{"asset": {"symbol": "XRP", "name": "XRP", "quote": "USDT"}, "latest_snapshot": {"symbol": "XRP", "captured_at": "2026-07-21T07:21:50.748603+00:00", "price": 1.1339, "price_change_percent": 4.526, "high_24h": 1.1385, "low_24h": 1.0847, "volume_24h": 70416813.6, "quote_volume_24h": 78358527.33999, "page_url": "https://sharemaestro.com/crypto/xrp/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 1.1339, "start": 1.0878, "high": 1.1367, "low": 1.0867, "window_change": 0.0461, "window_change_percent": 4.237911380768524, "last_updated": "2026-07-21T07:21:50.748603+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.768490+00:00", "price": 1.0878, "price_change_percent": -0.821, "quote_volume_24h": 37950798.04787}, {"captured_at": "2026-07-20T07:31:42.772291+00:00", "price": 1.0889, "price_change_percent": -0.675, "quote_volume_24h": 38044311.19173}, {"captured_at": "2026-07-20T07:36:42.741567+00:00", "price": 1.0881, "price_change_percent": -0.739, "quote_volume_24h": 38044774.68066}, {"captured_at": "2026-07-20T07:41:42.740038+00:00", "price": 1.0887, "price_change_percent": -0.793, "quote_volume_24h": 37498687.47898}, {"captured_at": "2026-07-20T07:46:42.710046+00:00", "price": 1.0892, "price_change_percent": -0.684, "quote_volume_24h": 37533167.40792}, {"captured_at": "2026-07-20T07:51:42.868302+00:00", "price": 1.089, "price_change_percent": -0.639, "quote_volume_24h": 37543029.68513}, {"captured_at": "2026-07-20T07:56:43.172056+00:00", "price": 1.0902, "price_change_percent": -0.493, "quote_volume_24h": 37688559.22557}, {"captured_at": "2026-07-20T08:02:12.566838+00:00", "price": 1.0905, "price_change_percent": -0.456, "quote_volume_24h": 37706027.64643}, {"captured_at": "2026-07-20T08:06:42.705533+00:00", "price": 1.0887, "price_change_percent": -0.657, "quote_volume_24h": 37759768.21513}, {"captured_at": "2026-07-20T08:11:42.798248+00:00", "price": 1.089, "price_change_percent": -0.657, "quote_volume_24h": 37709166.69926}, {"captured_at": "2026-07-20T08:16:42.748985+00:00", "price": 1.0913, "price_change_percent": -0.492, "quote_volume_24h": 37679632.25052}, {"captured_at": "2026-07-20T08:21:43.218638+00:00", "price": 1.0901, "price_change_percent": -0.556, "quote_volume_24h": 37432358.61743}, {"captured_at": "2026-07-20T08:26:42.888249+00:00", "price": 1.0901, "price_change_percent": -0.584, "quote_volume_24h": 37249516.25867}, {"captured_at": "2026-07-20T08:31:42.750649+00:00", "price": 1.0893, "price_change_percent": -0.702, "quote_volume_24h": 37088715.37307}, {"captured_at": "2026-07-20T08:36:42.769438+00:00", "price": 1.0889, "price_change_percent": -0.711, "quote_volume_24h": 37390706.78111}, {"captured_at": "2026-07-20T08:41:42.832248+00:00", "price": 1.0876, "price_change_percent": -0.866, "quote_volume_24h": 37597493.87696}, {"captured_at": "2026-07-20T08:46:42.770000+00:00", "price": 1.0875, "price_change_percent": -0.902, "quote_volume_24h": 37524834.47512}, {"captured_at": "2026-07-20T08:51:43.017315+00:00", "price": 1.0888, "price_change_percent": -0.865, "quote_volume_24h": 37444454.36798}, {"captured_at": "2026-07-20T08:56:42.979870+00:00", "price": 1.0878, "price_change_percent": -0.902, "quote_volume_24h": 37500716.31831}, {"captured_at": "2026-07-20T09:01:42.823897+00:00", "price": 1.088, "price_change_percent": -0.956, "quote_volume_24h": 37504038.71704}, {"captured_at": "2026-07-20T09:07:16.621349+00:00", "price": 1.0874, "price_change_percent": -1.065, "quote_volume_24h": 37538605.25978}, {"captured_at": "2026-07-20T09:11:42.849890+00:00", "price": 1.088, "price_change_percent": -0.929, "quote_volume_24h": 37523297.76774}, {"captured_at": "2026-07-20T09:16:42.828296+00:00", "price": 1.0893, "price_change_percent": -0.729, "quote_volume_24h": 37590357.27461}, {"captured_at": "2026-07-20T09:21:43.268412+00:00", "price": 1.0891, "price_change_percent": -0.584, "quote_volume_24h": 37586642.07637}, {"captured_at": "2026-07-20T09:26:44.830085+00:00", "price": 1.0894, "price_change_percent": -0.611, "quote_volume_24h": 37635218.57103}, {"captured_at": "2026-07-20T09:31:42.818342+00:00", "price": 1.0903, "price_change_percent": -0.511, "quote_volume_24h": 37559220.83568}, {"captured_at": "2026-07-20T09:36:42.862967+00:00", "price": 1.0915, "price_change_percent": -0.447, "quote_volume_24h": 37466051.36596}, {"captured_at": "2026-07-20T09:41:42.803623+00:00", "price": 1.0913, "price_change_percent": -0.356, "quote_volume_24h": 37435825.7548}, {"captured_at": "2026-07-20T09:46:42.861995+00:00", "price": 1.0915, "price_change_percent": -0.329, "quote_volume_24h": 37475547.46578}, {"captured_at": "2026-07-20T09:51:42.788495+00:00", "price": 1.0917, "price_change_percent": -0.365, "quote_volume_24h": 37705233.43691}, {"captured_at": "2026-07-20T09:56:42.843485+00:00", "price": 1.0914, "price_change_percent": -0.365, "quote_volume_24h": 37877550.97272}, {"captured_at": "2026-07-20T10:01:42.778813+00:00", "price": 1.0899, "price_change_percent": -0.411, "quote_volume_24h": 37988732.1975}, {"captured_at": "2026-07-20T10:06:42.846729+00:00", "price": 1.0897, "price_change_percent": -0.539, "quote_volume_24h": 38065719.15368}, {"captured_at": "2026-07-20T10:12:13.710132+00:00", "price": 1.0908, "price_change_percent": -0.42, "quote_volume_24h": 38184431.72954}, {"captured_at": "2026-07-20T10:16:42.889622+00:00", "price": 1.0909, "price_change_percent": -0.411, "quote_volume_24h": 38261651.67839}, {"captured_at": "2026-07-20T10:21:42.828760+00:00", "price": 1.0914, "price_change_percent": -0.383, "quote_volume_24h": 38291262.55682}, {"captured_at": "2026-07-20T10:26:42.856506+00:00", "price": 1.0937, "price_change_percent": -0.164, "quote_volume_24h": 38580621.03193}, {"captured_at": "2026-07-20T10:31:42.811909+00:00", "price": 1.0936, "price_change_percent": -0.137, "quote_volume_24h": 38660176.86111}, {"captured_at": "2026-07-20T10:36:43.217661+00:00", "price": 1.0937, "price_change_percent": -0.173, "quote_volume_24h": 38750023.49264}, {"captured_at": "2026-07-20T10:41:42.882122+00:00", "price": 1.0939, "price_change_percent": -0.21, "quote_volume_24h": 38810269.38937}, {"captured_at": "2026-07-20T10:46:42.938091+00:00", "price": 1.0945, "price_change_percent": -0.391, "quote_volume_24h": 38815402.73054}, {"captured_at": "2026-07-20T10:51:42.832574+00:00", "price": 1.0941, "price_change_percent": -0.31, "quote_volume_24h": 38666230.08337}, {"captured_at": "2026-07-20T10:56:42.825382+00:00", "price": 1.0935, "price_change_percent": -0.374, "quote_volume_24h": 38784414.46567}, {"captured_at": "2026-07-20T11:01:42.826116+00:00", "price": 1.0932, "price_change_percent": -0.346, "quote_volume_24h": 38727498.63744}, {"captured_at": "2026-07-20T11:06:42.790620+00:00", "price": 1.0943, "price_change_percent": -0.41, "quote_volume_24h": 38869074.9178}, {"captured_at": "2026-07-20T11:11:42.840970+00:00", "price": 1.0953, "price_change_percent": -0.282, "quote_volume_24h": 38894262.88502}, {"captured_at": "2026-07-20T11:17:15.318870+00:00", "price": 1.0951, "price_change_percent": -0.3, "quote_volume_24h": 39011725.23363}, {"captured_at": "2026-07-20T11:21:42.835509+00:00", "price": 1.0945, "price_change_percent": -0.409, "quote_volume_24h": 39008362.06544}, {"captured_at": "2026-07-20T11:32:55.483607+00:00", "price": 1.1012, "price_change_percent": 0.365, "quote_volume_24h": 39793949.41291}, {"captured_at": "2026-07-20T11:36:42.987759+00:00", "price": 1.1043, "price_change_percent": 0.583, "quote_volume_24h": 40632097.93919}, {"captured_at": "2026-07-20T11:41:43.020496+00:00", "price": 1.1043, "price_change_percent": 0.665, "quote_volume_24h": 41648110.33123}, {"captured_at": "2026-07-20T11:46:43.273129+00:00", "price": 1.1044, "price_change_percent": 0.601, "quote_volume_24h": 42006111.40744}, {"captured_at": "2026-07-20T11:51:43.076434+00:00", "price": 1.1049, "price_change_percent": 0.711, "quote_volume_24h": 42460331.58824}, {"captured_at": "2026-07-20T11:56:43.057188+00:00", "price": 1.1052, "price_change_percent": 0.757, "quote_volume_24h": 42772503.48529}, {"captured_at": "2026-07-20T12:01:43.121033+00:00", "price": 1.1046, "price_change_percent": 0.775, "quote_volume_24h": 43056701.59128}, {"captured_at": "2026-07-20T12:06:43.549665+00:00", "price": 1.1034, "price_change_percent": 0.74, "quote_volume_24h": 43590460.70671}, {"captured_at": "2026-07-20T12:11:43.157321+00:00", "price": 1.1032, "price_change_percent": 0.989, "quote_volume_24h": 43436856.54281}, {"captured_at": "2026-07-20T12:16:43.180065+00:00", "price": 1.1032, "price_change_percent": 0.915, "quote_volume_24h": 43445697.64597}, {"captured_at": "2026-07-20T12:22:13.822750+00:00", "price": 1.1024, "price_change_percent": 0.795, "quote_volume_24h": 43558811.87817}, {"captured_at": "2026-07-20T12:26:43.207233+00:00", "price": 1.1014, "price_change_percent": 0.603, "quote_volume_24h": 43595222.43697}, {"captured_at": "2026-07-20T12:31:43.262638+00:00", "price": 1.1014, "price_change_percent": 0.63, "quote_volume_24h": 43807463.40521}, {"captured_at": "2026-07-20T12:36:43.271086+00:00", "price": 1.1007, "price_change_percent": 0.521, "quote_volume_24h": 44058417.31736}, {"captured_at": "2026-07-20T12:41:43.322701+00:00", "price": 1.099, "price_change_percent": 0.31, "quote_volume_24h": 44189675.63438}, {"captured_at": "2026-07-20T12:46:43.605349+00:00", "price": 1.0999, "price_change_percent": 0.374, "quote_volume_24h": 44289624.39101}, {"captured_at": "2026-07-20T12:51:43.375414+00:00", "price": 1.1, "price_change_percent": 0.392, "quote_volume_24h": 44373462.60612}, {"captured_at": "2026-07-20T12:56:43.422790+00:00", "price": 1.0993, "price_change_percent": 0.301, "quote_volume_24h": 44515885.03117}, {"captured_at": "2026-07-20T13:01:43.503694+00:00", "price": 1.1003, "price_change_percent": 0.521, "quote_volume_24h": 44768260.97191}, {"captured_at": "2026-07-20T13:06:43.707099+00:00", "price": 1.0999, "price_change_percent": 0.594, "quote_volume_24h": 44950857.88312}, {"captured_at": "2026-07-20T13:11:43.544251+00:00", "price": 1.1001, "price_change_percent": 0.631, "quote_volume_24h": 45112382.46959}, {"captured_at": "2026-07-20T13:16:43.549924+00:00", "price": 1.0991, "price_change_percent": 0.485, "quote_volume_24h": 45115888.7537}, {"captured_at": "2026-07-20T13:21:43.629562+00:00", "price": 1.1002, "price_change_percent": 0.677, "quote_volume_24h": 45040887.04722}, {"captured_at": "2026-07-20T13:27:15.619132+00:00", "price": 1.0977, "price_change_percent": 0.393, "quote_volume_24h": 45163524.16442}, {"captured_at": "2026-07-20T13:31:43.653043+00:00", "price": 1.0983, "price_change_percent": 0.32, "quote_volume_24h": 45396807.10436}, {"captured_at": "2026-07-20T13:36:43.979262+00:00", "price": 1.0992, "price_change_percent": 0.42, "quote_volume_24h": 45805670.80677}, {"captured_at": "2026-07-20T13:41:43.871885+00:00", "price": 1.0991, "price_change_percent": 0.531, "quote_volume_24h": 46075757.59849}, {"captured_at": "2026-07-20T13:46:43.812014+00:00", "price": 1.0965, "price_change_percent": 0.21, "quote_volume_24h": 46129194.05844}, {"captured_at": "2026-07-20T13:51:43.896791+00:00", "price": 1.097, "price_change_percent": 0.238, "quote_volume_24h": 46649250.63491}, {"captured_at": "2026-07-20T13:56:43.895020+00:00", "price": 1.0918, "price_change_percent": -0.21, "quote_volume_24h": 47795202.33733}, {"captured_at": "2026-07-20T14:01:44.383845+00:00", "price": 1.0899, "price_change_percent": -0.338, "quote_volume_24h": 48285065.53487}, {"captured_at": "2026-07-20T14:06:44.386586+00:00", "price": 1.0926, "price_change_percent": -0.21, "quote_volume_24h": 48468720.48831}, {"captured_at": "2026-07-20T14:11:44.309572+00:00", "price": 1.0912, "price_change_percent": -0.32, "quote_volume_24h": 48798319.23373}, {"captured_at": "2026-07-20T14:16:44.395246+00:00", "price": 1.0904, "price_change_percent": -0.356, "quote_volume_24h": 48871082.56141}, {"captured_at": "2026-07-20T14:21:44.062603+00:00", "price": 1.0867, "price_change_percent": -0.64, "quote_volume_24h": 49285447.83223}, {"captured_at": "2026-07-20T14:26:44.648897+00:00", "price": 1.0923, "price_change_percent": -0.027, "quote_volume_24h": 49444330.1276}, {"captured_at": "2026-07-20T14:32:15.354909+00:00", "price": 1.0934, "price_change_percent": -0.073, "quote_volume_24h": 49605201.00846}, {"captured_at": "2026-07-20T14:36:45.540218+00:00", "price": 1.0924, "price_change_percent": -0.292, "quote_volume_24h": 49686011.03335}, {"captured_at": "2026-07-20T14:41:45.346125+00:00", "price": 1.093, "price_change_percent": -0.283, "quote_volume_24h": 49806864.55453}, {"captured_at": "2026-07-20T14:46:44.706000+00:00", "price": 1.0935, "price_change_percent": -0.355, "quote_volume_24h": 49803984.00599}, {"captured_at": "2026-07-20T14:51:44.745835+00:00", "price": 1.0925, "price_change_percent": -0.709, "quote_volume_24h": 49092287.86902}, {"captured_at": "2026-07-20T14:56:44.299158+00:00", "price": 1.0929, "price_change_percent": -0.582, "quote_volume_24h": 48975024.89687}, {"captured_at": "2026-07-20T15:01:44.318652+00:00", "price": 1.0955, "price_change_percent": -0.309, "quote_volume_24h": 48861294.48329}, {"captured_at": "2026-07-20T15:06:44.356604+00:00", "price": 1.0999, "price_change_percent": 0.173, "quote_volume_24h": 49009404.25054}, {"captured_at": "2026-07-20T15:11:44.334381+00:00", "price": 1.1039, "price_change_percent": 0.528, "quote_volume_24h": 49922708.70554}, {"captured_at": "2026-07-20T15:16:44.598460+00:00", "price": 1.1048, "price_change_percent": 0.583, "quote_volume_24h": 50366402.25189}, {"captured_at": "2026-07-20T15:21:44.516449+00:00", "price": 1.1049, "price_change_percent": 0.583, "quote_volume_24h": 50529993.97881}, {"captured_at": "2026-07-20T15:26:44.669091+00:00", "price": 1.1047, "price_change_percent": 0.564, "quote_volume_24h": 50887250.12865}, {"captured_at": "2026-07-20T15:31:46.333229+00:00", "price": 1.1047, "price_change_percent": 0.619, "quote_volume_24h": 51268379.31372}, {"captured_at": "2026-07-20T15:43:00.080361+00:00", "price": 1.1058, "price_change_percent": 0.619, "quote_volume_24h": 51693336.15849}, {"captured_at": "2026-07-20T15:47:15.875317+00:00", "price": 1.1104, "price_change_percent": 1.083, "quote_volume_24h": 52757973.30715}, {"captured_at": "2026-07-20T15:51:45.384272+00:00", "price": 1.1091, "price_change_percent": 1.011, "quote_volume_24h": 53185825.97874}, {"captured_at": "2026-07-20T15:56:44.800831+00:00", "price": 1.1126, "price_change_percent": 1.339, "quote_volume_24h": 54008376.83324}, {"captured_at": "2026-07-20T16:01:44.741280+00:00", "price": 1.1106, "price_change_percent": 1.332, "quote_volume_24h": 54805124.51891}, {"captured_at": "2026-07-20T16:06:45.119032+00:00", "price": 1.1111, "price_change_percent": 1.239, "quote_volume_24h": 54984298.45314}, {"captured_at": "2026-07-20T16:11:44.789731+00:00", "price": 1.1132, "price_change_percent": 1.606, "quote_volume_24h": 55311953.54935}, {"captured_at": "2026-07-20T16:16:44.817428+00:00", "price": 1.113, "price_change_percent": 1.644, "quote_volume_24h": 55567730.18092}, {"captured_at": "2026-07-20T16:21:44.779892+00:00", "price": 1.1124, "price_change_percent": 1.524, "quote_volume_24h": 56045334.99297}, {"captured_at": "2026-07-20T16:26:45.063183+00:00", "price": 1.1112, "price_change_percent": 1.415, "quote_volume_24h": 56318937.70164}, {"captured_at": "2026-07-20T16:31:44.938920+00:00", "price": 1.1111, "price_change_percent": 1.415, "quote_volume_24h": 56426632.78335}, {"captured_at": "2026-07-20T16:36:44.972160+00:00", "price": 1.1115, "price_change_percent": 1.535, "quote_volume_24h": 56783186.62581}, {"captured_at": "2026-07-20T16:41:45.021613+00:00", "price": 1.1109, "price_change_percent": 1.452, "quote_volume_24h": 57894982.03524}, {"captured_at": "2026-07-20T16:46:45.017022+00:00", "price": 1.1134, "price_change_percent": 1.625, "quote_volume_24h": 58442187.99231}, {"captured_at": "2026-07-20T16:52:15.045273+00:00", "price": 1.1126, "price_change_percent": 1.617, "quote_volume_24h": 58772947.77026}, {"captured_at": "2026-07-20T16:56:45.108976+00:00", "price": 1.1129, "price_change_percent": 1.644, "quote_volume_24h": 59135535.51346}, {"captured_at": "2026-07-20T17:01:45.153061+00:00", "price": 1.1155, "price_change_percent": 2.096, "quote_volume_24h": 59074253.83048}, {"captured_at": "2026-07-20T17:06:45.141505+00:00", "price": 1.1141, "price_change_percent": 1.819, "quote_volume_24h": 58526534.8335}, {"captured_at": "2026-07-20T17:11:46.021000+00:00", "price": 1.114, "price_change_percent": 1.735, "quote_volume_24h": 58594509.12987}, {"captured_at": "2026-07-20T17:16:45.320729+00:00", "price": 1.1118, "price_change_percent": 1.544, "quote_volume_24h": 58689951.451}, {"captured_at": "2026-07-20T17:21:46.051909+00:00", "price": 1.1115, "price_change_percent": 1.498, "quote_volume_24h": 58809069.29753}, {"captured_at": "2026-07-20T17:26:46.032599+00:00", "price": 1.1117, "price_change_percent": 1.534, "quote_volume_24h": 59058609.64044}, {"captured_at": "2026-07-20T17:31:46.134533+00:00", "price": 1.1113, "price_change_percent": 1.442, "quote_volume_24h": 59505016.3387}, {"captured_at": "2026-07-20T17:36:46.563962+00:00", "price": 1.111, "price_change_percent": 1.35, "quote_volume_24h": 59658350.83071}, {"captured_at": "2026-07-20T17:41:45.446288+00:00", "price": 1.1112, "price_change_percent": 1.405, "quote_volume_24h": 59797197.3454}, {"captured_at": "2026-07-20T17:46:45.514229+00:00", "price": 1.1117, "price_change_percent": 1.516, "quote_volume_24h": 59850801.1926}, {"captured_at": "2026-07-20T17:51:45.960398+00:00", "price": 1.1147, "price_change_percent": 1.808, "quote_volume_24h": 60172009.32024}, {"captured_at": "2026-07-20T17:57:17.333572+00:00", "price": 1.1149, "price_change_percent": 1.827, "quote_volume_24h": 61294456.18742}, {"captured_at": "2026-07-20T18:01:45.628809+00:00", "price": 1.116, "price_change_percent": 1.992, "quote_volume_24h": 61670173.73223}, {"captured_at": "2026-07-20T18:06:45.711411+00:00", "price": 1.1172, "price_change_percent": 2.177, "quote_volume_24h": 62619170.58191}, {"captured_at": "2026-07-20T18:11:45.705479+00:00", "price": 1.1167, "price_change_percent": 2.159, "quote_volume_24h": 62452358.47485}, {"captured_at": "2026-07-20T18:16:45.942593+00:00", "price": 1.1201, "price_change_percent": 2.611, "quote_volume_24h": 62995694.73509}, {"captured_at": "2026-07-20T18:21:45.703051+00:00", "price": 1.1184, "price_change_percent": 2.427, "quote_volume_24h": 63250558.82862}, {"captured_at": "2026-07-20T18:26:45.744065+00:00", "price": 1.1191, "price_change_percent": 2.529, "quote_volume_24h": 63367266.45371}, {"captured_at": "2026-07-20T18:31:45.789544+00:00", "price": 1.1181, "price_change_percent": 2.531, "quote_volume_24h": 63507999.04437}, {"captured_at": "2026-07-20T18:36:46.308158+00:00", "price": 1.1165, "price_change_percent": 2.253, "quote_volume_24h": 63550951.27486}, {"captured_at": "2026-07-20T18:41:46.379770+00:00", "price": 1.1157, "price_change_percent": 2.124, "quote_volume_24h": 63579167.99828}, {"captured_at": "2026-07-20T18:46:46.527459+00:00", "price": 1.1151, "price_change_percent": 2.162, "quote_volume_24h": 63734054.65818}, {"captured_at": "2026-07-20T18:51:46.731130+00:00", "price": 1.115, "price_change_percent": 2.134, "quote_volume_24h": 63975016.54078}, {"captured_at": "2026-07-20T18:56:46.576482+00:00", "price": 1.1147, "price_change_percent": 2.163, "quote_volume_24h": 64112591.74261}, {"captured_at": "2026-07-20T19:02:17.167821+00:00", "price": 1.1139, "price_change_percent": 1.94, "quote_volume_24h": 64190921.92109}, {"captured_at": "2026-07-20T19:06:46.160372+00:00", "price": 1.1146, "price_change_percent": 1.967, "quote_volume_24h": 64841457.54993}, {"captured_at": "2026-07-20T19:11:46.020487+00:00", "price": 1.1137, "price_change_percent": 1.838, "quote_volume_24h": 64987013.8969}, {"captured_at": "2026-07-20T19:16:46.022010+00:00", "price": 1.1137, "price_change_percent": 1.857, "quote_volume_24h": 65342188.06359}, {"captured_at": "2026-07-20T19:21:46.066224+00:00", "price": 1.1143, "price_change_percent": 1.911, "quote_volume_24h": 65548229.66516}, {"captured_at": "2026-07-20T19:26:46.102615+00:00", "price": 1.1147, "price_change_percent": 1.967, "quote_volume_24h": 65649537.20985}, {"captured_at": "2026-07-20T19:31:46.204154+00:00", "price": 1.1161, "price_change_percent": 2.123, "quote_volume_24h": 66394205.02747}, {"captured_at": "2026-07-20T19:36:46.470111+00:00", "price": 1.1153, "price_change_percent": 1.994, "quote_volume_24h": 66829280.11444}, {"captured_at": "2026-07-20T19:41:46.270517+00:00", "price": 1.1177, "price_change_percent": 2.194, "quote_volume_24h": 67256149.06884}, {"captured_at": "2026-07-20T19:52:54.746293+00:00", "price": 1.1176, "price_change_percent": 2.213, "quote_volume_24h": 68000900.6568}, {"captured_at": "2026-07-20T19:56:46.343779+00:00", "price": 1.1183, "price_change_percent": 2.221, "quote_volume_24h": 68055090.14901}, {"captured_at": "2026-07-20T20:01:46.779555+00:00", "price": 1.1146, "price_change_percent": 1.669, "quote_volume_24h": 68466522.5596}, {"captured_at": "2026-07-20T20:07:18.017112+00:00", "price": 1.115, "price_change_percent": 1.669, "quote_volume_24h": 68460764.67467}, {"captured_at": "2026-07-20T20:11:46.429660+00:00", "price": 1.1147, "price_change_percent": 1.576, "quote_volume_24h": 68567688.71947}, {"captured_at": "2026-07-20T20:16:46.494615+00:00", "price": 1.1154, "price_change_percent": 1.714, "quote_volume_24h": 68594335.8172}, {"captured_at": "2026-07-20T20:21:46.498115+00:00", "price": 1.115, "price_change_percent": 1.641, "quote_volume_24h": 68820852.91969}, {"captured_at": "2026-07-20T20:26:46.626327+00:00", "price": 1.1137, "price_change_percent": 1.578, "quote_volume_24h": 68832127.50268}, {"captured_at": "2026-07-20T20:31:46.577856+00:00", "price": 1.1148, "price_change_percent": 1.613, "quote_volume_24h": 68908956.39119}, {"captured_at": "2026-07-20T20:36:46.644157+00:00", "price": 1.1166, "price_change_percent": 1.713, "quote_volume_24h": 