": 0.541429, "activity_30": 0.559402}, "fair_value": 0.754288, "trend_signal": 0, "relative_strength": -1.536587, "market_dynamics": -0.573702, "volatility": 1.69778, "volume_expansion": -44.939873, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.508, "high": 0.563, "low": 0.505, "close": 0.536, "volume": 451526.96, "quote_volume": 240527.02564}, "trend_line": 0.584233, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.525291, "activity_20": 0.539619, "activity_30": 0.555929}, "fair_value": 0.752571, "trend_signal": 0, "relative_strength": -2.034365, "market_dynamics": -0.275541, "volatility": 2.331747, "volume_expansion": 24.80958, "expectation": {"probability": 40.3547, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.535, "high": 0.548, "low": 0.519, "close": 0.527, "volume": 242893.45, "quote_volume": 129217.75425}, "trend_line": 0.577867, "activity_lines": {"activity_5": 0.521533, "activity_10": 0.524309, "activity_20": 0.537219, "activity_30": 0.552237}, "fair_value": 0.75084, "trend_signal": 0, "relative_strength": -2.882367, "market_dynamics": -0.046911, "volatility": 2.240505, "volume_expansion": -23.50387, "expectation": {"probability": 41.544, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.527, "high": 0.538, "low": 0.513, "close": 0.528, "volume": 248137.4, "quote_volume": 129843.07217}, "trend_line": 0.572033, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.524091, "activity_20": 0.535224, "activity_30": 0.549019}, "fair_value": 0.749, "trend_signal": 0, "relative_strength": -0.285941, "market_dynamics": 0.206233, "volatility": 2.17416, "volume_expansion": -19.103979, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.496, "close": 0.547, "volume": 388261.01, "quote_volume": 200443.59801}, "trend_line": 0.568033, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.527745, "activity_20": 0.535343, "activity_30": 0.547404}, "fair_value": 0.747519, "trend_signal": 0, "relative_strength": 1.573963, "market_dynamics": 0.733957, "volatility": 2.261672, "volume_expansion": 23.288899, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.544, "high": 0.552, "low": 0.512, "close": 0.515, "volume": 295908.79, "quote_volume": 158277.58598}, "trend_line": 0.5636, "activity_lines": {"activity_5": 0.529133, "activity_10": 0.525473, "activity_20": 0.532557, "activity_30": 0.543983}, "fair_value": 0.745654, "trend_signal": 0, "relative_strength": -2.603331, "market_dynamics": 0.717815, "volatility": 2.700908, "volume_expansion": -4.723559, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.515, "high": 0.551, "low": 0.507, "close": 0.535, "volume": 415725.25, "quote_volume": 219821.49779}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.5306, "activity_10": 0.527309, "activity_20": 0.531957, "activity_30": 0.542138}, "fair_value": 0.743917, "trend_signal": 0, "relative_strength": -3.267624, "market_dynamics": 1.022197, "volatility": 2.926156, "volume_expansion": 33.837051, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.535, "high": 0.619, "low": 0.498, "close": 0.533, "volume": 937807.69, "quote_volume": 493884.60582}, "trend_line": 0.557567, "activity_lines": {"activity_5": 0.531467, "activity_10": 0.528818, "activity_20": 0.531286, "activity_30": 0.540368}, "fair_value": 0.742083, "trend_signal": 0, "relative_strength": -2.886255, "market_dynamics": 1.307462, "volatility": 2.908812, "volume_expansion": 172.291781, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.531, "high": 0.556, "low": 0.523, "close": 0.54, "volume": 242569.59, "quote_volume": 130706.63638}, "trend_line": 0.5543, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.5316, "activity_20": 0.5314, "activity_30": 0.539234}, "fair_value": 0.740385, "trend_signal": 0, "relative_strength": -7.385004, "market_dynamics": 1.217108, "volatility": 2.895895, "volume_expansion": -27.884651, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.541, "high": 0.561, "low": 0.539, "close": 0.539, "volume": 220693.65, "quote_volume": 120513.5358}, "trend_line": 0.5512, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.533764, "activity_20": 0.531567, "activity_30": 0.538247}, "fair_value": 0.738769, "trend_signal": 0, "relative_strength": -5.203533, "market_dynamics": 1.314745, "volatility": 2.896419, "volume_expansion": -33.971487, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.539, "high": 0.544, "low": 0.521, "close": 0.53, "volume": 270081.65, "quote_volume": 143913.87101}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.533618, "activity_20": 0.531071, "activity_30": 0.53688}, "fair_value": 0.73675, "trend_signal": 0, "relative_strength": -2.97535, "market_dynamics": 1.201614, "volatility": 2.923523, "volume_expansion": -15.51644, "expectation": {"probability": 41.434, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.53, "high": 0.546, "low": 0.521, "close": 0.526, "volume": 208611.61, "quote_volume": 110821.46977}, "trend_line": 0.545467, "activity_lines": {"activity_5": 0.532, "activity_10": 0.532345, "activity_20": 0.530333, "activity_30": 0.535482}, "fair_value": 0.734635, "trend_signal": 0, "relative_strength": -2.477525, "market_dynamics": 1.02824, "volatility": 2.923691, "volume_expansion": -31.877299, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.526, "high": 0.529, "low": 0.505, "close": 0.512, "volume": 190507.61, "quote_volume": 98398.29366}, "trend_line": 0.5428, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.528709, "activity_20": 0.52841, "activity_30": 0.533323}, "fair_value": 0.732449, "trend_signal": 0, "relative_strength": -3.241185, "market_dynamics": 0.864557, "volatility": 