{"asset": {"symbol": "XPL", "name": "XPL", "quote": "USDT"}, "latest_snapshot": {"symbol": "XPL", "captured_at": "2026-05-30T20:57:32.315030+00:00", "price": 0.0935, "price_change_percent": 1.52, "high_24h": 0.0958, "low_24h": 0.0882, "volume_24h": 81005233.1, "quote_volume_24h": 7458061.94629, "page_url": "https://sharemaestro.com/crypto/xpl/"}, "progressive_pricing": {"window_hours": 24, "updates": 2, "latest": 0.0935, "start": 0.0932, "high": 0.0935, "low": 0.0932, "window_change": 0.0003, "window_change_percent": 0.3218884120171674, "last_updated": "2026-05-30T20:57:32.315030+00:00", "history": [{"captured_at": "2026-05-30T20:21:07.555294+00:00", "price": 0.0932, "price_change_percent": 0.215, "quote_volume_24h": 7516750.15766}, {"captured_at": "2026-05-30T20:57:32.315030+00:00", "price": 0.0935, "price_change_percent": 1.52, "quote_volume_24h": 7458061.94629}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0913, "high": 0.0949, "low": 0.0878, "close": 0.0882, "volume": 47334513.8, "quote_volume": 4309668.32426}, "trend_line": 0.091803, "activity_lines": {"activity_5": 0.089913, "activity_10": 0.088615, "activity_20": 0.087502, "activity_30": 0.089529}, "fair_value": 0.111957, "trend_signal": 0, "relative_strength": -8.110547, "market_dynamics": 0.87168, "volatility": 5.501724, "volume_expansion": -37.30423, "expectation": {"probability": 50.1467, "direction": "undecided"}}, "summary": "XPL closed the latest daily bar at 0.088200. Across the latest 12 available daily bars, price changed 1.03%. Trend Signal is 0, Relative Strength is -8.11, and Market Dynamics is 0.87. The progressive pricing window shows 0.32% over 24 hours. Live pricing is 0.093500 with a 1.52% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.088200"}, {"label": "Live price", "value": "0.093500"}, {"label": "24h change", "value": "1.52%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.87"}, {"label": "Expectation", "value": "undecided 50.15%"}, {"label": "Progressive pricing", "value": "0.32% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-25", "ohlcv": {"open": 0.1, "high": 1.45, "low": 0.1, "close": 1.2773, "volume": 1685689966.1, "quote_volume": 1620965061.83351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.2773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.2773, "high": 1.4264, "low": 1.1146, "close": 1.2219, "volume": 1010414545.9, "quote_volume": 1259847057.02321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.2496, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.2218, "high": 1.6708, "low": 1.192, "close": 1.629, "volume": 655220745.8, "quote_volume": 963826224.22079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.376067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.6288, "high": 1.693, "low": 1.3596, "close": 1.4519, "volume": 462506325.2, "quote_volume": 683972760.67819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.395025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.4518, "high": 1.5512, "low": 1.1578, "close": 1.1985, "volume": 538990005.2, "quote_volume": 696313191.27588}, "trend_line": null, "activity_lines": {"activity_5": 1.360547, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.35572, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.1986, "high": 1.2514, "low": 0.95, "close": 1.0165, "volume": 650227416.2, "quote_volume": 701705171.47078}, "trend_line": null, "activity_lines": {"activity_5": 1.247473, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.299183, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0166, "high": 1.09, "low": 0.8349, "close": 0.9415, "volume": 824462327.0, "quote_volume": 790407886.84048}, "trend_line": null, "activity_lines": {"activity_5": 1.126787, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.248086, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9416, "high": 1.0343, "low": 0.8567, "close": 0.9333, "volume": 387133940.7, "quote_volume": 369814844.63835}, "trend_line": null, "activity_lines": {"activity_5": 1.02206, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.208738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9334, "high": 0.9497, "low": 0.8254, "close": 0.8689, "volume": 474729991.4, "quote_volume": 418547338.51067}, "trend_line": null, "activity_lines": {"activity_5": 0.942247, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.170978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.8688, "high": 0.9505, "low": 0.8268, "close": 0.8652, "volume": 452607837.7, "quote_volume": 401693798.91225}, "trend_line": null, "activity_lines": {"activity_5": 0.900067, "activity_10": 1.037022, "activity_20": null, "activity_30": null}, "fair_value": 1.1404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.8653, "high": 0.9489, "low": 0.842, "close": 0.9254, "volume": 531251688.5, "quote_volume": 477107346.23879}, "trend_line": null, "activity_lines": {"activity_5": 0.900173, "activity_10": 0.997931, "activity_20": null, "activity_30": null}, "fair_value": 1.120855, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9253, "high": 1.0594, "low": 0.8637, "close": 1.0398, "volume": 852312679.6, "quote_volume": 782986333.34339}, "trend_line": null, "activity_lines": {"activity_5": 0.944487, "activity_10": 0.986038, "activity_20": null, "activity_30": null}, "fair_value": 1.1141, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.0399, "high": 1.0768, "low": 0.8906, "close": 0.9199, "volume": 1501857798.5, "quote_volume": 1457452664.88907}, "trend_line": null, "activity_lines": {"activity_5": 0.94228, "activity_10": 0.955656, "activity_20": null, "activity_30": null}, "fair_value": 1.099162, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9199, "high": 0.9203, "low": 0.8508, "close": 0.8814, "volume": 2861407380.0, "quote_volume": 2497484338.12306}, "trend_line": null, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.931167, "activity_20": null, "activity_30": null}, "fair_value": 1.083607, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.8814, "high": 0.8816, "low": 0.7083, "close": 0.7445, "volume": 3243548926.5, "quote_volume": 2522401776.20215}, "trend_line": null, "activity_lines": {"activity_5": 0.86752, "activity_10": 0.89216, "activity_20": null, "activity_30": null}, "fair_value": 1.061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.961451, "volume_expansion": null, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7445, "high": 0.7593, "low": 0.25, "close": 0.4718, "volume": 653685903.4, "quote_volume": 380638266.57649}, "trend_line": null, "activity_lines": {"activity_5": 0.724053, "activity_10": 0.811825, "activity_20": null, "activity_30": null}, "fair_value": 1.024175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.598639, "volume_expansion": null, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.4717, "high": 0.5038, "low": 0.3788, "close": 0.3959, "volume": 569620787.2, "quote_volume": 254215381.37056}, "trend_line": null, "activity_lines": {"activity_5": 0.585527, "activity_10": 0.727595, "activity_20": null, "activity_30": null}, "fair_value": 0.987218, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.514942, "volume_expansion": null, "expectation": {"probability": 20.3233, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.396, "high": 0.4795, "low": 0.361, "close": 0.4516, "volume": 650362403.9, "quote_volume": 280340322.70365}, "trend_line": null, "activity_lines": {"activity_5": 0.508493, "activity_10": 0.663411, "activity_20": null, "activity_30": null}, "fair_value": 0.957461, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.90758, "volume_expansion": null, "expectation": {"probability": 19.8091, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4515, "high": 0.4841, "low": 0.4213, "close": 0.464, "volume": 403309889.3, "quote_volume": 181174653.89587}, "trend_line": null, "activity_lines": {"activity_5": 0.466813, "activity_10": 0.61024, "activity_20": null, "activity_30": null}, "fair_value": 0.931489, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.793214, "volume_expansion": null, "expectation": {"probability": 24.4944, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.464, "high": 0.5065, "low": 0.4062, "close": 0.4711, "volume": 563219378.8, "quote_volume": 249793611.88729}, "trend_line": null, "activity_lines": {"activity_5": 0.455327, "activity_10": 0.565722, "activity_20": 0.741928, "activity_30": null}, "fair_value": 0.90847, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.623048, "volume_expansion": -40.628004, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.471, "high": 0.5611, "low": 0.4519, "close": 0.4674, "volume": 603962369.9, "quote_volume": 298538754.98514}, "trend_line": null, "activity_lines": {"activity_5": 0.460833, "activity_10": 0.527696, "activity_20": 0.699921, "activity_30": null}, "fair_value": 0.887467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.626864, "volume_expansion": -32.483592, "expectation": {"probability": 31.2614, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.4674, "high": 0.5129, "low": 0.4214, "close": 0.4319, "volume": 466033905.1, "quote_volume": 214882389.99752}, "trend_line": null, "activity_lines": {"activity_5": 0.4548, "activity_10": 0.491544, "activity_20": 0.65839, "activity_30": null}, "fair_value": 0.866759, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.628547, "volume_expansion": -46.267523, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4319, "high": 0.4392, "low": 0.385, "close": 0.4056, "volume": 399509227.3, "quote_volume": 162322345.59258}, "trend_line": null, "activity_lines": {"activity_5": 0.4376, "activity_10": 0.461662, "activity_20": 0.618117, "activity_30": null}, "fair_value": 0.846709, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.618936, "volume_expansion": -53.248458, "expectation": {"probability": 28.3113, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4055, "high": 0.4238, "low": 0.3964, "close": 0.4152, "volume": 189891456.9, "quote_volume": 77905343.88957}, "trend_line": null, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.442876, "activity_20": 0.584583, "activity_30": null}, "fair_value": 0.828729, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.701527, "volume_expansion": -77.418237, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4152, "high": 0.4363, "low": 0.4037, "close": 0.4134, "volume": 151233110.2, "quote_volume": 63599624.06206}, "trend_line": null, "activity_lines": {"activity_5": 0.418387, "activity_10": 0.43224, "activity_20": 0.555814, "activity_30": null}, "fair_value": 0.812116, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.377421, "volume_expansion": -81.591026, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4134, "high": 0.4279, "low": 0.3715, "close": 0.3991, "volume": 237932255.7, "quote_volume": 95860278.53102}, "trend_line": null, "activity_lines": {"activity_5": 0.409187, "activity_10": 0.425024, "activity_20": 0.529422, "activity_30": null}, "fair_value": 0.796231, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.456012, "volume_expansion": -70.292026, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.399, "high": 0.4349, "low": 0.3858, "close": 0.3981, "volume": 234600962.3, "quote_volume": 96097234.92859}, "trend_line": null, "activity_lines": {"activity_5": 0.404207, "activity_10": 0.418947, "activity_20": 0.505875, "activity_30": null}, "fair_value": 0.781485, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.423327, "volume_expansion": -69.588055, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3981, "high": 0.3981, "low": 0.3373, "close": 0.3433, "volume": 285634550.7, "quote_volume": 106281005.90445}, "trend_line": null, "activity_lines": {"activity_5": 0.383213, "activity_10": 0.402867, "activity_20": 0.479697, "activity_30": null}, "fair_value": 0.765836, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.637527, "volume_expansion": -62.727225, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3433, "high": 0.3724, "low": 0.3409, "close": 0.3623, "volume": 146697232.2, "quote_volume": 52236805.37887}, "trend_line": null, "activity_lines": {"activity_5": 0.372707, "activity_10": 0.392211, "activity_20": 0.458137, "activity_30": null}, "fair_value": 0.751921, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.441766, "volatility": 11.631967, "volume_expansion": -80.438647, "expectation": {"probability": 27.4576, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3623, "high": 0.3899, "low": 0.3531, "close": 0.3853, "volume": 184629009.9, "quote_volume": 68492974.64983}, "trend_line": 0.7397, "activity_lines": {"activity_5": 0.373393, "activity_10": 0.387585, "activity_20": 0.44118, "activity_30": 0.55388}, "fair_value": 0.7397, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.398111, "volatility": 7.66371, "volume_expansion": -74.93276, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3853, "high": 0.3999, "low": 0.3673, "close": 0.3923, "volume": 91805235.1, "quote_volume": 35064876.69012}, "trend_line": 0.7102, "activity_lines": {"activity_5": 0.378287, "activity_10": 0.385793, "activity_20": 0.427176, "activity_30": 0.531467}, "fair_value": 0.728494, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.162686, "volatility": 6.461146, "volume_expansion": -87.15225, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3922, "high": 0.4088, "low": 0.383, "close": 0.3853, "volume": 150283499.6, "quote_volume": 59464316.41173}, "trend_line": 0.682313, "activity_lines": {"activity_5": 0.3813, "activity_10": 0.384093, "activity_20": 0.415043, "activity_30": 0.510506}, "fair_value": 0.717769, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.029631, "volatility": 5.18475, "volume_expansion": -77.881962, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3853, "high": 0.3921, "low": 0.3458, "close": 0.3503, "volume": 227660508.0, "quote_volume": 83587071.739}, "trend_line": 0.63969, "activity_lines": {"activity_5": 0.3735, "activity_10": 0.376876, "activity_20": 0.402693, "activity_30": 0.489085}, "fair_value": 0.706633, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.149896, "volatility": 5.463959, "volume_expansion": -63.027204, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3502, "high": 0.3811, "low": 0.3486, "close": 0.3694, "volume": 175873105.2, "quote_volume": 64405917.84532}, "trend_line": 0.603607, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.374138, "activity_20": 0.394875, "activity_30": 0.471647}, "fair_value": 