69058395.77464}, {"captured_at": "2026-07-20T20:41:46.608124+00:00", "price": 1.1161, "price_change_percent": 1.695, "quote_volume_24h": 69316228.76676}, {"captured_at": "2026-07-20T20:46:46.653222+00:00", "price": 1.1155, "price_change_percent": 1.668, "quote_volume_24h": 69348468.04654}, {"captured_at": "2026-07-20T20:51:46.700777+00:00", "price": 1.1138, "price_change_percent": 1.578, "quote_volume_24h": 69480926.22844}, {"captured_at": "2026-07-20T20:56:46.941552+00:00", "price": 1.1147, "price_change_percent": 1.669, "quote_volume_24h": 69547604.22498}, {"captured_at": "2026-07-20T21:01:46.738919+00:00", "price": 1.1148, "price_change_percent": 1.623, "quote_volume_24h": 69593448.22723}, {"captured_at": "2026-07-20T21:06:46.783092+00:00", "price": 1.1168, "price_change_percent": 1.823, "quote_volume_24h": 69779196.27906}, {"captured_at": "2026-07-20T21:12:17.573253+00:00", "price": 1.1176, "price_change_percent": 1.934, "quote_volume_24h": 69900902.2702}, {"captured_at": "2026-07-20T21:16:46.801160+00:00", "price": 1.117, "price_change_percent": 1.897, "quote_volume_24h": 70067761.84707}, {"captured_at": "2026-07-20T21:21:47.052576+00:00", "price": 1.117, "price_change_percent": 1.991, "quote_volume_24h": 70080704.96201}, {"captured_at": "2026-07-20T21:26:46.848674+00:00", "price": 1.1164, "price_change_percent": 1.945, "quote_volume_24h": 70123917.799}, {"captured_at": "2026-07-20T21:31:48.569041+00:00", "price": 1.1167, "price_change_percent": 2.038, "quote_volume_24h": 70231912.3167}, {"captured_at": "2026-07-20T21:36:46.901148+00:00", "price": 1.1175, "price_change_percent": 2.213, "quote_volume_24h": 70229627.49823}, {"captured_at": "2026-07-20T21:41:47.037327+00:00", "price": 1.1181, "price_change_percent": 2.334, "quote_volume_24h": 70431384.28665}, {"captured_at": "2026-07-20T21:46:47.047219+00:00", "price": 1.1179, "price_change_percent": 2.278, "quote_volume_24h": 70573177.51764}, {"captured_at": "2026-07-20T21:51:47.097749+00:00", "price": 1.1156, "price_change_percent": 2.077, "quote_volume_24h": 70703664.29783}, {"captured_at": "2026-07-20T21:56:47.049311+00:00", "price": 1.1154, "price_change_percent": 2.134, "quote_volume_24h": 70682674.14217}, {"captured_at": "2026-07-20T22:01:47.105646+00:00", "price": 1.1114, "price_change_percent": 1.35, "quote_volume_24h": 71445485.94037}, {"captured_at": "2026-07-20T22:06:47.355912+00:00", "price": 1.1121, "price_change_percent": 1.692, "quote_volume_24h": 71557686.18685}, {"captured_at": "2026-07-20T22:11:47.149480+00:00", "price": 1.1126, "price_change_percent": 1.542, "quote_volume_24h": 71529421.26205}, {"captured_at": "2026-07-20T22:17:20.885289+00:00", "price": 1.1107, "price_change_percent": 1.055, "quote_volume_24h": 71197478.11712}, {"captured_at": "2026-07-20T22:21:47.559463+00:00", "price": 1.1114, "price_change_percent": 0.963, "quote_volume_24h": 70878692.37594}, {"captured_at": "2026-07-20T22:26:47.588518+00:00", "price": 1.1112, "price_change_percent": 1.092, "quote_volume_24h": 70854821.35181}, {"captured_at": "2026-07-20T22:31:47.587752+00:00", "price": 1.1108, "price_change_percent": 1.138, "quote_volume_24h": 70834533.54033}, {"captured_at": "2026-07-20T22:36:47.825598+00:00", "price": 1.1104, "price_change_percent": 1.028, "quote_volume_24h": 70958859.71705}, {"captured_at": "2026-07-20T22:41:47.895129+00:00", "price": 1.1086, "price_change_percent": 0.892, "quote_volume_24h": 71064747.45927}, {"captured_at": "2026-07-20T22:46:47.843757+00:00", "price": 1.109, "price_change_percent": 0.956, "quote_volume_24h": 71213397.4743}, {"captured_at": "2026-07-20T22:51:48.262675+00:00", "price": 1.1093, "price_change_percent": 1.038, "quote_volume_24h": 71254226.4971}, {"captured_at": "2026-07-20T22:56:48.332526+00:00", "price": 1.1097, "price_change_percent": 1.075, "quote_volume_24h": 71299001.88378}, {"captured_at": "2026-07-20T23:01:47.902409+00:00", "price": 1.1099, "price_change_percent": 1.398, "quote_volume_24h": 71223664.26822}, {"captured_at": "2026-07-20T23:06:47.940685+00:00", "price": 1.1112, "price_change_percent": 1.489, "quote_volume_24h": 71230512.9409}, {"captured_at": "2026-07-20T23:11:47.939799+00:00", "price": 1.1113, "price_change_percent": 1.387, "quote_volume_24h": 71212086.28821}, {"captured_at": "2026-07-20T23:16:48.197946+00:00", "price": 1.1118, "price_change_percent": 1.544, "quote_volume_24h": 71271109.82376}, {"captured_at": "2026-07-20T23:22:19.995075+00:00", "price": 1.1129, "price_change_percent": 1.598, "quote_volume_24h": 71309282.14265}, {"captured_at": "2026-07-20T23:26:48.460849+00:00", "price": 1.1129, "price_change_percent": 1.551, "quote_volume_24h": 71332099.49686}, {"captured_at": "2026-07-20T23:31:48.446292+00:00", "price": 1.1135, "price_change_percent": 1.55, "quote_volume_24h": 71308146.85415}, {"captured_at": "2026-07-20T23:36:48.299439+00:00", "price": 1.1129, "price_change_percent": 1.496, "quote_volume_24h": 71263407.07194}, {"captured_at": "2026-07-20T23:41:48.747875+00:00", "price": 1.1134, "price_change_percent": 1.541, "quote_volume_24h": 71191574.43834}, {"captured_at": "2026-07-20T23:46:48.188906+00:00", "price": 1.1137, "price_change_percent": 1.615, "quote_volume_24h": 71165910.60291}, {"captured_at": "2026-07-20T23:51:48.428718+00:00", "price": 1.1127, "price_change_percent": 1.487, "quote_volume_24h": 71197188.49434}, {"captured_at": "2026-07-21T00:03:40.203695+00:00", "price": 1.1124, "price_change_percent": 1.469, "quote_volume_24h": 71272777.33003}, {"captured_at": "2026-07-21T00:04:12.832225+00:00", "price": 1.1123, "price_change_percent": 1.534, "quote_volume_24h": 69984399.85721}, {"captured_at": "2026-07-21T00:06:48.283611+00:00", "price": 1.1124, "price_change_percent": 1.247, "quote_volume_24h": 69926655.7631}, {"captured_at": "2026-07-21T00:11:47.817586+00:00", "price": 1.1115, "price_change_percent": 0.616, "quote_volume_24h": 69121561.14649}, {"captured_at": "2026-07-21T00:16:47.863169+00:00", "price": 1.1121, "price_change_percent": 0.606, "quote_volume_24h": 68513495.869}, {"captured_at": "2026-07-21T00:21:48.124414+00:00", "price": 1.1143, "price_change_percent": 1.217, "quote_volume_24h": 68203067.63031}, {"captured_at": "2026-07-21T00:27:23.996445+00:00", "price": 1.1149, "price_change_percent": 1.401, "quote_volume_24h": 68029768.90227}, {"captured_at": "2026-07-21T00:31:47.977851+00:00", "price": 1.115, "price_change_percent": 1.419, "quote_volume_24h": 68012121.5414}, {"captured_at": "2026-07-21T00:36:47.997560+00:00", "price": 1.1145, "price_change_percent": 1.281, "quote_volume_24h": 67979283.60424}, {"captured_at": "2026-07-21T00:41:48.044335+00:00", "price": 1.1169, "price_change_percent": 1.435, "quote_volume_24h": 68034197.44093}, {"captured_at": "2026-07-21T00:46:48.275766+00:00", "price": 1.1174, "price_change_percent": 1.61, "quote_volume_24h": 68035175.3928}, {"captured_at": "2026-07-21T00:51:48.083666+00:00", "price": 1.1175, "price_change_percent": 1.897, "quote_volume_24h": 68018476.69865}, {"captured_at": "2026-07-21T00:56:48.333628+00:00", "price": 1.117, "price_change_percent": 1.86, "quote_volume_24h": 67709769.79018}, {"captured_at": "2026-07-21T01:01:48.170300+00:00", "price": 1.1158, "price_change_percent": 1.807, "quote_volume_24h": 67751526.8561}, {"captured_at": "2026-07-21T01:06:48.202051+00:00", "price": 1.1191, "price_change_percent": 1.792, "quote_volume_24h": 67870409.99687}, {"captured_at": "2026-07-21T01:11:48.432775+00:00", "price": 1.1191, "price_change_percent": 1.377, "quote_volume_24h": 67293726.58219}, {"captured_at": "2026-07-21T01:16:48.442672+00:00", "price": 1.1175, "price_change_percent": 1.407, "quote_volume_24h": 67259563.88919}, {"captured_at": "2026-07-21T01:21:48.669340+00:00", "price": 1.1164, "price_change_percent": 1.537, "quote_volume_24h": 67400488.40388}, {"captured_at": "2026-07-21T01:26:49.075632+00:00", "price": 1.1165, "price_change_percent": 1.196, "quote_volume_24h": 67252726.82602}, {"captured_at": "2026-07-21T01:32:19.205856+00:00", "price": 1.1157, "price_change_percent": 1.4, "quote_volume_24h": 67179197.98407}, {"captured_at": "2026-07-21T01:36:49.378137+00:00", "price": 1.1164, "price_change_percent": 1.445, "quote_volume_24h": 67183445.54327}, {"captured_at": "2026-07-21T01:41:49.130708+00:00", "price": 1.1151, "price_change_percent": 1.29, "quote_volume_24h": 67112372.54644}, {"captured_at": "2026-07-21T01:46:49.319831+00:00", "price": 1.1152, "price_change_percent": 1.474, "quote_volume_24h": 67013774.41708}, {"captured_at": "2026-07-21T01:51:49.306050+00:00", "price": 1.1143, "price_change_percent": 1.531, "quote_volume_24h": 66983180.55583}, {"captured_at": "2026-07-21T01:56:50.537202+00:00", "price": 1.1138, "price_change_percent": 1.633, "quote_volume_24h": 66648201.1344}, {"captured_at": "2026-07-21T02:01:49.440300+00:00", "price": 1.1148, "price_change_percent": 1.401, "quote_volume_24h": 66561493.30049}, {"captured_at": "2026-07-21T02:06:48.978756+00:00", "price": 1.117, "price_change_percent": 1.343, "quote_volume_24h": 66453691.1727}, {"captured_at": "2026-07-21T02:11:49.000399+00:00", "price": 1.1145, "price_change_percent": 1.245, "quote_volume_24h": 66488325.36303}, {"captured_at": "2026-07-21T02:16:49.024051+00:00", "price": 1.1138, "price_change_percent": 1.245, "quote_volume_24h": 66450906.73011}, {"captured_at": "2026-07-21T02:21:49.278425+00:00", "price": 1.1123, "price_change_percent": 1.367, "quote_volume_24h": 66473281.71981}, {"captured_at": "2026-07-21T02:26:49.109173+00:00", "price": 1.1133, "price_change_percent": 1.43, "quote_volume_24h": 66414811.72355}, {"captured_at": "2026-07-21T02:31:49.103134+00:00", "price": 1.114, "price_change_percent": 1.402, "quote_volume_24h": 66300245.5697}, {"captured_at": "2026-07-21T02:37:20.170738+00:00", "price": 1.1166, "price_change_percent": 1.509, "quote_volume_24h": 66243925.49386}, {"captured_at": "2026-07-21T02:41:49.453049+00:00", "price": 1.1149, "price_change_percent": 1.308, "quote_volume_24h": 66264435.12633}, {"captured_at": "2026-07-21T02:46:49.202065+00:00", "price": 1.1161, "price_change_percent": 1.252, "quote_volume_24h": 66153390.55606}, {"captured_at": "2026-07-21T02:51:49.375393+00:00", "price": 1.1165, "price_change_percent": 1.353, "quote_volume_24h": 66084867.72476}, {"captured_at": "2026-07-21T02:56:49.235593+00:00", "price": 1.1203, "price_change_percent": 1.605, "quote_volume_24h": 66508534.52212}, {"captured_at": "2026-07-21T03:01:49.260223+00:00", "price": 1.1195, "price_change_percent": 1.643, "quote_volume_24h": 66628885.41225}, {"captured_at": "2026-07-21T03:06:49.275391+00:00", "price": 1.1217, "price_change_percent": 1.991, "quote_volume_24h": 66840165.5222}, {"captured_at": "2026-07-21T03:11:49.683506+00:00", "price": 1.1218, "price_change_percent": 2.019, "quote_volume_24h": 67487086.696}, {"captured_at": "2026-07-21T03:16:49.626713+00:00", "price": 1.1217, "price_change_percent": 1.908, "quote_volume_24h": 67795430.07678}, {"captured_at": "2026-07-21T03:21:49.441622+00:00", "price": 1.1215, "price_change_percent": 2.038, "quote_volume_24h": 67962235.39641}, {"captured_at": "2026-07-21T03:26:49.540592+00:00", "price": 1.1224, "price_change_percent": 2.232, "quote_volume_24h": 68017824.86779}, {"captured_at": "2026-07-21T03:31:51.379708+00:00", "price": 1.1219, "price_change_percent": 2.112, "quote_volume_24h": 67955248.17558}, {"captured_at": "2026-07-21T03:36:49.593426+00:00", "price": 1.1235, "price_change_percent": 2.313, "quote_volume_24h": 67982016.57877}, {"captured_at": "2026-07-21T03:42:20.272643+00:00", "price": 1.1241, "price_change_percent": 2.228, "quote_volume_24h": 68090715.4341}, {"captured_at": "2026-07-21T03:46:49.716019+00:00", "price": 1.1237, "price_change_percent": 2.08, "quote_volume_24h": 68189601.12274}, {"captured_at": "2026-07-21T03:51:49.668398+00:00", "price": 1.1244, "price_change_percent": 2.209, "quote_volume_24h": 68285196.15687}, {"captured_at": "2026-07-21T03:56:49.677830+00:00", "price": 1.1243, "price_change_percent": 2.33, "quote_volume_24h": 68488374.63825}, {"captured_at": "2026-07-21T04:01:49.722983+00:00", "price": 1.1258, "price_change_percent": 2.327, "quote_volume_24h": 68561439.78631}, {"captured_at": "2026-07-21T04:13:20.031840+00:00", "price": 1.125, "price_change_percent": 2.506, "quote_volume_24h": 71044527.09157}, {"captured_at": "2026-07-21T04:16:49.823313+00:00", "price": 1.1244, "price_change_percent": 2.563, "quote_volume_24h": 71064883.58026}, {"captured_at": "2026-07-21T04:21:49.839901+00:00", "price": 1.1245, "price_change_percent": 2.582, "quote_volume_24h": 71142815.12114}, {"captured_at": "2026-07-21T04:26:49.852343+00:00", "price": 1.1222, "price_change_percent": 2.26, "quote_volume_24h": 71281108.75757}, {"captured_at": "2026-07-21T04:31:49.922843+00:00", "price": 1.123, "price_change_percent": 2.314, "quote_volume_24h": 71476918.7791}, {"captured_at": "2026-07-21T04:36:50.405464+00:00", "price": 1.1238, "price_change_percent": 2.173, "quote_volume_24h": 71535609.22725}, {"captured_at": "2026-07-21T04:41:50.202813+00:00", "price": 1.1244, "price_change_percent": 2.404, "quote_volume_24h": 71668964.79201}, {"captured_at": "2026-07-21T04:47:20.837140+00:00", "price": 1.1252, "price_change_percent": 2.375, "quote_volume_24h": 71652783.52508}, {"captured_at": "2026-07-21T04:51:50.033527+00:00", "price": 1.1252, "price_change_percent": 2.552, "quote_volume_24h": 71676263.30896}, {"captured_at": "2026-07-21T04:56:50.045393+00:00", "price": 1.1257, "price_change_percent": 2.672, "quote_volume_24h": 71717662.24734}, {"captured_at": "2026-07-21T05:01:50.088304+00:00", "price": 1.127, "price_change_percent": 2.951, "quote_volume_24h": 71708186.1473}, {"captured_at": "2026-07-21T05:06:50.317105+00:00", "price": 1.1346, "price_change_percent": 3.787, "quote_volume_24h": 74061531.30614}, {"captured_at": "2026-07-21T05:11:50.373184+00:00", "price": 1.1335, "price_change_percent": 3.924, "quote_volume_24h": 74654599.84643}, {"captured_at": "2026-07-21T05:16:50.439843+00:00", "price": 1.1307, "price_change_percent": 3.667, "quote_volume_24h": 74958632.85861}, {"captured_at": "2026-07-21T05:21:50.170151+00:00", "price": 1.1313, "price_change_percent": 3.732, "quote_volume_24h": 75289772.76099}, {"captured_at": "2026-07-21T05:26:51.085615+00:00", "price": 1.1323, "price_change_percent": 3.976, "quote_volume_24h": 75512596.53486}, {"captured_at": "2026-07-21T05:31:50.490644+00:00", "price": 1.1321, "price_change_percent": 3.891, "quote_volume_24h": 75906103.44027}, {"captured_at": "2026-07-21T05:36:50.518079+00:00", "price": 1.131, "price_change_percent": 3.866, "quote_volume_24h": 76267852.6269}, {"captured_at": "2026-07-21T05:41:50.325744+00:00", "price": 1.1291, "price_change_percent": 3.549, "quote_volume_24h": 76462705.3339}, {"captured_at": "2026-07-21T05:46:50.442091+00:00", "price": 1.1294, "price_change_percent": 3.767, "quote_volume_24h": 76450853.64668}, {"captured_at": "2026-07-21T05:52:20.585526+00:00", "price": 1.1324, "price_change_percent": 4.043, "quote_volume_24h": 77020901.03024}, {"captured_at": "2026-07-21T05:56:50.924480+00:00", "price": 1.1314, "price_change_percent": 3.951, "quote_volume_24h": 76998792.02872}, {"captured_at": "2026-07-21T06:01:51.210554+00:00", "price": 1.1323, "price_change_percent": 4.024, "quote_volume_24h": 77052687.76799}, {"captured_at": "2026-07-21T06:06:50.570539+00:00", "price": 1.1328, "price_change_percent": 4.108, "quote_volume_24h": 77115875.94659}, {"captured_at": "2026-07-21T06:11:50.620378+00:00", "price": 1.1307, "price_change_percent": 3.982, "quote_volume_24h": 77355497.85122}, {"captured_at": "2026-07-21T06:16:50.569341+00:00", "price": 1.1315, "price_change_percent": 3.95, "quote_volume_24h": 77366293.56041}, {"captured_at": "2026-07-21T06:21:51.350239+00:00", "price": 1.133, "price_change_percent": 4.04, "quote_volume_24h": 77455033.24733}, {"captured_at": "2026-07-21T06:26:50.408354+00:00", "price": 1.1335, "price_change_percent": 4.134, "quote_volume_24h": 77463421.74099}, {"captured_at": "2026-07-21T06:31:50.391673+00:00", "price": 1.1364, "price_change_percent": 4.314, "quote_volume_24h": 77825710.15863}, {"captured_at": "2026-07-21T06:36:50.637751+00:00", "price": 1.1367, "price_change_percent": 4.669, "quote_volume_24h": 77742070.81155}, {"captured_at": "2026-07-21T06:41:50.644961+00:00", "price": 1.1352, "price_change_percent": 4.598, "quote_volume_24h": 77566095.52966}, {"captured_at": "2026-07-21T06:46:50.910565+00:00", "price": 1.1349, "price_change_percent": 4.551, "quote_volume_24h": 77917059.46055}, {"captured_at": "2026-07-21T06:51:50.723801+00:00", "price": 1.1354, "price_change_percent": 4.568, "quote_volume_24h": 77993470.80499}, {"captured_at": "2026-07-21T06:57:22.909851+00:00", "price": 1.1344, "price_change_percent": 4.409, "quote_volume_24h": 78164177.54491}, {"captured_at": "2026-07-21T07:01:50.765969+00:00", "price": 1.1338, "price_change_percent": 4.353, "quote_volume_24h": 78229239.09372}, {"captured_at": "2026-07-21T07:06:50.717709+00:00", "price": 1.1345, "price_change_percent": 4.485, "quote_volume_24h": 78302802.11075}, {"captured_at": "2026-07-21T07:11:50.736918+00:00", "price": 1.1343, "price_change_percent": 4.515, "quote_volume_24h": 78370427.52309}, {"captured_at": "2026-07-21T07:16:50.780625+00:00", "price": 1.1355, "price_change_percent": 4.654, "quote_volume_24h": 78454460.32781}, {"captured_at": "2026-07-21T07:21:50.748603+00:00", "price": 1.1339, "price_change_percent": 4.526, "quote_volume_24h": 78358527.33999}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 1.1124, "high": 1.1284, "low": 1.1111, "close": 1.1254, "volume": 9116141.7, "quote_volume": 10217787.05352}, "trend_line": 1.09389, "activity_lines": {"activity_5": 1.109653, "activity_10": 1.103216, "activity_20": 1.103101, "activity_30": 1.099474}, "fair_value": 1.303258, "trend_signal": 1, "relative_strength": -3.45463, "market_dynamics": -0.113566, "volatility": 1.58504, "volume_expansion": -84.71187, "expectation": {"probability": 45.9591, "direction": "undecided"}}, "summary": "XRP closed the latest daily bar at 1.125400. Across the latest 12 available daily bars, price changed 1.88%. Trend Signal is 1, Relative Strength is -3.45, and Market Dynamics is -0.11. The progressive pricing window shows 4.24% over 24 hours. Live pricing is 1.133900 with a 4.53% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "1.125400"}, {"label": "Live price", "value": "1.133900"}, {"label": "24h change", "value": "4.53%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "-0.11"}, {"label": "Expectation", "value": "undecided 45.96%"}, {"label": "Progressive pricing", "value": "4.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.5494, "high": 3.5787, "low": 3.4218, "close": 3.5504, "volume": 248664612.7, "quote_volume": 870975104.85711}, "trend_line": 2.61365, "activity_lines": {"activity_5": 3.504953, "activity_10": 3.39276, "activity_20": 3.093756, "activity_30": 2.873532}, "fair_value": 2.330262, "trend_signal": 1, "relative_strength": 33.894439, "market_dynamics": 1.332264, "volatility": 4.109371, "volume_expansion": -9.727576, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.5504, "high": 3.5519, "low": 3.02, "close": 3.1838, "volume": 444396661.3, "quote_volume": 1457586129.76382}, "trend_line": 2.64783, "activity_lines": {"activity_5": 3.406767, "activity_10": 3.37846, "activity_20": 3.127476, "activity_30": 2.910315}, "fair_value": 2.333621, "trend_signal": 1, "relative_strength": 20.631991, "market_dynamics": 1.092555, "volatility": 5.37062, "volume_expansion": 53.102637, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.1839, "high": 3.2651, "low": 2.9555, "close": 3.1453, "volume": 366456463.4, "quote_volume": 1153018184.36765}, "trend_line": 2.67968, "activity_lines": {"activity_5": 3.31106, "activity_10": 3.350838, "activity_20": 3.153115, "activity_30": 2.94241}, "fair_value": 2.337354, "trend_signal": 1, "relative_strength": 18.99102, "market_dynamics": 0.727283, "volatility": 5.326305, "volume_expansion": 20.16188, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.1454, "high": 3.1618, "low": 2.9981, "close": 3.1423, "volume": 234280821.9, "quote_volume": 722764506.5418}, "trend_line": 2.71156, "activity_lines": {"activity_5": 3.23296, "activity_10": 3.319269, "activity_20": 3.174065, "activity_30": 2.972257}, "fair_value": 2.339947, "trend_signal": 1, "relative_strength": 19.056821, "market_dynamics": 0.27001, "volatility": 5.105338, "volume_expansion": -25.620438, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.1422, "high": 3.2181, "low": 3.1088, "close": 3.1662, "volume": 96831223.5, "quote_volume": 307355739.6897}, "trend_line": 2.74692, "activity_lines": {"activity_5": 3.183607, "activity_10": 3.287985, "activity_20": 3.192889, "activity_30": 3.001588}, "fair_value": 2.343015, "trend_signal": 1, "relative_strength": 19.056686, "market_dynamics": -0.216769, "volatility": 5.100952, "volume_expansion": -69.281019, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.1662, "high": 3.2515, "low": 3.1564, "close": 3.2389, "volume": 130449208.1, "quote_volume": 417730767.23353}, "trend_line": 2.783487, "activity_lines": {"activity_5": 3.18404, "activity_10": 3.267589, "activity_20": 3.214373, "activity_30": 3.033329}, "fair_value": 2.347289, "trend_signal": 1, "relative_strength": 19.602364, "market_dynamics": -0.499004, "volatility": 5.070052, "volume_expansion": -58.312661, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.239, "high": 3.3308, "low": 3.1073, "close": 3.1235, "volume": 221823612.3, "quote_volume": 712789221.37273}, "trend_line": 2.814757, "activity_lines": {"activity_5": 3.166773, "activity_10": 3.23062, "activity_20": 3.220257, "activity_30": 3.055265}, "fair_value": 2.350812, "trend_signal": 1, "relative_strength": 16.097294, "market_dynamics": -0.681641, "volatility": 5.117119, "volume_expansion": -30.395444, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.1235, "high": 3.1856, "low": 3.0533, "close": 