2.886143, "volume_expansion": -37.891055, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.511, "high": 0.541, "low": 0.51, "close": 0.527, "volume": 129739.98, "quote_volume": 68609.03589}, "trend_line": 0.540633, "activity_lines": {"activity_5": 0.524, "activity_10": 0.528073, "activity_20": 0.528138, "activity_30": 0.532303}, "fair_value": 0.730365, "trend_signal": 0, "relative_strength": -3.963566, "market_dynamics": 0.793267, "volatility": 2.875044, "volume_expansion": -57.27708, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.527, "high": 0.532, "low": 0.499, "close": 0.515, "volume": 349900.28, "quote_volume": 179525.32396}, "trend_line": 0.538567, "activity_lines": {"activity_5": 0.520067, "activity_10": 0.525273, "activity_20": 0.526838, "activity_30": 0.530649}, "fair_value": 0.728224, "trend_signal": 0, "relative_strength": -8.028588, "market_dynamics": 0.71625, "volatility": 2.943754, "volume_expansion": 13.208081, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.515, "high": 0.533, "low": 0.502, "close": 0.523, "volume": 196585.66, "quote_volume": 101085.76349}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.524509, "activity_20": 0.526424, "activity_30": 0.529645}, "fair_value": 0.725994, "trend_signal": 0, "relative_strength": -6.827883, "market_dynamics": 0.620618, "volatility": 2.582224, "volume_expansion": -34.848364, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.522, "high": 0.539, "low": 0.517, "close": 0.521, "volume": 199269.02, "quote_volume": 105330.32495}, "trend_line": 0.535567, "activity_lines": {"activity_5": 0.520533, "activity_10": 0.523236, "activity_20": 0.525905, "activity_30": 0.528622}, "fair_value": 0.723974, "trend_signal": 0, "relative_strength": -7.560379, "market_dynamics": 0.605854, "volatility": 2.548451, "volume_expansion": -33.706672, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.521, "high": 0.529, "low": 0.51, "close": 0.519, "volume": 266231.69, "quote_volume": 138055.91132}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.521855, "activity_20": 0.525271, "activity_30": 0.527553}, "fair_value": 0.72191, "trend_signal": 0, "relative_strength": -8.270082, "market_dynamics": 0.496117, "volatility": 2.548894, "volume_expansion": -11.565766, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.517, "high": 0.52, "low": 0.499, "close": 0.51, "volume": 127241.66, "quote_volume": 64521.93053}, "trend_line": 0.532233, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519091, "activity_20": 0.523848, "activity_30": 0.525987}, "fair_value": 0.719897, "trend_signal": 0, "relative_strength": -10.051972, "market_dynamics": 0.208154, "volatility": 2.360734, "volume_expansion": -56.961273, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.512, "high": 0.513, "low": 0.493, "close": 0.497, "volume": 308109.21, "quote_volume": 155230.10773}, "trend_line": 0.529467, "activity_lines": {"activity_5": 0.5098, "activity_10": 0.514509, "activity_20": 0.521214, "activity_30": 0.523714}, "fair_value": 0.719096, "trend_signal": 0, "relative_strength": -14.064583, "market_dynamics": -0.00546, "volatility": 1.938842, "volume_expansion": 4.409336, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.499, "high": 0.513, "low": 0.408, "close": 0.496, "volume": 1762967.24, "quote_volume": 824306.36219}, "trend_line": 0.527367, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.510509, "activity_20": 0.51851, "activity_30": 0.521555}, "fair_value": 0.718224, "trend_signal": 0, "relative_strength": -16.369038, "market_dynamics": -0.215768, "volatility": 1.569211, "volume_expansion": 373.103928, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.496, "high": 0.519, "low": 0.468, "close": 0.484, "volume": 913247.1, "quote_volume": 449904.32525}, "trend_line": 0.524933, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.504945, "activity_20": 0.514719, "activity_30": 0.518757}, "fair_value": 0.716801, "trend_signal": 0, "relative_strength": -17.054301, "market_dynamics": -0.475687, "volatility": 1.641712, "volume_expansion": 130.778522, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.484, "high": 0.513, "low": 0.475, "close": 0.492, "volume": 474634.21, "quote_volume": 234236.8254}, "trend_line": 0.5227, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.5016, "activity_20": 0.511938, "activity_30": 0.516632}, "fair_value": 0.715122, "trend_signal": 0, "relative_strength": -12.30156, "market_dynamics": -0.565251, "volatility": 1.673088, "volume_expansion": 16.528552, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.494, "high": 0.495, "low": 0.449, "close": 0.478, "volume": 434606.47, "quote_volume": 206024.54359}, "trend_line": 0.520267, "activity_lines": {"activity_5": 0.4866, "activity_10": 0.496073, "activity_20": 0.50799, "activity_30": 0.513748}, "fair_value": 0.713442, "trend_signal": 0, "relative_strength": -12.952066, "market_dynamics": -0.714905, "volatility": 1.758543, "volume_expansion": 4.313489, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.479, "high": 0.497, "low": 0.469, "close": 0.477, "volume": 239201.08, "quote_volume": 114755.19079}, "trend_line": 0.518133, "activity_lines": {"activity_5": 0.482467, "activity_10": 0.491255, "activity_20": 0.504186, "activity_30": 0.510957}, "fair_value": 0.711897, "trend_signal": 0, "relative_strength": -13.578722, "market_dynamics": -0.89384, "volatility": 1.74945, "volume_expansion": -41.541638, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.465, "close": 0.467, "volume": 143301.34, "quote_volume": 68156.20834}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.485309, "activity_20": 0.499762, "activity_30": 0.507658}, "fair_value": 