0.696715, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.15514, "volatility": 5.72357, "volume_expansion": -63.471993, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3695, "high": 0.3756, "low": 0.3308, "close": 0.3327, "volume": 168878650.0, "quote_volume": 59298163.89692}, "trend_line": 0.574747, "activity_lines": {"activity_5": 0.356993, "activity_10": 0.36556, "activity_20": 0.386, "activity_30": 0.454169}, "fair_value": 0.686314, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.122475, "volatility": 6.108177, "volume_expansion": -48.471945, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3328, "high": 0.3371, "low": 0.2829, "close": 0.2972, "volume": 312053407.4, "quote_volume": 95619753.22788}, "trend_line": 0.55077, "activity_lines": {"activity_5": 0.33406, "activity_10": 0.351995, "activity_20": 0.375705, "activity_30": 0.436263}, "fair_value": 0.675506, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.103715, "volatility": 6.348596, "volume_expansion": 0.448678, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2972, "high": 0.3076, "low": 0.2846, "close": 0.3042, "volume": 166103619.2, "quote_volume": 49383487.83875}, "trend_line": 0.529527, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.341555, "activity_20": 0.366908, "activity_30": 0.420355}, "fair_value": 0.66547, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.112502, "volatility": 6.372925, "volume_expansion": -42.818263, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3041, "high": 0.3052, "low": 0.2898, "close": 0.3023, "volume": 88552903.6, "quote_volume": 26361173.10508}, "trend_line": 0.508493, "activity_lines": {"activity_5": 0.310313, "activity_10": 0.332476, "activity_20": 0.358366, "activity_30": 0.405696}, "fair_value": 0.655913, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0511, "volatility": 6.278344, "volume_expansion": -66.251832, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3023, "high": 0.3084, "low": 0.2522, "close": 0.2661, "volume": 234266650.7, "quote_volume": 64251467.51349}, "trend_line": 0.4884, "activity_lines": {"activity_5": 0.29196, "activity_10": 0.317562, "activity_20": 0.347088, "activity_30": 0.390057}, "fair_value": 0.645918, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.006978, "volatility": 6.753586, "volume_expansion": -7.747625, "expectation": {"probability": 34.517, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2661, "high": 0.2918, "low": 0.2496, "close": 0.2736, "volume": 434316258.9, "quote_volume": 118278628.17565}, "trend_line": 0.46868, "activity_lines": {"activity_5": 0.282993, "activity_10": 0.30576, "activity_20": 0.337467, "activity_30": 0.376199}, "fair_value": 0.63661, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.025434, "volatility": 6.905613, "volume_expansion": 75.484227, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2737, "high": 0.2778, "low": 0.2249, "close": 0.2477, "volume": 447707158.4, "quote_volume": 111302061.76016}, "trend_line": 0.44609, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.29128, "activity_20": 0.326319, "activity_30": 0.361943}, "fair_value": 0.627124, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.056657, "volatility": 7.104613, "volume_expansion": 86.791264, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2477, "high": 0.3286, "low": 0.2384, "close": 0.305, "volume": 495857480.7, "quote_volume": 145028080.69875}, "trend_line": 0.421597, "activity_lines": {"activity_5": 0.278073, "activity_10": 0.289847, "activity_20": 0.321675, "activity_30": 0.35284}, "fair_value": 0.619455, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.409315, "volatility": 9.186944, "volume_expansion": 105.601282, "expectation": {"probability": 34.464, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3049, "high": 0.3064, "low": 0.2512, "close": 0.2552, "volume": 367966942.9, "quote_volume": 99922535.3482}, "trend_line": 0.39944, "activity_lines": {"activity_5": 0.27016, "activity_10": 0.28082, "activity_20": 0.312892, "activity_30": 0.342105}, "fair_value": 0.610984, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.622405, "volatility": 9.87217, "volume_expansion": 53.577314, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2552, "high": 0.3516, "low": 0.2511, "close": 0.3346, "volume": 489108690.6, "quote_volume": 144333775.91054}, "trend_line": 0.381213, "activity_lines": {"activity_5": 0.291853, "activity_10": 0.287958, "activity_20": 0.312387, "activity_30": 0.337922}, "fair_value": 0.604702, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.996148, "volatility": 12.948236, "volume_expansion": 92.140326, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3346, "high": 0.3524, "low": 0.2836, "close": 0.3042, "volume": 339868671.4, "quote_volume": 106272531.32984}, "trend_line": 0.366537, "activity_lines": {"activity_5": 0.298847, "activity_10": 0.290202, "activity_20": 0.309371, "activity_30": 0.332953}, "fair_value": 0.598024, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.291292, "volatility": 13.128487, "volume_expansion": 28.743088, "expectation": {"probability": 37.191, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3041, "high": 0.3261, "low": 0.2742, "close": 0.3175, "volume": 327098818.2, "quote_volume": 96149824.74907}, "trend_line": 0.361393, "activity_lines": {"activity_5": 0.308233, "activity_10": 0.295382, "activity_20": 0.308141, "activity_30": 0.329789}, "fair_value": 0.591926, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.318169, "volatility": 13.197966, "volume_expansion": 21.848035, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3176, "high": 0.3324, "low": 0.3013, "close": 0.3106, "volume": 289372144.0, "quote_volume": 91674978.35705}, "trend_line": 0.35855, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.298938, "activity_20": 0.306643, "activity_30": 0.326512}, "fair_value": 0.58594, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.487635, "volatility": 12.997877, "volume_expansion": 6.705866, "expectation": {"probability": 38.226, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3106, "high": 0.3131, "low": 0.2614, "close": 0.2633, "volume": 216252911.9, "quote_volume": 61618233.61002}, "trend_line": 0.352273, "activity_lines": {"activity_5": 0.29696, "activity_10": 0.293778, "activity_20": 0.301057, "activity_30": 0.320367}, "fair_value": 0.579219, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.276091, "volatility": 13.453259, "volume_expansion": -19.223512, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2633, "high": 0.2754, "low": 0.252, "close": 0.2599, "volume": 182577229.4, "quote_volume": 48012881.25477}, "trend_line": 0.34547, "activity_lines": {"activity_5": 0.28158, "activity_10": 0.288709, "activity_20": 0.295528, "activity_30": 0.314408}, "fair_value": 0.572702, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.15901, "volatility": 13.251085, "volume_expansion": -32.256274, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2599, "high": 0.271, "low": 0.2333, "close": 0.2444, "volume": 212380089.8, "quote_volume": 53996888.20674}, "trend_line": 0.337913, "activity_lines": {"activity_5": 0.266013, "activity_10": 0.280935, "activity_20": 0.28901, "activity_30": 0.307887}, "fair_value": 0.566136, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.031687, "volatility": 13.058064, "volume_expansion": -21.601802, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2443, "high": 0.2464, "low": 0.2226, "close": 0.2311, "volume": 170624176.3, "quote_volume": 39767725.6866}, "trend_line": 0.330037, "activity_lines": {"activity_5": 0.25, "activity_10": 0.271273, "activity_20": 0.281897, "activity_30": 0.300996}, "fair_value": 0.559567, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.866778, "volatility": 13.086558, "volume_expansion": -37.918758, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2311, "high": 0.2448, "low": 0.2277, "close": 0.2305, "volume": 118966466.6, "quote_volume": 27832486.48036}, "trend_line": 0.323323, "activity_lines": {"activity_5": 0.239547, "activity_10": 0.261804, "activity_20": 0.275494, "activity_30": 0.294574}, "fair_value": 0.553238, "trend_signal": 0, "relative_strength": -50.908394, "market_dynamics": 0.786011, "volatility": 13.087948, "volume_expansion": -56.46628, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2305, "high": 0.2415, "low": 0.2157, "close": 0.2305, "volume": 151552253.4, "quote_volume": 34403580.51359}, "trend_line": 0.317487, "activity_lines": {"activity_5": 0.234433, "activity_10": 0.253689, "activity_20": 0.269829, "activity_30": 0.288585}, "fair_value": 0.547149, "trend_signal": 0, "relative_strength": -48.337371, "market_dynamics": 0.732011, "volatility": 12.737657, "volume_expansion": -43.758904, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2306, "high": 0.2473, "low": 0.2194, "close": 0.2442, "volume": 227397488.3, "quote_volume": 52696558.52624}, "trend_line": 0.311787, "activity_lines": {"activity_5": 0.236073, "activity_10": 0.248515, "activity_20": 0.266038, "activity_30": 0.283857}, "fair_value": 0.541539, "trend_signal": 0, "relative_strength": -42.05188, "market_dynamics": 0.712772, "volatility": 12.816989, "volume_expansion": -16.411842, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2441, "high": 0.2766, "low": 0.2377, "close": 0.2513, "volume": 427259225.6, "quote_volume": 109113853.71098}, "trend_line": 0.306383, "activity_lines": {"activity_5": 0.241127, "activity_10": 0.246275, "activity_20": 0.26352, "activity_30": 0.279955}, "fair_value": 0.536262, "trend_signal": 0, "relative_strength": -37.656535, "market_dynamics": 0.855262, "volatility": 12.561147, "volume_expansion": 49.934389, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2512, "high": 0.2597, "low": 0.2157, "close": 0.2396, "volume": 292071846.2, "quote_volume": 69796895.37192}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.24182, "activity_10": 0.242869, "activity_20": 0.260275, "activity_30": 0.275646}, "fair_value": 0.530964, "trend_signal": 0, "relative_strength": -36.749345, "market_dynamics": 0.787738, "volatility": 10.976533, "volume_expansion": 2.854857, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2395, "high": 0.2561, "low": 0.2263, "close": 0.2287, "volume": 262119017.1, "quote_volume": 63411578.25325}, "trend_line": 0.29542, "activity_lines": {"activity_5": 0.238313, "activity_10": 0.238898, "activity_20": 0.256267, "activity_30": 0.270977}, "fair_value": 0.525661, "trend_signal": 0, "relative_strength": -33.785574, "market_dynamics": 0.690334, "volatility": 10.205192, "volume_expansion": -9.227825, "expectation": {"probability": 32.2722, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2287, "high": 0.2326, "low": 0.1962, "close": 0.2071, "volume": 342743276.1, "quote_volume": 72280986.02174}, "trend_line": 0.29088, "activity_lines": {"activity_5": 0.227727, "activity_10": 0.232489, "activity_20": 0.25056, "activity_30": 0.265279}, "fair_value": 0.520169, "trend_signal": 0, "relative_strength": -37.00828, "market_dynamics": 0.383585, "volatility": 5.585395, "volume_expansion": 13.688661, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2071, "high": 0.2137, "low": 0.1942, "close": 0.2041, "volume": 127204967.5, "quote_volume": 25797576.86433}, "trend_line": 0.285607, "activity_lines": {"activity_5": 0.2177, "activity_10": 0.226556, "activity_20": 0.245022, "activity_30": 0.259681}, "fair_value": 0.514812, "trend_signal": 0, "relative_strength": -35.869287, "market_dynamics": -0.157881, "volatility": 5.35252, "volume_expansion": -57.043091, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2042, "high": 0.2081, "low": 0.1898, "close": 0.1957, "volume": 163902074.7, "quote_volume": 32681021.89476}, "trend_line": 0.279287, "activity_lines": {"activity_5": 0.207547, "activity_10": 0.220111, "activity_20": 0.238979, "activity_30": 0.25388}, "fair_value": 0.509493, "trend_signal": 0, "relative_strength": -38.253333, "market_dynamics": -0.437772, "volatility": 4.990152, "volume_expansion": -42.002414, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1957, "high": 0.2025, "low": 0.1756, "close": 0.2001, "volume": 256529741.9, "quote_volume": 47791784.53518}, "trend_line": 0.27288, "activity_lines": {"activity_5": 0.202567, "activity_10": 0.215351, "activity_20": 0.233725, "activity_30": 0.248771}, "fair_value": 0.504421, "trend_signal": 0, "relative_strength": -36.290727, "market_dynamics": -0.653736, "volatility": 5.185407, "volume_expansion": -6.047748, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2001, "high": 0.2198, "low": 0.1894, "close": 0.2143, "volume": 280699823.6, "quote_volume": 57693588.85947}, "trend_line": 0.26718, "activity_lines": {"activity_5": 0.204953, "activity_10": 0.213736, "activity_20": 0.230051, "activity_30": 0.244992}, "fair_value": 0.499742, "trend_signal": 0, "relative_strength": -29.278234, "market_dynamics": -0.514084, "volatility": 4.55917, "volume_expansion": 7.021006, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2144, "high": 0.2287, "low": 0.2042, "close": 0.2179, "volume": 209054035.4, "quote_volume": 44596306.78968}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.213071, "activity_20": 0.227151, "activity_30": 0.241813}, "fair_value": 0.495268, "trend_signal": 0, "relative_strength": -28.550025, "market_dynamics": -0.192948, "volatility": 4.625878, "volume_expansion": -17.805011, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2179, "high": 0.2251, "low": 0.2066, "close": 0.2124, "volume": 141278711.9, "quote_volume": 30165698.74267}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.211493, "activity_10": 0.211635, "activity_20": 0.223906, "activity_30": 0.238563}, "fair_value": 0.490848, "trend_signal": 0, "relative_strength": -28.549131, "market_dynamics": 0.11985, "volatility": 4.451365, "volume_expansion": -40.375559, "expectation": {"probability": 32.969, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2124, "high": 0.2284, "low": 0.2032, "close": 0.2232, "volume": 136795119.0, "quote_volume": 29725601.73666}, "trend_line": 0.253883, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.21274, "activity_20": 0.22227, "activity_30": 0.236348}, "fair_value": 0.486731, "trend_signal": 0, "relative_strength": -22.193355, "market_dynamics": 0.503876, "volatility": 4.508911, "volume_expansion": -39.683088, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2231, "high": 0.2256, "low": 0.2064, "close": 0.2098, "volume": 80820767.4, "quote_volume": 