3.128, "volume": 157430969.9, "quote_volume": 492226662.10514}, "trend_line": 2.845487, "activity_lines": {"activity_5": 3.155027, "activity_10": 3.199742, "activity_20": 3.2227, "activity_30": 3.075475}, "fair_value": 2.354348, "trend_signal": 1, "relative_strength": 15.79839, "market_dynamics": -0.763389, "volatility": 5.09328, "volume_expansion": -50.41339, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.1281, "high": 3.1621, "low": 3.001, "close": 3.0966, "volume": 173643335.4, "quote_volume": 537359368.14812}, "trend_line": 2.874167, "activity_lines": {"activity_5": 3.133967, "activity_10": 3.168544, "activity_20": 3.218703, "activity_30": 3.091675}, "fair_value": 2.359594, "trend_signal": 1, "relative_strength": 14.279218, "market_dynamics": -0.805106, "volatility": 5.014564, "volume_expansion": -44.996087, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.0967, "high": 3.1784, "low": 3.0108, "close": 3.0224, "volume": 135512300.3, "quote_volume": 420102533.68383}, "trend_line": 2.902513, "activity_lines": {"activity_5": 3.09122, "activity_10": 3.130353, "activity_20": 3.205023, "activity_30": 3.101239}, "fair_value": 2.364082, "trend_signal": 1, "relative_strength": 13.063123, "market_dynamics": -0.911708, "volatility": 3.081478, "volume_expansion": -53.543984, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.0223, "high": 3.059, "low": 2.892, "close": 2.9613, "volume": 260984696.4, "quote_volume": 776844279.75715}, "trend_line": 2.92677, "activity_lines": {"activity_5": 3.037693, "activity_10": 3.090636, "activity_20": 3.184142, "activity_30": 3.105032}, "fair_value": 2.368974, "trend_signal": 1, "relative_strength": 12.699476, "market_dynamics": -0.928369, "volatility": 3.083175, "volume_expansion": -9.277494, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.9614, "high": 3.0206, "low": 2.7387, "close": 2.7695, "volume": 180733656.7, "quote_volume": 517122396.59234}, "trend_line": 2.943857, "activity_lines": {"activity_5": 2.93874, "activity_10": 3.026758, "activity_20": 3.143938, "activity_30": 3.094885}, "fair_value": 2.372634, "trend_signal": 0, "relative_strength": 5.778488, "market_dynamics": -1.027818, "volatility": 3.365622, "volume_expansion": -36.289188, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.7695, "high": 2.9625, "low": 2.728, "close": 2.948, "volume": 149417377.8, "quote_volume": 428642540.28723}, "trend_line": 2.968107, "activity_lines": {"activity_5": 2.922887, "activity_10": 3.002867, "activity_20": 3.121051, "activity_30": 3.095152}, "fair_value": 2.377779, "trend_signal": 0, "relative_strength": 10.492352, "market_dynamics": -1.094079, "volatility": 3.903168, "volume_expansion": -44.459076, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.9481, "high": 3.0899, "low": 2.9312, "close": 3.0716, "volume": 164651624.4, "quote_volume": 497892197.09911}, "trend_line": 2.996567, "activity_lines": {"activity_5": 2.960233, "activity_10": 3.005036, "activity_20": 3.109985, "activity_30": 3.101829}, "fair_value": 2.383421, "trend_signal": 0, "relative_strength": 13.674355, "market_dynamics": -1.052955, "volatility": 4.018382, "volume_expansion": -37.169406, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.0715, "high": 3.1072, "low": 2.9164, "close": 2.9623, "volume": 144253297.7, "quote_volume": 434220001.48929}, "trend_line": 3.019613, "activity_lines": {"activity_5": 2.962813, "activity_10": 2.988618, "activity_20": 3.087782, "activity_30": 3.099619}, "fair_value": 2.383566, "trend_signal": 0, "relative_strength": 10.008264, "market_dynamics": -1.144571, "volatility": 4.062332, "volume_expansion": -43.574989, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.9622, "high": 3.0187, "low": 2.9014, "close": 2.9908, "volume": 114399575.6, "quote_volume": 338336033.16284}, "trend_line": 3.043613, "activity_lines": {"activity_5": 2.9789, "activity_10": 2.981089, "activity_20": 3.068654, "activity_30": 3.09776}, "fair_value": 2.387435, "trend_signal": 0, "relative_strength": 9.741531, "market_dynamics": -1.061346, "volatility": 3.199902, "volume_expansion": -50.034672, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.9908, "high": 3.3338, "low": 2.9641, "close": 3.3197, "volume": 212195633.1, "quote_volume": 664683073.06994}, "trend_line": 3.077243, "activity_lines": {"activity_5": 3.102653, "activity_10": 3.037871, "activity_20": 3.083186, "activity_30": 3.115572}, "fair_value": 2.392982, "trend_signal": 0, "relative_strength": 18.5361, "market_dynamics": -0.66769, "volatility": 4.324463, "volume_expansion": 1.465142, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.3196, "high": 3.3825, "low": 3.2051, "close": 3.2859, "volume": 273926156.0, "quote_volume": 906088512.11288}, "trend_line": 3.106647, "activity_lines": {"activity_5": 3.17846, "activity_10": 3.08494, "activity_20": 3.094945, "activity_30": 3.129034}, "fair_value": 2.398021, "trend_signal": 0, "relative_strength": 17.419375, "market_dynamics": -0.311463, "volatility": 4.339696, "volume_expansion": 28.856209, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.2858, "high": 3.3475, "low": 3.2083, "close": 3.2259, "volume": 130645790.7, "quote_volume": 429960482.32511}, "trend_line": 3.129273, "activity_lines": {"activity_5": 3.21174, "activity_10": 3.118229, "activity_20": 3.10165, "activity_30": 3.136727}, "fair_value": 2.402033, "trend_signal": 0, "relative_strength": 14.840603, "market_dynamics": -0.012802, "volatility": 4.375807, "volume_expansion": -36.276992, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.2259, "high": 3.2795, "low": 3.1521, "close": 3.187, "volume": 123144721.1, "quote_volume": 394427876.11695}, "trend_line": 3.144433, "activity_lines": {"activity_5": 3.221767, "activity_10": 3.142095, "activity_20": 3.105736, "activity_30": 3.140452}, "fair_value": 2.407171, "trend_signal": 0, "relative_strength": 10.232536, "market_dynamics": 0.188058, "volatility": 4.350378, "volume_expansion": -37.865975, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.1869, "high": 3.3342, "low": 3.1176, "close": 3.1295, "volume": 223589776.8, "quote_volume": 720817949.89397}, "trend_line": 3.157433, "activity_lines": {"activity_5": 3.197647, "activity_10": 3.152513, "activity_20": 3.106072, "activity_30": 3.139488}, "fair_value": 2.412321, "trend_signal": 0, "relative_strength": 8.295484, "market_dynamics": 0.146637, "volatility": 4.271026, "volume_expansion": 13.532881, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.1295, "high": 3.3067, "low": 3.1041, "close": 3.2676, "volume": 154532178.9, "quote_volume": 495632945.53978}, "trend_line": 3.171817, "activity_lines": {"activity_5": 3.210313, "activity_10": 3.184982, "activity_20": 3.121565, "activity_30": 3.146596}, "fair_value": 2.419557, "trend_signal": 0, "relative_strength": 11.097536, "market_dynamics": 0.096343, "volatility": 4.413147, "volume_expansion": -15.299363, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.2675, "high": 3.335, "low": 3.2026, "close": 3.2744, "volume": 193301023.7, "quote_volume": 631098137.98234}, "trend_line": 3.182357, "activity_lines": {"activity_5": 3.22872, "activity_10": 3.209631, "activity_20": 3.137307, "activity_30": 3.153214}, "fair_value": 2.427588, "trend_signal": 0, "relative_strength": 7.907197, "market_dynamics": 0.218398, "volatility": 4.396477, "volume_expansion": 11.228478, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.2744, "high": 3.3512, "low": 2.9915, "close": 3.0792, "volume": 301672247.6, "quote_volume": 957150840.92371}, "trend_line": 3.187697, "activity_lines": {"activity_5": 3.182827, "activity_10": 3.192855, "activity_20": 3.133843, "activity_30": 3.146559}, "fair_value": 2.433409, "trend_signal": 0, "relative_strength": 5.317341, "market_dynamics": 0.347922, "volatility": 4.6523, "volume_expansion": 70.285331, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.0792, "high": 3.1427, "low": 3.0024, "close": 3.0779, "volume": 134927479.5, "quote_volume": 416173245.39755}, "trend_line": 3.189027, "activity_lines": {"activity_5": 3.14628, "activity_10": 3.175704, "activity_20": 3.130556, "activity_30": 3.139475}, "fair_value": 2.438783, "trend_signal": 0, "relative_strength": 5.668469, "market_dynamics": 0.248625, "volatility": 4.611351, "volume_expansion": -24.647507, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.0778, "high": 3.156, "low": 3.0715, "close": 3.1055, "volume": 64524770.2, "quote_volume": 200967314.48386}, "trend_line": 3.176497, "activity_lines": {"activity_5": 3.126207, "activity_10": 3.161469, "activity_20": 3.130318, "activity_30": 3.134086}, "fair_value": 2.444249, "trend_signal": 0, "relative_strength": 6.080252, "market_dynamics": 0.129864, "volatility": 4.200895, "volume_expansion": -63.289288, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.1056, "high": 3.1472, "low": 3.0773, "close": 3.0877, "volume": 66692097.5, "quote_volume": 207693595.90509}, "trend_line": 3.165637, "activity_lines": {"activity_5": 3.1018, "activity_10": 3.141913, "activity_20": 3.12902, "activity_30": 3.128357}, "fair_value": 2.448937, "trend_signal": 0, "relative_strength": 4.915359, "market_dynamics": -0.094889, "volatility": 3.919425, "volume_expansion": -60.304434, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.0877, "high": 3.0969, "low": 2.9404, "close": 3.0616, "volume": 163460914.2, "quote_volume": 491582713.4588}, "trend_line": 3.153543, "activity_lines": {"activity_5": 3.080687, "activity_10": 3.121829, "activity_20": 3.125406, "activity_30": 3.121645}, "fair_value": 2.453235, "trend_signal": 0, "relative_strength": 4.574803, "market_dynamics": -0.304627, "volatility": 3.784154, "volume_expansion": -2.881294, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.0616, "high": 3.0808, "low": 2.8488, "close": 2.8608, "volume": 149185188.7, "quote_volume": 441814217.90826}, "trend_line": 3.13377, "activity_lines": {"activity_5": 3.006827, "activity_10": 3.069315, "activity_20": 3.102985, "activity_30": 3.102759}, "fair_value": 2.45687, "trend_signal": 0, "relative_strength": 0.23889, "market_dynamics": -0.560348, "volatility": 4.0573, "volume_expansion": -10.714347, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.8608, "high": 2.9896, "low": 2.8184, "close": 2.9512, "volume": 152651462.5, "quote_volume": 443141083.59139}, "trend_line": 3.113827, "activity_lines": {"activity_5": 2.97766, "activity_10": 3.039875, "activity_20": 3.090297, "activity_30": 3.09098}, "fair_value": 2.460799, "trend_signal": 0, "relative_strength": 1.718123, "market_dynamics": -0.786337, "volatility": 4.139692, "volume_expansion": -9.105998, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.9512, "high": 2.9588, "low": 2.8424, "close": 2.8519, "volume": 91372655.6, "quote_volume": 265375827.20168}, "trend_line": 3.090543, "activity_lines": {"activity_5": 2.92384, "activity_10": 2.996667, "activity_20": 3.06849, "activity_30": 3.074082}, "fair_value": 2.464433, "trend_signal": 0, "relative_strength": -0.494443, "market_dynamics": -1.070765, "volatility": 2.869084, "volume_expansion": -42.700093, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.8518, "high": 3.1056, "low": 2.7826, "close": 3.0744, "volume": 255042164.6, "quote_volume": 756680141.67969}, "trend_line": 3.086897, "activity_lines": {"activity_5": 2.961093, "activity_10": 2.998962, "activity_20": 3.068395, "activity_30": 3.07304}, "fair_value": 2.467814, "trend_signal": 0, "relative_strength": 2.754399, "market_dynamics": -1.080224, "volatility": 3.662707, "volume_expansion": 56.295654, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.0745, "high": 3.0756, "low": 2.9697, "close": 3.0485, "volume": 103250847.4, "quote_volume": 312851396.2456}, "trend_line": 3.08367, "activity_lines": {"activity_5": 2.9906, "activity_10": 3.00006, "activity_20": 3.064381, "activity_30": 3.070563}, "fair_value": 2.47174, "trend_signal": 0, "relative_strength": 2.756135, "market_dynamics": -1.019104, "volatility": 3.644207, "volume_expansion": -35.817605, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.0486, "high": 3.128, "low": 2.987, "close": 3.0258, "volume": 157353334.0, "quote_volume": 478627892.76714}, "trend_line": 3.079787, "activity_lines": {"activity_5": 3.013413, "activity_10": 3.001138, "activity_20": 3.057727, "activity_30": 3.066829}, "fair_value": 2.475874, "trend_signal": 0, "relative_strength": 3.269658, "market_dynamics": -0.90814, "volatility": 3.638284, "volume_expansion": -1.964245, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.0259, "high": 3.0535, "low": 2.8223, "close": 2.8584, "volume": 176144258.4, "quote_volume": 516651925.35531}, "trend_line": 3.069527, "activity_lines": {"activity_5": 2.969427, "activity_10": 2.972751, "activity_20": 3.035348, "activity_30": 3.052546}, "fair_value": 2.478997, "trend_signal": 0, "relative_strength": 0.149823, "market_dynamics": -0.760596, "volatility": 3.867555, "volume_expansion": 8.663536, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.8584, "high": 3.0817, "low": 2.8459, "close": 3.0123, "volume": 160522587.8, "quote_volume": 473684122.4472}, "trend_line": 3.061973, "activity_lines": {"activity_5": 2.982927, "activity_10": 2.976336, "activity_20": 3.02812, "activity_30": 3.048854}, "fair_value": 2.482671, "trend_signal": 0, "relative_strength": 3.48709, "market_dynamics": -0.801169, "volatility": 3.963837, "volume_expansion": -2.362541, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.0123, "high": 3.0454, "low": 2.9621, "close": 2.9688, "volume": 124270806.9, "quote_volume": 373244514.9522}, "trend_line": 3.056817, "activity_lines": {"activity_5": 2.971233, "activity_10": 2.973707, "activity_20": 3.016648, "activity_30": 3.042843}, "fair_value": 2.485996, "trend_signal": 0, "relative_strength": 2.00862, "market_dynamics": -0.77662, "volatility": 3.965563, "volume_expansion": -22.335854, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.9688, "high": 3.0263, "low": 2.9432, "close": 2.9665, "volume": 110595938.3, "quote_volume": 330930941.91631}, "trend_line": 3.051433, "activity_lines": {"activity_5": 2.965813, "activity_10": 2.972822, "activity_20": 3.006628, "activity_30": 3.037016}, "fair_value": 2.489312, "trend_signal": 0, "relative_strength": 0.351211, "market_dynamics": -0.770298, "volatility": 3.678501, "volume_expansion": -27.164768, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.9665, "high": 2.9768, "low": 2.7734, "close": 2.8195, "volume": 169431466.9, "quote_volume": 484925782.40824}, "trend_line": 3.042197, "activity_lines": {"activity_5": 2.91686, "activity_10": 2.946938, "activity_20": 2.984128, "activity_30": 3.022053}, "fair_value": 2.492325, "trend_signal": 0, "relative_strength": -1.28156, "market_dynamics": -0.771189, "volatility": 3.875892, "volume_expansion": 10.175469, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.8195, "high": 2.8349, "low": 2.7604, "close": 2.8181, "volume": 68213469.6, "quote_volume": 191313300.47443}, "trend_line": 3.035387, "activity_lines": {"activity_5": 2.881193, "activity_10": 2.921551, "activity_20": 2.96343, "activity_30": 3.007595}, "fair_value": 2.495383, "trend_signal": 0, "relative_strength": -2.03508, "market_dynamics": -0.960496, "volatility": 3.858289, "volume_expansion": -54.836504, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.818, "high": 2.8693, "low": 2.7707, "close": 2.7757, "volume": 56440031.3, "quote_volume": 159218563.44986}, "trend_line": 3.0292, "activity_lines": {"activity_5": 2.83408, "activity_10": 2.890875, "activity_20": 2.940451, "activity_30": 2.990841}, "fair_value": 2.499027, "trend_signal": 0, "relative_strength": -3.260377, "market_dynamics": -1.108256, "volatility": 3.864979, "volume_expansion": -60.442718, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.7757, "high": 2.839, "low": 2.6975, "close": 2.7589, "volume": 179805399.6, "quote_volume": 496207294.84045}, "trend_line": 3.028847, "activity_lines": {"activity_5": 2.79714, "activity_10": 2.858529, "activity_20": 2.917557, "activity_30": 2.973402}, "fair_value": 2.503026, "trend_signal": 0, "relative_strength": -4.856921, "market_dynamics": -1.190072, "volatility": 3.864757, "volume_expansion": 24.914387, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.7589, "high": 2.8641, "low": 2.7484, "close": 2.862, "volume": 134689040.5, "quote_volume": 378125448.29701}, "trend_line": 3.02598, "activity_lines": {"activity_5": 2.80856, "activity_10": 2.850665, "activity_20": 2.906904, "activity_30": 2.962638}, "fair_value": 2.507674, "trend_signal": 0, "relative_strength": -3.246281, "market_dynamics": -1.056031, "volatility": 3.647054, "volume_expansion": -4.484195, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.862, "high": 2.8867, "low": 2.811, "close": 2.8443, "volume": 96774293.1, "quote_volume": 275705151.28905}, "trend_line": 3.018403, "activity_lines": {"activity_5": 2.821047, "activity_10": 2.842975, "activity_20": 2.89653, "activity_30": 2.950917}, "fair_value": 2.51251, "trend_signal": 0, "relative_strength": -4.359442, "market_dynamics": -0.914861, "volatility": 3.546738, "volume_expansion": -25.995099, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.8442, "high": 2.8629, "low": 2.7842, "close": 2.7946, "volume": 94539630.5, "quote_volume": 267173303.80852}, "trend_line": 3.012813, "activity_lines": {"activity_5": 2.815313, "activity_10": 2.829547, "activity_20": 2.88254, "activity_30": 2.936478}, "fair_value": 2.516714, "trend_signal": 0, "relative_strength": -5.241225, "market_dynamics": -0.810337, "volatility": 3.46726, "volume_expansion": -26.57003, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.7947, "high": 2.8849, "low": 2.778, "close": 2.8147, "volume": 120949495.7, "quote_volume": 342895699.44597}, "trend_line": 3.006943, "activity_lines": {"activity_5": 2.817847, "activity_10": 2.820935, "activity_20": 2.871814, "activity_30": 2.923696}, "fair_value": 2.521785, "trend_signal": 0, "relative_strength": -4.543173, "market_dynamics": -0.873207, "volatility": 2.714506, "volume_expansion": -8.071611, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.8146, "high": 2.8289, "low": 2.7927, "close": 2.8098, "volume": 31389546.6, "quote_volume": 88181784.77706}, "trend_line": 2.989947, "activity_lines": {"activity_5": 2.816147, "activity_10": 2.815024, "activity_20": 2.862006, "activity_30": 2.910977}, "fair_value": 2.52656, "trend_signal": 0, "relative_strength": -4.293626, "market_dynamics": -1.097974, "volatility": 2.71555, "volume_expansion": -75.817759, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.8098, "high": 2.9285, "low": 2.8092, "close": 2.877, "volume": 82776839.1, "quote_volume": 237845923.06924}, "trend_line": 2.976317, "activity_lines": {"activity_5": 2.833453, "activity_10": 2.824222, "activity_20": 2.859921, "activity_30": 2.90369}, "fair_value": 2.531347, "trend_signal": 0, "relative_strength": -2.608064, "market_dynamics": -0.971163, "volatility": 2.817201, "volume_expansion": -34.183915, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.877, "high": 2.9964, "low": 2.8627, "close": 2.9697, "volume": 121406178.2, "quote_volume": 357100825.89235}, "trend_line": 2.967777, "activity_lines": {"activity_5": 2.88066, "activity_10": 2.851902, "activity_20": 2.867544, "activity_30": 2.903263}, "fair_value": 2.536639, "trend_signal": 0, "relative_strength": -0.125577, "market_dynamics": -0.478315, "volatility": 2.549668, "volume_expansion": -2.391679, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.9698, "high": 3.0365, "low": 2.9337, "close": 2.9474, "volume": 116913430.2, "quote_volume": 348474616.90628}, "trend_line": 2.95979, "activity_lines": {"activity_5": 2.912073, "activity_10": 2.872796, "activity_20": 2.872524, "activity_30": 2.901949}, "fair_value": 2.543213, "trend_signal": 0, "relative_strength": -0.223818, "market_dynamics": -0.012038, "volatility": 2.132186, "volume_expansion": -4.633699, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.9474, "high": 3.024, "low": 2.9357, "close": 2.9834, "volume": 85328678.0, "quote_volume": 254595352.64087}, "trend_line": 2.95492, "activity_lines": {"activity_5": 2.9453, "activity_10": 2.897885, "activity_20": 2.880951, "activity_30": 2.903472}, "fair_value": 2.550167, "trend_signal": 0, "relative_strength": -0.908471, "market_dynamics": 0.525347, "volatility": 2.12558, "volume_expansion": -30.225389, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.9834, "high": 3.049, "low": 2.9507, "close": 3.0398, "volume": 115124443.9, "quote_volume": 346200965.61326}, "trend_line": 2.947327, "activity_lines": {"activity_5": 2.98608, "activity_10": 2.929453, "activity_20": 2.894124, "activity_30": 2.908948}, "fair_value": 2.558138, "trend_signal": 0, "relative_strength": -0.081582, "market_dynamics": 0.905632, "volatility": 2.176452, "volume_expansion": -0.148784, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.0398, "high": 3.1376, "low": 3.018, "close": 3.1054, "volume": 130413008.1, "quote_volume": 399729991.30432}, "trend_line": 2.941693, "activity_lines": {"activity_5": 3.033393, "activity_10": 2.96784, "activity_20": 2.913709, "activity_30": 2.919146}, "fair_value": 2.564885, "trend_signal": 0, "relative_strength": 1.80433, "market_dynamics": 1.024706, "volatility": 1.68996, "volume_expansion": 11.794626, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.1054, "high": 3.1858, "low": 3.089, "close": 3.1193, "volume": 112791516.9, "quote_volume": 353633295.94383}, "trend_line": 2.94303, "activity_lines": {"activity_5": 3.070113, "activity_10": 3.004329, "activity_20": 2.934346, "activity_30": 2.930605}, "fair_value": 2.572279, "trend_signal": 0, "relative_strength": 2.350572, "market_dynamics": 1.194609, "volatility": 1.678886, "volume_expansion": -1.428422, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.1193, "high": 3.1267, "low": 3.0099, "close": 3.0279, "volume": 86444642.8, "quote_volume": 264813571.07064}, "trend_line": 2.941363, "activity_lines": {"activity_5": 3.066393, "activity_10": 