0.710404, "trend_signal": 0, "relative_strength": -13.201522, "market_dynamics": -1.034475, "volatility": 1.784338, "volume_expansion": -64.313094, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.465, "high": 0.478, "low": 0.46, "close": 0.46, "volume": 181059.87, "quote_volume": 84753.16834}, "trend_line": 0.5131, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.479109, "activity_20": 0.4949, "activity_30": 0.504067}, "fair_value": 0.70909, "trend_signal": 0, "relative_strength": -12.932073, "market_dynamics": -1.13176, "volatility": 1.72318, "volume_expansion": -53.552756, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.461, "high": 0.487, "low": 0.449, "close": 0.478, "volume": 259681.67, "quote_volume": 121912.52928}, "trend_line": 0.511267, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.477291, "activity_20": 0.49211, "activity_30": 0.501802}, "fair_value": 0.707808, "trend_signal": 0, "relative_strength": -13.210064, "market_dynamics": -1.093456, "volatility": 1.884149, "volume_expansion": -27.037681, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.478, "high": 0.479, "low": 0.462, "close": 0.475, "volume": 247824.81, "quote_volume": 116500.71265}, "trend_line": 0.5099, "activity_lines": {"activity_5": 0.471867, "activity_10": 0.475673, "activity_20": 0.489295, "activity_30": 0.499462}, "fair_value": 0.706455, "trend_signal": 0, "relative_strength": -13.054188, "market_dynamics": -0.998909, "volatility": 1.83124, "volume_expansion": -30.420452, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.473, "high": 0.498, "low": 0.472, "close": 0.486, "volume": 224298.34, "quote_volume": 108328.56595}, "trend_line": 0.509367, "activity_lines": {"activity_5": 0.476733, "activity_10": 0.476691, "activity_20": 0.487838, "activity_30": 0.49792}, "fair_value": 0.70509, "trend_signal": 0, "relative_strength": -11.743629, "market_dynamics": -0.748515, "volatility": 1.903176, "volume_expansion": -37.057618, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.488, "high": 0.489, "low": 0.455, "close": 0.466, "volume": 267270.06, "quote_volume": 124424.39356}, "trend_line": 0.507967, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.474273, "activity_20": 0.484729, "activity_30": 0.495123}, "fair_value": 0.703744, "trend_signal": 0, "relative_strength": -11.989585, "market_dynamics": -0.628991, "volatility": 2.116848, "volume_expansion": -24.969337, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.447, "close": 0.448, "volume": 148275.63, "quote_volume": 67934.40482}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.466, "activity_10": 0.469127, "activity_20": 0.48021, "activity_30": 0.491254}, "fair_value": 0.702372, "trend_signal": 0, "relative_strength": -11.96371, "market_dynamics": -0.678934, "volatility": 2.256362, "volume_expansion": -58.019078, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.449, "high": 0.457, "low": 0.441, "close": 0.447, "volume": 134179.61, "quote_volume": 60078.37084}, "trend_line": 0.502367, "activity_lines": {"activity_5": 0.458133, "activity_10": 0.464455, "activity_20": 0.475967, "activity_30": 0.48751}, "fair_value": 0.700891, "trend_signal": 0, "relative_strength": -11.686168, "market_dynamics": -0.768392, "volatility": 2.25575, "volume_expansion": -61.704683, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.447, "high": 0.449, "low": 0.419, "close": 0.422, "volume": 225186.55, "quote_volume": 97117.70059}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.456055, "activity_20": 0.469652, "activity_30": 0.482325}, "fair_value": 0.699147, "trend_signal": 0, "relative_strength": -15.520151, "market_dynamics": -1.026749, "volatility": 2.532742, "volume_expansion": -36.594599, "expectation": {"probability": 36.554, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.422, "high": 0.452, "low": 0.382, "close": 0.443, "volume": 740351.54, "quote_volume": 310218.57366}, "trend_line": 0.495367, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.452491, "activity_20": 0.465838, "activity_30": 0.478723}, "fair_value": 0.697571, "trend_signal": 0, "relative_strength": -11.96754, "market_dynamics": -0.97007, "volatility": 2.979806, "volume_expansion": 97.597729, "expectation": {"probability": 35.7772, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.443, "high": 0.462, "low": 0.424, "close": 0.449, "volume": 339320.83, "quote_volume": 149191.98499}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.450636, "activity_20": 0.462938, "activity_30": 0.475731}, "fair_value": 0.695923, "trend_signal": 0, "relative_strength": -12.27759, "market_dynamics": -0.80399, "volatility": 2.988139, "volume_expansion": -11.129029, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.451, "high": 0.484, "low": 0.445, "close": 0.454, "volume": 313046.34, "quote_volume": 144426.23497}, "trend_line": 0.490467, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.450018, "activity_20": 0.460867, "activity_30": 0.473204}, "fair_value": 0.694385, "trend_signal": 0, "relative_strength": -10.726169, "market_dynamics": -0.528275, "volatility": 2.963642, "volume_expansion": -19.214215, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.454, "high": 0.456, "low": 0.436, "close": 0.443, "volume": 245367.28, "quote_volume": 109187.07672}, "trend_line": 0.487467, "activity_lines": {"activity_5": 0.445733, "activity_10": 0.447509, "activity_20": 0.458067, "activity_30": 0.470142}, "fair_value": 0.692904, "trend_signal": 0, "relative_strength": -10.95286, "market_dynamics": -0.243777, "volatility": 2.94196, "volume_expansion": -36.50877, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.443, "high": 0.453, "low": 