17439496.01372}, "trend_line": 0.25097, "activity_lines": {"activity_5": 0.215273, "activity_10": 0.21192, "activity_20": 0.219745, "activity_30": 0.233504}, "fair_value": 0.482535, "trend_signal": 0, "relative_strength": -24.570102, "market_dynamics": 0.611386, "volatility": 4.755232, "volume_expansion": -62.317819, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2098, "high": 0.2164, "low": 0.1975, "close": 0.1982, "volume": 69749795.8, "quote_volume": 14537019.48369}, "trend_line": 0.247437, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.209533, "activity_20": 0.216627, "activity_30": 0.2301}, "fair_value": 0.478291, "trend_signal": 0, "relative_strength": -26.582182, "market_dynamics": 0.618028, "volatility": 4.919439, "volume_expansion": -65.724739, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1981, "high": 0.1987, "low": 0.172, "close": 0.1852, "volume": 206745170.5, "quote_volume": 37721421.90818}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.205336, "activity_20": 0.212807, "activity_30": 0.226084}, "fair_value": 0.473981, "trend_signal": 0, "relative_strength": -27.204037, "market_dynamics": 0.620082, "volatility": 4.717506, "volume_expansion": 1.833091, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1852, "high": 0.1918, "low": 0.1769, "close": 0.1863, "volume": 145812154.7, "quote_volume": 26880559.15795}, "trend_line": 0.240873, "activity_lines": {"activity_5": 0.19398, "activity_10": 0.201738, "activity_20": 0.209463, "activity_30": 0.222392}, "fair_value": 0.469812, "trend_signal": 0, "relative_strength": -30.075395, "market_dynamics": 0.458594, "volatility": 4.586893, "volume_expansion": -27.523459, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1864, "high": 0.1953, "low": 0.1772, "close": 0.1868, "volume": 142824316.2, "quote_volume": 26331701.19034}, "trend_line": 0.23798, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.198555, "activity_20": 0.206517, "activity_30": 0.218903}, "fair_value": 0.465769, "trend_signal": 0, "relative_strength": -30.620956, "market_dynamics": 0.434455, "volatility": 4.559162, "volume_expansion": -27.759796, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1869, "high": 0.2095, "low": 0.1847, "close": 0.1901, "volume": 271480280.1, "quote_volume": 53269860.01469}, "trend_line": 0.23606, "activity_lines": {"activity_5": 0.188347, "activity_10": 0.196133, "activity_20": 0.20416, "activity_30": 0.215814}, "fair_value": 0.461886, "trend_signal": 0, "relative_strength": -27.407076, "market_dynamics": 0.622733, "volatility": 4.563159, "volume_expansion": 33.898813, "expectation": {"probability": 38.785, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1901, "high": 0.1905, "low": 0.1696, "close": 0.1737, "volume": 155358198.7, "quote_volume": 28058958.10043}, "trend_line": 0.231683, "activity_lines": {"activity_5": 0.18314, "activity_10": 0.190911, "activity_20": 0.200436, "activity_30": 0.211791}, "fair_value": 0.457883, "trend_signal": 0, "relative_strength": -30.585556, "market_dynamics": 0.658066, "volatility": 4.461439, "volume_expansion": -24.056184, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1738, "high": 0.1774, "low": 0.1705, "close": 0.1772, "volume": 59876241.1, "quote_volume": 10417474.43227}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.187064, "activity_20": 0.197316, "activity_30": 0.208276}, "fair_value": 0.454038, "trend_signal": 0, "relative_strength": -28.008742, "market_dynamics": 0.655862, "volatility": 4.53335, "volume_expansion": -70.0598, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1772, "high": 0.1806, "low": 0.1624, "close": 0.165, "volume": 128434797.3, "quote_volume": 21899780.22291}, "trend_line": 0.22343, "activity_lines": {"activity_5": 0.174793, "activity_10": 0.181738, "activity_20": 0.193288, "activity_30": 0.204142}, "fair_value": 0.450132, "trend_signal": 0, "relative_strength": -32.809441, "market_dynamics": 0.538384, "volatility": 4.725662, "volume_expansion": -34.148827, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1651, "high": 0.1774, "low": 0.1616, "close": 0.1645, "volume": 99468177.0, "quote_volume": 16748043.13561}, "trend_line": 0.218773, "activity_lines": {"activity_5": 0.170107, "activity_10": 0.177184, "activity_20": 0.18959, "activity_30": 0.20034}, "fair_value": 0.446324, "trend_signal": 0, "relative_strength": -32.232231, "market_dynamics": 0.159772, "volatility": 4.64154, "volume_expansion": -44.321828, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1645, "high": 0.1802, "low": 0.1566, "close": 0.178, "volume": 143188968.9, "quote_volume": 24291382.47343}, "trend_line": 0.214123, "activity_lines": {"activity_5": 0.171407, "activity_10": 0.176151, "activity_20": 0.18759, "activity_30": 0.197709}, "fair_value": 0.442793, "trend_signal": 0, "relative_strength": -27.268391, "market_dynamics": 0.041765, "volatility": 4.791061, "volume_expansion": -16.363675, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.178, "high": 0.1803, "low": 0.1678, "close": 0.1702, "volume": 114024566.3, "quote_volume": 19861928.05999}, "trend_line": 0.209443, "activity_lines": {"activity_5": 0.170913, "activity_10": 0.174278, "activity_20": 0.185141, "activity_30": 0.194875}, "fair_value": 0.439253, "trend_signal": 0, "relative_strength": -28.942194, "market_dynamics": -0.133289, "volatility": 4.785044, "volume_expansion": -30.387745, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1702, "high": 0.1706, "low": 0.1588, "close": 0.1633, "volume": 125288795.0, "quote_volume": 20593105.69027}, "trend_line": 0.20611, "activity_lines": {"activity_5": 0.168353, "activity_10": 0.17166, "activity_20": 0.182313, "activity_30": 0.191898}, "fair_value": 0.435715, "trend_signal": 0, "relative_strength": -31.252585, "market_dynamics": -0.254966, "volatility": 4.821454, "volume_expansion": -18.072721, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1633, "high": 0.1638, "low": 0.1453, "close": 0.1485, "volume": 125473191.1, "quote_volume": 19227760.86349}, "trend_line": 0.202397, "activity_lines": {"activity_5": 0.161787, "activity_10": 0.166749, "activity_20": 0.178285, "activity_30": 0.188182}, "fair_value": 0.43208, "trend_signal": 0, "relative_strength": -34.938788, "market_dynamics": -0.365162, "volatility": 4.766754, "volume_expansion": -17.90566, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1485, "high": 0.1621, "low": 0.1446, "close": 0.1559, "volume": 173304718.8, "quote_volume": 26704055.34143}, "trend_line": 0.199447, "activity_lines": {"activity_5": 0.158787, "activity_10": 0.163871, "activity_20": 0.175226, "activity_30": 0.185182}, "fair_value": 0.428628, "trend_signal": 0, "relative_strength": -30.905919, "market_dynamics": -0.45661, "volatility": 5.062381, "volume_expansion": 13.04174, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1559, "high": 0.1605, "low": 0.1499, "close": 0.1513, "volume": 206069221.6, "quote_volume": 31934645.77013}, "trend_line": 0.196787, "activity_lines": {"activity_5": 0.154827, "activity_10": 0.160718, "activity_20": 0.171918, "activity_30": 0.182075}, "fair_value": 0.425204, "trend_signal": 0, "relative_strength": -30.530309, "market_dynamics": -0.368836, "volatility": 4.975678, "volume_expansion": 36.662139, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1514, "high": 0.1551, "low": 0.1317, "close": 0.1354, "volume": 259829519.7, "quote_volume": 36917201.8201}, "trend_line": 0.193617, "activity_lines": {"activity_5": 0.147347, "activity_10": 0.15538, "activity_20": 0.167329, "activity_30": 0.178115}, "fair_value": 0.42167, "trend_signal": 0, "relative_strength": -35.624702, "market_dynamics": -0.313671, "volatility": 5.33723, "volume_expansion": 73.516002, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1354, "high": 0.136, "low": 0.1304, "close": 0.1335, "volume": 182666435.7, "quote_volume": 24399013.24706}, "trend_line": 0.190383, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.150393, "activity_20": 0.162934, "activity_30": 0.174237}, "fair_value": 0.418198, "trend_signal": 0, "relative_strength": -36.562208, "market_dynamics": -0.249594, "volatility": 5.290684, "volume_expansion": 23.070307, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1334, "high": 0.1338, "low": 0.1223, "close": 0.1253, "volume": 249417557.9, "quote_volume": 32020455.10022}, "trend_line": 0.18642, "activity_lines": {"activity_5": 0.135013, "activity_10": 0.144709, "activity_20": 0.15816, "activity_30": 0.170038}, "fair_value": 0.414711, "trend_signal": 0, "relative_strength": -38.395217, "market_dynamics": -0.307844, "volatility": 5.333631, "volume_expansion": 62.136962, "expectation": {"probability": 35.486, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1253, "high": 0.1279, "low": 0.1152, "close": 0.1192, "volume": 269851120.7, "quote_volume": 32970358.26669}, "trend_line": 0.182017, "activity_lines": {"activity_5": 0.127987, "activity_10": 0.138638, "activity_20": 0.15322, "activity_30": 0.165701}, "fair_value": 0.411234, "trend_signal": 0, "relative_strength": -40.07729, "market_dynamics": -0.484124, "volatility": 5.21195, "volume_expansion": 68.148093, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1192, "high": 0.1387, "low": 0.1152, "close": 0.1312, "volume": 232864749.5, "quote_volume": 29431038.83029}, "trend_line": 0.178403, "activity_lines": {"activity_5": 0.127407, "activity_10": 0.135573, "activity_20": 0.149918, "activity_30": 0.162422}, "fair_value": 0.407978, "trend_signal": 0, "relative_strength": -35.04819, "market_dynamics": -0.453045, "volatility": 5.974473, "volume_expansion": 38.538722, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1312, "high": 0.1426, "low": 0.1285, "close": 0.1369, "volume": 88807849.1, "quote_volume": 11914101.74491}, "trend_line": 0.175343, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.134395, "activity_20": 0.147533, "activity_30": 0.159745}, "fair_value": 0.404862, "trend_signal": 0, "relative_strength": -31.551172, "market_dynamics": -0.370869, "volatility": 6.109498, "volume_expansion": -47.463194, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1369, "high": 0.1369, "low": 0.127, "close": 0.1293, "volume": 85234247.3, "quote_volume": 11151081.6142}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.130093, "activity_10": 0.13244, "activity_20": 0.144717, "activity_30": 0.156774}, "fair_value": 0.401731, "trend_signal": 0, "relative_strength": -34.85704, "market_dynamics": -0.296256, "volatility": 6.036954, "volume_expansion": -47.697421, "expectation": {"probability": 36.3801, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1293, "high": 0.1371, "low": 0.1266, "close": 0.1284, "volume": 115927542.2, "quote_volume": 15341772.29867}, "trend_line": 0.170227, "activity_lines": {"activity_5": 0.1301, "activity_10": 0.13094, "activity_20": 0.14208, "activity_30": 0.153913}, "fair_value": 0.39866, "trend_signal": 0, "relative_strength": -34.536776, "market_dynamics": -0.120549, "volatility": 6.032027, "volume_expansion": -28.204692, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1284, "high": 0.1335, "low": 0.1217, "close": 0.1301, "volume": 95882029.7, "quote_volume": 12204429.20022}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.130115, "activity_20": 0.139882, "activity_30": 0.151324}, "fair_value": 0.395676, "trend_signal": 0, "relative_strength": -32.066748, "market_dynamics": -0.120749, "volatility": 5.469165, "volume_expansion": -39.743227, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1301, "high": 0.1363, "low": 0.1253, "close": 0.1331, "volume": 94941908.0, "quote_volume": 12328212.50851}, "trend_line": 0.165807, "activity_lines": {"activity_5": 0.131107, "activity_10": 0.130304, "activity_20": 0.138239, "activity_30": 0.14907}, "fair_value": 0.39279, "trend_signal": 0, "relative_strength": -30.099748, "market_dynamics": 0.057312, "volatility": 5.537521, "volume_expansion": -36.829836, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1332, "high": 0.144, "low": 0.1325, "close": 0.1333, "volume": 128093848.4, "quote_volume": 17636810.34503}, "trend_line": 0.163107, "activity_lines": {"activity_5": 0.131687, "activity_10": 0.13086, "activity_20": 0.136887, "activity_30": 0.146973}, "fair_value": 0.38997, "trend_signal": 0, "relative_strength": -28.985061, "market_dynamics": 0.348936, "volatility": 5.5095, "volume_expansion": -13.991881, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1332, "high": 0.1432, "low": 0.1318, "close": 0.1398, "volume": 109048016.8, "quote_volume": 14959429.88875}, "trend_line": 0.160503, "activity_lines": {"activity_5": 0.134673, "activity_10": 0.132636, "activity_20": 0.136346, "activity_30": 0.145469}, "fair_value": 0.38728, "trend_signal": 0, "relative_strength": -25.082607, "market_dynamics": 0.674319, "volatility": 5.268407, "volume_expansion": -27.969222, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1398, "high": 0.155, "low": 0.1391, "close": 0.1532, "volume": 109958514.2, "quote_volume": 16391561.80631}, "trend_line": 0.15853, "activity_lines": {"activity_5": 0.141427, "activity_10": 0.136735, "activity_20": 0.137259, "activity_30": 0.144998}, "fair_value": 0.384789, "trend_signal": 0, "relative_strength": -17.489771, "market_dynamics": 1.056195, "volatility": 5.712087, "volume_expansion": -26.921864, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1532, "high": 0.1648, "low": 0.147, "close": 0.1555, "volume": 160319458.5, "quote_volume": 24939645.99569}, "trend_line": 0.156273, "activity_lines": {"activity_5": 0.147293, "activity_10": 0.140744, "activity_20": 0.138448, "activity_30": 0.144802}, "fair_value": 0.382376, "trend_signal": 0, "relative_strength": -15.747912, "market_dynamics": 1.311059, "volatility": 5.660545, "volume_expansion": 4.436104, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1556, "high": 0.1704, "low": 0.1546, "close": 0.1584, "volume": 164147166.6, "quote_volume": 26589044.91866}, "trend_line": 0.15456, "activity_lines": {"activity_5": 0.152433, "activity_10": 0.14462, "activity_20": 0.139955, "activity_30": 0.14494}, "fair_value": 0.380043, "trend_signal": 0, "relative_strength": -12.330078, "market_dynamics": 1.453966, "volatility": 4.794926, "volume_expansion": 6.204579, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1584, "high": 0.1648, "low": 0.1485, "close": 0.1641, "volume": 97744131.8, "quote_volume": 15071759.82546}, "trend_line": 0.153423, "activity_lines": {"activity_5": 0.157787, "activity_10": 