3.0192, "activity_20": 2.945834, "activity_30": 2.93608}, "fair_value": 2.578724, "trend_signal": 0, "relative_strength": -0.065305, "market_dynamics": 1.207368, "volatility": 1.846878, "volume_expansion": -21.371804, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.028, "high": 3.0669, "low": 2.9532, "close": 2.9969, "volume": 121536076.0, "quote_volume": 365716669.60396}, "trend_line": 2.937743, "activity_lines": {"activity_5": 3.046973, "activity_10": 3.024193, "activity_20": 2.953562, "activity_30": 2.939663}, "fair_value": 2.58409, "trend_signal": 1, "relative_strength": -1.105254, "market_dynamics": 1.147345, "volatility": 1.870038, "volume_expansion": 12.542056, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.9969, "high": 3.0586, "low": 2.9642, "close": 3.0376, "volume": 76953763.0, "quote_volume": 232295040.69566}, "trend_line": 2.936073, "activity_lines": {"activity_5": 3.04022, "activity_10": 3.033273, "activity_20": 2.96524, "activity_30": 2.946106}, "fair_value": 2.589974, "trend_signal": 1, "relative_strength": -0.936484, "market_dynamics": 0.93735, "volatility": 1.676237, "volume_expansion": -27.144949, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.0376, "high": 3.1079, "low": 2.9814, "close": 3.0841, "volume": 132508658.4, "quote_volume": 402038606.26675}, "trend_line": 2.936823, "activity_lines": {"activity_5": 3.049113, "activity_10": 3.046665, "activity_20": 2.981018, "activity_30": 2.955656}, "fair_value": 2.596106, "trend_signal": 1, "relative_strength": 0.922014, "market_dynamics": 0.902589, "volatility": 1.670655, "volume_expansion": 24.163062, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.0841, "high": 3.1397, "low": 3.0558, "close": 3.0735, "volume": 121098940.7, "quote_volume": 375568570.86294}, "trend_line": 2.943913, "activity_lines": {"activity_5": 3.055893, "activity_10": 3.054365, "activity_20": 2.995227, "activity_30": 2.964474}, "fair_value": 2.602448, "trend_signal": 1, "relative_strength": 0.052346, "market_dynamics": 0.968616, "volatility": 1.565987, "volume_expansion": 16.100964, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.0735, "high": 3.0941, "low": 2.9784, "close": 2.9901, "volume": 92714638.6, "quote_volume": 280653897.19982}, "trend_line": 2.94521, "activity_lines": {"activity_5": 3.037927, "activity_10": 3.045015, "activity_20": 3.000284, "activity_30": 2.967454}, "fair_value": 2.60826, "trend_signal": 1, "relative_strength": -1.401701, "market_dynamics": 0.796644, "volatility": 1.794866, "volume_expansion": -12.143736, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.99, "high": 3.0091, "low": 2.9652, "close": 2.975, "volume": 62723730.0, "quote_volume": 187146184.3628}, "trend_line": 2.949313, "activity_lines": {"activity_5": 3.017447, "activity_10": 3.032142, "activity_20": 3.003083, "activity_30": 2.969375}, "fair_value": 2.614079, "trend_signal": 1, "relative_strength": -1.904375, "market_dynamics": 0.594477, "volatility": 1.805064, "volume_expansion": -40.739511, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.975, "high": 3.0135, "low": 2.9523, "close": 2.9701, "volume": 45668741.1, "quote_volume": 136202072.65893}, "trend_line": 2.945837, "activity_lines": {"activity_5": 2.996793, "activity_10": 3.018531, "activity_20": 3.004467, "activity_30": 2.970717}, "fair_value": 2.619901, "trend_signal": 1, "relative_strength": -1.656608, "market_dynamics": 0.170905, "volatility": 1.724406, "volume_expansion": -53.93383, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.9701, "high": 2.9755, "low": 2.6975, "close": 2.8526, "volume": 228747192.9, "quote_volume": 649499096.84506}, "trend_line": 2.939307, "activity_lines": {"activity_5": 2.941473, "activity_10": 2.984824, "activity_20": 2.993655, "activity_30": 2.964701}, "fair_value": 2.624804, "trend_signal": 1, "relative_strength": -3.325062, "market_dynamics": -0.225034, "volatility": 1.826423, "volume_expansion": 120.287763, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.8525, "high": 2.8964, "low": 2.7991, "close": 2.8247, "volume": 100392302.3, "quote_volume": 286849193.23602}, "trend_line": 2.932603, "activity_lines": {"activity_5": 2.892287, "activity_10": 2.95064, "activity_20": 2.98023, "activity_30": 2.957307}, "fair_value": 2.629586, "trend_signal": 0, "relative_strength": -3.756473, "market_dynamics": -0.540418, "volatility": 1.831623, "volume_expansion": -3.488495, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.8247, "high": 2.9955, "low": 2.7883, "close": 2.9257, "volume": 125417232.6, "quote_volume": 363496485.78589}, "trend_line": 2.934847, "activity_lines": {"activity_5": 2.893353, "activity_10": 2.940176, "activity_20": 2.976518, "activity_30": 2.956862}, "fair_value": 2.634972, "trend_signal": 0, "relative_strength": -1.466735, "market_dynamics": -0.615134, "volatility": 2.056578, "volume_expansion": 18.805749, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.9257, "high": 2.9446, "low": 2.7244, "close": 2.7435, "volume": 196421176.9, "quote_volume": 553085511.60956}, "trend_line": 2.925887, "activity_lines": {"activity_5": 2.83798, "activity_10": 2.898444, "activity_20": 2.954829, "activity_30": 2.944517}, "fair_value": 2.638367, "trend_signal": 0, "relative_strength": -3.839482, "market_dynamics": -0.670185, "volatility": 2.504224, "volume_expansion": 79.644966, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.7435, "high": 2.809, "low": 2.6984, "close": 2.7835, "volume": 162801304.7, "quote_volume": 448119979.14279}, "trend_line": 2.91971, "activity_lines": {"activity_5": 2.811373, "activity_10": 2.868591, "activity_20": 2.937288, "activity_30": 2.935331}, "fair_value": 2.641989, "trend_signal": 0, "relative_strength": -2.974394, "market_dynamics": -0.74188, "volatility": 2.453165, "volume_expansion": 40.455987, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.7836, "high": 2.8287, "low": 2.7619, "close": 2.8047, "volume": 44703806.2, "quote_volume": 124610959.09304}, "trend_line": 2.914317, "activity_lines": {"activity_5": 2.804273, "activity_10": 2.847213, "activity_20": 2.921892, "activity_30": 2.927911}, "fair_value": 2.645834, "trend_signal": 0, "relative_strength": -2.197956, "market_dynamics": -0.798979, "volatility": 2.4654, "volume_expansion": -60.788017, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.8047, "high": 2.8675, "low": 2.7661, "close": 2.8674, "volume": 65853510.0, "quote_volume": 185001358.95664}, "trend_line": 2.915913, "activity_lines": {"activity_5": 2.821267, "activity_10": 2.842315, "activity_20": 2.912811, "activity_30": 2.924884}, "fair_value": 2.650233, "trend_signal": 0, "relative_strength": -2.071186, "market_dynamics": -0.86947, "volatility": 2.494237, "volume_expansion": -40.79404, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.8675, "high": 2.9289, "low": 2.8454, "close": 2.8801, "volume": 116473375.3, "quote_volume": 335494346.18332}, "trend_line": 2.91798, "activity_lines": {"activity_5": 2.839647, "activity_10": 2.843473, "activity_20": 2.905428, "activity_30": 2.922573}, "fair_value": 2.654649, "trend_signal": 0, "relative_strength": -3.274287, "market_dynamics": -0.789939, "volatility": 2.494817, "volume_expansion": 4.736746, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.8801, "high": 2.9077, "low": 2.8132, "close": 2.8468, "volume": 100392419.7, "quote_volume": 286480582.91276}, "trend_line": 2.92035, "activity_lines": {"activity_5": 2.849967, "activity_10": 2.840576, "activity_20": 2.895193, "activity_30": 2.917981}, "fair_value": 2.658462, "trend_signal": 0, "relative_strength": -3.978048, "market_dynamics": -0.751932, "volatility": 2.46275, "volume_expansion": -10.331105, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.8468, "high": 2.9616, "low": 2.8141, "close": 2.9485, "volume": 136262408.8, "quote_volume": 396809364.15718}, "trend_line": 2.92667, "activity_lines": {"activity_5": 2.8873, "activity_10": 2.858502, "activity_20": 2.895294, "activity_30": 2.919797}, "fair_value": 2.662651, "trend_signal": 0, "relative_strength": -4.228673, "market_dynamics": -0.439403, "volatility": 2.629433, "volume_expansion": 20.569214, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.9485, "high": 3.0998, "low": 2.9403, "close": 3.0389, "volume": 147074551.6, "quote_volume": 442317543.96961}, "trend_line": 2.932567, "activity_lines": {"activity_5": 2.943767, "activity_10": 2.893256, "activity_20": 2.90444, "activity_30": 2.927038}, "fair_value": 2.667785, "trend_signal": 0, "relative_strength": -2.793335, "market_dynamics": -0.084642, "volatility": 2.76708, "volume_expansion": 29.183877, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.0388, "high": 3.0948, "low": 3.0041, "close": 3.0401, "volume": 125739506.7, "quote_volume": 382280908.83134}, "trend_line": 2.939093, "activity_lines": {"activity_5": 2.98502, "activity_10": 2.924842, "activity_20": 2.914017, "activity_30": 2.933975}, "fair_value": 2.673229, "trend_signal": 0, "relative_strength": -3.943739, "market_dynamics": 0.200598, "volatility": 2.666229, "volume_expansion": 9.819617, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.0402, "high": 3.0522, "low": 2.939, "close": 2.9685, "volume": 69429980.8, "quote_volume": 207321266.10311}, "trend_line": 2.94489, "activity_lines": {"activity_5": 2.990893, "activity_10": 2.939493, "activity_20": 2.917151, "activity_30": 2.935873}, "fair_value": 2.678077, "trend_signal": 0, "relative_strength": -6.167551, "market_dynamics": 0.4242, "volatility": 2.740467, "volume_expansion": -38.906618, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.9685, "high": 3.0716, "low": 2.9468, "close": 2.9697, "volume": 105898711.4, "quote_volume": 318245690.32152}, "trend_line": 2.950057, "activity_lines": {"activity_5": 2.991273, "activity_10": 2.953584, "activity_20": 2.920683, "activity_30": 2.937473}, "fair_value": 2.682951, "trend_signal": 0, "relative_strength": -6.821952, "market_dynamics": 0.529614, "volatility": 2.739976, "volume_expansion": -6.171231, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.9697, "high": 3.0506, "low": 2.9551, "close": 2.9883, "volume": 117186503.0, "quote_volume": 352104152.38073}, "trend_line": 2.956007, "activity_lines": {"activity_5": 2.98966, "activity_10": 2.966944, "activity_20": 2.926116, "activity_30": 2.939941}, "fair_value": 2.688087, "trend_signal": 0, "relative_strength": -6.966515, "market_dynamics": 0.548818, "volatility": 2.507226, "volume_expansion": 2.011804, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.9883, "high": 3.0012, "low": 2.8489, "close": 2.852, "volume": 151704976.6, "quote_volume": 443920050.41119}, "trend_line": 2.955173, "activity_lines": {"activity_5": 2.93996, "activity_10": 2.951798, "activity_20": 2.918803, "activity_30": 2.933231}, "fair_value": 2.692548, "trend_signal": 0, "relative_strength": -8.574892, "market_dynamics": 0.462924, "volatility": 2.797294, "volume_expansion": 30.966157, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.8521, "high": 2.9248, "low": 2.8303, "close": 2.8797, "volume": 86103907.0, "quote_volume": 247518098.06655}, "trend_line": 2.952173, "activity_lines": {"activity_5": 2.911953, "activity_10": 2.940829, "activity_20": 2.915233, "activity_30": 2.928361}, "fair_value": 2.69735, "trend_signal": 0, "relative_strength": -8.963484, "market_dynamics": 0.375492, "volatility": 2.642871, "volume_expansion": -24.526861, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.8797, "high": 2.8801, "low": 2.7714, "close": 2.8021, "volume": 110236912.9, "quote_volume": 310379763.91407}, "trend_line": 2.94733, "activity_lines": {"activity_5": 2.868773, "activity_10": 2.915527, "activity_20": 2.905195, "activity_30": 2.918679}, "fair_value": 2.701498, "trend_signal": 0, "relative_strength": -9.996641, "market_dynamics": 0.244722, "volatility": 2.169962, "volume_expansion": -4.109806, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.8021, "high": 2.8372, "low": 1.2543, "close": 2.3704, "volume": 592833224.7, "quote_volume": 1416016000.51225}, "trend_line": 2.926897, "activity_lines": {"activity_5": 2.692787, "activity_10": 2.813153, "activity_20": 2.854939, "activity_30": 2.881458}, "fair_value": 2.703062, "trend_signal": 0, "relative_strength": -17.594442, "market_dynamics": -0.116668, "volatility": 4.525568, "volume_expansion": 319.060883, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.3704, "high": 2.5061, "low": 2.3, "close": 2.3819, "volume": 377516588.0, "quote_volume": 909770588.80687}, "trend_line": 2.904967, "activity_lines": {"activity_5": 2.560587, "activity_10": 2.721531, "activity_20": 2.808656, "activity_30": 2.846297}, "fair_value": 2.703412, "trend_signal": 0, "relative_strength": -15.326071, "market_dynamics": -0.475852, "volatility": 4.518305, "volume_expansion": 138.844636, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.3819, "high": 2.5841, "low": 2.3121, "close": 2.5282, "volume": 248265523.1, "quote_volume": 607237964.21932}, "trend_line": 2.885727, "activity_lines": {"activity_5": 2.51758, "activity_10": 2.666811, "activity_20": 2.779108, "activity_30": 2.821989}, "fair_value": 2.704594, "trend_signal": 0, "relative_strength": -13.277989, "market_dynamics": -0.71269, "volatility": 4.822936, "volume_expansion": 56.107086, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.5283, "high": 2.646, "low": 2.5125, "close": 2.6052, "volume": 215844073.7, "quote_volume": 558246044.00344}, "trend_line": 2.86859, "activity_lines": {"activity_5": 2.521827, "activity_10": 2.635376, "activity_20": 2.758438, "activity_30": 2.803891}, "fair_value": 2.705453, "trend_signal": 0, "relative_strength": -10.548569, "market_dynamics": -0.899055, "volatility": 4.915405, "volume_expansion": 30.967, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.6052, "high": 2.6208, "low": 2.3888, "close": 2.5033, "volume": 236417459.6, "quote_volume": 587762059.79276}, "trend_line": 2.851103, "activity_lines": {"activity_5": 2.510407, "activity_10": 2.593322, "activity_20": 2.729109, "activity_30": 2.780324}, "fair_value": 2.706327, "trend_signal": 0, "relative_strength": -12.136971, "market_dynamics": -0.937964, "volatility": 4.988955, "volume_expansion": 38.776849, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.5033, "high": 2.5475, "low": 2.3754, "close": 2.4109, "volume": 147593411.2, "quote_volume": 363905099.1024}, "trend_line": 2.83157, "activity_lines": {"activity_5": 2.488107, "activity_10": 2.542925, "activity_20": 2.69299, "activity_30": 2.751923}, "fair_value": 2.705474, "trend_signal": 0, "relative_strength": -13.326186, "market_dynamics": -0.990927, "volatility": 4.88582, "volume_expansion": -12.103149, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.411, "high": 2.4665, "low": 2.2833, "close": 2.328, "volume": 196447886.3, "quote_volume": 467212723.60674}, "trend_line": 2.807917, "activity_lines": {"activity_5": 2.435473, "activity_10": 2.487616, "activity_20": 2.650561, "activity_30": 2.719435}, "fair_value": 2.70384, "trend_signal": 0, "relative_strength": -14.026807, "market_dynamics": -1.063892, "volatility": 4.756077, "volume_expansion": 15.830848, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.328, "high": 2.4, "low": 2.1901, "close": 2.2936, "volume": 233638133.0, "quote_volume": 533049692.5888}, "trend_line": 2.781567, "activity_lines": {"activity_5": 2.374967, "activity_10": 2.438058, "activity_20": 2.607024, "activity_30": 2.686253}, "fair_value": 2.702195, "trend_signal": 0, "relative_strength": -13.535515, "market_dynamics": -1.166585, "volatility": 4.730948, "volume_expansion": 30.490816, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.2936, "high": 2.3915, "low": 2.2894, "close": 2.3596, "volume": 70031265.2, "quote_volume": 164699862.1112}, "trend_line": 2.75777, "activity_lines": {"activity_5": 2.3521, "activity_10": 2.410653, "activity_20": 2.572207, "activity_30": 2.65903}, "fair_value": 2.702028, "trend_signal": 0, "relative_strength": -11.353289, "market_dynamics": -1.25114, "volatility": 4.882389, "volume_expansion": -60.931944, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.3596, "high": 2.4195, "low": 2.3177, "close": 2.3908, "volume": 86051004.0, "quote_volume": 204746942.77784}, "trend_line": 2.737793, "activity_lines": {"activity_5": 2.356007, "activity_10": 2.398376, "activity_20": 2.54278, "activity_30": 2.635354}, "fair_value": 2.702099, "trend_signal": 0, "relative_strength": -11.087029, "market_dynamics": -1.191319, "volatility": 4.922264, "volume_expansion": -51.584231, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.3907, "high": 2.5529, "low": 2.3547, "close": 2.4948, "volume": 132020692.3, "quote_volume": 325043707.31512}, "trend_line": 2.721787, "activity_lines": {"activity_5": 2.40208, "activity_10": 2.412487, "activity_20": 2.525587, "activity_30": 2.619677}, "fair_value": 2.703007, "trend_signal": 0, "relative_strength": -8.560451, "market_dynamics": -0.997433, "volatility": 5.121569, "volume_expansion": -26.37492, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.4948, "high": 2.5323, "low": 2.4011, "close": 2.4222, "volume": 142161412.2, "quote_volume": 349446603.8966}, "trend_line": 2.703523, "activity_lines": {"activity_5": 2.41836, "activity_10": 2.411136, "activity_20": 2.503156, "activity_30": 2.600349}, "fair_value": 2.70297, "trend_signal": 0, "relative_strength": -9.139695, "market_dynamics": -0.801261, "volatility": 5.060119, "volume_expansion": -20.849852, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.4221, "high": 2.4375, "low": 2.3255, "close": 2.3647, "volume": 131694103.3, "quote_volume": 314639214.69154}, "trend_line": 2.68726, "activity_lines": {"activity_5": 2.409193, "activity_10": 2.398598, "activity_20": 2.477755, "activity_30": 2.578489}, "fair_value": 2.70287, "trend_signal": 0, "relative_strength": -10.43842, "market_dynamics": -0.615183, "volatility": 5.039198, "volume_expansion": -26.362368, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.3647, "high": 2.4259, "low": 2.3617, "close": 2.3947, "volume": 84337201.1, "quote_volume": 202214305.62803}, "trend_line": 2.672927, "activity_lines": {"activity_5": 2.405287, "activity_10": 2.394487, "activity_20": 2.458421, "activity_30": 2.559615}, "fair_value": 2.703115, "trend_signal": 0, "relative_strength": -11.127083, "market_dynamics": -0.405951, "volatility": 5.062086, "volume_expansion": -52.290043, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.3948, "high": 2.516, "low": 2.3863, "close": 2.5103, "volume": 112051925.0, "quote_volume": 276766703.76931}, "trend_line": 2.65908, "activity_lines": {"activity_5": 2.437573, "activity_10": 2.415222, "activity_20": 2.453171, "activity_30": 2.549123}, "fair_value": 2.703853, "trend_signal": 0, "relative_strength": -7.388099, "market_dynamics": -0.154442, "volatility": 3.328479, "volume_expansion": -37.366779, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.5103, "high": 2.6542, "low": 2.5021, "close": 2.5959, "volume": 95829560.4, "quote_volume": 246949699.35457}, "trend_line": 2.65416, "activity_lines": {"activity_5": 2.490427, "activity_10": 2.451393, "activity_20": 2.458255, "activity_30": 2.545046}, "fair_value": 2.704909, "trend_signal": 0, "relative_strength": -4.614135, "market_dynamics": 0.110912, "volatility": 3.413854, "volume_expansion": -46.283363, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.5958, "high": 2.6624, "low": 2.592, "close": 2.6461, "volume": 83681116.7, "quote_volume": 220148409.4358}, "trend_line": 2.64958, "activity_lines": {"activity_5": 2.553273, "activity_10": 2.493327, "activity_20": 2.4699, "activity_30": 2.544526}, "fair_value": 2.707149, "trend_signal": 0, "relative_strength": -5.081789, "market_dynamics": 0.387022, "volatility": 3.088989, "volume_expansion": -52.648434, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.646, "high": 2.6975, "low": 2.6013, "close": 2.634, "volume": 113960332.0, "quote_volume": 301816650.99461}, "trend_line": 2.64389, "activity_lines": {"activity_5": 2.59716, "activity_10": 2.527278, "activity_20": 2.482021, "activity_30": 2.543521}, "fair_value": 2.709096, "trend_signal": 0, "relative_strength": -4.965118, "market_dynamics": 0.600173, "volatility": 3.003107, "volume_expansion": -34.818647, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.634, "high": 2.6887, "low": 2.5675, "close": 2.6034, "volume": 123712287.2, "quote_volume": 325741633.67731}, "trend_line": 2.63509, "activity_lines": {"activity_5": 2.612893, "activity_10": 2.549476, "activity_20": 2.492267, "activity_30": 2.540909}, "fair_value": 2.710774, "trend_signal": 0, "relative_strength": -4.879334, "market_dynamics": 0.665343, "volatility": 2.81694, "volume_expansion": -29.993807, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.6034, "high": 2.664, "low": 2.537, "close": 2.5502, "volume": 127783090.4, "quote_volume": 333619686.1261}, "trend_line": 2.624093, "activity_lines": {"activity_5": 2.59698, "activity_10": 2.557569, "activity_20": 2.498762, "activity_30": 2.535432}, "fair_value": 2.712312, "trend_signal": 0, "relative_strength": -4.180628, "market_dynamics": 0.682664, "volatility": 2.67789, "volume_expansion": -28.047434, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.5502, "high": 2.5944, "low": 2.3769, "close": 2.4393, "volume": 151633152.9, "quote_volume": 377157606.2916}, "trend_line": 2.61051, "activity_lines": {"activity_5": 2.54144, "activity_10": 2.5426, "activity_20": 2.495894, "activity_30": 2.52351}, "fair_value": 2.713097, "trend_signal": 0, "relative_strength": -6.614931, "market_dynamics": 0.671741, "volatility": 2.780289, "volume_expansion": -2.507728, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.4393, "high": 2.5546, "low": 2.4311, "close": 2.5097, "volume": 115609330.7, "quote_volume": 289080627.19977}, "trend_line": 2.595883, "activity_lines": {"activity_5": 2.519807, "activity_10": 2.54144, "activity_20": 2.499403, "activity_30": 2.517006}, "fair_value": 2.714606, "trend_signal": 