0.437, "close": 0.441, "volume": 233167.19, "quote_volume": 103419.06331}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.445273, "activity_20": 0.455438, "activity_30": 0.467144}, "fair_value": 0.691423, "trend_signal": 0, "relative_strength": -11.081148, "market_dynamics": -0.134936, "volatility": 2.940921, "volume_expansion": -40.481347, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.44, "high": 0.447, "low": 0.434, "close": 0.445, "volume": 156162.39, "quote_volume": 68740.83151}, "trend_line": 0.481033, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444382, "activity_20": 0.453519, "activity_30": 0.464617}, "fair_value": 0.690103, "trend_signal": 0, "relative_strength": -10.325521, "market_dynamics": 0.015559, "volatility": 2.927293, "volume_expansion": -59.349382, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.427, "close": 0.446, "volume": 186454.55, "quote_volume": 81417.93391}, "trend_line": 0.478233, "activity_lines": {"activity_5": 0.444867, "activity_10": 0.444418, "activity_20": 0.451943, "activity_30": 0.462357}, "fair_value": 0.688814, "trend_signal": 0, "relative_strength": -11.885861, "market_dynamics": 0.120985, "volatility": 2.910522, "volume_expansion": -38.933801, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.446, "high": 0.462, "low": 0.44, "close": 0.444, "volume": 279066.42, "quote_volume": 126497.01502}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.444267, "activity_10": 0.444455, "activity_20": 0.450414, "activity_30": 0.460148}, "fair_value": 0.687327, "trend_signal": 0, "relative_strength": -11.593014, "market_dynamics": 0.223322, "volatility": 2.680276, "volume_expansion": 1.989458, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.444, "high": 0.466, "low": 0.414, "close": 0.464, "volume": 680262.59, "quote_volume": 299966.44403}, "trend_line": 0.4739, "activity_lines": {"activity_5": 0.451, "activity_10": 0.4482, "activity_20": 0.450981, "activity_30": 0.459406}, "fair_value": 0.686051, "trend_signal": 0, "relative_strength": -11.190932, "market_dynamics": 0.611514, "volatility": 2.971455, "volume_expansion": 139.609884, "expectation": {"probability": 38.019, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.465, "high": 0.479, "low": 0.43, "close": 0.441, "volume": 452576.37, "quote_volume": 206846.5703}, "trend_line": 0.471033, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.447455, "activity_20": 0.44949, "activity_30": 0.457284}, "fair_value": 0.684949, "trend_signal": 0, "relative_strength": -14.149644, "market_dynamics": 0.687201, "volatility": 3.131136, "volume_expansion": 58.908723, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.441, "high": 0.461, "low": 0.42, "close": 0.443, "volume": 508878.45, "quote_volume": 224492.05859}, "trend_line": 0.468633, "activity_lines": {"activity_5": 0.447, "activity_10": 0.446727, "activity_20": 0.448367, "activity_30": 0.455475}, "fair_value": 0.682218, "trend_signal": 0, "relative_strength": -14.179194, "market_dynamics": 0.782423, "volatility": 2.98694, "volume_expansion": 70.600511, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.443, "high": 0.453, "low": 0.437, "close": 0.446, "volume": 168849.37, "quote_volume": 74955.01059}, "trend_line": 0.466067, "activity_lines": {"activity_5": 0.446467, "activity_10": 0.446545, "activity_20": 0.44769, "activity_30": 0.454015}, "fair_value": 0.679013, "trend_signal": 0, "relative_strength": -14.520508, "market_dynamics": 0.878771, "volatility": 2.82642, "volume_expansion": -43.634958, "expectation": {"probability": 38.2777, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.446, "high": 0.472, "low": 0.444, "close": 0.464, "volume": 292135.26, "quote_volume": 133664.82532}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.451933, "activity_10": 0.449691, "activity_20": 0.448829, "activity_30": 0.453882}, "fair_value": 0.676391, "trend_signal": 0, "relative_strength": -10.739502, "market_dynamics": 0.808144, "volatility": 3.008483, "volume_expansion": -4.254915, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.462, "high": 0.468, "low": 0.441, "close": 0.444, "volume": 146979.77, "quote_volume": 66312.87325}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.4494, "activity_10": 0.449018, "activity_20": 0.448043, "activity_30": 0.452581}, "fair_value": 0.673269, "trend_signal": 0, "relative_strength": -11.376748, "market_dynamics": 0.852475, "volatility": 2.842205, "volume_expansion": -50.922111, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.444, "high": 0.458, "low": 0.435, "close": 0.454, "volume": 247413.39, "quote_volume": 109306.08104}, "trend_line": 0.4598, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.450145, "activity_20": 0.448371, "activity_30": 0.452086}, "fair_value": 0.668699, "trend_signal": 0, "relative_strength": -13.436548, "market_dynamics": 0.911668, "volatility": 2.605958, "volume_expansion": -17.380733, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.454, "high": 0.487, "low": 0.441, "close": 0.466, "volume": 505694.81, "quote_volume": 233695.85066}, "trend_line": 0.458767, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.453218, "activity_20": 0.449943, "activity_30": 0.452486}, "fair_value": 0.664558, "trend_signal": 0, "relative_strength": -10.425162, "market_dynamics": 1.172271, "volatility": 2.666827, "volume_expansion": 61.289737, "expectation": {"probability": 39.22, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.465, "high": 0.471, "low": 0.438, "close": 0.46, "volume": 290185.3, "quote_volume": 134032.54949}, "trend_line": 0.457567, "activity_lines": {"activity_5": 0.458533, "activity_10": 0.454818, "activity_20": 