0.149038, "activity_20": 0.142099, "activity_30": 0.145555}, "fair_value": 0.377816, "trend_signal": 0, "relative_strength": -9.516774, "market_dynamics": 1.464852, "volatility": 4.770958, "volume_expansion": -36.423894, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.164, "high": 0.1775, "low": 0.1579, "close": 0.1614, "volume": 167903296.7, "quote_volume": 28454839.17297}, "trend_line": 0.15263, "activity_lines": {"activity_5": 0.160187, "activity_10": 0.152471, "activity_20": 0.144015, "activity_30": 0.14607}, "fair_value": 0.375608, "trend_signal": 0, "relative_strength": -9.140611, "market_dynamics": 1.476212, "volatility": 4.373938, "volume_expansion": 7.717165, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1615, "high": 0.1771, "low": 0.16, "close": 0.1711, "volume": 120322683.2, "quote_volume": 20288827.48801}, "trend_line": 0.152123, "activity_lines": {"activity_5": 0.16438, "activity_10": 0.157084, "activity_20": 0.146863, "activity_30": 0.147261}, "fair_value": 0.373542, "trend_signal": 0, "relative_strength": -4.057192, "market_dynamics": 1.451925, "volatility": 4.053821, "volume_expansion": -22.680096, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1711, "high": 0.2016, "low": 0.1685, "close": 0.1956, "volume": 180153389.7, "quote_volume": 33495746.76445}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.175547, "activity_10": 0.165375, "activity_20": 0.151938, "activity_30": 0.150066}, "fair_value": 0.371763, "trend_signal": 0, "relative_strength": 8.669039, "market_dynamics": 1.514347, "volatility": 4.702173, "volume_expansion": 15.513202, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1956, "high": 0.2004, "low": 0.1856, "close": 0.1989, "volume": 99202071.2, "quote_volume": 18976975.86017}, "trend_line": 0.15271, "activity_lines": {"activity_5": 0.18514, "activity_10": 0.173075, "activity_20": 0.157137, "activity_30": 0.153065}, "fair_value": 0.370051, "trend_signal": 1, "relative_strength": 10.114032, "market_dynamics": 1.542631, "volatility": 4.697664, "volume_expansion": -34.135671, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.183, "close": 0.1928, "volume": 143352690.4, "quote_volume": 27703496.62495}, "trend_line": 0.153347, "activity_lines": {"activity_5": 0.19, "activity_10": 0.178469, "activity_20": 0.161529, "activity_30": 0.155652}, "fair_value": 0.368314, "trend_signal": 1, "relative_strength": 6.038557, "market_dynamics": 1.575081, "volatility": 4.416999, "volume_expansion": -0.994009, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1927, "high": 0.2014, "low": 0.1856, "close": 0.1898, "volume": 89552603.4, "quote_volume": 17217014.50781}, "trend_line": 0.153767, "activity_lines": {"activity_5": 0.191947, "activity_10": 0.182236, "activity_20": 0.165362, "activity_30": 0.158003}, "fair_value": 0.366581, "trend_signal": 1, "relative_strength": 2.213725, "market_dynamics": 1.55824, "volatility": 4.473407, "volume_expansion": -36.096044, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1899, "high": 0.2143, "low": 0.1868, "close": 0.2095, "volume": 198547326.7, "quote_volume": 39621305.43662}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.198567, "activity_10": 0.188676, "activity_20": 0.170803, "activity_30": 0.161599}, "fair_value": 0.36507, "trend_signal": 1, "relative_strength": 13.151412, "market_dynamics": 1.581422, "volatility": 4.835144, "volume_expansion": 44.300737, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2095, "high": 0.2095, "low": 0.1766, "close": 0.1788, "volume": 163172054.2, "quote_volume": 30545320.52186}, "trend_line": 0.155727, "activity_lines": {"activity_5": 0.192393, "activity_10": 0.188511, "activity_20": 0.172919, "activity_30": 0.163118}, "fair_value": 0.363296, "trend_signal": 1, "relative_strength": -0.436668, "market_dynamics": 1.50955, "volatility": 6.747173, "volume_expansion": 23.373326, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1789, "high": 0.18, "low": 0.1578, "close": 0.1653, "volume": 139037790.8, "quote_volume": 23234782.85256}, "trend_line": 0.155303, "activity_lines": {"activity_5": 0.18284, "activity_10": 0.185467, "activity_20": 0.173466, "activity_30": 0.163736}, "fair_value": 0.361428, "trend_signal": 1, "relative_strength": -6.927992, "market_dynamics": 1.214927, "volatility": 7.20341, "volume_expansion": 8.991605, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1653, "high": 0.1751, "low": 0.1631, "close": 0.1693, "volume": 101422447.8, "quote_volume": 17108946.68786}, "trend_line": 0.155273, "activity_lines": {"activity_5": 0.17686, "activity_10": 0.183025, "activity_20": 0.174231, "activity_30": 0.164639}, "fair_value": 0.359633, "trend_signal": 1, "relative_strength": -3.397245, "market_dynamics": 0.880079, "volatility": 7.156366, "volume_expansion": -20.886191, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1693, "high": 0.1693, "low": 0.1587, "close": 0.1612, "volume": 41424644.0, "quote_volume": 6820444.2697}, "trend_line": 0.155203, "activity_lines": {"activity_5": 0.169747, "activity_10": 0.179016, "activity_20": 0.17407, "activity_30": 0.165022}, "fair_value": 0.357795, "trend_signal": 1, "relative_strength": -7.108017, "market_dynamics": 0.282983, "volatility": 6.970607, "volume_expansion": -67.125302, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1612, "high": 0.1706, "low": 0.1605, "close": 0.1649, "volume": 52916829.4, "quote_volume": 8761500.425}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.165773, "activity_10": 0.175684, "activity_20": 0.17411, "activity_30": 0.165647}, "fair_value": 0.356026, "trend_signal": 1, "relative_strength": -4.716046, "market_dynamics": -0.150217, "volatility": 6.98086, "volume_expansion": -56.928163, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1649, "high": 0.1669, "low": 0.1522, "close": 0.1535, "volume": 97672562.9, "quote_volume": 15592166.99663}, "trend_line": 0.15567, "activity_lines": {"activity_5": 0.160973, "activity_10": 0.170391, "activity_20": 0.172891, "activity_30": 0.165502}, "fair_value": 0.354185, "trend_signal": 1, "relative_strength": -10.900683, "market_dynamics": -0.423804, "volatility": 7.234585, "volume_expansion": -20.556969, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1535, "high": 0.166, "low": 0.1517, "close": 0.1617, "volume": 92227068.9, "quote_volume": 14541970.85067}, "trend_line": 0.156017, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.167355, "activity_20": 0.172341, "activity_30": 0.165891}, "fair_value": 0.35245, "trend_signal": 1, "relative_strength": -9.533561, "market_dynamics": -0.580643, "volatility": 7.309415, "volume_expansion": -24.903208, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1617, "high": 0.1725, "low": 0.1592, "close": 0.1618, "volume": 139918207.3, "quote_volume": 23212948.87989}, "trend_line": 0.156897, "activity_lines": {"activity_5": 0.160487, "activity_10": 0.165013, "activity_20": 0.171664, "activity_30": 0.166264}, "fair_value": 0.350748, "trend_signal": 1, "relative_strength": -10.375221, "market_dynamics": -0.527426, "volatility": 7.29245, "volume_expansion": 13.383932, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1618, "high": 0.163, "low": 0.1415, "close": 0.1428, "volume": 137427943.2, "quote_volume": 20757202.28404}, "trend_line": 0.157207, "activity_lines": {"activity_5": 0.154547, "activity_10": 0.15978, "activity_20": 0.169042, "activity_30": 0.165355}, "fair_value": 0.348908, "trend_signal": 0, "relative_strength": -19.140216, "market_dynamics": -0.534573, "volatility": 7.717793, "volume_expansion": 10.099891, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1427, "high": 0.1484, "low": 0.1374, "close": 0.1448, "volume": 102606826.8, "quote_volume": 14678599.06157}, "trend_line": 0.157857, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.155765, "activity_20": 0.166597, "activity_30": 0.164554}, "fair_value": 0.347118, "trend_signal": 0, "relative_strength": -17.153034, "market_dynamics": -0.586985, "volatility": 6.511005, "volume_expansion": -17.554125, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1449, "high": 0.145, "low": 0.1393, "close": 0.1405, "volume": 41224064.9, "quote_volume": 5870043.77902}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.14636, "activity_10": 0.152145, "activity_20": 0.163781, "activity_30": 0.163434}, "fair_value": 0.345321, "trend_signal": 0, "relative_strength": -18.474243, "market_dynamics": -0.731033, "volatility": 6.43749, "volume_expansion": -65.211404, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1405, "high": 0.1422, "low": 0.1305, "close": 0.1315, "volume": 56742578.2, "quote_volume": 7845904.53714}, "trend_line": 0.158577, "activity_lines": {"activity_5": 0.140087, "activity_10": 0.147585, "activity_20": 0.16018, "activity_30": 0.161688}, "fair_value": 0.343478, "trend_signal": 0, "relative_strength": -21.729377, "market_dynamics": -0.963309, "volatility": 6.525014, "volume_expansion": -49.842394, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1315, "high": 0.1364, "low": 0.1138, "close": 0.1339, "volume": 127586991.1, "quote_volume": 16281985.32835}, "trend_line": 0.158477, "activity_lines": {"activity_5": 0.136627, "activity_10": 0.144076, "activity_20": 0.156936, "activity_30": 0.160096}, "fair_value": 0.341686, "trend_signal": 0, "relative_strength": -18.521694, "market_dynamics": -1.018476, "volatility": 6.61656, "volume_expansion": 11.312343, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1339, "high": 0.1339, "low": 0.1186, "close": 0.1207, "volume": 125255297.6, "quote_volume": 15693958.50333}, "trend_line": 0.15819, "activity_lines": {"activity_5": 0.130627, "activity_10": 0.138811, "activity_20": 0.152579, "activity_30": 0.157659}, "fair_value": 0.339814, "trend_signal": 0, "relative_strength": -22.265976, "market_dynamics": -1.095725, "volatility": 5.871373, "volume_expansion": 11.349619, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1207, "high": 0.1311, "low": 0.1207, "close": 0.1262, "volume": 128258876.2, "quote_volume": 16153119.13012}, "trend_line": 0.158117, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.135282, "activity_20": 0.148939, "activity_30": 0.155595}, "fair_value": 0.338018, "trend_signal": 0, "relative_strength": -18.962359, "market_dynamics": -1.093558, "volatility": 5.369994, "volume_expansion": 13.618946, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1262, "high": 0.1295, "low": 0.1198, "close": 0.123, "volume": 86069473.4, "quote_volume": 10817438.40453}, "trend_line": 0.15788, "activity_lines": {"activity_5": 0.125413, "activity_10": 0.131875, "activity_20": 0.145208, "activity_30": 0.153329}, "fair_value": 0.336227, "trend_signal": 0, "relative_strength": -20.430329, "market_dynamics": -1.125447, "volatility": 5.17202, "volume_expansion": -20.43932, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1229, "high": 0.1291, "low": 0.12, "close": 0.1244, "volume": 90386060.4, "quote_volume": 11268702.66192}, "trend_line": 0.15759, "activity_lines": {"activity_5": 0.124527, "activity_10": 0.129276, "activity_20": 0.141956, "activity_30": 0.151169}, "fair_value": 0.334476, "trend_signal": 0, "relative_strength": -18.971925, "market_dynamics": -1.252597, "volatility": 5.104758, "volume_expansion": -16.10733, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1244, "high": 0.1305, "low": 0.1235, "close": 0.1293, "volume": 50939008.1, "quote_volume": 6499198.38397}, "trend_line": 0.157457, "activity_lines": {"activity_5": 0.125747, "activity_10": 0.128247, "activity_20": 0.139525, "activity_30": 0.149344}, "fair_value": 0.332794, "trend_signal": 0, "relative_strength": -14.900907, "market_dynamics": -1.248321, "volatility": 5.261974, "volume_expansion": -50.601931, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1292, "high": 0.131, "low": 0.1141, "close": 0.1187, "volume": 114157991.9, "quote_volume": 13933554.56971}, "trend_line": 0.156753, "activity_lines": {"activity_5": 0.12374, "activity_10": 0.125882, "activity_20": 0.136388, "activity_30": 0.146844}, "fair_value": 0.331054, "trend_signal": 0, "relative_strength": -18.938097, "market_dynamics": -1.217859, "volatility": 5.424351, "volume_expansion": 9.399442, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1187, "high": 0.1266, "low": 0.118, "close": 0.125, "volume": 64875196.7, "quote_volume": 7897863.94391}, "trend_line": 0.155813, "activity_lines": {"activity_5": 0.123967, "activity_10": 0.1251, "activity_20": 0.134189, "activity_30": 0.144795}, "fair_value": 0.329392, "trend_signal": 0, "relative_strength": -15.747967, "market_dynamics": -1.101771, "volatility": 5.571878, "volume_expansion": -33.574496, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1249, "high": 0.1411, "low": 0.124, "close": 0.1387, "volume": 186071029.7, "quote_volume": 24417208.2915}, "trend_line": 0.155253, "activity_lines": {"activity_5": 0.12884, "activity_10": 0.127169, "activity_20": 0.133697, "activity_30": 0.143691}, "fair_value": 0.327866, "trend_signal": 0, "relative_strength": -7.000002, "market_dynamics": -0.674161, "volatility": 6.202128, "volume_expansion": 88.309951, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1387, "high": 0.1475, "low": 0.1359, "close": 0.1453, "volume": 204991355.5, "quote_volume": 29291726.85855}, "trend_line": 0.154817, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.130471, "activity_20": 0.134024, "activity_30": 0.143049}, "fair_value": 0.326417, "trend_signal": 0, "relative_strength": -2.406539, "market_dynamics": -0.184652, "volatility": 6.369537, "volume_expansion": 100.757928, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1453, "high": 0.1455, "low": 0.1244, "close": 0.126, "volume": 191316266.0, "quote_volume": 25714407.08561}, "trend_line": 0.153547, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.130013, "activity_20": 0.132609, "activity_30": 0.14119}, "fair_value": 0.324839, "trend_signal": 0, "relative_strength": -10.383501, "market_dynamics": 0.192335, "volatility": 6.571813, "volume_expansion": 79.465422, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.126, "high": 0.1276, "low": 0.1189, "close": 0.123, "volume": 147245221.4, "quote_volume": 18097937.6337}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.130487, "activity_10": 0.129153, "activity_20": 0.131114, "activity_30": 0.139219}, "fair_value": 0.323263, "trend_signal": 0, "relative_strength": -11.641185, "market_dynamics": 0.479173, "volatility": 