0, "relative_strength": -4.778525, "market_dynamics": 0.662321, "volatility": 2.799921, "volume_expansion": -18.835416, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.5096, "high": 2.5233, "low": 2.476, "close": 2.5053, "volume": 41551912.8, "quote_volume": 103930956.29276}, "trend_line": 2.578097, "activity_lines": {"activity_5": 2.5058, "activity_10": 2.537889, "activity_20": 2.501885, "activity_30": 2.511162}, "fair_value": 2.71628, "trend_signal": 0, "relative_strength": -5.108734, "market_dynamics": 0.523705, "volatility": 2.738831, "volume_expansion": -68.545695, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.5053, "high": 2.5549, "low": 2.478, "close": 2.5267, "volume": 51555957.6, "quote_volume": 129684074.86327}, "trend_line": 2.560983, "activity_lines": {"activity_5": 2.507507, "activity_10": 2.535673, "activity_20": 2.506513, "activity_30": 2.507846}, "fair_value": 2.71876, "trend_signal": 0, "relative_strength": -4.415756, "market_dynamics": 0.402832, "volatility": 2.731023, "volume_expansion": -58.385048, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.5267, "high": 2.5322, "low": 2.2631, "close": 2.3096, "volume": 174525470.1, "quote_volume": 414201479.14369}, "trend_line": 2.53902, "activity_lines": {"activity_5": 2.44196, "activity_10": 2.491584, "activity_20": 2.49084, "activity_30": 2.491628}, "fair_value": 2.719631, "trend_signal": 0, "relative_strength": -9.011542, "market_dynamics": 0.208289, "volatility": 3.36539, "volume_expansion": 44.482546, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.3095, "high": 2.3655, "low": 2.0665, "close": 2.2053, "volume": 346558907.5, "quote_volume": 771446660.12197}, "trend_line": 2.51354, "activity_lines": {"activity_5": 2.357687, "activity_10": 2.43218, "activity_20": 2.466155, "activity_30": 2.470098}, "fair_value": 2.719798, "trend_signal": 0, "relative_strength": -8.383824, "market_dynamics": -0.03026, "volatility": 3.471558, "volume_expansion": 165.071365, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.2053, "high": 2.3766, "low": 2.1015, "close": 2.3432, "volume": 207833006.9, "quote_volume": 468286637.04496}, "trend_line": 2.492037, "activity_lines": {"activity_5": 2.33498, "activity_10": 2.404951, "activity_20": 2.455582, "activity_30": 2.459108}, "fair_value": 2.720738, "trend_signal": 0, "relative_strength": -4.605376, "market_dynamics": -0.118814, "volatility": 3.848336, "volume_expansion": 58.275406, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.3432, "high": 2.416, "low": 2.1796, "close": 2.213, "volume": 172724312.7, "quote_volume": 393700992.04894}, "trend_line": 2.470737, "activity_lines": {"activity_5": 2.279973, "activity_10": 2.359556, "activity_20": 2.432538, "activity_30": 2.441106}, "fair_value": 2.720536, "trend_signal": 0, "relative_strength": -7.336385, "market_dynamics": -0.345368, "volatility": 4.083141, "volume_expansion": 34.66176, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.213, "high": 2.3729, "low": 2.1536, "close": 2.3154, "volume": 178003937.3, "quote_volume": 401217238.3277}, "trend_line": 2.451927, "activity_lines": {"activity_5": 2.278587, "activity_10": 2.340435, "activity_20": 2.419629, "activity_30": 2.431084}, "fair_value": 2.72127, "trend_signal": 0, "relative_strength": -4.638065, "market_dynamics": -0.414133, "volatility": 4.064853, "volume_expansion": 33.172749, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.3155, "high": 2.3381, "low": 2.2424, "close": 2.2863, "volume": 83656256.1, "quote_volume": 192268872.34323}, "trend_line": 2.434733, "activity_lines": {"activity_5": 2.281587, "activity_10": 2.321258, "activity_20": 2.40416, "activity_30": 2.420398}, "fair_value": 2.722505, "trend_signal": 0, "relative_strength": -4.568899, "market_dynamics": -0.552797, "volatility": 3.919979, "volume_expansion": -37.356877, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.2864, "high": 2.395, "low": 2.2392, "close": 2.3662, "volume": 86012398.0, "quote_volume": 198278601.16981}, "trend_line": 2.434593, "activity_lines": {"activity_5": 2.312773, "activity_10": 2.321407, "activity_20": 2.396797, "activity_30": 2.415977}, "fair_value": 2.723828, "trend_signal": 0, "relative_strength": -3.216027, "market_dynamics": -0.665732, "volatility": 4.017845, "volume_expansion": -34.46364, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.3662, "high": 2.5808, "low": 2.3462, "close": 2.526, "volume": 197478395.3, "quote_volume": 494186025.29096}, "trend_line": 2.439397, "activity_lines": {"activity_5": 2.3865, "activity_10": 2.35194, "activity_20": 2.405266, "activity_30": 2.421874}, "fair_value": 2.726066, "trend_signal": 0, "relative_strength": 2.235794, "market_dynamics": -0.409993, "volatility": 4.455995, "volume_expansion": 47.361344, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.526, "high": 2.57, "low": 2.3787, "close": 2.3915, "volume": 126538891.7, "quote_volume": 311862415.17771}, "trend_line": 2.43484, "activity_lines": {"activity_5": 2.403207, "activity_10": 2.357722, "activity_20": 2.400431, "activity_30": 2.418784}, "fair_value": 2.726864, "trend_signal": 0, "relative_strength": -0.228531, "market_dynamics": -0.324958, "volatility": 4.645215, "volume_expansion": -5.392807, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.3915, "high": 2.4491, "low": 2.3166, "close": 2.3879, "volume": 141159795.6, "quote_volume": 337101476.81378}, "trend_line": 2.427597, "activity_lines": {"activity_5": 2.406813, "activity_10": 2.364918, "activity_20": 2.395126, "activity_30": 2.415755}, "fair_value": 2.727292, "trend_signal": 0, "relative_strength": 1.188944, "market_dynamics": -0.101275, "volatility": 4.625714, "volume_expansion": 3.343359, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.3878, "high": 2.5264, "low": 2.2757, "close": 2.3225, "volume": 268264404.5, "quote_volume": 648161281.52071}, "trend_line": 2.42157, "activity_lines": {"activity_5": 2.383787, "activity_10": 2.362747, "activity_20": 2.383625, "activity_30": 2.408975}, "fair_value": 2.727389, "trend_signal": 0, "relative_strength": 0.523525, "market_dynamics": 0.131204, "volatility": 4.544447, "volume_expansion": 85.774009, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.3225, "high": 2.3416, "low": 2.2256, "close": 2.2443, "volume": 220377818.6, "quote_volume": 503933839.45625}, "trend_line": 2.416017, "activity_lines": {"activity_5": 2.33228, "activity_10": 2.346124, "activity_20": 2.36557, "activity_30": 2.397538}, "fair_value": 2.727222, "trend_signal": 0, "relative_strength": 2.501181, "market_dynamics": 0.003855, "volatility": 4.521914, "volume_expansion": 46.30306, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.2443, "high": 2.3034, "low": 2.2111, "close": 2.2372, "volume": 84473254.2, "quote_volume": 191008990.86777}, "trend_line": 2.41299, "activity_lines": {"activity_5": 2.286533, "activity_10": 2.3275, "activity_20": 2.348513, "activity_30": 2.386002}, "fair_value": 2.727525, "trend_signal": 0, "relative_strength": 1.309236, "market_dynamics": -0.111499, "volatility": 4.520908, "volume_expansion": -43.935161, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.2372, "high": 2.28, "low": 2.1558, "close": 2.2149, "volume": 126254506.2, "quote_volume": 279635280.28231}, "trend_line": 2.410367, "activity_lines": {"activity_5": 2.252607, "activity_10": 2.306749, "activity_20": 2.33128, "activity_30": 2.373222}, "fair_value": 2.727959, "trend_signal": 0, "relative_strength": 1.861624, "market_dynamics": -0.265707, "volatility": 4.500467, "volume_expansion": -16.545454, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.2148, "high": 2.3077, "low": 2.1146, "close": 2.1637, "volume": 213925840.3, "quote_volume": 472212439.49585}, "trend_line": 2.403837, "activity_lines": {"activity_5": 2.213387, "activity_10": 2.276655, "activity_20": 2.311166, "activity_30": 2.357308}, "fair_value": 2.728115, "trend_signal": 0, "relative_strength": 1.878425, "market_dynamics": -0.41306, "volatility": 3.988773, "volume_expansion": 37.311482, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.1637, "high": 2.2413, "low": 2.1064, "close": 2.2172, "volume": 188026720.7, "quote_volume": 409807060.60082}, "trend_line": 2.39805, "activity_lines": {"activity_5": 2.206947, "activity_10": 2.259045, "activity_20": 2.298241, "activity_30": 2.345267}, "fair_value": 2.728446, "trend_signal": 0, "relative_strength": 3.709963, "market_dynamics": -0.355482, "volatility": 3.876427, "volume_expansion": 18.398612, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.2171, "high": 2.2196, "low": 2.0244, "close": 2.1098, "volume": 237660615.7, "quote_volume": 499124445.18076}, "trend_line": 2.385217, "activity_lines": {"activity_5": 2.171727, "activity_10": 2.223165, "activity_20": 2.276674, "activity_30": 2.32667}, "fair_value": 2.727624, "trend_signal": 0, "relative_strength": 0.4133, "market_dynamics": -0.34332, "volatility": 3.668864, "volume_expansion": 45.706099, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.1097, "high": 2.1498, "low": 1.9743, "close": 1.9999, "volume": 295232267.9, "quote_volume": 606713707.73017}, "trend_line": 2.37114, "activity_lines": {"activity_5": 2.10884, "activity_10": 2.171965, "activity_20": 2.246209, "activity_30": 2.301811}, "fair_value": 2.726604, "trend_signal": 0, "relative_strength": 0.763827, "market_dynamics": -0.380361, "volatility": 3.636824, "volume_expansion": 71.556168, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.9998, "high": 2.0308, "low": 1.8209, "close": 1.9509, "volume": 349052191.6, "quote_volume": 674481994.06328}, "trend_line": 2.357347, "activity_lines": {"activity_5": 2.04544, "activity_10": 2.121422, "activity_20": 2.213504, "activity_30": 2.274698}, "fair_value": 2.725197, "trend_signal": 0, "relative_strength": 0.207947, "market_dynamics": -0.592731, "volatility": 3.347881, "volume_expansion": 86.195183, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.9509, "high": 1.9671, "low": 1.889, "close": 1.9509, "volume": 92507655.6, "quote_volume": 178554276.05228}, "trend_line": 2.342553, "activity_lines": {"activity_5": 1.99964, "activity_10": 2.078889, "activity_20": 2.18344, "activity_30": 2.248476}, "fair_value": 2.723826, "trend_signal": 0, "relative_strength": 0.824744, "market_dynamics": -1.017465, "volatility": 3.360916, "volume_expansion": -51.186729, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.9508, "high": 2.0846, "low": 1.9497, "close": 2.0491, "volume": 136024600.0, "quote_volume": 277919540.70653}, "trend_line": 2.32718, "activity_lines": {"activity_5": 2.00076, "activity_10": 2.062156, "activity_20": 2.16547, "activity_30": 2.229544}, "fair_value": 2.723375, "trend_signal": 0, "relative_strength": 3.491177, "market_dynamics": -1.225428, "volatility": 3.529368, "volume_expansion": -27.487691, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.0491, "high": 2.2868, "low": 2.0238, "close": 2.2276, "volume": 209507520.1, "quote_volume": 449036243.07978}, "trend_line": 2.314903, "activity_lines": {"activity_5": 2.072587, "activity_10": 2.082849, "activity_20": 2.16574, "activity_30": 2.223119}, "fair_value": 2.724429, "trend_signal": 0, "relative_strength": 10.600231, "market_dynamics": -1.129097, "volatility": 3.855911, "volume_expansion": 15.919266, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.2276, "high": 2.2652, "low": 2.1482, "close": 2.2024, "volume": 154916931.3, "quote_volume": 341969966.38068}, "trend_line": 2.300113, "activity_lines": {"activity_5": 2.12816, "activity_10": 2.099264, "activity_20": 2.163505, "activity_30": 2.215861}, "fair_value": 2.725616, "trend_signal": 0, "relative_strength": 10.424298, "market_dynamics": -0.878563, "volatility": 3.651896, "volume_expansion": -13.011958, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.2023, "high": 2.2547, "low": 2.1447, "close": 2.2233, "volume": 110237202.3, "quote_volume": 241957772.47178}, "trend_line": 2.286423, "activity_lines": {"activity_5": 2.1772, "activity_10": 2.120111, "activity_20": 2.16393, "activity_30": 2.210905}, "fair_value": 2.726032, "trend_signal": 0, "relative_strength": 7.588532, "market_dynamics": -0.438559, "volatility": 3.670799, "volume_expansion": -36.994914, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.2232, "high": 2.2347, "low": 2.1727, "close": 2.1999, "volume": 82691220.6, "quote_volume": 182415330.68697}, "trend_line": 2.272973, "activity_lines": {"activity_5": 2.20028, "activity_10": 2.136551, "activity_20": 2.162078, "activity_30": 2.205323}, "fair_value": 2.726097, "trend_signal": 0, "relative_strength": 5.455358, "market_dynamics": -0.025675, "volatility": 3.620808, "volume_expansion": -51.415242, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.2752, "low": 2.1565, "close": 2.1795, "volume": 140892868.9, "quote_volume": 311037589.06468}, "trend_line": 2.260617, "activity_lines": {"activity_5": 2.19996, "activity_10": 2.148624, "activity_20": 2.158832, "activity_30": 2.199292}, "fair_value": 2.726056, "trend_signal": 0, "relative_strength": 4.9451, "market_dynamics": 0.210456, "volatility": 3.527584, "volume_expansion": -18.588097, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.1795, "high": 2.2231, "low": 2.1666, "close": 2.2009, "volume": 57026784.1, "quote_volume": 125384177.30394}, "trend_line": 2.25267, "activity_lines": {"activity_5": 2.19808, "activity_10": 2.165273, "activity_20": 2.158134, "activity_30": 2.19544}, "fair_value": 2.726668, "trend_signal": 0, "relative_strength": 5.999654, "market_dynamics": 0.359902, "volatility": 3.538986, "volume_expansion": -66.770024, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.201, "high": 2.215, "low": 2.1524, "close": 2.155, "volume": 52482888.9, "quote_volume": 114977582.57313}, "trend_line": 2.240847, "activity_lines": {"activity_5": 2.18268, "activity_10": 2.17192, "activity_20": 2.153851, "activity_30": 2.189138}, "fair_value": 2.726752, "trend_signal": 0, "relative_strength": 4.225576, "market_dynamics": 0.404482, "volatility": 3.57064, "volume_expansion": -68.068857, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.1549, "high": 2.1609, "low": 1.9835, "close": 2.0297, "volume": 173919553.1, "quote_volume": 355365694.67381}, "trend_line": 2.224993, "activity_lines": {"activity_5": 2.128673, "activity_10": 2.152965, "activity_20": 2.139401, "activity_30": 2.175516}, "fair_value": 2.725754, "trend_signal": 0, "relative_strength": 2.584498, "market_dynamics": 0.382338, "volatility": 3.827974, "volume_expansion": 4.31101, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.0297, "high": 2.1831, "low": 1.995, "close": 2.1532, "volume": 132464308.9, "quote_volume": 278033250.95284}, "trend_line": 2.212543, "activity_lines": {"activity_5": 2.12874, "activity_10": 2.155033, "activity_20": 2.138437, "activity_30": 2.170884}, "fair_value": 2.725415, "trend_signal": 0, "relative_strength": 2.697228, "market_dynamics": 0.364185, "volatility": 4.122182, "volume_expansion": -20.344719, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.1531, "high": 2.219, "low": 2.1414, "close": 2.1976, "volume": 111507874.4, "quote_volume": 243427331.82546}, "trend_line": 2.20881, "activity_lines": {"activity_5": 2.14672, "activity_10": 2.161495, "activity_20": 2.142818, "activity_30": 2.16992}, "fair_value": 2.725167, "trend_signal": 0, "relative_strength": 2.269654, "market_dynamics": 0.424686, "volatility": 3.937051, "volume_expansion": -29.629884, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.1976, "high": 2.2146, "low": 2.0691, "close": 2.096, "volume": 101092517.6, "quote_volume": 216617251.44724}, "trend_line": 2.205167, "activity_lines": {"activity_5": 2.129627, "activity_10": 2.146784, "activity_20": 2.138118, "activity_30": 2.162642}, "fair_value": 2.72468, "trend_signal": 0, "relative_strength": -1.038151, "market_dynamics": 0.466985, "volatility": 3.88026, "volume_expansion": -33.707593, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.096, "high": 2.113, "low": 2.0125, "close": 2.0344, "volume": 95338082.9, "quote_volume": 196417783.93917}, "trend_line": 2.194873, "activity_lines": {"activity_5": 2.098993, "activity_10": 2.123265, "activity_20": 2.128258, "activity_30": 2.151625}, "fair_value": 2.723403, "trend_signal": 0, "relative_strength": -1.043546, "market_dynamics": 0.467658, "volatility": 3.907937, "volume_expansion": -37.703044, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.0344, "high": 2.0504, "low": 2.0154, "close": 2.0309, "volume": 43569024.8, "quote_volume": 88516862.0396}, "trend_line": 2.188803, "activity_lines": {"activity_5": 2.075233, "activity_10": 2.102165, "activity_20": 2.11903, "activity_30": 2.141046}, "fair_value": 2.721954, "trend_signal": 0, "relative_strength": -1.192492, "market_dynamics": 0.292524, "volatility": 3.909367, "volume_expansion": -70.740159, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.031, "high": 2.1109, "low": 1.9894, "close": 2.0442, "volume": 83786859.8, "quote_volume": 171442641.89825}, "trend_line": 2.179763, "activity_lines": {"activity_5": 2.055827, "activity_10": 2.086982, "activity_20": 2.111944, "activity_30": 2.131717}, "fair_value": 2.720824, "trend_signal": 0, "relative_strength": -1.909898, "market_dynamics": 0.04518, "volatility": 3.692294, "volume_expansion": -41.159626, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.0442, "high": 2.1239, "low": 2.0319, "close": 2.0724, "volume": 88049790.9, "quote_volume": 183591495.3019}, "trend_line": 2.172633, "activity_lines": {"activity_5": 2.053087, "activity_10": 2.079756, "activity_20": 2.108114, "activity_30": 2.12479}, "fair_value": 2.719892, "trend_signal": 0, "relative_strength": -0.927711, "market_dynamics": -0.216405, "volatility": 2.850734, "volume_expansion": -35.916268, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.0723, "high": 2.178, "low": 2.0419, "close": 2.1062, "volume": 113859655.0, "quote_volume": 240316667.84854}, "trend_line": 2.163967, "activity_lines": {"activity_5": 2.06996, "activity_10": 2.080624, "activity_20": 2.108192, "activity_30": 2.120504}, "fair_value": 2.718837, "trend_signal": 0, "relative_strength": -1.591369, "market_dynamics": -0.263746, "volatility": 2.893667, "volume_expansion": -13.222011, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.1061, "high": 2.1108, "low": 2.0346, "close": 2.0418, "volume": 125132700.4, "quote_volume": 259342035.77229}, "trend_line": 2.147827, "activity_lines": {"activity_5": 2.064687, "activity_10": 2.071504, "activity_20": 2.102154, "activity_30": 2.112622}, "fair_value": 2.717369, "trend_signal": 0, "relative_strength": -3.927217, "market_dynamics": -0.305406, "volatility": 2.955777, "volume_expansion": 1.980138, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.0418, "high": 2.057, "low": 1.9767, "close": 2.034, "volume": 125057005.0, "quote_volume": 251500084.80395}, "trend_line": 2.13591, "activity_lines": {"activity_5": 2.05632, "activity_10": 2.063024, "activity_20": 2.095173, "activity_30": 2.105279}, "fair_value": 2.715594, "trend_signal": 0, "relative_strength": -4.763052, "market_dynamics": -0.323494, "volatility": 2.952884, "volume_expansion": 12.155478, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.034, "high": 2.0478, "low": 1.9692, "close": 2.0074, "volume": 77987124.7, "quote_volume": 156851459.70608}, "trend_line": 2.123227, "activity_lines": {"activity_5": 2.03888, "activity_10": 2.049629, "activity_20": 2.085264, "activity_30": 2.096988}, "fair_value": 2.713053, "trend_signal": 0, "relative_strength": -3.660705, "market_dynamics": -0.346714, "volatility": 2.958301, "volume_expansion": -29.600038, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.0075, "high": 2.0482, "low": 2.0068, "close": 2.0227, "volume": 44193267.1, "quote_volume": 89650356.06012}, "trend_line": 2.113233, "activity_lines": {"activity_5": 2.028993, "activity_10": 2.041667, "activity_20": 2.076542, "activity_30": 2.090502}, "fair_value": 2.709692, "trend_signal": 0, "relative_strength": -2.93074, "market_dynamics": -0.535484, "volatility": 2.950749, "volume_expansion": -58.381134, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.0226, "high": 2.0306, "low": 1.9527, "close": 1.9784, "volume": 45148587.9, "quote_volume": 90071177.0555}, "trend_line": 2.10437, "activity_lines": {"activity_5": 2.007653, "activity_10": 2.028831, "activity_20": 2.063728, "activity_30": 2.081803}, "fair_value": 2.70486, "trend_signal": 0, "relative_strength": -2.885326, "market_dynamics": -0.68681, "volatility": 2.954739, "volume_expansion": -53.914829, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.9784, "high": 2.0143, "low": 1.8695, "close": 1.8981, "volume": 115746358.6, "quote_volume": 224006702.35929}, "trend_line": 2.093067, "activity_lines": {"activity_5": 1.968067, "activity_10": 2.003533, "activity_20": 2.044452, "activity_30": 2.068495}, "fair_value": 2.699466, "trend_signal": 0, "relative_strength": -4.899505, "market_dynamics": -0.75385, "volatility": 2.760149, "volume_expansion": 20.55759, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.8981, "high": 1.9491, "low": 1.852, "close": 1.9297, "volume": 101283394.8, "quote_volume": 193014736.53332}, "trend_line": 2.08356, "activity_lines": {"activity_5": 1.948593, "activity_10": 1.986458, "activity_20": 2.029635, "activity_30": 2.057956}, "fair_value": 2.693656, "trend_signal": 0, "relative_strength": -4.789103, "market_dynamics": -0.820936, "volatility": 2.189654, "volume_expansion": 5.987664, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.9297, "high": 1.9874, "low": 1.8474, "close": 1.8627, "volume": 111714892.8, "quote_volume": 213339007.05976}, "trend_line": 2.073527, "activity_lines": {"activity_5": 1.91374, "activity_10": 1.959042, "activity_20": 2.009835, "activity_30": 2.043707}, "fair_value": 2.686633, "trend_signal": 0, "relative_strength": -6.251075, "market_dynamics": -0.903213, "volatility": 2.144399, "volume_expansion": 15.154943, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.8627, "high": 1.9341, "low": 