0.451038, "activity_30": 0.452566}, "fair_value": 0.659365, "trend_signal": 0, "relative_strength": -12.023727, "market_dynamics": 1.162413, "volatility": 2.68623, "volume_expansion": -7.783324, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.462, "high": 0.488, "low": 0.458, "close": 0.485, "volume": 197856.01, "quote_volume": 94120.40562}, "trend_line": 0.4576, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.460709, "activity_20": 0.454543, "activity_30": 0.454335}, "fair_value": 0.652308, "trend_signal": 0, "relative_strength": -7.333146, "market_dynamics": 1.335953, "volatility": 2.906078, "volume_expansion": -37.615693, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.496, "low": 0.475, "close": 0.494, "volume": 201709.51, "quote_volume": 98577.97279}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.467491, "activity_20": 0.458729, "activity_30": 0.456684}, "fair_value": 0.646814, "trend_signal": 0, "relative_strength": -7.573958, "market_dynamics": 1.416386, "volatility": 2.902014, "volume_expansion": -37.070633, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.493, "high": 0.598, "low": 0.492, "close": 0.505, "volume": 1107298.72, "quote_volume": 585784.08654}, "trend_line": 0.458567, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.475727, "activity_20": 0.463738, "activity_30": 0.459738}, "fair_value": 0.642904, "trend_signal": 1, "relative_strength": -3.468546, "market_dynamics": 1.427696, "volatility": 2.923491, "volume_expansion": 203.670017, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.502, "high": 0.521, "low": 0.496, "close": 0.504, "volume": 383723.8, "quote_volume": 194561.04722}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.482618, "activity_20": 0.468257, "activity_30": 0.462669}, "fair_value": 0.639968, "trend_signal": 1, "relative_strength": -0.922378, "market_dynamics": 1.508284, "volatility": 2.932998, "volume_expansion": 10.644635, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.504, "high": 0.546, "low": 0.503, "close": 0.535, "volume": 507260.92, "quote_volume": 268623.18958}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.494036, "activity_20": 0.475438, "activity_30": 0.467542}, "fair_value": 0.636923, "trend_signal": 1, "relative_strength": 2.6191, "market_dynamics": 1.56368, "volatility": 3.193859, "volume_expansion": 42.808166, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.535, "high": 0.539, "low": 0.496, "close": 0.518, "volume": 250995.32, "quote_volume": 131358.58955}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.5164, "activity_10": 0.500745, "activity_20": 0.48059, "activity_30": 0.471172}, "fair_value": 0.634321, "trend_signal": 1, "relative_strength": -0.903181, "market_dynamics": 1.542761, "volatility": 3.270881, "volume_expansion": -28.715142, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.518, "high": 0.528, "low": 0.514, "close": 0.517, "volume": 138805.68, "quote_volume": 72548.11106}, "trend_line": 0.464967, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.506291, "activity_20": 0.485343, "activity_30": 0.474613}, "fair_value": 0.629885, "trend_signal": 1, "relative_strength": -3.093898, "market_dynamics": 1.431938, "volatility": 2.873481, "volume_expansion": -59.972269, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.488, "close": 0.501, "volume": 261165.97, "quote_volume": 131311.14065}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.5134, "activity_10": 0.5076, "activity_20": 0.488219, "activity_30": 0.476938}, "fair_value": 0.626224, "trend_signal": 1, "relative_strength": -5.824224, "market_dynamics": 1.317681, "volatility": 3.076004, "volume_expansion": -24.989754, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.501, "high": 0.523, "low": 0.5, "close": 0.521, "volume": 292312.15, "quote_volume": 149344.89057}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.511691, "activity_20": 0.492714, "activity_30": 0.480497}, "fair_value": 0.622942, "trend_signal": 1, "relative_strength": -0.72631, "market_dynamics": 1.254742, "volatility": 3.173491, "volume_expansion": -17.654193, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.521, "high": 0.521, "low": 0.497, "close": 0.506, "volume": 173576.64, "quote_volume": 88646.25567}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.511267, "activity_10": 0.512055, "activity_20": 0.495419, "activity_30": 0.483013}, "fair_value": 0.620321, "trend_signal": 1, "relative_strength": -3.568093, "market_dynamics": 1.068067, "volatility": 3.226138, "volume_expansion": -51.013729, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.496, "close": 0.522, "volume": 249005.31, "quote_volume": 128435.83508}, "trend_line": 0.4708, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.514491, "activity_20": 0.499362, "activity_30": 0.486475}, "fair_value": 0.618212, "trend_signal": 1, "relative_strength": -1.553971, "market_dynamics": 1.025923, "volatility": 2.965183, "volume_expansion": -29.427118, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.522, "high": 0.525, "low": 0.494, "close": 0.498, "volume": 239703.81, "quote_volume": 120611.38609}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.509267, "activity_10": 0.511891, "activity_20": 0.500648, "activity_30": 0.48823}, "fair_value": 0.61584, "trend_signal": 1, "relative_strength": -4.151239, "market_dynamics": 0.800307, "volatility": 3.298619, "volume_expansion": -27.539533, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.439, "close": 0.446, "volume": 744059.88, "quote_volume": 345990.58004}, "trend_line": 0.4733, "activity_lines": {"activity_5": 0.488067, "activity_10": 0.499764, "activity_20": 