6.558905, "volume_expansion": 31.592971, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.123, "high": 0.1238, "low": 0.0939, "close": 0.1065, "volume": 222405673.2, "quote_volume": 23868612.3331}, "trend_line": 0.150113, "activity_lines": {"activity_5": 0.12212, "activity_10": 0.125251, "activity_20": 0.12823, "activity_30": 0.136266}, "fair_value": 0.321582, "trend_signal": 0, "relative_strength": -17.654944, "market_dynamics": 0.3873, "volatility": 7.299681, "volume_expansion": 84.770071, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1064, "high": 0.1098, "low": 0.0985, "close": 0.1014, "volume": 94925087.9, "quote_volume": 9959395.73415}, "trend_line": 0.146973, "activity_lines": {"activity_5": 0.113287, "activity_10": 0.12078, "activity_20": 0.125138, "activity_30": 0.133124}, "fair_value": 0.319888, "trend_signal": 0, "relative_strength": -19.369665, "market_dynamics": 0.020584, "volatility": 7.236596, "volume_expansion": -21.048079, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1015, "high": 0.1073, "low": 0.0985, "close": 0.104, "volume": 140279882.6, "quote_volume": 14487615.59209}, "trend_line": 0.14381, "activity_lines": {"activity_5": 0.107807, "activity_10": 0.117175, "activity_20": 0.122542, "activity_30": 0.130351}, "fair_value": 0.31824, "trend_signal": 0, "relative_strength": -18.851934, "market_dynamics": -0.189068, "volatility": 7.263809, "volume_expansion": 14.388921, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.104, "high": 0.1043, "low": 0.0923, "close": 0.0952, "volume": 160934757.9, "quote_volume": 15846535.51528}, "trend_line": 0.140557, "activity_lines": {"activity_5": 0.102147, "activity_10": 0.11234, "activity_20": 0.119382, "activity_30": 0.127215}, "fair_value": 0.316551, "trend_signal": 0, "relative_strength": -22.376092, "market_dynamics": -0.374593, "volatility": 7.157382, "volume_expansion": 30.116655, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0952, "high": 0.0986, "low": 0.0898, "close": 0.095, "volume": 145926144.9, "quote_volume": 13714624.42789}, "trend_line": 0.137397, "activity_lines": {"activity_5": 0.098473, "activity_10": 0.108089, "activity_20": 0.116521, "activity_30": 0.124276}, "fair_value": 0.314885, "trend_signal": 0, "relative_strength": -19.381974, "market_dynamics": -0.55611, "volatility": 6.97619, "volume_expansion": 17.578177, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0951, "high": 0.0963, "low": 0.0785, "close": 0.079, "volume": 311978805.6, "quote_volume": 27073573.6808}, "trend_line": 0.133047, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.10136, "activity_20": 0.112363, "activity_30": 0.120508}, "fair_value": 0.313125, "trend_signal": 0, "relative_strength": -21.740004, "market_dynamics": -0.578818, "volatility": 7.989551, "volume_expansion": 131.819223, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0791, "high": 0.0863, "low": 0.07, "close": 0.0838, "volume": 382554502.3, "quote_volume": 30399465.19657}, "trend_line": 0.12988, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.09634, "activity_20": 0.108976, "activity_30": 0.117331}, "fair_value": 0.311426, "trend_signal": 0, "relative_strength": -25.711049, "market_dynamics": -0.651667, "volatility": 8.259146, "volume_expansion": 152.26976, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0838, "high": 0.086, "low": 0.0792, "close": 0.0838, "volume": 152692594.8, "quote_volume": 12662547.1325}, "trend_line": 0.127163, "activity_lines": {"activity_5": 0.085093, "activity_10": 0.092318, "activity_20": 0.105859, "activity_30": 0.114358}, "fair_value": 0.309752, "trend_signal": 0, "relative_strength": -24.104705, "market_dynamics": -0.817328, "volatility": 8.103124, "volume_expansion": -2.396993, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0839, "high": 0.0855, "low": 0.0813, "close": 0.0827, "volume": 79152856.3, "quote_volume": 6603151.79765}, "trend_line": 0.124277, "activity_lines": {"activity_5": 0.08354, "activity_10": 0.089215, "activity_20": 0.102864, "activity_30": 0.11149}, "fair_value": 0.308095, "trend_signal": 0, "relative_strength": -26.014921, "market_dynamics": -0.944958, "volatility": 7.962726, "volume_expansion": -48.608984, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0827, "high": 0.0849, "low": 0.0782, "close": 0.0837, "volume": 96259781.3, "quote_volume": 7850347.96527}, "trend_line": 0.121693, "activity_lines": {"activity_5": 0.083153, "activity_10": 0.08708, "activity_20": 0.100209, "activity_30": 0.108872}, "fair_value": 0.306469, "trend_signal": 0, "relative_strength": -24.645732, "market_dynamics": -1.066248, "volatility": 7.753328, "volume_expansion": -36.908218, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0837, "high": 0.086, "low": 0.0792, "close": 0.0812, "volume": 113647971.3, "quote_volume": 9321375.05348}, "trend_line": 0.118903, "activity_lines": {"activity_5": 0.082687, "activity_10": 0.085205, "activity_20": 0.097491, "activity_30": 0.106259}, "fair_value": 0.304848, "trend_signal": 0, "relative_strength": -25.183492, "market_dynamics": -1.230236, "volatility": 6.795577, "volume_expansion": -25.153049, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0812, "high": 0.0851, "low": 0.0783, "close": 0.0818, "volume": 160021983.6, "quote_volume": 12973529.79013}, "trend_line": 0.116513, "activity_lines": {"activity_5": 0.082273, "activity_10": 0.0839, "activity_20": 0.095045, "activity_30": 0.103866}, "fair_value": 0.303255, "trend_signal": 0, "relative_strength": -22.428477, "market_dynamics": -1.241423, "volatility": 6.519686, "volume_expansion": 2.882814, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0818, "high": 0.0969, "low": 0.0818, "close": 0.092, "volume": 315170442.3, "quote_volume": 28734429.39668}, "trend_line": 0.11419, "activity_lines": {"activity_5": 0.085393, "activity_10": 0.084805, "activity_20": 0.093766, "activity_30": 0.102284}, "fair_value": 0.301757, "trend_signal": 0, "relative_strength": -11.623377, "market_dynamics": -0.923297, "volatility": 7.181781, "volume_expansion": 88.976791, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.092, "high": 0.1017, "low": 0.086, "close": 0.0972, "volume": 153915491.0, "quote_volume": 14508668.69436}, "trend_line": 0.112037, "activity_lines": {"activity_5": 0.0897, "activity_10": 0.086875, "activity_20": 0.093137, "activity_30": 0.101188}, "fair_value": 0.300316, "trend_signal": 0, "relative_strength": -10.046255, "market_dynamics": -0.544051, "volatility": 7.440889, "volume_expansion": -10.475812, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0972, "high": 0.1049, "low": 0.0967, "close": 0.1022, "volume": 120146031.4, "quote_volume": 12092391.60498}, "trend_line": 0.110683, "activity_lines": {"activity_5": 0.094707, "activity_10": 0.089816, "activity_20": 0.093137, "activity_30": 0.100553}, "fair_value": 0.298931, "trend_signal": 0, "relative_strength": -6.669251, "market_dynamics": -0.020307, "volatility": 6.804565, "volume_expansion": -30.239138, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1022, "high": 0.1056, "low": 0.0948, "close": 0.0963, "volume": 79998706.0, "quote_volume": 8015442.39063}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.096513, "activity_10": 0.091555, "activity_20": 0.092654, "activity_30": 0.099625}, "fair_value": 0.297524, "trend_signal": 0, "relative_strength": -10.650367, "market_dynamics": 0.423524, "volatility": 6.858002, "volume_expansion": -53.753089, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0963, "high": 0.1055, "low": 0.0959, "close": 0.1023, "volume": 149129614.6, "quote_volume": 15075275.56233}, "trend_line": 0.107793, "activity_lines": {"activity_5": 0.099313, "activity_10": 0.094069, "activity_20": 0.092879, "activity_30": 0.099189}, "fair_value": 0.296177, "trend_signal": 0, "relative_strength": -5.031533, "market_dynamics": 0.63026, "volatility": 7.023648, "volume_expansion": -12.858321, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1023, "high": 0.1024, "low": 0.0953, "close": 0.0966, "volume": 57467085.2, "quote_volume": 5654597.53563}, "trend_line": 0.10663, "activity_lines": {"activity_5": 0.098847, "activity_10": 0.095211, "activity_20": 0.092734, "activity_30": 0.098467}, "fair_value": 0.29481, "trend_signal": 0, "relative_strength": -8.124992, "market_dynamics": 0.695964, "volatility": 6.807012, "volume_expansion": -64.907407, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0966, "high": 0.0995, "low": 0.0916, "close": 0.0923, "volume": 57587036.2, "quote_volume": 5509204.29278}, "trend_line": 0.105243, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.095338, "activity_20": 0.092411, "activity_30": 0.097542}, "fair_value": 0.293433, "trend_signal": 0, "relative_strength": -10.418233, "market_dynamics": 0.599261, "volatility": 6.918422, "volume_expansion": -63.337169, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0924, "high": 0.0947, "low": 0.0888, "close": 0.0937, "volume": 67112199.9, "quote_volume": 6143061.67692}, "trend_line": 0.104343, "activity_lines": {"activity_5": 0.095227, "activity_10": 0.095545, "activity_20": 0.092383, "activity_30": 0.096797}, "fair_value": 0.292083, "trend_signal": 0, "relative_strength": -9.326706, "market_dynamics": 0.597469, "volatility": 5.093031, "volume_expansion": -56.154539, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0937, "high": 0.0964, "low": 0.0918, "close": 0.0952, "volume": 63865834.6, "quote_volume": 6023583.21553}, "trend_line": 0.10331, "activity_lines": {"activity_5": 0.09488, "activity_10": 0.095844, "activity_20": 0.092637, "activity_30": 0.096208}, "fair_value": 0.290762, "trend_signal": 0, "relative_strength": -8.733846, "market_dynamics": 0.514591, "volatility": 4.92421, "volume_expansion": -55.996579, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0952, "high": 0.101, "low": 0.0939, "close": 0.0967, "volume": 51977492.3, "quote_volume": 5100470.23857}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.095107, "activity_10": 0.09616, "activity_20": 0.093087, "activity_30": 0.095781}, "fair_value": 0.289468, "trend_signal": 0, "relative_strength": -6.745852, "market_dynamics": 0.506556, "volatility": 4.917309, "volume_expansion": -63.649806, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0966, "high": 0.0966, "low": 0.0882, "close": 0.0896, "volume": 47236494.7, "quote_volume": 4369772.62125}, "trend_line": 0.101273, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.094915, "activity_20": 0.092884, "activity_30": 0.094953}, "fair_value": 0.288144, "trend_signal": 0, "relative_strength": -12.50477, "market_dynamics": 0.456506, "volatility": 5.358081, "volume_expansion": -65.854484, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0895, "high": 0.0899, "low": 0.0821, "close": 0.087, "volume": 166667470.9, "quote_volume": 14224065.29456}, "trend_line": 0.099863, "activity_lines": {"activity_5": 0.091173, "activity_10": 0.09324, "activity_20": 0.092501, "activity_30": 0.094032}, "fair_value": 0.286821, "trend_signal": 0, "relative_strength": -10.173722, "market_dynamics": 0.432858, "volatility": 5.435055, "volume_expansion": 20.228644, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0871, "high": 0.0887, "low": 0.0841, "close": 0.0871, "volume": 67163090.6, "quote_volume": 5805633.84638}, "trend_line": 0.09881, "activity_lines": {"activity_5": 0.089393, "activity_10": 0.091769, "activity_20": 0.092168, "activity_30": 0.093209}, "fair_value": 0.285516, "trend_signal": 0, "relative_strength": -8.247616, "market_dynamics": 0.314861, "volatility": 5.354219, "volume_expansion": -50.134049, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.087, "high": 0.1154, "low": 0.0866, "close": 0.1034, "volume": 205321044.7, "quote_volume": 20823034.82419}, "trend_line": 0.09809, "activity_lines": {"activity_5": 0.093487, "activity_10": 0.093536, "activity_20": 0.093424, "activity_30": 0.093505}, "fair_value": 0.284333, "trend_signal": 0, "relative_strength": 3.412807, "market_dynamics": 0.555951, "volatility": 7.095379, "volume_expansion": 58.727547, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1034, "high": 0.1045, "low": 0.0928, "close": 0.0946, "volume": 120868874.1, "quote_volume": 11871913.85819}, "trend_line": 0.09662, "activity_lines": {"activity_5": 0.0941, "activity_10": 0.093575, "activity_20": 0.093726, "activity_30": 0.09328}, "fair_value": 0.283109, "trend_signal": 0, "relative_strength": -3.903739, "market_dynamics": 0.668587, "volatility": 6.923992, "volume_expansion": 3.955247, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0947, "high": 0.1018, "low": 0.0903, "close": 0.0918, "volume": 75913928.9, "quote_volume": 7308033.26881}, "trend_line": 0.094837, "activity_lines": {"activity_5": 0.09392, "activity_10": 0.093244, "activity_20": 0.09371, "activity_30": 0.092969}, "fair_value": 0.281883, "trend_signal": 0, "relative_strength": -3.393246, "market_dynamics": 0.615431, "volatility": 6.814264, "volume_expansion": -32.479643, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0918, "high": 0.1023, "low": 0.0856, "close": 0.1017, "volume": 136932090.8, "quote_volume": 12763244.8717}, "trend_line": 0.094027, "activity_lines": {"activity_5": 0.096893, "activity_10": 0.0948, "activity_20": 0.094598, "activity_30": 0.093412}, "fair_value": 0.274347, "trend_signal": 0, "relative_strength": 5.884389, "market_dynamics": 0.88714, "volatility": 7.269078, "volume_expansion": 18.740836, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1017, "high": 0.1033, "low": 0.0953, "close": 0.0975, "volume": 72747181.2, "quote_volume": 7242519.51783}, "trend_line": 0.093177, "activity_lines": {"activity_5": 0.097487, "activity_10": 0.095422, "activity_20": 0.094996, "activity_30": 0.093636}, "fair_value": 0.267139, "trend_signal": 1, "relative_strength": 3.821043, "market_dynamics": 0.685488, "volatility": 7.184196, "volume_expansion": -36.267469, "expectation": {"probability": 43.628, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0976, "high": 0.1092, "low": 0.0947, "close": 0.1046, "volume": 125764782.8, "quote_volume": 12773822.10802}, "trend_line": 0.093113, "activity_lines": {"activity_5": 0.099753, "activity_10": 0.097265, "activity_20": 0.096005, "activity_30": 0.094373}, "fair_value": 0.257367, "trend_signal": 1, "relative_strength": 6.941442, "market_dynamics": 0.84618, "volatility": 7.250644, "volume_expansion": 9.598611, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1047, "high": 0.1188, "low": 