1.8, "close": 1.8076, "volume": 126981039.0, "quote_volume": 236200241.80635}, "trend_line": 2.059873, "activity_lines": {"activity_5": 1.870167, "activity_10": 1.924907, "activity_20": 1.986393, "activity_30": 2.02655}, "fair_value": 2.679509, "trend_signal": 0, "relative_strength": -8.101748, "market_dynamics": -0.950002, "volatility": 1.98905, "volume_expansion": 31.836463, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.8076, "high": 1.9213, "low": 1.7711, "close": 1.9092, "volume": 144601510.3, "quote_volume": 268667251.35816}, "trend_line": 2.053187, "activity_lines": {"activity_5": 1.8748, "activity_10": 1.91406, "activity_20": 1.974398, "activity_30": 2.016829}, "fair_value": 2.672273, "trend_signal": 0, "relative_strength": -5.712152, "market_dynamics": -0.914684, "volatility": 2.546339, "volume_expansion": 43.602294, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.9092, "high": 1.9588, "low": 1.8936, "close": 1.9335, "volume": 53235023.5, "quote_volume": 102570019.69904}, "trend_line": 2.050973, "activity_lines": {"activity_5": 1.892147, "activity_10": 1.911213, "activity_20": 1.966107, "activity_30": 2.009108}, "fair_value": 2.662351, "trend_signal": 0, "relative_strength": -4.650553, "market_dynamics": -0.844966, "volatility": 2.583324, "volume_expansion": -47.152575, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.9335, "high": 1.9498, "low": 1.8948, "close": 1.9223, "volume": 53029272.9, "quote_volume": 101764349.86736}, "trend_line": 2.05002, "activity_lines": {"activity_5": 1.9034, "activity_10": 1.908298, "activity_20": 1.957803, "activity_30": 2.000806}, "fair_value": 2.652792, "trend_signal": 0, "relative_strength": -5.455167, "market_dynamics": -0.724517, "volatility": 2.569669, "volume_expansion": -43.996324, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.9224, "high": 1.9493, "low": 1.8917, "close": 1.9043, "volume": 88731614.2, "quote_volume": 170541148.42268}, "trend_line": 2.048467, "activity_lines": {"activity_5": 1.909147, "activity_10": 1.904142, "activity_20": 1.948297, "activity_30": 1.991405}, "fair_value": 2.643047, "trend_signal": 0, "relative_strength": -6.1894, "market_dynamics": -0.548481, "volatility": 2.523575, "volume_expansion": -4.076295, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.9044, "high": 1.91, "low": 1.863, "close": 1.8734, "volume": 77815693.8, "quote_volume": 146784418.82902}, "trend_line": 2.04261, "activity_lines": {"activity_5": 1.90182, "activity_10": 1.896242, "activity_20": 1.937033, "activity_30": 1.98011}, "fair_value": 2.632915, "trend_signal": 0, "relative_strength": -6.409125, "market_dynamics": -0.615699, "volatility": 2.459105, "volume_expansion": -14.316572, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.8734, "high": 1.8783, "low": 1.8372, "close": 1.8628, "volume": 59895979.8, "quote_volume": 111432748.24416}, "trend_line": 2.03045, "activity_lines": {"activity_5": 1.886573, "activity_10": 1.889129, "activity_20": 1.926304, "activity_30": 1.968509}, "fair_value": 2.622103, "trend_signal": 0, "relative_strength": -7.007599, "market_dynamics": -0.617545, "volatility": 2.378338, "volume_expansion": -32.517536, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.8627, "high": 1.8892, "low": 1.8291, "close": 1.8326, "volume": 46144808.4, "quote_volume": 86049091.66366}, "trend_line": 2.018123, "activity_lines": {"activity_5": 1.864353, "activity_10": 1.878627, "activity_20": 1.913809, "activity_30": 1.955745}, "fair_value": 2.611092, "trend_signal": 0, "relative_strength": -7.998267, "market_dynamics": -0.680857, "volatility": 2.390669, "volume_expansion": -46.528643, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.8325, "high": 1.8833, "low": 1.8246, "close": 1.8437, "volume": 76825530.8, "quote_volume": 142650101.48219}, "trend_line": 2.00547, "activity_lines": {"activity_5": 1.85256, "activity_10": 1.871335, "activity_20": 1.903331, "activity_30": 1.944492}, "fair_value": 2.602501, "trend_signal": 0, "relative_strength": -7.545186, "market_dynamics": -0.652953, "volatility": 2.407436, "volume_expansion": -12.659558, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.8437, "high": 1.8788, "low": 1.8417, "close": 1.8735, "volume": 31244471.3, "quote_volume": 57872471.63674}, "trend_line": 1.99459, "activity_lines": {"activity_5": 1.85594, "activity_10": 1.871024, "activity_20": 1.896584, "activity_30": 1.935978}, "fair_value": 2.594349, "trend_signal": 0, "relative_strength": -6.495956, "market_dynamics": -0.51223, "volatility": 2.45103, "volume_expansion": -63.385622, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.8734, "high": 1.8796, "low": 1.8539, "close": 1.8654, "volume": 26597238.3, "quote_volume": 49683128.09448}, "trend_line": 1.98412, "activity_lines": {"activity_5": 1.858673, "activity_10": 1.869044, "activity_20": 1.889878, "activity_30": 1.927643}, "fair_value": 2.586163, "trend_signal": 0, "relative_strength": -6.931133, "market_dynamics": -0.347792, "volatility": 2.406675, "volume_expansion": -67.667358, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.8655, "high": 1.918, "low": 1.845, "close": 1.8508, "volume": 70265708.5, "quote_volume": 132149106.78247}, "trend_line": 1.97245, "activity_lines": {"activity_5": 1.857073, "activity_10": 1.863358, "activity_20": 1.882767, "activity_30": 1.919042}, "fair_value": 2.577731, "trend_signal": 0, "relative_strength": -6.808525, "market_dynamics": -0.041633, "volatility": 2.187943, "volume_expansion": -12.257319, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.8508, "high": 1.8864, "low": 1.8439, "close": 1.8776, "volume": 48337735.6, "quote_volume": 90287787.52763}, "trend_line": 1.963203, "activity_lines": {"activity_5": 1.865207, "activity_10": 1.863607, "activity_20": 1.879424, "activity_30": 1.912922}, "fair_value": 2.569005, "trend_signal": 0, "relative_strength": -6.704076, "market_dynamics": 0.140684, "volatility": 2.175731, "volume_expansion": -36.599441, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.8776, "high": 1.8839, "low": 1.8123, "close": 1.8423, "volume": 58334893.8, "quote_volume": 108118689.1138}, "trend_line": 1.956957, "activity_lines": {"activity_5": 1.858573, "activity_10": 1.858455, "activity_20": 1.873502, "activity_30": 1.905122}, "fair_value": 2.560792, "trend_signal": 0, "relative_strength": -7.460347, "market_dynamics": 0.290925, "volatility": 2.037491, "volume_expansion": -19.985834, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.8424, "high": 1.8811, "low": 1.8261, "close": 1.8799, "volume": 41082589.1, "quote_volume": 76213964.8482}, "trend_line": 1.947847, "activity_lines": {"activity_5": 1.864567, "activity_10": 1.861593, "activity_20": 1.872073, "activity_30": 1.900151}, "fair_value": 2.552792, "trend_signal": 0, "relative_strength": -6.626584, "market_dynamics": 0.465401, "volatility": 1.933379, "volume_expansion": -42.186446, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.8799, "high": 2.0315, "low": 1.8689, "close": 2.0069, "volume": 127347907.2, "quote_volume": 247734472.67035}, "trend_line": 1.94149, "activity_lines": {"activity_5": 1.912467, "activity_10": 1.888265, "activity_20": 1.883347, "activity_30": 1.90396}, "fair_value": 2.545806, "trend_signal": 0, "relative_strength": -1.523467, "market_dynamics": 0.813121, "volatility": 2.164779, "volume_expansion": 69.304618, "expectation": {"probability": 43.335, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.0068, "high": 2.0561, "low": 1.9844, "close": 2.0182, "volume": 74386522.1, "quote_volume": 150077641.84672}, "trend_line": 1.938897, "activity_lines": {"activity_5": 1.9547, "activity_10": 1.914565, "activity_20": 1.895772, "activity_30": 1.908909}, "fair_value": 2.539369, "trend_signal": 0, "relative_strength": -1.558446, "market_dynamics": 1.118381, "volatility": 2.151546, "volume_expansion": -2.991111, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.0182, "high": 2.1204, "low": 2.0163, "close": 2.0909, "volume": 113757086.3, "quote_volume": 235923401.78094}, "trend_line": 1.94078, "activity_lines": {"activity_5": 2.010007, "activity_10": 1.951258, "activity_20": 1.914932, "activity_30": 1.918716}, "fair_value": 2.53379, "trend_signal": 0, "relative_strength": 1.021774, "market_dynamics": 1.464399, "volatility": 2.29045, "volume_expansion": 48.545478, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.0908, "high": 2.3695, "low": 2.0877, "close": 2.3478, "volume": 210318025.3, "quote_volume": 467707997.15885}, "trend_line": 1.951343, "activity_lines": {"activity_5": 2.136727, "activity_10": 2.029964, "activity_20": 1.95764, "activity_30": 1.944975}, "fair_value": 2.531087, "trend_signal": 0, "relative_strength": 10.496935, "market_dynamics": 1.745517, "volatility": 3.726686, "volume_expansion": 156.384165, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.3479, "high": 2.4172, "low": 2.2046, "close": 2.3042, "volume": 270372108.1, "quote_volume": 629154170.10637}, "trend_line": 1.96001, "activity_lines": {"activity_5": 2.215213, "activity_10": 2.091576, "activity_20": 1.994205, "activity_30": 1.96774}, "fair_value": 2.52696, "trend_signal": 1, "relative_strength": 8.465835, "market_dynamics": 1.760027, "volatility": 3.7415, "volume_expansion": 200.529532, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.3042, "high": 2.3205, "low": 2.1517, "close": 2.1657, "volume": 115603277.7, "quote_volume": 257626886.6184}, "trend_line": 1.96312, "activity_lines": {"activity_5": 2.219247, "activity_10": 2.120176, "activity_20": 2.015477, "activity_30": 1.981011}, "fair_value": 2.521153, "trend_signal": 1, "relative_strength": 4.58778, "market_dynamics": 1.699468, "volatility": 4.197074, "volume_expansion": 29.315434, "expectation": {"probability": 36.244, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.1658, "high": 2.1925, "low": 2.0649, "close": 2.1232, "volume": 156536080.5, "quote_volume": 331908879.48803}, "trend_line": 1.963687, "activity_lines": {"activity_5": 2.198527, "activity_10": 2.135589, "activity_20": 2.030996, "activity_30": 1.991338}, "fair_value": 2.515774, "trend_signal": 1, "relative_strength": 2.846396, "market_dynamics": 1.563216, "volatility": 4.214148, "volume_expansion": 73.942356, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.1232, "high": 2.1622, "low": 2.0727, "close": 2.0958, "volume": 117777092.0, "quote_volume": 248795674.65699}, "trend_line": 1.965487, "activity_lines": {"activity_5": 2.161673, "activity_10": 2.141067, "activity_20": 2.042886, "activity_30": 1.999862}, "fair_value": 2.510037, "trend_signal": 1, "relative_strength": 2.096079, "market_dynamics": 1.324152, "volatility": 4.259449, "volume_expansion": 26.342912, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.0958, "high": 2.1106, "low": 2.0806, "close": 2.0907, "volume": 31589981.3, "quote_volume": 66159954.8428}, "trend_line": 1.967377, "activity_lines": {"activity_5": 2.122793, "activity_10": 2.141651, "activity_20": 2.053518, "activity_30": 2.00794}, "fair_value": 2.502158, "trend_signal": 1, "relative_strength": 1.996449, "market_dynamics": 0.957947, "volatility": 4.267363, "volume_expansion": -65.718294, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.0907, "high": 2.11, "low": 2.045, "close": 2.0745, "volume": 50545578.2, "quote_volume": 105268581.16162}, "trend_line": 1.969613, "activity_lines": {"activity_5": 2.095653, "activity_10": 2.134773, "activity_20": 2.061805, "activity_30": 2.014851}, "fair_value": 2.494393, "trend_signal": 1, "relative_strength": 0.664988, "market_dynamics": 0.6686, "volatility": 4.275757, "volume_expansion": -43.98694, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.0745, "high": 2.1086, "low": 2.035, "close": 2.054, "volume": 110140038.3, "quote_volume": 227894784.65359}, "trend_line": 1.970657, "activity_lines": {"activity_5": 2.076993, "activity_10": 2.120629, "activity_20": 2.06733, "activity_30": 2.020296}, "fair_value": 2.486881, "trend_signal": 1, "relative_strength": -0.602895, "market_dynamics": 0.408042, "volatility": 4.281684, "volume_expansion": 19.906243, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.0541, "high": 2.185, "low": 2.0474, "close": 2.1655, "volume": 113374006.3, "quote_volume": 238793131.74914}, "trend_line": 1.976893, "activity_lines": {"activity_5": 2.102947, "activity_10": 2.125902, "activity_20": 2.082613, "activity_30": 2.032866}, "fair_value": 2.480333, "trend_signal": 1, "relative_strength": 0.298062, "market_dynamics": 0.300375, "volatility": 4.442104, "volume_expansion": 19.935645, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.1656, "high": 2.1924, "low": 2.1116, "close": 2.1394, "volume": 135001603.5, "quote_volume": 290541648.35856}, "trend_line": 1.984937, "activity_lines": {"activity_5": 2.11738, "activity_10": 2.123751, "activity_20": 2.093969, "activity_30": 2.043351}, "fair_value": 2.473986, "trend_signal": 1, "relative_strength": -2.355317, "market_dynamics": 0.294966, "volatility": 4.412863, "volume_expansion": 36.404009, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.1393, "high": 2.1434, "low": 2.0532, "close": 2.0789, "volume": 89639683.7, "quote_volume": 187945040.68501}, "trend_line": 1.98991, "activity_lines": {"activity_5": 2.10874, "activity_10": 2.109718, "activity_20": 2.098102, "activity_30": 2.049413}, "fair_value": 2.466366, "trend_signal": 1, "relative_strength": -3.493765, "market_dynamics": 0.183596, "volatility": 4.520854, "volume_expansion": -10.011685, "expectation": {"probability": 39.229, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.0789, "high": 2.0866, "low": 2.0263, "close": 2.0678, "volume": 60894619.5, "quote_volume": 125412355.52278}, "trend_line": 1.996747, "activity_lines": {"activity_5": 2.097187, "activity_10": 2.098556, "activity_20": 2.100059, "activity_30": 2.054438}, "fair_value": 2.458631, "trend_signal": 1, "relative_strength": -3.661651, "market_dynamics": -0.006358, "volatility": 4.216756, "volume_expansion": -39.765007, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.0678, "high": 2.0834, "low": 2.0536, "close": 2.0631, "volume": 31138454.9, "quote_volume": 64394685.22584}, "trend_line": 2.005263, "activity_lines": {"activity_5": 2.084513, "activity_10": 2.090838, "activity_20": 2.100642, "activity_30": 2.058719}, "fair_value": 2.452118, "trend_signal": 1, "relative_strength": -3.234086, "market_dynamics": -0.282482, "volatility": 4.218134, "volume_expansion": -69.26787, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.0632, "high": 2.0679, "low": 1.9861, "close": 1.9914, "volume": 46506697.7, "quote_volume": 94798743.69225}, "trend_line": 2.008003, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.071949, "activity_20": 2.093455, "activity_30": 2.057824}, "fair_value": 2.445153, "trend_signal": 1, "relative_strength": -4.895901, "market_dynamics": -0.585614, "volatility": 4.209297, "volume_expansion": -53.55563, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.9914, "high": 2.0299, "low": 1.847, "close": 1.986, "volume": 159349900.7, "quote_volume": 312427981.03306}, "trend_line": 2.009753, "activity_lines": {"activity_5": 2.01996, "activity_10": 2.054475, "activity_20": 2.085085, "activity_30": 2.056405}, "fair_value": 2.437977, "trend_signal": 1, "relative_strength": -3.876729, "market_dynamics": -0.697138, "volatility": 2.37996, "volume_expansion": 50.778437, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.9861, "high": 1.9909, "low": 1.87, "close": 1.89, "volume": 127376122.0, "quote_volume": 245625447.78919}, "trend_line": 2.008677, "activity_lines": {"activity_5": 1.970813, "activity_10": 2.021542, "activity_20": 2.067055, "activity_30": 2.048679}, "fair_value": 2.430299, "trend_signal": 0, "relative_strength": -3.937606, "market_dynamics": -0.806109, "volatility": 2.558981, "volume_expansion": 16.712275, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.89, "high": 1.9907, "low": 1.8712, "close": 1.9476, "volume": 147842135.5, "quote_volume": 284111499.09742}, "trend_line": 2.01012, "activity_lines": {"activity_5": 1.95346, "activity_10": 2.002731, "activity_20": 2.054284, "activity_30": 2.044738}, "fair_value": 2.423158, "trend_signal": 0, "relative_strength": -1.970545, "market_dynamics": -0.801717, "volatility": 2.447186, "volume_expansion": 29.148141, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.9475, "high": 1.9679, "low": 1.9016, "close": 1.9236, "volume": 61627444.9, "quote_volume": 119394059.0727}, "trend_line": 2.011793, "activity_lines": {"activity_5": 1.93612, "activity_10": 1.981864, "activity_20": 2.038905, "activity_30": 2.039156}, "fair_value": 2.417151, "trend_signal": 0, "relative_strength": -3.120491, "market_dynamics": -0.859646, "volatility": 2.427977, "volume_expansion": -44.574065, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.9237, "high": 1.9656, "low": 1.8873, "close": 1.9196, "volume": 76076706.9, "quote_volume": 146213015.14371}, "trend_line": 2.013687, "activity_lines": {"activity_5": 1.926747, "activity_10": 1.96264, "activity_20": 2.023542, "activity_30": 2.033208}, "fair_value": 2.410538, "trend_signal": 0, "relative_strength": -3.183887, "market_dynamics": -0.940578, "volatility": 2.424329, "volume_expansion": -31.630782, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.9197, "high": 1.9276, "low": 1.91, "close": 1.9143, "volume": 27159999.9, "quote_volume": 52127828.62802}, "trend_line": 2.01641, "activity_lines": {"activity_5": 1.920393, "activity_10": 1.946924, "activity_20": 2.008143, "activity_30": 2.026796}, "fair_value": 2.404528, "trend_signal": 0, "relative_strength": -2.871054, "market_dynamics": -1.005768, "volatility": 2.424003, "volume_expansion": -74.603407, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.9143, "high": 1.9168, "low": 1.8111, "close": 1.8356, "volume": 91533110.3, "quote_volume": 169883447.84291}, "trend_line": 2.01614, "activity_lines": {"activity_5": 1.892587, "activity_10": 1.920991, "activity_20": 1.98609, "activity_30": 2.015131}, "fair_value": 2.396587, "trend_signal": 0, "relative_strength": -3.986183, "market_dynamics": -1.124714, "volatility": 2.588079, "volume_expansion": -9.376955, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.8356, "high": 1.946, "low": 1.8331, "close": 1.9041, "volume": 104481153.6, "quote_volume": 198359232.49118}, "trend_line": 2.01716, "activity_lines": {"activity_5": 1.89124, "activity_10": 1.911936, "activity_20": 1.973, "activity_30": 2.007903}, "fair_value": 2.389251, "trend_signal": 0, "relative_strength": -2.189255, "market_dynamics": -1.016195, "volatility": 2.841416, "volume_expansion": 12.69713, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.9042, "high": 1.9295, "low": 1.8741, "close": 1.9158, "volume": 64619827.1, "quote_volume": 122893037.08238}, "trend_line": 2.01884, "activity_lines": {"activity_5": 1.896693, "activity_10": 1.907985, "activity_20": 1.96293, "activity_30": 2.001363}, "fair_value": 2.382135, "trend_signal": 0, "relative_strength": -2.473796, "market_dynamics": -1.030783, "volatility": 2.352434, "volume_expansion": -28.328017, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.9157, "high": 1.9427, "low": 1.8944, "close": 1.9111, "volume": 67425858.5, "quote_volume": 129267981.88222}, "trend_line": 2.02085, "activity_lines": {"activity_5": 1.9011, "activity_10": 1.905858, "activity_20": 1.953602, "activity_30": 1.994412}, "fair_value": 2.376063, "trend_signal": 0, "relative_strength": -2.664348, "market_dynamics": -0.960519, "volatility": 2.354878, "volume_expansion": -21.327976, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.9112, "high": 1.9134, "low": 1.778, "close": 1.8076, "volume": 149409911.0, "quote_volume": 273416046.53278}, "trend_line": 2.018517, "activity_lines": {"activity_5": 1.871573, "activity_10": 1.886373, "activity_20": 1.935427, "activity_30": 1.980654}, "fair_value": 2.36834, "trend_signal": 0, "relative_strength": -2.750111, "market_dynamics": -0.90989, "volatility": 2.597808, "volume_expansion": 71.171565, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.8077, "high": 1.8131, "low": 1.7107, "close": 1.7352, "volume": 229720306.7, "quote_volume": 403078897.82779}, "trend_line": 2.014947, "activity_lines": {"activity_5": 1.825027, "activity_10": 1.856967, "activity_20": 1.911729, "activity_30": 1.962376}, "fair_value": 2.360433, "trend_signal": 0, "relative_strength": -6.038053, "market_dynamics": -0.974523, "volatility": 2.708637, "volume_expansion": 136.354401, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.7353, "high": 1.7547, "low": 1.5028, "close": 1.6472, "volume": 332369467.9, "quote_volume": 538786646.36154}, "trend_line": 2.00719, "activity_lines": {"activity_5": 1.75584, "activity_10": 1.814376, "activity_20": 1.881342, "activity_30": 1.93865}, "fair_value": 2.351976, "trend_signal": 0, "relative_strength": -4.444473, "market_dynamics": -0.947719, "volatility": 2.866125, "volume_expansion": 198.666848, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.6472, "high": 1.6805, "low": 1.5526, "close": 1.5908, "volume": 182387658.0, "quote_volume": 296003317.28224}, "trend_line": 1.99332, "activity_lines": {"activity_5": 1.68498, "activity_10": 1.766993, "activity_20": 1.84762, "activity_30": 1.911786}, "fair_value": 2.344099, "trend_signal": 0, "relative_strength": -5.481221, "market_dynamics": -0.967486, "volatility": 2.863694, "volume_expansion": 58.740508, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.5908, "high": 1.6571, "low": 1.5307, "close": 1.6198, "volume": 218107304.7, "quote_volume": 348750978.95153}, "trend_line": 1.98004, "activity_lines": {"activity_5": 1.645453, "activity_10": 1.730933, "activity_20": 1.818864, "activity_30": 1.887688}, "fair_value": 2.336418, "trend_signal": 0, "relative_strength": -5.78405, "market_dynamics": -0.959419, "volatility": 2.978961, "volume_expansion": 81.554262, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.6199, "high": 1.6339, "low": 1.5274, "close": 1.5791, "volume": 190553042.4, "quote_volume": 