0.496819, "activity_30": 0.48652}, "fair_value": 0.613154, "trend_signal": 1, "relative_strength": -12.507436, "market_dynamics": 0.325498, "volatility": 4.31699, "volume_expansion": 115.431929, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.446, "high": 0.462, "low": 0.427, "close": 0.442, "volume": 603675.05, "quote_volume": 267672.12831}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.487982, "activity_20": 0.492586, "activity_30": 0.484501}, "fair_value": 0.610385, "trend_signal": 0, "relative_strength": -12.160374, "market_dynamics": -0.007331, "volatility": 4.311243, "volume_expansion": 72.419306, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.442, "high": 0.446, "low": 0.418, "close": 0.423, "volume": 419499.63, "quote_volume": 180095.30863}, "trend_line": 0.4724, "activity_lines": {"activity_5": 0.449267, "activity_10": 0.473873, "activity_20": 0.486548, "activity_30": 0.481258}, "fair_value": 0.607583, "trend_signal": 0, "relative_strength": -16.034737, "market_dynamics": -0.579528, "volatility": 4.129126, "volume_expansion": 15.675262, "expectation": {"probability": 40.7584, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.424, "high": 0.447, "low": 0.42, "close": 0.436, "volume": 470266.39, "quote_volume": 204293.56573}, "trend_line": 0.4718, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.464164, "activity_20": 0.481857, "activity_30": 0.47891}, "fair_value": 0.604673, "trend_signal": 0, "relative_strength": -15.09635, "market_dynamics": -0.854597, "volatility": 4.198184, "volume_expansion": 26.565601, "expectation": {"probability": 38.992, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.437, "high": 0.451, "low": 0.431, "close": 0.449, "volume": 215117.51, "quote_volume": 94861.78103}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.458309, "activity_20": 0.478538, "activity_30": 0.477439}, "fair_value": 0.601821, "trend_signal": 0, "relative_strength": -12.624561, "market_dynamics": -0.979905, "volatility": 4.241316, "volume_expansion": -42.630174, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.439, "close": 0.449, "volume": 217701.64, "quote_volume": 97086.76639}, "trend_line": 0.472267, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.453691, "activity_20": 0.475195, "activity_30": 0.475955}, "fair_value": 0.59891, "trend_signal": 0, "relative_strength": -12.06031, "market_dynamics": -1.026643, "volatility": 4.243443, "volume_expansion": -41.71007, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.449, "high": 0.467, "low": 0.435, "close": 0.446, "volume": 242575.81, "quote_volume": 109969.69064}, "trend_line": 0.4723, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.449473, "activity_20": 0.47159, "activity_30": 0.47426}, "fair_value": 0.596212, "trend_signal": 0, "relative_strength": -13.618716, "market_dynamics": -0.993052, "volatility": 3.79316, "volume_expansion": -32.678561, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.447, "high": 0.466, "low": 0.444, "close": 0.458, "volume": 173074.96, "quote_volume": 78926.71618}, "trend_line": 0.4727, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.4488, "activity_20": 0.469224, "activity_30": 0.473338}, "fair_value": 0.59366, "trend_signal": 0, "relative_strength": -12.047131, "market_dynamics": -0.969645, "volatility": 3.876662, "volume_expansion": -51.173489, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.458, "high": 0.481, "low": 0.455, "close": 0.481, "volume": 297430.03, "quote_volume": 139096.45268}, "trend_line": 0.473933, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.453182, "activity_20": 0.469057, "activity_30": 0.473873}, "fair_value": 0.591583, "trend_signal": 0, "relative_strength": -7.991528, "market_dynamics": -0.777978, "volatility": 4.157265, "volume_expansion": -17.253655, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.481, "high": 0.484, "low": 0.453, "close": 0.469, "volume": 299536.4, "quote_volume": 140737.26722}, "trend_line": 0.4741, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.456127, "activity_20": 0.467767, "activity_30": 0.473555}, "fair_value": 0.589244, "trend_signal": 0, "relative_strength": -8.462278, "market_dynamics": -0.606411, "volatility": 4.132545, "volume_expansion": -17.786411, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.481, "low": 0.456, "close": 0.479, "volume": 195153.8, "quote_volume": 91200.92116}, "trend_line": 0.475367, "activity_lines": {"activity_5": 0.471733, "activity_10": 0.461418, "activity_20": 0.467548, "activity_30": 0.473871}, "fair_value": 0.586897, "trend_signal": 0, "relative_strength": -6.567252, "market_dynamics": -0.43411, "volatility": 4.018094, "volume_expansion": -38.771828, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.48, "high": 0.484, "low": 0.464, "close": 0.464, "volume": 185311.77, "quote_volume": 87584.61773}, "trend_line": 0.476067, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.463382, "activity_20": 0.466024, "activity_30": 0.473138}, "fair_value": 0.58459, "trend_signal": 0, "relative_strength": -9.72398, "market_dynamics": -0.305796, "volatility": 4.029212, "volume_expansion": -39.991934, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.464, "high": 0.487, "low": 0.461, "close": 0.48, "volume": 218968.98, "quote_volume": 104125.54523}, "trend_line": 0.4772, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.467855, "activity_20": 0.466214, "activity_30": 0.473391}, "fair_value": 0.582583, "trend_signal": 0, "relative_strength": -8.074386, "market_dynamics": -0.230652, "volatility": 4.048591, "volume_expansion": -25.62115, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.48, "high": 