0.1021, "close": 0.1157, "volume": 246460248.4, "quote_volume": 27311211.51269}, "trend_line": 0.09359, "activity_lines": {"activity_5": 0.10564, "activity_10": 0.100956, "activity_20": 0.097959, "activity_30": 0.09583}, "fair_value": 0.248802, "trend_signal": 1, "relative_strength": 19.283809, "market_dynamics": 1.20288, "volatility": 7.491121, "volume_expansion": 106.983771, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1157, "high": 0.1222, "low": 0.111, "close": 0.1141, "volume": 204006058.4, "quote_volume": 23661549.68268}, "trend_line": 0.093927, "activity_lines": {"activity_5": 0.109587, "activity_10": 0.104011, "activity_20": 0.0996, "activity_30": 0.097153}, "fair_value": 0.241851, "trend_signal": 1, "relative_strength": 10.990132, "market_dynamics": 1.340429, "volatility": 7.355561, "volume_expansion": 79.718793, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.1093, "close": 0.119, "volume": 159794085.0, "quote_volume": 18870532.2994}, "trend_line": 0.09472, "activity_lines": {"activity_5": 0.11368, "activity_10": 0.107511, "activity_20": 0.101601, "activity_30": 0.098771}, "fair_value": 0.236097, "trend_signal": 1, "relative_strength": 18.661025, "market_dynamics": 1.576688, "volatility": 7.383093, "volume_expansion": 40.406765, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1189, "high": 0.1231, "low": 0.0985, "close": 0.0989, "volume": 156809259.5, "quote_volume": 17149772.62136}, "trend_line": 0.09485, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.106775, "activity_20": 0.101585, "activity_30": 0.09904}, "fair_value": 0.230696, "trend_signal": 1, "relative_strength": 2.978313, "market_dynamics": 1.493177, "volatility": 8.842916, "volume_expansion": 35.599904, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0989, "high": 0.1014, "low": 0.094, "close": 0.095, "volume": 82141509.3, "quote_volume": 8039613.81221}, "trend_line": 0.095383, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.105115, "activity_20": 0.101213, "activity_30": 0.09905}, "fair_value": 0.225322, "trend_signal": 1, "relative_strength": 0.520807, "market_dynamics": 1.168994, "volatility": 8.916087, "volume_expansion": -29.034352, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.095, "high": 0.0985, "low": 0.0913, "close": 0.0931, "volume": 57387860.9, "quote_volume": 5441601.48898}, "trend_line": 0.095693, "activity_lines": {"activity_5": 0.09962, "activity_10": 0.103262, "activity_20": 0.100667, "activity_30": 0.098903}, "fair_value": 0.220349, "trend_signal": 1, "relative_strength": 0.552655, "market_dynamics": 0.729455, "volatility": 8.6938, "volume_expansion": -48.374189, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.093, "high": 0.0967, "low": 0.0906, "close": 0.0909, "volume": 90025253.1, "quote_volume": 8483098.38266}, "trend_line": 0.09593, "activity_lines": {"activity_5": 0.095247, "activity_10": 0.101036, "activity_20": 0.099954, "activity_30": 0.098594}, "fair_value": 0.215386, "trend_signal": 0, "relative_strength": -5.110816, "market_dynamics": 0.248098, "volatility": 8.679179, "volume_expansion": -20.182658, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0909, "high": 0.105, "low": 0.0905, "close": 0.0991, "volume": 160918362.5, "quote_volume": 15736373.08653}, "trend_line": 0.096477, "activity_lines": {"activity_5": 0.095153, "activity_10": 0.100318, "activity_20": 0.10005, "activity_30": 0.098798}, "fair_value": 0.210089, "trend_signal": 0, "relative_strength": 1.289637, "market_dynamics": 0.059172, "volatility": 8.936486, "volume_expansion": 36.422761, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0991, "high": 0.1031, "low": 0.0963, "close": 0.0996, "volume": 116078681.7, "quote_volume": 11549348.63618}, "trend_line": 0.097007, "activity_lines": {"activity_5": 0.096553, "activity_10": 0.099738, "activity_20": 0.100161, "activity_30": 0.099}, "fair_value": 0.204062, "trend_signal": 0, "relative_strength": 1.426796, "market_dynamics": -0.112912, "volatility": 7.524241, "volume_expansion": -3.592322, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0996, "high": 0.1095, "low": 0.0989, "close": 0.1066, "volume": 134726439.8, "quote_volume": 14053005.73543}, "trend_line": 0.097853, "activity_lines": {"activity_5": 0.10024, "activity_10": 0.100393, "activity_20": 0.10091, "activity_30": 0.099618}, "fair_value": 0.198849, "trend_signal": 1, "relative_strength": 7.919985, "market_dynamics": -0.003572, "volatility": 7.327102, "volume_expansion": 8.696805, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1066, "high": 0.115, "low": 0.1061, "close": 0.1083, "volume": 136852565.3, "quote_volume": 15053172.70412}, "trend_line": 0.098737, "activity_lines": {"activity_5": 0.10372, "activity_10": 0.10132, "activity_20": 0.101768, "activity_30": 0.100292}, "fair_value": 0.193893, "trend_signal": 1, "relative_strength": 8.798349, "market_dynamics": 0.198345, "volatility": 7.238754, "volume_expansion": 6.756962, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1083, "high": 0.1133, "low": 0.1033, "close": 0.1102, "volume": 92675688.5, "quote_volume": 9928277.8788}, "trend_line": 0.099343, "activity_lines": {"activity_5": 0.10682, "activity_10": 0.102727, "activity_20": 0.10275, "activity_30": 0.101032}, "fair_value": 0.189827, "trend_signal": 1, "relative_strength": 10.062561, "market_dynamics": 0.194274, "volatility": 6.76586, "volume_expansion": -28.963856, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1102, "high": 0.1113, "low": 0.1058, "close": 0.1074, "volume": 49757348.9, "quote_volume": 5380740.72665}, "trend_line": 0.099683, "activity_lines": {"activity_5": 0.1077, "activity_10": 0.103696, "activity_20": 0.103369, "activity_30": 0.101552}, "fair_value": 0.187491, "trend_signal": 1, "relative_strength": 4.758657, "market_dynamics": 0.26223, "volatility": 6.69495, "volume_expansion": -60.071851, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1074, "high": 0.1255, "low": 0.1073, "close": 0.1237, "volume": 161735091.2, "quote_volume": 18816816.23354}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.11346, "activity_10": 0.10784, "activity_20": 0.105442, "activity_30": 0.103101}, "fair_value": 0.185746, "trend_signal": 1, "relative_strength": 16.902706, "market_dynamics": 0.424197, "volatility": 7.491629, "volume_expansion": 25.040836, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1238, "high": 0.1264, "low": 0.113, "close": 0.1186, "volume": 150548027.8, "quote_volume": 17801078.45599}, "trend_line": 0.101143, "activity_lines": {"activity_5": 0.115913, "activity_10": 0.110605, "activity_20": 0.106855, "activity_30": 0.104275}, "fair_value": 0.183612, "trend_signal": 1, "relative_strength": 13.322134, "market_dynamics": 0.461089, "volatility": 7.164105, "volume_expansion": 18.909562, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1186, "high": 0.1216, "low": 0.1054, "close": 0.1084, "volume": 106967296.8, "quote_volume": 12068643.19217}, "trend_line": 0.101347, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.111087, "activity_20": 0.107225, "activity_30": 0.104744}, "fair_value": 0.181332, "trend_signal": 1, "relative_strength": 7.225945, "market_dynamics": 0.409323, "volatility": 7.52707, "volume_expansion": -15.046046, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1084, "high": 0.1096, "low": 0.0978, "close": 0.099, "volume": 86567698.7, "quote_volume": 8853695.79719}, "trend_line": 0.101427, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.109582, "activity_20": 0.106633, "activity_30": 0.104592}, "fair_value": 0.178947, "trend_signal": 1, "relative_strength": -0.229723, "market_dynamics": 0.279263, "volatility": 7.727163, "volume_expansion": -31.537149, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.1019, "low": 0.0926, "close": 0.0943, "volume": 125931690.9, "quote_volume": 12267496.92539}, "trend_line": 0.101493, "activity_lines": {"activity_5": 0.103573, "activity_10": 0.107075, "activity_20": 0.10556, "activity_30": 0.104132}, "fair_value": 0.176555, "trend_signal": 1, "relative_strength": -5.471406, "market_dynamics": -0.078426, "volatility": 6.475303, "volume_expansion": 0.029337, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0942, "high": 0.0974, "low": 0.0917, "close": 0.0927, "volume": 62990969.3, "quote_volume": 6010004.37038}, "trend_line": 0.10146, "activity_lines": {"activity_5": 0.098207, "activity_10": 0.104364, "activity_20": 0.10437, "activity_30": 0.103565}, "fair_value": 0.174381, "trend_signal": 0, "relative_strength": -4.562055, "market_dynamics": -0.498989, "volatility": 6.40644, "volume_expansion": -49.770749, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0927, "high": 0.0961, "low": 0.0896, "close": 0.091, "volume": 60593532.7, "quote_volume": 5625432.81086}, "trend_line": 0.10132, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.101469, "activity_20": 0.10304, "activity_30": 0.10289}, "fair_value": 0.172364, "trend_signal": 0, "relative_strength": -4.658179, "market_dynamics": -0.789751, "volatility": 6.402833, "volume_expansion": -50.393504, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0911, "high": 0.0992, "low": 0.09, "close": 0.0966, "volume": 107946369.9, "quote_volume": 10269329.57466}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.099876, "activity_20": 0.102309, "activity_30": 0.102586}, "fair_value": 0.170322, "trend_signal": 0, "relative_strength": -3.011638, "market_dynamics": -0.778121, "volatility": 6.54894, "volume_expansion": -6.315006, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0966, "high": 0.0984, "low": 0.0935, "close": 0.0977, "volume": 63899949.4, "quote_volume": 6125060.13325}, "trend_line": 0.101587, "activity_lines": {"activity_5": 0.095173, "activity_10": 0.098696, "activity_20": 0.101773, "activity_30": 0.102352}, "fair_value": 0.168298, "trend_signal": 0, "relative_strength": -1.464419, "market_dynamics": -0.91093, "volatility": 6.130015, "volume_expansion": -40.952232, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0977, "high": 0.1029, "low": 0.0961, "close": 0.1006, "volume": 80157449.8, "quote_volume": 7998542.03555}, "trend_line": 0.10204, "activity_lines": {"activity_5": 0.09722, "activity_10": 0.098271, "activity_20": 0.101591, "activity_30": 0.102289}, "fair_value": 0.166385, "trend_signal": 0, "relative_strength": 0.22404, "market_dynamics": -0.803756, "volatility": 6.174842, "volume_expansion": -23.099703, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1005, "high": 0.1017, "low": 0.0909, "close": 0.0937, "volume": 70444419.8, "quote_volume": 6706874.57702}, "trend_line": 0.10226, "activity_lines": {"activity_5": 0.096547, "activity_10": 0.096715, "activity_20": 0.10084, "activity_30": 0.101751}, "fair_value": 0.164433, "trend_signal": 0, "relative_strength": -3.290884, "market_dynamics": -0.807878, "volatility": 6.122677, "volume_expansion": -29.497282, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0937, "high": 0.0951, "low": 0.0874, "close": 0.0893, "volume": 53500976.2, "quote_volume": 4868125.56342}, "trend_line": 0.10179, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.094904, "activity_20": 0.099695, "activity_30": 0.100915}, "fair_value": 0.162805, "trend_signal": 0, "relative_strength": -4.598172, "market_dynamics": -1.024416, "volatility": 6.16591, "volume_expansion": -45.676172, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0894, "high": 0.0925, "low": 0.0871, "close": 0.0887, "volume": 33805294.4, "quote_volume": 3046797.58258}, "trend_line": 0.101593, "activity_lines": {"activity_5": 0.092047, "activity_10": 0.093516, "activity_20": 0.09852, "activity_30": 0.10007}, "fair_value": 0.161051, "trend_signal": 0, "relative_strength": -5.244961, "market_dynamics": -1.132992, "volatility": 6.11477, "volume_expansion": -65.258833, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0887, "high": 0.0901, "low": 0.0839, "close": 0.0865, "volume": 35233045.5, "quote_volume": 3081329.8743}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.089547, "activity_10": 0.092087, "activity_20": 0.097156, "activity_30": 0.099096}, "fair_value": 0.159136, "trend_signal": 0, "relative_strength": -7.15182, "market_dynamics": -1.329085, "volatility": 6.113953, "volume_expansion": -62.74259, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0866, "high": 0.0926, "low": 0.0866, "close": 0.0884, "volume": 46081998.9, "quote_volume": 4135990.80231}, "trend_line": 0.100973, "activity_lines": {"activity_5": 0.088427, "activity_10": 0.091231, "activity_20": 0.095994, "activity_30": 0.098257}, "fair_value": 0.157188, "trend_signal": 0, "relative_strength": -6.403123, "market_dynamics": -1.364845, "volatility": 4.23128, "volume_expansion": -48.120303, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0885, "high": 0.0945, "low": 0.0866, "close": 0.0929, "volume": 74100077.1, "quote_volume": 6678389.50852}, "trend_line": 0.10082, "activity_lines": {"activity_5": 0.08962, "activity_10": 0.0913, "activity_20": 0.095312, "activity_30": 0.097736}, "fair_value": 0.155313, "trend_signal": 0, "relative_strength": -3.977993, "market_dynamics": -1.233735, "volatility": 4.594407, "volume_expansion": -14.558205, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0929, "high": 0.1101, "low": 0.0909, "close": 0.1061, "volume": 132293693.4, "quote_volume": 13258639.6081}, "trend_line": 0.10087, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.093765, "activity_20": 0.095919, "activity_30": 0.098076}, "fair_value": 0.153748, "trend_signal": 0, "relative_strength": 9.373417, "market_dynamics": -0.698728, "volatility": 5.733858, "volume_expansion": 52.756744, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1061, "high": 0.1668, "low": 0.1028, "close": 0.1193, "volume": 457720723.9, "quote_volume": 57673176.87271}, "trend_line": 0.10099, "activity_lines": {"activity_5": 0.104193, "activity_10": 0.098356, "activity_20": 0.097785, "activity_30": 0.099265}, "fair_value": 0.152145, "trend_signal": 0, "relative_strength": 24.219102, "market_dynamics": -0.022016, "volatility": 6.02212, "volume_expansion": 345.914829, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1193, "high": 0.1262, "low": 0.109, "close": 0.1103, "volume": 229445720.1, "quote_volume": 27086805.79798}, "trend_line": 0.100863, "activity_lines": {"activity_5": 0.10808, "activity_10": 0.100898, "activity_20": 0.098741, "activity_30": 0.099866}, "fair_value": 0.150719, "trend_signal": 0, "relative_strength": 