303156002.31118}, "trend_line": 1.96298, "activity_lines": {"activity_5": 1.61178, "activity_10": 1.692924, "activity_20": 1.788831, "activity_30": 1.861821}, "fair_value": 2.328747, "trend_signal": 0, "relative_strength": -4.420576, "market_dynamics": -0.96875, "volatility": 2.844832, "volume_expansion": 55.033389, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.579, "high": 1.6122, "low": 1.4948, "close": 1.512, "volume": 194386702.9, "quote_volume": 302037891.96737}, "trend_line": 1.93512, "activity_lines": {"activity_5": 1.570973, "activity_10": 1.648809, "activity_20": 1.755076, "activity_30": 1.832726}, "fair_value": 2.320754, "trend_signal": 0, "relative_strength": -5.075959, "market_dynamics": -1.045817, "volatility": 2.675948, "volume_expansion": 51.688841, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.512, "high": 1.5154, "low": 1.1371, "close": 1.2146, "volume": 744109671.0, "quote_volume": 961884169.58011}, "trend_line": 1.8988, "activity_lines": {"activity_5": 1.445913, "activity_10": 1.556505, "activity_20": 1.695697, "activity_30": 1.786241}, "fair_value": 2.310194, "trend_signal": 0, "relative_strength": -11.10722, "market_dynamics": -1.070888, "volatility": 5.322373, "volume_expansion": 358.452293, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.2145, "high": 1.5442, "low": 1.1172, "close": 1.4698, "volume": 708122800.8, "quote_volume": 961321499.91777}, "trend_line": 1.875603, "activity_lines": {"activity_5": 1.43476, "activity_10": 1.523138, "activity_20": 1.664685, "activity_30": 1.758563}, "fair_value": 2.301383, "trend_signal": 0, "relative_strength": -4.023539, "market_dynamics": -0.963972, "volatility": 8.177713, "volume_expansion": 260.9956, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.4697, "high": 1.4879, "low": 1.3858, "close": 1.4231, "volume": 274310340.3, "quote_volume": 391963977.31875}, "trend_line": 1.852267, "activity_lines": {"activity_5": 1.416107, "activity_10": 1.489389, "activity_20": 1.63205, "activity_30": 1.729369}, "fair_value": 2.292592, "trend_signal": 0, "relative_strength": -5.252756, "market_dynamics": -0.93763, "volatility": 8.179384, "volume_expansion": 32.166879, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.4231, "high": 1.4703, "low": 1.4099, "close": 1.4308, "volume": 126012618.4, "quote_volume": 181400964.06214}, "trend_line": 1.8301, "activity_lines": {"activity_5": 1.413133, "activity_10": 1.465913, "activity_20": 1.602856, "activity_30": 1.702178}, "fair_value": 2.283721, "trend_signal": 0, "relative_strength": -6.083991, "market_dynamics": -0.865626, "volatility": 8.171791, "volume_expansion": -38.79365, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.4308, "high": 1.4642, "low": 1.3728, "close": 1.437, "volume": 168546281.8, "quote_volume": 240567482.71765}, "trend_line": 1.80831, "activity_lines": {"activity_5": 1.422113, "activity_10": 1.450415, "activity_20": 1.576895, "activity_30": 1.676817}, "fair_value": 2.274921, "trend_signal": 0, "relative_strength": -5.31967, "market_dynamics": -0.819093, "volatility": 8.066384, "volume_expansion": -18.944798, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.437, "high": 1.4532, "low": 1.3916, "close": 1.3999, "volume": 113399373.7, "quote_volume": 160934265.97524}, "trend_line": 1.785823, "activity_lines": {"activity_5": 1.423727, "activity_10": 1.433593, "activity_20": 1.549559, "activity_30": 1.650468}, "fair_value": 2.265452, "trend_signal": 0, "relative_strength": -5.897374, "market_dynamics": -0.969208, "volatility": 8.043762, "volume_expansion": -45.009948, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.3998, "high": 1.4205, "low": 1.3421, "close": 1.3697, "volume": 172696263.7, "quote_volume": 237549816.71376}, "trend_line": 1.763013, "activity_lines": {"activity_5": 1.40292, "activity_10": 1.415776, "activity_20": 1.521954, "activity_30": 1.623621}, "fair_value": 2.255196, "trend_signal": 0, "relative_strength": -5.407098, "market_dynamics": -1.006966, "volatility": 8.030798, "volume_expansion": -18.451572, "expectation": {"probability": 42.378, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.3697, "high": 1.4082, "low": 1.3461, "close": 1.3635, "volume": 116856264.1, "quote_volume": 160718927.05486}, "trend_line": 1.73628, "activity_lines": {"activity_5": 1.38672, "activity_10": 1.400853, "activity_20": 1.496396, "activity_30": 1.597846}, "fair_value": 2.245042, "trend_signal": 0, "relative_strength": -4.606193, "market_dynamics": -0.963753, "volatility": 7.98303, "volume_expansion": -45.345846, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.3635, "high": 1.4285, "low": 1.3485, "close": 1.4071, "volume": 125027739.4, "quote_volume": 173410370.67896}, "trend_line": 1.71187, "activity_lines": {"activity_5": 1.389027, "activity_10": 1.398516, "activity_20": 1.477639, "activity_30": 1.576609}, "fair_value": 2.234938, "trend_signal": 0, "relative_strength": -5.164478, "market_dynamics": -0.775283, "volatility": 8.048305, "volume_expansion": -42.832384, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.407, "high": 1.5138, "low": 1.4051, "close": 1.5094, "volume": 113140538.4, "quote_volume": 165770321.82151}, "trend_line": 1.692887, "activity_lines": {"activity_5": 1.427013, "activity_10": 1.417907, "activity_20": 1.47104, "activity_30": 1.563546}, "fair_value": 2.225128, "trend_signal": 0, "relative_strength": 0.285455, "market_dynamics": -0.396146, "volatility": 8.245478, "volume_expansion": -48.521977, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.5094, "high": 1.6714, "low": 1.445, "close": 1.4753, "volume": 299306472.4, "quote_volume": 463522957.61473}, "trend_line": 1.673137, "activity_lines": {"activity_5": 1.448807, "activity_10": 1.431145, "activity_20": 1.462747, "activity_30": 1.549508}, "fair_value": 2.214678, "trend_signal": 0, "relative_strength": -0.607376, "market_dynamics": 0.028551, "volatility": 8.219188, "volume_expansion": 30.402319, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.4753, "high": 1.5171, "low": 1.4485, "close": 1.4876, "volume": 145403123.0, "quote_volume": 215548748.40283}, "trend_line": 1.653953, "activity_lines": {"activity_5": 1.469673, "activity_10": 1.44188, "activity_20": 1.457667, "activity_30": 1.537538}, "fair_value": 2.204219, "trend_signal": 0, "relative_strength": 0.090416, "market_dynamics": 0.368794, "volatility": 8.205745, "volume_expansion": -37.746075, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.4876, "high": 1.495, "low": 1.4268, "close": 1.4743, "volume": 98838390.0, "quote_volume": 145124075.30722}, "trend_line": 1.636717, "activity_lines": {"activity_5": 1.478247, "activity_10": 1.449873, "activity_20": 1.453359, "activity_30": 1.525948}, "fair_value": 2.19426, "trend_signal": 0, "relative_strength": 1.189561, "market_dynamics": 0.54871, "volatility": 8.1847, "volume_expansion": -57.965296, "expectation": {"probability": 39.487, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.4742, "high": 1.4943, "low": 1.4102, "close": 1.4219, "volume": 85831853.9, "quote_volume": 125128541.3237}, "trend_line": 1.617913, "activity_lines": {"activity_5": 1.461967, "activity_10": 1.447407, "activity_20": 1.446141, "activity_30": 1.512088}, "fair_value": 2.184163, "trend_signal": 0, "relative_strength": -0.892454, "market_dynamics": 0.552807, "volatility": 8.161785, "volume_expansion": -62.996543, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.422, "high": 1.4381, "low": 1.382, "close": 1.4068, "volume": 108259677.1, "quote_volume": 152529210.26218}, "trend_line": 1.601807, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.442358, "activity_20": 1.439321, "activity_30": 1.498468}, "fair_value": 2.17371, "trend_signal": 0, "relative_strength": -2.720125, "market_dynamics": 0.525091, "volatility": 6.129546, "volume_expansion": -52.072735, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.4068, "high": 1.4389, "low": 1.3775, "close": 1.4292, "volume": 123709704.4, "quote_volume": 175299418.00269}, "trend_line": 1.584527, "activity_lines": {"activity_5": 1.431673, "activity_10": 1.441931, "activity_20": 1.436199, "activity_30": 1.487332}, "fair_value": 2.163101, "trend_signal": 0, "relative_strength": -2.629731, "market_dynamics": 0.481372, "volatility": 2.7737, "volume_expansion": -42.58086, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.4292, "high": 1.4642, "low": 1.4198, "close": 1.4304, "volume": 53997920.3, "quote_volume": 77755307.09025}, "trend_line": 1.568087, "activity_lines": {"activity_5": 1.427153, "activity_10": 1.441189, "activity_20": 1.434229, "activity_30": 1.477389}, "fair_value": 2.152569, "trend_signal": 0, "relative_strength": -2.486823, "market_dynamics": 0.437116, "volatility": 2.644638, "volume_expansion": -74.167482, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.4303, "high": 1.4338, "low": 1.38, "close": 1.3932, "volume": 61166336.0, "quote_volume": 85879449.58334}, "trend_line": 1.55054, "activity_lines": {"activity_5": 1.414047, "activity_10": 1.43258, "activity_20": 1.42948, "activity_30": 1.466106}, "fair_value": 2.142332, "trend_signal": 0, "relative_strength": -4.507881, "market_dynamics": 0.32761, "volatility": 2.727218, "volume_expansion": -69.596782, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.3932, "high": 1.4248, "low": 1.3301, "close": 1.3518, "volume": 188895700.4, "quote_volume": 258694950.26527}, "trend_line": 1.53179, "activity_lines": {"activity_5": 1.392547, "activity_10": 1.415904, "activity_20": 1.421867, "activity_30": 1.453284}, "fair_value": 2.131927, "trend_signal": 0, "relative_strength": -2.94397, "market_dynamics": 0.231444, "volatility": 2.814457, "volume_expansion": -6.069187, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.3519, "high": 1.3676, "low": 1.3124, "close": 1.3482, "volume": 139239571.8, "quote_volume": 186757096.36945}, "trend_line": 1.515543, "activity_lines": {"activity_5": 1.37452, "activity_10": 1.399578, "activity_20": 1.414994, "activity_30": 1.441439}, "fair_value": 2.12153, "trend_signal": 0, "relative_strength": -2.19226, "market_dynamics": 0.140884, "volatility": 2.74846, "volume_expansion": -29.798784, "expectation": {"probability": 40.8655, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.3483, "high": 1.4935, "low": 1.3404, "close": 1.4339, "volume": 245088505.2, "quote_volume": 348960369.29078}, "trend_line": 1.49987, "activity_lines": {"activity_5": 1.388967, "activity_10": 1.401765, "activity_20": 1.417062, "activity_30": 1.436172}, "fair_value": 2.112436, "trend_signal": 0, "relative_strength": -1.83408, "market_dynamics": 0.329534, "volatility": 3.165352, "volume_expansion": 41.348987, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.4338, "high": 1.4691, "low": 1.3827, "close": 1.4027, "volume": 160829141.8, "quote_volume": 228794325.21921}, "trend_line": 1.482767, "activity_lines": {"activity_5": 1.3927, "activity_10": 1.399033, "activity_20": 1.415115, "activity_30": 1.429903}, "fair_value": 2.103321, "trend_signal": 0, "relative_strength": -2.886921, "market_dynamics": 0.479484, "volatility": 3.228092, "volume_expansion": 10.135982, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.4027, "high": 1.4262, "low": 1.3386, "close": 1.3562, "volume": 165108168.6, "quote_volume": 226953194.07107}, "trend_line": 1.46427, "activity_lines": {"activity_5": 1.38278, "activity_10": 1.389389, "activity_20": 1.409059, "activity_30": 1.421737}, "fair_value": 2.09326, "trend_signal": 0, "relative_strength": -3.460859, "market_dynamics": 0.478099, "volatility": 3.239559, "volume_expansion": 17.458128, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.3562, "high": 1.3931, "low": 1.27, "close": 1.3762, "volume": 229989679.7, "quote_volume": 304579284.42876}, "trend_line": 1.44989, "activity_lines": {"activity_5": 1.381993, "activity_10": 1.385529, "activity_20": 1.405226, "activity_30": 1.416055}, "fair_value": 2.084495, "trend_signal": 0, "relative_strength": -3.372924, "market_dynamics": 0.565431, "volatility": 2.555006, "volume_expansion": 57.779479, "expectation": {"probability": 42.4835, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.3761, "high": 1.4333, "low": 1.3369, "close": 1.3524, "volume": 177941326.9, "quote_volume": 246775158.12428}, "trend_line": 1.43713, "activity_lines": {"activity_5": 1.371647, "activity_10": 1.378173, "activity_20": 1.399387, "activity_30": 1.409766}, "fair_value": 2.075321, "trend_signal": 0, "relative_strength": -3.075626, "market_dynamics": 0.329097, "volatility": 2.53437, "volume_expansion": 21.680692, "expectation": {"probability": 40.529, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.3525, "high": 1.423, "low": 1.3341, "close": 1.39, "volume": 166802077.8, "quote_volume": 230093238.0767}, "trend_line": 1.428557, "activity_lines": {"activity_5": 1.373553, "activity_10": 1.378642, "activity_20": 1.397531, "activity_30": 1.406725}, "fair_value": 2.066253, "trend_signal": 0, "relative_strength": -4.547109, "market_dynamics": 0.298345, "volatility": 2.658872, "volume_expansion": 12.018055, "expectation": {"probability": 41.779, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.3901, "high": 1.3953, "low": 1.3366, "close": 1.3607, "volume": 135602897.4, "quote_volume": 184727686.85329}, "trend_line": 1.420887, "activity_lines": {"activity_5": 1.36862, "activity_10": 1.374496, "activity_20": 1.392932, "activity_30": 1.402347}, "fair_value": 2.056594, "trend_signal": 0, "relative_strength": -5.612752, "market_dynamics": 0.283804, "volatility": 2.691573, "volume_expansion": -7.785597, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.3607, "high": 1.4732, "low": 1.3452, "close": 1.4309, "volume": 238025779.2, "quote_volume": 337526838.95515}, "trend_line": 1.41459, "activity_lines": {"activity_5": 1.389887, "activity_10": 1.384382, "activity_20": 1.395061, "activity_30": 1.402993}, "fair_value": 2.047304, "trend_signal": 0, "relative_strength": -6.391241, "market_dynamics": 0.556445, "volatility": 2.919325, "volume_expansion": 55.460402, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.4309, "high": 1.4525, "low": 1.396, "close": 1.4037, "volume": 118168992.2, "quote_volume": 168070295.6447}, "trend_line": 1.408743, "activity_lines": {"activity_5": 1.397107, "activity_10": 1.388636, "activity_20": 1.39428, "activity_30": 1.402291}, "fair_value": 2.038054, "trend_signal": 0, "relative_strength": -5.637333, "market_dynamics": 0.718371, "volatility": 2.950736, "volume_expansion": -22.647715, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.4038, "high": 1.4148, "low": 1.346, "close": 1.3633, "volume": 113847978.9, "quote_volume": 156762791.6806}, "trend_line": 1.403787, "activity_lines": {"activity_5": 1.389027, "activity_10": 1.384602, "activity_20": 1.389666, "activity_30": 1.399359}, "fair_value": 2.027892, "trend_signal": 0, "relative_strength": -4.382245, "market_dynamics": 0.682019, "volatility": 3.005456, "volume_expansion": -25.49346, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.3632, "high": 1.3749, "low": 1.3468, "close": 1.3567, "volume": 47776637.3, "quote_volume": 65047821.55857}, "trend_line": 1.408523, "activity_lines": {"activity_5": 1.37802, "activity_10": 1.379093, "activity_20": 1.38512, "activity_30": 1.396321}, "fair_value": 2.017109, "trend_signal": 0, "relative_strength": -3.472922, "market_dynamics": 0.70758, "volatility": 3.003938, "volume_expansion": -65.928873, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.3568, "high": 1.3712, "low": 1.3218, "close": 1.34, "volume": 79825643.7, "quote_volume": 107681979.34124}, "trend_line": 1.404197, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.371951, "activity_20": 1.379548, "activity_30": 1.3919}, "fair_value": 2.006211, "trend_signal": 0, "relative_strength": -2.666024, "market_dynamics": 0.397616, "volatility": 2.950308, "volume_expansion": -41.710684, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.3401, "high": 1.3841, "low": 1.333, "close": 1.3631, "volume": 130100801.2, "quote_volume": 176631609.9395}, "trend_line": 1.402197, "activity_lines": {"activity_5": 1.358393, "activity_10": 1.370149, "activity_20": 1.376879, "activity_30": 1.389249}, "fair_value": 1.99592, "trend_signal": 0, "relative_strength": -4.397078, "market_dynamics": 0.397303, "volatility": 2.886342, "volume_expansion": -6.07147, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.3631, "high": 1.4427, "low": 1.3605, "close": 1.3863, "volume": 176313906.6, "quote_volume": 247030406.6345}, "trend_line": 1.400713, "activity_lines": {"activity_5": 1.365373, "activity_10": 1.37244, "activity_20": 1.376949, "activity_30": 1.388223}, "fair_value": 1.98577, "trend_signal": 0, "relative_strength": -4.713878, "market_dynamics": 0.605684, "volatility": 2.912871, "volume_expansion": 23.26668, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.3864, "high": 1.4112, "low": 1.3706, "close": 1.3847, "volume": 111034871.0, "quote_volume": 154308858.85668}, "trend_line": 1.39897, "activity_lines": {"activity_5": 1.37298, "activity_10": 1.374256, "activity_20": 1.377036, "activity_30": 1.38719}, "fair_value": 1.97549, "trend_signal": 0, "relative_strength": -5.01915, "market_dynamics": 0.739772, "volatility": 2.368271, "volume_expansion": -22.447213, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.3847, "high": 1.3936, "low": 1.365, "close": 1.3846, "volume": 89689607.3, "quote_volume": 123639723.83376}, "trend_line": 1.39846, "activity_lines": {"activity_5": 1.379127, "activity_10": 1.375467, "activity_20": 1.377219, "activity_30": 1.386263}, "fair_value": 1.966084, "trend_signal": 0, "relative_strength": -5.337743, "market_dynamics": 0.891985, "volatility": 2.305448, "volume_expansion": -36.602698, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.3846, "high": 1.4528, "low": 1.3831, "close": 1.3989, "volume": 203074725.5, "quote_volume": 287964607.26107}, "trend_line": 1.399433, "activity_lines": {"activity_5": 1.38818, "activity_10": 1.379376, "activity_20": 1.378976, "activity_30": 1.386291}, "fair_value": 1.956592, "trend_signal": 0, "relative_strength": -4.73826, "market_dynamics": 1.070457, "volatility": 2.133329, "volume_expansion": 36.359377, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.3988, "high": 1.4084, "low": 1.3834, "close": 1.4063, "volume": 58211106.5, "quote_volume": 81207160.82588}, "trend_line": 1.40086, "activity_lines": {"activity_5": 1.395773, "activity_10": 1.383936, "activity_20": 1.381588, "activity_30": 1.386734}, "fair_value": 1.947644, "trend_signal": 0, "relative_strength": -4.43385, "market_dynamics": 1.038416, "volatility": 2.10812, "volume_expansion": -60.873942, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.4063, "high": 1.4649, "low": 1.4021, "close": 1.4487, "volume": 97404399.7, "quote_volume": 138928399.17402}, "trend_line": 1.402247, "activity_lines": {"activity_5": 1.41462, "activity_10": 1.396653, "activity_20": 1.388176, "activity_30": 1.389821}, "fair_value": 1.941736, "trend_signal": 0, "relative_strength": -3.578169, "market_dynamics": 1.208462, "volatility": 2.15529, "volume_expansion": -32.453648, "expectation": {"probability": 40.284, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.4488, "high": 1.5522, "low": 1.4357, "close": 1.543, "volume": 218579163.6, "quote_volume": 326441886.3163}, "trend_line": 1.403367, "activity_lines": {"activity_5": 1.46074, "activity_10": 1.425696, "activity_20": 1.403283, "activity_30": 1.398902}, "fair_value": 1.936358, "trend_signal": 0, "relative_strength": -0.063567, "market_dynamics": 1.452137, "volatility": 2.602701, "volume_expansion": 47.518409, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.5429, "high": 1.607, "low": 1.4941, "close": 1.5182, "volume": 232844730.1, "quote_volume": 357473896.14661}, "trend_line": 1.404797, "activity_lines": {"activity_5": 1.48804, "activity_10": 1.446964, "activity_20": 1.4151, "activity_30": 1.40631}, "fair_value": 1.929884, "trend_signal": 1, "relative_strength": -0.287297, "market_dynamics": 1.524571, "volatility": 2.565929, "volume_expansion": 57.798162, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.5182, "high": 1.5414, "low": 1.4359, "close": 1.4647, "volume": 139537685.6, "quote_volume": 206568145.5128}, "trend_line": 1.404033, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.455567, "activity_20": 1.421421, "activity_30": 1.410175}, "fair_value": 1.922573, "trend_signal": 1, "relative_strength": -0.147798, "market_dynamics": 1.542402, "volatility": 2.489857, "volume_expansion": -4.748538, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.4648, "high": 1.4817, "low": 1.4219, "close": 1.4475, "volume": 118907352.6, "quote_volume": 172535664.7207}, "trend_line": 1.40314, "activity_lines": {"activity_5": 1.47904, "activity_10": 1.458776, "activity_20": 1.425809, "activity_30": 1.412979}, "fair_value": 1.915805, "trend_signal": 1, "relative_strength": 0.617619, "market_dynamics": 1.427881, "volatility": 2.452876, "volume_expansion": -17.530809, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.4475, "high": 1.4665, "low": 1.4248, "close": 1.4452, "volume": 87955683.6, "quote_volume": 127186196.00855}, "trend_line": 1.403917, "activity_lines": {"activity_5": 1.465967, "activity_10": 1.460033, "activity_20": 1.429543, "activity_30": 1.415693}, "fair_value": 1.909615, "trend_signal": 1, "relative_strength": -0.279269, "market_dynamics": 1.222449, "volatility": 2.300465, "volume_expansion": -35.837301, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.4452, "high": 1.453, "low": 1.4003, "close": 1.4086, "volume": 57147510.9, "quote_volume": 82051700.57759}, "trend_line": 1.403977, "activity_lines": {"activity_5": 1.440927, "activity_10": 1.453564, "activity_20": 1.429462, "activity_30": 1.415995}, "fair_value": 1.903721, "trend_signal": 1, "relative_strength": -0.469058, "market_dynamics": 0.861706, "volatility": 2.417005, "volume_expansion": -56.39012, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.4087, "high": 