0.492, "low": 0.461, "close": 0.486, "volume": 385275.74, "quote_volume": 182829.15289}, "trend_line": 0.477933, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.472382, "activity_20": 0.467238, "activity_30": 0.473959}, "fair_value": 0.580551, "trend_signal": 0, "relative_strength": -6.163658, "market_dynamics": -0.010694, "volatility": 3.90472, "volume_expansion": 27.951461, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.449, "close": 0.459, "volume": 248572.86, "quote_volume": 114401.58262}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.471091, "activity_20": 0.465843, "activity_30": 0.472738}, "fair_value": 0.578468, "trend_signal": 0, "relative_strength": -9.715956, "market_dynamics": 0.132101, "volatility": 3.099714, "volume_expansion": -18.925801, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.46, "high": 0.463, "low": 0.43, "close": 0.43, "volume": 228079.51, "quote_volume": 102070.54356}, "trend_line": 0.477633, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.464345, "activity_20": 0.461962, "activity_30": 0.469613}, "fair_value": 0.576186, "trend_signal": 0, "relative_strength": -13.79395, "market_dynamics": 0.157462, "volatility": 3.528262, "volume_expansion": -25.206319, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.432, "high": 0.451, "low": 0.43, "close": 0.44, "volume": 198210.82, "quote_volume": 87240.56615}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.459764, "activity_20": 0.459371, "activity_30": 0.467185}, "fair_value": 0.574019, "trend_signal": 0, "relative_strength": -13.373144, "market_dynamics": 0.107953, "volatility": 3.378981, "volume_expansion": -33.982503, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.418, "close": 0.427, "volume": 215988.7, "quote_volume": 92372.91301}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.452927, "activity_20": 0.455929, "activity_30": 0.463974}, "fair_value": 0.571994, "trend_signal": 0, "relative_strength": -13.477418, "market_dynamics": -0.154713, "volatility": 3.387255, "volume_expansion": -28.565818, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.428, "high": 0.458, "low": 0.409, "close": 0.441, "volume": 653820.57, "quote_volume": 284641.2453}, "trend_line": 0.4742, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.4492, "activity_20": 0.454195, "activity_30": 0.461738}, "fair_value": 0.570026, "trend_signal": 0, "relative_strength": -9.209616, "market_dynamics": -0.180088, "volatility": 3.407305, "volume_expansion": 102.671467, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.443, "high": 0.458, "low": 0.423, "close": 0.444, "volume": 485361.9, "quote_volume": 213307.59354}, "trend_line": 0.472533, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.446745, "activity_20": 0.453133, "activity_30": 0.459789}, "fair_value": 0.568135, "trend_signal": 0, "relative_strength": -7.479829, "market_dynamics": -0.090252, "volatility": 3.412798, "volume_expansion": 44.934293, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.444, "high": 0.456, "low": 0.415, "close": 0.437, "volume": 523896.09, "quote_volume": 227266.22269}, "trend_line": 0.470267, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.443473, "activity_20": 0.451662, "activity_30": 0.457497}, "fair_value": 0.566154, "trend_signal": 0, "relative_strength": -8.093913, "market_dynamics": -0.063215, "volatility": 3.43306, "volume_expansion": 61.758277, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.438, "high": 0.458, "low": 0.422, "close": 0.426, "volume": 540316.2, "quote_volume": 237546.46625}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.438964, "activity_20": 0.449186, "activity_30": 0.454641}, "fair_value": 0.56434, "trend_signal": 0, "relative_strength": -9.878059, "market_dynamics": -0.0917, "volatility": 3.393974, "volume_expansion": 68.476077, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.428, "high": 0.44, "low": 0.419, "close": 0.431, "volume": 242075.42, "quote_volume": 103946.40586}, "trend_line": 0.4642, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.436055, "activity_20": 0.447262, "activity_30": 0.452275}, "fair_value": 0.562609, "trend_signal": 0, "relative_strength": -9.427805, "market_dynamics": -0.428038, "volatility": 3.080391, "volume_expansion": -22.371107, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.431, "high": 0.45, "low": 0.428, "close": 0.45, "volume": 305110.83, "quote_volume": 134484.26004}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.438, "activity_10": 0.437491, "activity_20": 0.44711, "activity_30": 0.451359}, "fair_value": 0.561064, "trend_signal": 0, "relative_strength": -5.264497, "market_dynamics": -0.546332, "volatility": 3.303317, "volume_expansion": 0.504598, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.449, "high": 0.451, "low": 0.43, "close": 0.431, "volume": 195885.02, "quote_volume": 86494.25572}, "trend_line": 0.459067, "activity_lines": {"activity_5": 0.4358, "activity_10": 0.436127, "activity_20": 0.445081, "activity_30": 0.449363}, "fair_value": 0.55941, "trend_signal": 0, "relative_strength": -6.515283, "market_dynamics": -0.774488, "volatility": 3.381848, "volume_expansion": -35.269733, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.431, "high": 0.448, "low": 0.426, "close": 0.446, "volume": 188363.55, "quote_volume": 81866.82253}, "trend_line": 0.457233, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.438, "activity_20": 0.444567, "activity_30": 0.44852}, "fair_value": 0.557974, "trend_signal": 0, "relative_strength": -4.532998, "market_dynamics": -0.726766, "volatility": 3.468965, "volume_expansion": -37.452011, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.447, "high": 