14.026831, "market_dynamics": 0.634221, "volatility": 6.267903, "volume_expansion": 109.566133, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1103, "high": 0.1222, "low": 0.1081, "close": 0.1174, "volume": 70893010.6, "quote_volume": 8253864.87641}, "trend_line": 0.10081, "activity_lines": {"activity_5": 0.112747, "activity_10": 0.104502, "activity_20": 0.100374, "activity_30": 0.100933}, "fair_value": 0.149567, "trend_signal": 0, "relative_strength": 19.922377, "market_dynamics": 1.105718, "volatility": 6.338342, "volume_expansion": -35.8683, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1174, "high": 0.1238, "low": 0.1113, "close": 0.1217, "volume": 83020835.7, "quote_volume": 9688232.01616}, "trend_line": 0.10157, "activity_lines": {"activity_5": 0.116913, "activity_10": 0.108582, "activity_20": 0.102368, "activity_30": 0.102281}, "fair_value": 0.148397, "trend_signal": 1, "relative_strength": 20.595297, "market_dynamics": 1.182583, "volatility": 6.264928, "volume_expansion": -22.124506, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1218, "high": 0.1315, "low": 0.1174, "close": 0.12, "volume": 109491924.8, "quote_volume": 13485663.87031}, "trend_line": 0.102403, "activity_lines": {"activity_5": 0.118593, "activity_10": 0.111844, "activity_20": 0.10421, "activity_30": 0.10347}, "fair_value": 0.147228, "trend_signal": 1, "relative_strength": 18.705373, "market_dynamics": 1.102151, "volatility": 6.233936, "volume_expansion": 4.722512, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1199, "high": 0.1534, "low": 0.1171, "close": 0.1302, "volume": 118291264.0, "quote_volume": 14592534.54856}, "trend_line": 0.10364, "activity_lines": {"activity_5": 0.122747, "activity_10": 0.116402, "activity_20": 0.107017, "activity_30": 0.105263}, "fair_value": 0.146357, "trend_signal": 1, "relative_strength": 22.739733, "market_dynamics": 1.057996, "volatility": 6.466342, "volume_expansion": 12.529171, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1302, "high": 0.1337, "low": 0.1227, "close": 0.1247, "volume": 78857574.8, "quote_volume": 10098512.60213}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.12434, "activity_10": 0.119205, "activity_20": 0.109196, "activity_30": 0.106622}, "fair_value": 0.145403, "trend_signal": 1, "relative_strength": 18.418919, "market_dynamics": 1.006633, "volatility": 6.673306, "volume_expansion": -24.707543, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1247, "high": 0.1286, "low": 0.1177, "close": 0.1231, "volume": 58246737.6, "quote_volume": 7086458.25856}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.121024, "activity_20": 0.1111, "activity_30": 0.107805}, "fair_value": 0.144604, "trend_signal": 1, "relative_strength": 15.386037, "market_dynamics": 0.923207, "volatility": 6.303047, "volume_expansion": -42.529561, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1232, "high": 0.1346, "low": 0.1226, "close": 0.1303, "volume": 79197709.3, "quote_volume": 10236065.88873}, "trend_line": 0.10659, "activity_lines": {"activity_5": 0.12656, "activity_10": 0.12352, "activity_20": 0.113553, "activity_30": 0.1094}, "fair_value": 0.143484, "trend_signal": 1, "relative_strength": 19.619224, "market_dynamics": 0.909662, "volatility": 6.0643, "volume_expansion": -22.477638, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1304, "high": 0.1393, "low": 0.1275, "close": 0.1366, "volume": 54160910.6, "quote_volume": 7221565.36739}, "trend_line": 0.10759, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.126482, "activity_20": 0.116427, "activity_30": 0.111336}, "fair_value": 0.142724, "trend_signal": 1, "relative_strength": 24.492787, "market_dynamics": 0.872072, "volatility": 5.997227, "volume_expansion": -46.817375, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1365, "high": 0.1367, "low": 0.1233, "close": 0.1242, "volume": 58227165.8, "quote_volume": 7435869.0972}, "trend_line": 0.10812, "activity_lines": {"activity_5": 0.128613, "activity_10": 0.126635, "activity_20": 0.117902, "activity_30": 0.112408}, "fair_value": 0.141375, "trend_signal": 1, "relative_strength": 16.343403, "market_dynamics": 0.806587, "volatility": 6.656391, "volume_expansion": -41.39396, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1243, "high": 0.1414, "low": 0.1237, "close": 0.1399, "volume": 81417216.8, "quote_volume": 10485708.86988}, "trend_line": 0.10911, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.129553, "activity_20": 0.120742, "activity_30": 0.114458}, "fair_value": 0.140322, "trend_signal": 1, "relative_strength": 23.817136, "market_dynamics": 0.868508, "volatility": 7.112639, "volume_expansion": -18.769117, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1399, "high": 0.1468, "low": 0.1317, "close": 0.1339, "volume": 91043946.1, "quote_volume": 12736156.89772}, "trend_line": 0.109993, "activity_lines": {"activity_5": 0.13368, "activity_10": 0.130842, "activity_20": 0.122809, "activity_30": 0.116058}, "fair_value": 0.139145, "trend_signal": 1, "relative_strength": 18.389455, "market_dynamics": 0.841554, "volatility": 7.375794, "volume_expansion": -9.655064, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1339, "high": 0.1369, "low": 0.128, "close": 0.1311, "volume": 42992463.9, "quote_volume": 5667266.79264}, "trend_line": 0.11024, "activity_lines": {"activity_5": 0.133053, "activity_10": 0.131322, "activity_20": 0.124451, "activity_30": 0.117419}, "fair_value": 0.137994, "trend_signal": 1, "relative_strength": 14.246478, "market_dynamics": 0.710084, "volatility": 6.761492, "volume_expansion": -56.748509, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1312, "high": 0.1428, "low": 0.13, "close": 0.1409, "volume": 63930132.2, "quote_volume": 8767611.7779}, "trend_line": 0.110983, "activity_lines": {"activity_5": 0.13564, "activity_10": 0.133413, "activity_20": 0.126848, "activity_30": 0.119397}, "fair_value": 0.13721, "trend_signal": 1, "relative_strength": 21.418518, "market_dynamics": 0.741215, "volatility": 6.306105, "volume_expansion": -36.02033, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1409, "high": 0.143, "low": 0.1251, "close": 0.1272, "volume": 84374519.4, "quote_volume": 11302428.77312}, "trend_line": 0.11161, "activity_lines": {"activity_5": 0.133373, "activity_10": 0.132633, "activity_20": 0.127695, "activity_30": 0.120444}, "fair_value": 0.136359, "trend_signal": 1, "relative_strength": 6.499766, "market_dynamics": 0.523927, "volatility": 6.547059, "volume_expansion": -17.644052, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1272, "high": 0.1298, "low": 0.1089, "close": 0.1092, "volume": 75120930.2, "quote_volume": 9046618.20096}, "trend_line": 0.11195, "activity_lines": {"activity_5": 0.124907, "activity_10": 0.128635, "activity_20": 0.126644, "activity_30": 0.120288}, "fair_value": 0.135492, "trend_signal": 1, "relative_strength": -6.813359, "market_dynamics": 0.089736, "volatility": 7.462091, "volume_expansion": -28.076382, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1093, "high": 0.1111, "low": 0.1026, "close": 0.1039, "volume": 83499967.1, "quote_volume": 8941628.261}, "trend_line": 0.11227, "activity_lines": {"activity_5": 0.11672, "activity_10": 0.123955, "activity_20": 0.12498, "activity_30": 0.119769}, "fair_value": 0.134677, "trend_signal": 1, "relative_strength": -9.072403, "market_dynamics": -0.261145, "volatility": 7.466773, "volume_expansion": -21.460823, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1039, "high": 0.1077, "low": 0.1033, "close": 0.1046, "volume": 39380257.0, "quote_volume": 4143253.94367}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.110767, "activity_10": 0.119751, "activity_20": 0.123309, "activity_30": 0.119274}, "fair_value": 0.13387, "trend_signal": 0, "relative_strength": -10.905151, "market_dynamics": -0.750858, "volatility": 7.474821, "volume_expansion": -62.344491, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1046, "high": 0.1065, "low": 0.0987, "close": 0.1026, "volume": 65514702.0, "quote_volume": 6756538.41504}, "trend_line": 0.113053, "activity_lines": {"activity_5": 0.105913, "activity_10": 0.115651, "activity_20": 0.121392, "activity_30": 0.118625}, "fair_value": 0.13305, "trend_signal": 0, "relative_strength": -12.986995, "market_dynamics": -1.046787, "volatility": 7.027638, "volume_expansion": -35.288616, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1026, "high": 0.1083, "low": 0.1012, "close": 0.1016, "volume": 66269702.4, "quote_volume": 6866079.17402}, "trend_line": 0.11322, "activity_lines": {"activity_5": 0.10328, "activity_10": 0.111987, "activity_20": 0.119396, "activity_30": 0.117886}, "fair_value": 0.132136, "trend_signal": 0, "relative_strength": -15.673536, "market_dynamics": -1.067279, "volatility": 6.985312, "volume_expansion": -18.85558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1017, "high": 0.1022, "low": 0.0951, "close": 0.1011, "volume": 63856714.8, "quote_volume": 6305319.37026}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.102187, "activity_10": 0.108644, "activity_20": 0.117437, "activity_30": 0.117104}, "fair_value": 0.131173, "trend_signal": 0, "relative_strength": -15.934549, "market_dynamics": -1.061865, "volatility": 6.987657, "volume_expansion": -12.989167, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1011, "high": 0.1043, "low": 0.0991, "close": 0.1, "volume": 52830615.2, "quote_volume": 5341992.84867}, "trend_line": 0.113313, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.105805, "activity_20": 0.115417, "activity_30": 0.116243}, "fair_value": 0.130278, "trend_signal": 0, "relative_strength": -15.543801, "market_dynamics": -1.02444, "volatility": 6.714454, "volume_expansion": -27.116378, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0999, "high": 0.1012, "low": 0.0979, "close": 0.1001, "volume": 20650519.2, "quote_volume": 2059835.33859}, "trend_line": 0.113527, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.103602, "activity_20": 0.11349, "activity_30": 0.115391}, "fair_value": 0.129454, "trend_signal": 0, "relative_strength": -15.365216, "market_dynamics": -1.092761, "volatility": 6.495216, "volume_expansion": -70.230374, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1001, "high": 0.1026, "low": 0.0984, "close": 0.1007, "volume": 31569510.2, "quote_volume": 3177006.38101}, "trend_line": 0.113907, "activity_lines": {"activity_5": 0.100513, "activity_10": 0.102071, "activity_20": 0.111722, "activity_30": 0.114563}, "fair_value": 0.128772, "trend_signal": 0, "relative_strength": -15.550934, "market_dynamics": -1.155306, "volatility": 6.21218, "volume_expansion": -51.781388, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1007, "high": 0.1059, "low": 0.0955, "close": 0.0984, "volume": 89102359.1, "quote_volume": 8867858.19594}, "trend_line": 0.11423, "activity_lines": {"activity_5": 0.099747, "activity_10": 0.100853, "activity_20": 0.109827, "activity_30": 0.113563}, "fair_value": 0.128094, "trend_signal": 0, "relative_strength": -15.915739, "market_dynamics": -1.131638, "volatility": 4.864081, "volume_expansion": 39.19594, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0983, "high": 0.0997, "low": 0.0942, "close": 0.0961, "volume": 37700899.5, "quote_volume": 3638081.41312}, "trend_line": 0.11455, "activity_lines": {"activity_5": 0.098427, "activity_10": 0.09974, "activity_20": 0.107865, "activity_30": 0.112393}, "fair_value": 0.127456, "trend_signal": 0, "relative_strength": -16.611931, "market_dynamics": -1.172031, "volatility": 4.834622, "volume_expansion": -39.147291, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0961, "high": 0.0985, "low": 0.088, "close": 0.0932, "volume": 55323890.8, "quote_volume": 5122933.57302}, "trend_line": 0.11471, "activity_lines": {"activity_5": 0.096473, "activity_10": 0.098338, "activity_20": 0.105762, "activity_30": 0.111016}, "fair_value": 0.126771, "trend_signal": 0, "relative_strength": -18.339088, "market_dynamics": -1.135202, "volatility": 4.838766, "volume_expansion": -10.491027, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0932, "high": 0.0939, "low": 0.0895, "close": 0.0911, "volume": 31130879.9, "quote_volume": 2837701.02516}, "trend_line": 0.11465, "activity_lines": {"activity_5": 0.094273, "activity_10": 0.096749, "activity_20": 0.103602, "activity_30": 0.109493}, "fair_value": 0.125981, "trend_signal": 0, "relative_strength": -20.63455, "market_dynamics": -1.206535, "volatility": 4.015834, "volume_expansion": -47.595403, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0912, "high": 0.0939, "low": 0.0905, "close": 0.0912, "volume": 34896598.7, "quote_volume": 3224219.46845}, "trend_line": 0.114153, "activity_lines": {"activity_5": 0.092707, "activity_10": 0.095424, "activity_20": 0.101639, "activity_30": 0.10798}, "fair_value": 0.125169, "trend_signal": 0, "relative_strength": -22.211698, "market_dynamics": -1.353583, "volatility": 3.614827, "volume_expansion": -40.288135, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0912, "high": 0.093, "low": 0.0897, "close": 0.0906, "volume": 64636129.9, "quote_volume": 5892953.04009}, "trend_line": 0.113197, "activity_lines": {"activity_5": 0.091573, "activity_10": 0.094196, "activity_20": 0.099834, "activity_30": 0.10646}, "fair_value": 0.124388, "trend_signal": 0, "relative_strength": -22.906318, "market_dynamics": -1.300176, "volatility": 1.501651, "volume_expansion": 9.996294, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0906, "high": 0.0918, "low": 0.0872, "close": 0.0897, "volume": 30805063.9, "quote_volume": 2756636.58055}, "trend_line": 0.11251, "activity_lines": {"activity_5": 0.09066, "activity_10": 0.093005, "activity_20": 0.098103, "activity_30": 0.104944}, "fair_value": 0.123532, "trend_signal": 0, "relative_strength": -23.191813, "market_dynamics": -1.349152, "volatility": 1.136264, "volume_expansion": -45.217415, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0896, "high": 0.0934, "low": 0.0872, "close": 0.0886, "volume": 61886508.1, "quote_volume": 5575723.79882}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.089807, "activity_10": 0.091822, "activity_20": 0.096507, "activity_30": 0.103402}, "fair_value": 0.122755, "trend_signal": 0, "relative_strength": -24.956227, "market_dynamics": -1.237328, "volatility": 1.032477, "volume_expansion": 12.985978, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0887, "high": 0.0952, "low": 0.0885, "close": 0.0925, "volume": 67554146.2, "quote_volume": 6213490.46516}, "trend_line": 0.110577, "activity_lines": {"activity_5": 0.09056, "activity_10": 0.091555, "activity_20": 0.095498, "activity_30": 0.102173}, "fair_value": 0.122078, "trend_signal": 0, "relative_strength": -22.255673, "market_dynamics": -0.896254, "volatility": 1.744665, "volume_expansion": 20.628737, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0925, "high": 0.1023, "low": 0.0916, "close": 0.1001, "volume": 141638709.7, "quote_volume": 13875871.55423}, "trend_line": 0.109913, "activity_lines": {"activity_5": 0.093753, "activity_10": 0.092807, "activity_20": 0.095397, "activity_30": 0.101497}, "fair_value": 0.121532, "trend_signal": 0, "relative_strength": -16.157719, "market_dynamics": -0.414441, "volatility": 2.883644, "volume_expansion": 136.509425, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1, "high": 0.1085, "low": 0.0961, "close": 0.1066, "volume": 123629518.7, "quote_volume": 12672643.82029}, "trend_line": 0.109127, "activity_lines": {"activity_5": 0.09852, "activity_10": 0.095253, "activity_20": 0.096109, "activity_30": 0.101283}, "fair_value": 0.121021, "trend_signal": 0, "relative_strength": -8.722691, "market_dynamics": 0.212756, "volatility": 3.335677, "volume_expansion": 99.886429, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1066, "high": 0.1116, "low": 0.1028, "close": 0.1102, "volume": 100805011.5, "quote_volume": 10780486.24869}, "trend_line": 0.108643, "activity_lines": {"activity_5": 0.10342, "activity_10": 0.098204, "activity_20": 0.097261, "activity_30": 0.101352}, "fair_value": 0.12053, "trend_signal": 0, "relative_strength": -5.573666, "market_dynamics": 0.769585, "volatility": 3.388047, "volume_expansion": 59.668127, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1102, "high": 0.113, "low": 0.1048, "close": 0.1062, "volume": 57461142.6, "quote_volume": 6268531.89734}, "trend_line": 0.10808, "activity_lines": {"activity_5": 0.10562, "activity_10": 0.100171, "activity_20": 0.098029, "activity_30": 0.101195}, "fair_value": 0.119992, "trend_signal": 0, "relative_strength": -9.302559, "market_dynamics": 0.967833, "volatility": 3.570565, "volume_expansion": -7.069141, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1063, "high": 0.1126, "low": 0.1019, "close": 0.1073, "volume": 75565149.7, "quote_volume": 8096441.4942}, "trend_line": 0.107313, "activity_lines": {"activity_5": 0.107013, "activity_10": 0.102102, "activity_20": 0.09889, "activity_30": 0.101144}, "fair_value": 0.119567, "trend_signal": 0, "relative_strength": -9.93856, "market_dynamics": 0.957963, "volatility": 3.573327, "volume_expansion": 18.735859, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1073, "high": 0.108, "low": 0.1008, "close": 0.1024, "volume": 70309465.6, "quote_volume": 7329779.84971}, "trend_line": 0.106173, "activity_lines": {"activity_5": 0.105787, "activity_10": 0.102847, "activity_20": 0.099271, "activity_30": 0.100827}, "fair_value": 0.119087, "trend_signal": 0, "relative_strength": -13.465758, "market_dynamics": 0.828085, "volatility": 3.745337, "volume_expansion": 10.06297, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1024, "high": 0.1027, "low": 0.0942, "close": 0.096, "volume": 63383015.9, "quote_volume": 6225053.58928}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.102273, "activity_10": 0.102225, "activity_20": 0.099044, "activity_30": 0.100171}, "fair_value": 0.118645, "trend_signal": 0, "relative_strength": -17.456059, "market_dynamics": 0.606187, "volatility": 4.06781, "volume_expansion": -0.555059, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0961, "high": 0.101, "low": 0.0929, "close": 0.0943, "volume": 69090081.8, "quote_volume": 6643845.75626}, "trend_line": 0.103713, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.101196, "activity_20": 0.098681, "activity_30": 0.099466}, "fair_value": 0.118195, "trend_signal": 0, "relative_strength": -17.533428, "market_dynamics": 0.483854, "volatility": 4.012412, "volume_expansion": 7.955849, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0943, "high": 0.1002, "low": 0.0919, "close": 0.0964, "volume": 65950288.4, "quote_volume": 6355385.99141}, "trend_line": 0.102463, "activity_lines": {"activity_5": 0.097287, "activity_10": 0.100465, "activity_20": 0.098551, "activity_30": 0.098994}, "fair_value": 0.117672, "trend_signal": 0, "relative_strength": -17.352388, "market_dynamics": 0.33417, "volatility": 3.985489, "volume_expansion": 2.004261, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0964, "high": 0.0972, "low": 0.0873, "close": 0.0889, "volume": 77886367.9, "quote_volume": 7116903.53801}, "trend_line": 0.101057, "activity_lines": {"activity_5": 0.093827, "activity_10": 0.098229, "activity_20": 0.097724, "activity_30": 0.098119}, "fair_value": 0.117151, "trend_signal": 0, "relative_strength": -21.604461, "market_dynamics": 0.152612, "volatility": 4.520393, "volume_expansion": 15.359462, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.089, "high": 0.0899, "low": 0.084, "close": 0.0867, "volume": 40944970.0, "quote_volume": 3535820.69344}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.09086, "activity_10": 0.095658, "activity_20": 0.096741, "activity_30": 0.097192}, "fair_value": 0.11666, "trend_signal": 0, "relative_strength": -22.286645, "market_dynamics": -0.060261, "volatility": 4.561009, "volume_expansion": -39.773532, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0867, "high": 0.0877, "low": 0.0802, "close": 0.0838, "volume": 45291620.4, "quote_volume": 3851997.83705}, "trend_line": 0.097803, "activity_lines": {"activity_5": 0.087973, "activity_10": 0.092804, "activity_20": 0.095548, "activity_30": 0.096196}, "fair_value": 0.116245, "trend_signal": 0, "relative_strength": -23.930015, "market_dynamics": -0.305671, "volatility": 4.629547, "volume_expansion": -31.161968, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0837, "high": 0.0847, "low": 0.0809, "close": 0.0838, "volume": 61151510.2, "quote_volume": 5063059.53238}, "trend_line": 0.096957, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.090364, "activity_20": 0.094425, "activity_30": 0.095292}, "fair_value": 0.115783, "trend_signal": 0, "relative_strength": -23.213467, "market_dynamics": -0.550804, "volatility": 4.624266, "volume_expansion": -8.684118, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0839, "high": 0.0845, "low": 0.0805, "close": 0.0817, "volume": 35245656.2, "quote_volume": 2904084.84875}, "trend_line": 0.096217, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.088022, "activity_20": 0.09316, "activity_30": 0.094308}, "fair_value": 0.115337, "trend_signal": 0, "relative_strength": -24.695576, "market_dynamics": -0.795767, "volatility": 4.463001, "volume_expansion": -46.56761, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0817, "high": 0.0876, "low": 0.0811, "close": 0.0873, "volume": 54712827.7, "quote_volume": 4659671.29831}, "trend_line": 0.09564, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.087144, "activity_20": 0.092483, "activity_30": 0.093733}, "fair_value": 0.115028, "trend_signal": 0, "relative_strength": -20.077755, "market_dynamics": -0.842133, "volatility": 4.27673, "volume_expansion": -18.511999, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0873, "high": 0.0926, "low": 0.0854, "close": 0.0898, "volume": 74060152.2, "quote_volume": 6551480.01733}, "trend_line": 0.095213, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.087084, "activity_20": 0.092063, "activity_30": 0.093356}, "fair_value": 0.114748, "trend_signal": 0, "relative_strength": -17.668994, "market_dynamics": -0.753428, "volatility": 3.916663, "volume_expansion": 7.177654, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0898, "high": 0.0907, "low": 0.0816, "close": 0.0822, "volume": 73972249.9, "quote_volume": 6445452.17497}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.085871, "activity_20": 0.090925, "activity_30": 0.092516}, "fair_value": 0.114472, "trend_signal": 0, "relative_strength": -22.276064, "market_dynamics": -0.727206, "volatility": 4.122819, "volume_expansion": 6.33212, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0822, "high": 0.0873, "low": 0.0772, "close": 0.0844, "volume": 84692556.0, "quote_volume": 6937333.32283}, "trend_line": 0.09401, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.085309, "activity_20": 0.090037, "activity_30": 0.09186}, "fair_value": 0.114249, "trend_signal": 0, "relative_strength": -20.959302, "market_dynamics": -0.538653, "volatility": 4.260814, "volume_expansion": 17.202799, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0843, "high": 0.0846, "low": 0.0792, "close": 0.0814, "volume": 39067937.5, "quote_volume": 3219737.11004}, "trend_line": 0.09339, "activity_lines": {"activity_5": 0.083873, "activity_10": 0.084382, "activity_20": 0.088889, "activity_30": 0.091047}, "fair_value": 0.113929, "trend_signal": 0, "relative_strength": -23.307727, "market_dynamics": -0.622501, "volatility": 4.226802, "volume_expansion": -45.068057, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0814, "high": 0.0891, "low": 0.0806, "close": 0.0861, "volume": 70120586.9, "quote_volume": 5982002.74185}, "trend_line": 0.092923, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.084582, "activity_20": 0.088222, "activity_30": 0.090577}, "fair_value": 0.113604, "trend_signal": 0, "relative_strength": -18.542286, "market_dynamics": -0.568171, "volatility": 4.578745, "volume_expansion": -1.583678, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.086, "high": 0.0931, "low": 0.0816, "close": 0.0882, "volume": 97561202.2, "quote_volume": 8586731.62913}, "trend_line": 0.092507, "activity_lines": {"activity_5": 0.085373, "activity_10": 0.085215, "activity_20": 0.087786, "activity_30": 0.090272}, "fair_value": 0.11334, "trend_signal": 0, "relative_strength": -14.323283, "market_dynamics": -0.308746, "volatility": 4.428408, "volume_expansion": 41.30076, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0882, "high": 0.0933, "low": 0.0843, "close": 0.085, "volume": 92866710.4, "quote_volume": 8214780.46857}, "trend_line": 0.09206, "activity_lines": {"activity_5": 0.085553, "activity_10": 0.085238, "activity_20": 0.087101, "activity_30": 0.089788}, "fair_value": 0.113062, "trend_signal": 0, "relative_strength": -15.040983, "market_dynamics": -0.149369, "volatility": 4.491731, "volume_expansion": 37.566198, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.085, "high": 0.0978, "low": 0.0801, "close": 0.0956, "volume": 169768968.0, "quote_volume": 15014774.78917}, "trend_line": 0.092043, "activity_lines": {"activity_5": 0.08908, "activity_10": 0.087167, "activity_20": 0.08753, "activity_30": 0.090016}, "fair_value": 0.112841, "trend_signal": 0, "relative_strength": -2.748224, "market_dynamics": 0.435212, "volatility": 5.596997, "volume_expansion": 139.262453, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0956, "high": 0.1003, "low": 0.0882, "close": 0.0889, "volume": 175248613.8, "quote_volume": 16633807.90713}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.087664, "activity_20": 0.087389, "activity_30": 0.089813}, "fair_value": 0.112558, "trend_signal": 0, "relative_strength": -8.580989, "market_dynamics": 0.744522, "volatility": 5.522474, "volume_expansion": 128.056168, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0889, "high": 0.0958, "low": 0.0884, "close": 0.0912, "volume": 71624890.0, "quote_volume": 6626702.4598}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.09044, "activity_10": 0.088447, "activity_20": 0.08755, "activity_30": 0.089768}, "fair_value": 0.112288, "trend_signal": 0, "relative_strength": -6.043399, "market_dynamics": 0.837545, "volatility": 5.504479, "volume_expansion": -6.552849, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0913, "high": 0.0949, "low": 0.0878, "close": 0.0882, "volume": 47334513.8, "quote_volume": 4309668.32426}, "trend_line": 0.091803, "activity_lines": {"activity_5": 0.089913, "activity_10": 0.088615, "activity_20": 0.087502, "activity_30": 0.089529}, "fair_value": 0.111957, "trend_signal": 0, "relative_strength": -8.110547, "market_dynamics": 0.87168, "volatility": 5.501724, "volume_expansion": -37.30423, "expectation": {"probability": 50.1467, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0814, "high": 0.1003, "low": 0.0801, "close": 0.0882, "volume": 724525485.1, "summary": "XPL closed the week at 0.0882 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0837, "high": 0.0926, "low": 0.0772, "close": 0.0814, "volume": 422902889.7, "summary": "XPL closed the week at 0.0814 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1073, "high": 0.108, "low": 0.0802, "close": 0.0838, "volume": 432855810.0, "summary": "XPL closed the week at 0.0838 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0896, "high": 0.113, "low": 0.0872, "close": 0.1073, "volume": 628540186.5, "summary": "XPL closed the week at 0.1073 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1007, "high": 0.1059, "low": 0.0872, "close": 0.0897, "volume": 343595821.8, "summary": "XPL closed the week at 0.0897 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1039, "high": 0.1083, "low": 0.0951, "close": 0.1007, "volume": 340072020.8, "summary": "XPL closed the week at 0.1007 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1243, "high": 0.1468, "low": 0.1026, "close": 0.1039, "volume": 522379175.7, "summary": "XPL closed the week at 0.1039 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1218, "high": 0.1534, "low": 0.1171, "close": 0.1242, "volume": 556473286.9, "summary": "XPL closed the week at 0.1242 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0866, "high": 0.1668, "low": 0.0866, "close": 0.1217, "volume": 1093556059.7, "summary": "XPL closed the week at 0.1217 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0911, "high": 0.1029, "low": 0.0839, "close": 0.0865, "volume": 444987505.0, "summary": "XPL closed the week at 0.0865 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1074, "high": 0.1264, "low": 0.0896, "close": 0.091, "volume": 755334307.4, "summary": "XPL closed the week at 0.0910 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.093, "high": 0.115, "low": 0.0905, "close": 0.1074, "volume": 781034339.8, "summary": "XPL closed the week at 0.1074 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xpl/", "disclaimer": "Educational and research use only. Not financial advice."}