0.459, "low": 0.43, "close": 0.433, "volume": 200912.75, "quote_volume": 88961.93157}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.437218, "activity_20": 0.442829, "activity_30": 0.446957}, "fair_value": 0.556282, "trend_signal": 0, "relative_strength": -7.398607, "market_dynamics": -0.616429, "volatility": 3.373939, "volume_expansion": -32.82022, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.432, "high": 0.464, "low": 0.43, "close": 0.444, "volume": 330615.49, "quote_volume": 148648.82697}, "trend_line": 0.452233, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.438564, "activity_20": 0.4422, "activity_30": 0.446292}, "fair_value": 0.554526, "trend_signal": 0, "relative_strength": -5.108162, "market_dynamics": -0.540768, "volatility": 3.442228, "volume_expansion": 7.711877, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.444, "high": 0.465, "low": 0.432, "close": 0.439, "volume": 315448.28, "quote_volume": 140603.8484}, "trend_line": 0.449467, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.438691, "activity_20": 0.441162, "activity_30": 0.445439}, "fair_value": 0.552846, "trend_signal": 0, "relative_strength": -4.2039, "market_dynamics": -0.255829, "volatility": 3.162937, "volume_expansion": 2.469762, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.442, "high": 0.451, "low": 0.427, "close": 0.435, "volume": 333496.87, "quote_volume": 145665.18039}, "trend_line": 0.447367, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.438127, "activity_20": 0.439943, "activity_30": 0.444505}, "fair_value": 0.551115, "trend_signal": 0, "relative_strength": -2.997935, "market_dynamics": -0.068559, "volatility": 2.696198, "volume_expansion": 7.738373, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.414, "close": 0.437, "volume": 410924.11, "quote_volume": 175171.91523}, "trend_line": 0.447067, "activity_lines": {"activity_5": 0.437533, "activity_10": 0.438091, "activity_20": 0.439076, "activity_30": 0.443837}, "fair_value": 0.549385, "trend_signal": 0, "relative_strength": -1.28943, "market_dynamics": 0.235943, "volatility": 2.629108, "volume_expansion": 28.280784, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.437, "high": 0.45, "low": 0.421, "close": 0.434, "volume": 334247.11, "quote_volume": 145580.35647}, "trend_line": 0.4468, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.437509, "activity_20": 0.438124, "activity_30": 0.442994}, "fair_value": 0.547628, "trend_signal": 0, "relative_strength": -1.586932, "market_dynamics": 0.346337, "volatility": 2.510131, "volume_expansion": 1.973457, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.432, "high": 0.452, "low": 0.428, "close": 0.437, "volume": 310118.3, "quote_volume": 135794.9728}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.436067, "activity_10": 0.437327, "activity_20": 0.4376, "activity_30": 0.442361}, "fair_value": 0.545968, "trend_signal": 0, "relative_strength": -1.383012, "market_dynamics": 0.380815, "volatility": 2.36378, "volume_expansion": -6.685314, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.439, "high": 0.449, "low": 0.434, "close": 0.438, "volume": 143734.46, "quote_volume": 63127.54114}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.437218, "activity_20": 0.437376, "activity_30": 0.441763}, "fair_value": 0.544212, "trend_signal": 0, "relative_strength": -0.729522, "market_dynamics": 0.309914, "volatility": 2.356842, "volume_expansion": -55.119298, "expectation": {"probability": 41.1613, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.432, "high": 0.465, "low": 0.414, "close": 0.438, "volume": 2178584.62, "summary": "XNO closed the week at 0.4380 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.444, "high": 0.459, "low": 0.415, "close": 0.433, "volume": 2196559.86, "summary": "XNO closed the week at 0.4330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.48, "high": 0.492, "low": 0.409, "close": 0.444, "volume": 2415310.1, "summary": "XNO closed the week at 0.4440 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.449, "high": 0.487, "low": 0.435, "close": 0.48, "volume": 1612051.75, "summary": "XNO closed the week at 0.4800 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.522, "high": 0.525, "low": 0.418, "close": 0.449, "volume": 2910023.91, "summary": "XNO closed the week at 0.4490 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.504, "high": 0.546, "low": 0.488, "close": 0.522, "volume": 1873121.99, "summary": "XNO closed the week at 0.5220 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.444, "high": 0.598, "low": 0.435, "close": 0.504, "volume": 2933881.54, "summary": "XNO closed the week at 0.5040 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.446, "high": 0.479, "low": 0.414, "close": 0.444, "volume": 2528748.23, "summary": "XNO closed the week at 0.4440 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.422, "high": 0.484, "low": 0.382, "close": 0.446, "volume": 2213870.12, "summary": "XNO closed the week at 0.4460 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.461, "high": 0.498, "low": 0.419, "close": 0.422, "volume": 1506716.67, "summary": "XNO closed the week at 0.4220 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.499, "high": 0.519, "low": 0.408, "close": 0.46, "volume": 4149017.31, "summary": "XNO closed the week at 0.4600 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.511, "high": 0.541, "low": 0.493, "close": 0.497, "volume": 1577077.5, "summary": "XNO closed the week at 0.4970 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xno/", "disclaimer": "Educational and research use only. Not financial advice."}