1.4263, "low": 1.3712, "close": 1.3848, "volume": 77182206.4, "quote_volume": 107926968.88544}, "trend_line": 1.402497, "activity_lines": {"activity_5": 1.416913, "activity_10": 1.442333, "activity_20": 1.426848, "activity_30": 1.414758}, "fair_value": 1.897896, "trend_signal": 1, "relative_strength": -0.535369, "market_dynamics": 0.576485, "volatility": 2.440493, "volume_expansion": -39.016087, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.3849, "high": 1.4661, "low": 1.3618, "close": 1.4323, "volume": 170065259.3, "quote_volume": 241026917.0104}, "trend_line": 1.40256, "activity_lines": {"activity_5": 1.417627, "activity_10": 1.439735, "activity_20": 1.428781, "activity_30": 1.41668}, "fair_value": 1.891951, "trend_signal": 1, "relative_strength": -1.508782, "market_dynamics": 0.476077, "volatility": 2.550454, "volume_expansion": 32.56862, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.4323, "high": 1.435, "low": 1.3835, "close": 1.416, "volume": 103380500.3, "quote_volume": 145747579.47872}, "trend_line": 1.40332, "activity_lines": {"activity_5": 1.415067, "activity_10": 1.433565, "activity_20": 1.428822, "activity_30": 1.417548}, "fair_value": 1.885703, "trend_signal": 1, "relative_strength": -2.068957, "market_dynamics": 0.20242, "volatility": 2.550688, "volume_expansion": -14.949875, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.416, "high": 1.4379, "low": 1.4019, "close": 1.4145, "volume": 97040812.7, "quote_volume": 137712528.1866}, "trend_line": 1.40541, "activity_lines": {"activity_5": 1.414107, "activity_10": 1.426947, "activity_20": 1.42879, "activity_30": 1.418269}, "fair_value": 1.878778, "trend_signal": 1, "relative_strength": -3.165757, "market_dynamics": 0.043825, "volatility": 2.550609, "volume_expansion": -19.465551, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.4145, "high": 1.4165, "low": 1.336, "close": 1.3609, "volume": 130842025.4, "quote_volume": 179357164.90353}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.397327, "activity_10": 1.411205, "activity_20": 1.423603, "activity_30": 1.415397}, "fair_value": 1.871974, "trend_signal": 0, "relative_strength": -3.356456, "market_dynamics": -0.118235, "volatility": 2.749141, "volume_expansion": 7.825816, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.3608, "high": 1.3726, "low": 1.3184, "close": 1.3257, "volume": 119257397.0, "quote_volume": 160042011.49069}, "trend_line": 1.402227, "activity_lines": {"activity_5": 1.371993, "activity_10": 1.392375, "activity_20": 1.415074, "activity_30": 1.410227}, "fair_value": 1.865314, "trend_signal": 0, "relative_strength": -2.354748, "market_dynamics": -0.498476, "volatility": 2.801458, "volume_expansion": -4.532807, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.3256, "high": 1.3582, "low": 1.3191, "close": 1.3333, "volume": 53717126.3, "quote_volume": 71963543.71712}, "trend_line": 1.399913, "activity_lines": {"activity_5": 1.353133, "activity_10": 1.378425, "activity_20": 1.407417, "activity_30": 1.40578}, "fair_value": 1.85851, "trend_signal": 0, "relative_strength": -1.696708, "market_dynamics": -0.763331, "volatility": 2.802467, "volume_expansion": -56.544585, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.3333, "high": 1.3433, "low": 1.2954, "close": 1.3278, "volume": 61339018.6, "quote_volume": 81235909.40779}, "trend_line": 1.398967, "activity_lines": {"activity_5": 1.33904, "activity_10": 1.365865, "activity_20": 1.399268, "activity_30": 1.401128}, "fair_value": 1.85093, "trend_signal": 0, "relative_strength": -1.634062, "market_dynamics": -1.002717, "volatility": 2.643786, "volume_expansion": -48.959119, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.3279, "high": 1.3669, "low": 1.3166, "close": 1.3242, "volume": 100202620.0, "quote_volume": 134708860.12218}, "trend_line": 1.397233, "activity_lines": {"activity_5": 1.329627, "activity_10": 1.354827, "activity_20": 1.390944, "activity_30": 1.396304}, "fair_value": 1.842778, "trend_signal": 0, "relative_strength": -2.96444, "market_dynamics": -1.106419, "volatility": 1.779338, "volume_expansion": -13.893593, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.3242, "high": 1.3503, "low": 1.3038, "close": 1.3411, "volume": 101318413.8, "quote_volume": 134339781.10057}, "trend_line": 1.396857, "activity_lines": {"activity_5": 1.331867, "activity_10": 1.349062, "activity_20": 1.384526, "activity_30": 1.392683}, "fair_value": 1.834413, "trend_signal": 0, "relative_strength": -3.784871, "market_dynamics": -1.096064, "volatility": 1.869866, "volume_expansion": -12.569763, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.341, "high": 1.3683, "low": 1.3314, "close": 1.3478, "volume": 86898811.0, "quote_volume": 117396721.33357}, "trend_line": 1.39545, "activity_lines": {"activity_5": 1.33766, "activity_10": 1.345742, "activity_20": 1.378953, "activity_30": 1.389518}, "fair_value": 1.826168, "trend_signal": 0, "relative_strength": -3.011206, "market_dynamics": -1.013891, "volatility": 1.744002, "volume_expansion": -24.922403, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.3477, "high": 1.3569, "low": 1.2802, "close": 1.32, "volume": 132871559.7, "quote_volume": 173867551.12521}, "trend_line": 1.394093, "activity_lines": {"activity_5": 1.332713, "activity_10": 1.33804, "activity_20": 1.370908, "activity_30": 1.38465}, "fair_value": 1.817941, "trend_signal": 0, "relative_strength": -3.221873, "market_dynamics": -0.872422, "volatility": 1.780356, "volume_expansion": 18.386742, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.3356, "low": 1.3033, "close": 1.3184, "volume": 64784053.3, "quote_volume": 85394557.07847}, "trend_line": 1.390343, "activity_lines": {"activity_5": 1.32812, "activity_10": 1.332089, "activity_20": 1.363086, "activity_30": 1.379767}, "fair_value": 1.810045, "trend_signal": 0, "relative_strength": -3.370142, "market_dynamics": -0.88645, "volatility": 1.78111, "volume_expansion": -42.446822, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.3183, "high": 1.3226, "low": 1.3067, "close": 1.3153, "volume": 29975010.9, "quote_volume": 39401337.81849}, "trend_line": 1.387397, "activity_lines": {"activity_5": 1.32312, "activity_10": 1.327349, "activity_20": 1.355387, "activity_30": 1.374925}, "fair_value": 1.80284, "trend_signal": 0, "relative_strength": -3.999585, "market_dynamics": -0.936992, "volatility": 1.703116, "volume_expansion": -72.548432, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.3154, "high": 1.332, "low": 1.2787, "close": 1.3263, "volume": 74314266.8, "quote_volume": 96722902.21271}, "trend_line": 1.386163, "activity_lines": {"activity_5": 1.32238, "activity_10": 1.326413, "activity_20": 1.349371, "activity_30": 1.370983}, "fair_value": 1.795254, "trend_signal": 0, "relative_strength": -5.506313, "market_dynamics": -0.874121, "volatility": 1.698545, "volume_expansion": -27.127946, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.3264, "high": 1.3577, "low": 1.3122, "close": 1.3212, "volume": 104345790.7, "quote_volume": 139933245.70375}, "trend_line": 1.38498, "activity_lines": {"activity_5": 1.320927, "activity_10": 1.325178, "activity_20": 1.343902, "activity_30": 1.366792}, "fair_value": 1.787663, "trend_signal": 0, "relative_strength": -5.511388, "market_dynamics": -0.876159, "volatility": 1.349487, "volume_expansion": 9.200684, "expectation": {"probability": 38.163, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.3211, "high": 1.3962, "low": 1.2949, "close": 1.3787, "volume": 130702995.4, "quote_volume": 174155937.96025}, "trend_line": 1.38627, "activity_lines": {"activity_5": 1.340413, "activity_10": 1.33448, "activity_20": 1.344847, "activity_30": 1.366387}, "fair_value": 1.780304, "trend_signal": 0, "relative_strength": -5.389182, "market_dynamics": -0.412505, "volatility": 1.836169, "volume_expansion": 37.419481, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.3786, "high": 1.3898, "low": 1.3389, "close": 1.3428, "volume": 124855733.3, "quote_volume": 170943407.16364}, "trend_line": 1.385593, "activity_lines": {"activity_5": 1.34402, "activity_10": 1.336429, "activity_20": 1.342782, "activity_30": 1.363583}, "fair_value": 1.774107, "trend_signal": 0, "relative_strength": -6.519817, "market_dynamics": -0.026652, "volatility": 1.939384, "volume_expansion": 30.862533, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.3428, "high": 1.3696, "low": 1.3218, "close": 1.3438, "volume": 112265614.1, "quote_volume": 150403078.58352}, "trend_line": 1.384177, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.338287, "activity_20": 1.341311, "activity_30": 1.360886}, "fair_value": 1.768585, "trend_signal": 0, "relative_strength": -7.131955, "market_dynamics": 0.26921, "volatility": 1.689422, "volume_expansion": 16.186518, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.3438, "high": 1.366, "low": 1.3348, "close": 1.3559, "volume": 79785996.7, "quote_volume": 107494166.28678}, "trend_line": 1.383217, "activity_lines": {"activity_5": 1.35078, "activity_10": 1.341989, "activity_20": 1.341475, "activity_30": 1.359062}, "fair_value": 1.762256, "trend_signal": 0, "relative_strength": -7.517049, "market_dynamics": 0.593246, "volatility": 1.552441, "volume_expansion": -18.383559, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.3559, "high": 1.3752, "low": 1.3394, "close": 1.3546, "volume": 57095356.3, "quote_volume": 77319141.01944}, "trend_line": 1.382217, "activity_lines": {"activity_5": 1.35282, "activity_10": 1.345185, "activity_20": 1.341767, "activity_30": 1.357216}, "fair_value": 1.756753, "trend_signal": 0, "relative_strength": -7.455134, "market_dynamics": 0.508036, "volatility": 1.549678, "volume_expansion": -40.988492, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.3547, "high": 1.3559, "low": 1.3193, "close": 1.3247, "volume": 70245771.1, "quote_volume": 93501469.37078}, "trend_line": 1.379743, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.342822, "activity_20": 1.339354, "activity_30": 1.353505}, "fair_value": 1.750403, "trend_signal": 0, "relative_strength": -6.348594, "market_dynamics": 0.427163, "volatility": 1.659221, "volume_expansion": -23.447817, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.3246, "high": 1.3839, "low": 1.3193, "close": 1.3756, "volume": 105450701.2, "quote_volume": 141726101.52109}, "trend_line": 1.37872, "activity_lines": {"activity_5": 1.35308, "activity_10": 1.349627, "activity_20": 1.342302, "activity_30": 1.353238}, "fair_value": 1.744565, "trend_signal": 0, "relative_strength": -7.330097, "market_dynamics": 0.521439, "volatility": 1.928155, "volume_expansion": 14.7882, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.3757, "high": 1.3955, "low": 1.3521, "close": 1.3617, "volume": 103042599.5, "quote_volume": 141266984.85634}, "trend_line": 1.37582, "activity_lines": {"activity_5": 1.356673, "activity_10": 1.352865, "activity_20": 1.344118, "activity_30": 1.35214}, "fair_value": 1.738126, "trend_signal": 0, "relative_strength": -7.674023, "market_dynamics": 0.552968, "volatility": 1.934601, "volume_expansion": 11.801652, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.3617, "high": 1.4086, "low": 1.3503, "close": 1.3922, "volume": 109493954.4, "quote_volume": 150547736.54314}, "trend_line": 1.370793, "activity_lines": {"activity_5": 1.36924, "activity_10": 1.360805, "activity_20": 1.34909, "activity_30": 1.353196}, "fair_value": 1.730858, "trend_signal": 0, "relative_strength": -6.282162, "market_dynamics": 0.736864, "volatility": 2.008997, "volume_expansion": 20.193404, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.3922, "high": 1.4664, "low": 1.3865, "close": 1.453, "volume": 155427242.1, "quote_volume": 220870592.21472}, "trend_line": 1.36862, "activity_lines": {"activity_5": 1.399653, "activity_10": 1.378602, "activity_20": 1.359704, "activity_30": 1.3585}, "fair_value": 1.724842, "trend_signal": 0, "relative_strength": -2.488781, "market_dynamics": 1.11941, "volatility": 2.156924, "volume_expansion": 67.294023, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.453, "high": 1.51, "low": 1.4225, "close": 1.4757, "volume": 155866337.1, "quote_volume": 228767880.59186}, "trend_line": 1.368987, "activity_lines": {"activity_5": 1.431073, "activity_10": 1.398129, "activity_20": 1.371874, "activity_30": 1.365408}, "fair_value": 1.718994, "trend_signal": 0, "relative_strength": -3.251318, "market_dynamics": 1.306691, "volatility": 2.1541, "volume_expansion": 59.024415, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.4757, "high": 1.4823, "low": 1.4235, "close": 1.4323, "volume": 82670483.0, "quote_volume": 119546444.18719}, "trend_line": 1.36848, "activity_lines": {"activity_5": 1.43796, "activity_10": 1.408002, "activity_20": 1.379232, "activity_30": 1.369493}, "fair_value": 1.713288, "trend_signal": 1, "relative_strength": -4.18252, "market_dynamics": 1.389353, "volatility": 2.353292, "volume_expansion": -16.562447, "expectation": {"probability": 36.333, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.4324, "high": 1.447, "low": 1.3909, "close": 1.3942, "volume": 90413939.9, "quote_volume": 128547268.86372}, "trend_line": 1.36678, "activity_lines": {"activity_5": 1.428367, "activity_10": 1.40932, "activity_20": 1.382464, "activity_30": 1.371152}, "fair_value": 1.707838, "trend_signal": 1, "relative_strength": -4.166064, "market_dynamics": 1.269086, "volatility": 2.499948, "volume_expansion": -8.294137, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.3943, "high": 1.4369, "low": 1.3933, "close": 1.4243, "volume": 99575811.5, "quote_volume": 141269397.85089}, "trend_line": 1.367303, "activity_lines": {"activity_5": 1.42664, "activity_10": 1.415195, "activity_20": 1.388229, "activity_30": 1.374863}, "fair_value": 1.702628, "trend_signal": 1, "relative_strength": -4.56107, "market_dynamics": 1.110103, "volatility": 2.529433, "volume_expansion": 1.087985, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.4244, "high": 1.45, "low": 1.4116, "close": 1.4334, "volume": 85278180.6, "quote_volume": 121986052.30914}, "trend_line": 1.368923, "activity_lines": {"activity_5": 1.425807, "activity_10": 1.42148, "activity_20": 1.394465, "activity_30": 1.379128}, "fair_value": 1.697618, "trend_signal": 1, "relative_strength": -4.408903, "market_dynamics": 0.871674, "volatility": 2.30353, "volume_expansion": -13.355496, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.4335, "high": 1.4626, "low": 1.4268, "close": 1.4294, "volume": 83429181.4, "quote_volume": 120841798.14579}, "trend_line": 1.368827, "activity_lines": {"activity_5": 1.424947, "activity_10": 1.425605, "activity_20": 1.399912, "activity_30": 1.383029}, "fair_value": 1.692911, "trend_signal": 1, "relative_strength": -6.713823, "market_dynamics": 0.804843, "volatility": 2.167656, "volume_expansion": -13.050178, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.4293, "high": 1.441, "low": 1.409, "close": 1.4386, "volume": 92183977.4, "quote_volume": 131414155.33569}, "trend_line": 1.36958, "activity_lines": {"activity_5": 1.43024, "activity_10": 1.4295, "activity_20": 1.405714, "activity_30": 1.387531}, "fair_value": 1.68792, "trend_signal": 1, "relative_strength": -6.04146, "market_dynamics": 0.879573, "volatility": 2.165178, "volume_expansion": -5.27838, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.4386, "high": 1.4503, "low": 1.4239, "close": 1.4334, "volume": 66229128.5, "quote_volume": 95105991.07739}, "trend_line": 1.37021, "activity_lines": {"activity_5": 1.43338, "activity_10": 1.431304, "activity_20": 1.410449, "activity_30": 1.391648}, "fair_value": 1.683584, "trend_signal": 1, "relative_strength": -5.25886, "market_dynamics": 0.761874, "volatility": 2.173358, "volume_expansion": -33.192083, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.4333, "high": 1.4377, "low": 1.4187, "close": 1.4238, "volume": 26346558.6, "quote_volume": 37626803.97471}, "trend_line": 1.372307, "activity_lines": {"activity_5": 1.430707, "activity_10": 1.430058, "activity_20": 1.413707, "activity_30": 1.395106}, "fair_value": 1.679891, "trend_signal": 1, "relative_strength": -5.996297, "market_dynamics": 0.614061, "volatility": 2.188087, "volume_expansion": -72.764268, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.4238, "high": 1.4366, "low": 1.418, "close": 1.4307, "volume": 30024367.7, "quote_volume": 42837079.14942}, "trend_line": 1.375807, "activity_lines": {"activity_5": 1.430367, "activity_10": 1.429493, "activity_20": 1.417158, "activity_30": 1.398873}, "fair_value": 1.676556, "trend_signal": 1, "relative_strength": -6.632387, "market_dynamics": 0.466624, "volatility": 2.06719, "volume_expansion": -67.722396, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.4308, "high": 1.4466, "low": 1.3836, "close": 1.4007, "volume": 73155298.1, "quote_volume": 103187233.14259}, "trend_line": 1.378053, "activity_lines": {"activity_5": 1.420207, "activity_10": 1.423878, "activity_20": 1.41723, "activity_30": 1.400479}, "fair_value": 1.673029, "trend_signal": 1, "relative_strength": -6.89491, "market_dynamics": 0.149678, "volatility": 1.959237, "volume_expansion": -18.844211, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.4008, "high": 1.4009, "low": 1.3677, "close": 1.3805, "volume": 53234245.4, "quote_volume": 73657574.96158}, "trend_line": 1.37981, "activity_lines": {"activity_5": 1.405227, "activity_10": 1.415955, "activity_20": 1.415274, "activity_30": 1.400637}, "fair_value": 1.668744, "trend_signal": 1, "relative_strength": -6.808946, "market_dynamics": -0.174271, "volatility": 1.980512, "volume_expansion": -38.500702, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.3806, "high": 1.4067, "low": 1.3458, "close": 1.3691, "volume": 74194879.8, "quote_volume": 102032839.77557}, "trend_line": 1.381307, "activity_lines": {"activity_5": 1.39032, "activity_10": 1.4069, "activity_20": 1.412053, "activity_30": 1.399946}, "fair_value": 1.66324, "trend_signal": 1, "relative_strength": -6.684517, "market_dynamics": -0.432282, "volatility": 1.901657, "volume_expansion": -12.358453, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.3692, "high": 1.3847, "low": 1.3591, "close": 1.3679, "volume": 51110389.1, "quote_volume": 70046335.72061}, "trend_line": 1.3822, "activity_lines": {"activity_5": 1.3793, "activity_10": 1.398084, "activity_20": 1.408597, "activity_30": 1.399081}, "fair_value": 1.657891, "trend_signal": 0, "relative_strength": -7.273806, "market_dynamics": -0.777316, "volatility": 1.445238, "volume_expansion": -38.586531, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.368, "high": 1.3999, "low": 1.3649, "close": 1.3858, "volume": 60188179.0, "quote_volume": 83190350.48346}, "trend_line": 1.383467, "activity_lines": {"activity_5": 1.377973, "activity_10": 1.393547, "activity_20": 1.406788, "activity_30": 1.399313}, "fair_value": 1.652522, "trend_signal": 0, "relative_strength": -8.13095, "market_dynamics": -0.929146, "volatility": 1.421671, "volume_expansion": -27.812931, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.3858, "high": 1.4003, "low": 1.3812, "close": 1.3937, "volume": 33030264.1, "quote_volume": 45906488.1872}, "trend_line": 1.385923, "activity_lines": {"activity_5": 1.382273, "activity_10": 1.391313, "activity_20": 1.405583, "activity_30": 1.399974}, "fair_value": 1.647354, "trend_signal": 0, "relative_strength": -7.957325, "market_dynamics": -0.972882, "volatility": 1.258269, "volume_expansion": -59.480663, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.3936, "high": 1.4042, "low": 1.3814, "close": 1.388, "volume": 29246836.8, "quote_volume": 40704486.57748}, "trend_line": 1.388243, "activity_lines": {"activity_5": 1.38514, "activity_10": 1.388691, "activity_20": 1.403507, "activity_30": 1.400108}, "fair_value": 1.642281, "trend_signal": 0, "relative_strength": -8.015399, "market_dynamics": -0.954245, "volatility": 1.060212, "volume_expansion": -62.362719, "expectation": {"probability": 40.885, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.3879, "high": 1.4209, "low": 1.3829, "close": 1.3918, "volume": 83200664.7, "quote_volume": 116677475.6981}, "trend_line": 1.390793, "activity_lines": {"activity_5": 1.388773, "activity_10": 1.38768, "activity_20": 1.401734, "activity_30": 1.400337}, "fair_value": 1.637094, "trend_signal": 0, "relative_strength": -9.047323, "market_dynamics": -0.758472, "volatility": 0.878226, "volume_expansion": 8.454239, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.3919, "high": 1.4222, "low": 1.3904, "close": 1.4126, "volume": 67575818.2, "quote_volume": 95247530.43709}, "trend_line": 1.39367, "activity_lines": {"activity_5": 1.397827, "activity_10": 1.391207, "activity_20": 1.401798, "activity_30": 1.401744}, "fair_value": 1.632335, "trend_signal": 0, "relative_strength": -8.670095, "market_dynamics": -0.565189, "volatility": 0.957904, "volume_expansion": -9.438967, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.4126, "high": 1.4573, "low": 1.4073, "close": 1.4249, "volume": 97195264.9, "quote_volume": 139092108.68515}, "trend_line": 1.397127, "activity_lines": {"activity_5": 1.408, "activity_10": 1.397175, "activity_20": 1.402937, "activity_30": 1.403759}, "fair_value": 1.628458, "trend_signal": 1, "relative_strength": -8.265799, "market_dynamics": -0.230453, "volatility": 0.987833, "volume_expansion": 35.54409, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.4249, "high": 1.4258, "low": 1.3802, "close": 1.3869, "volume": 82830386.5, "quote_volume": 116191193.146}, "trend_line": 1.3974, "activity_lines": {"activity_5": 1.4029, "activity_10": 1.396338, "activity_20": 1.40059, "activity_30": 1.403099}, "fair_value": 1.623546, "trend_signal": 0, "relative_strength": -8.803314, "market_dynamics": -0.12779, "volatility": 1.178975, "volume_expansion": 21.70971, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.3869, "high": 1.427, "low": 1.3778, "close": 1.4182, "volume": 66521203.4, "quote_volume": 93047737.86844}, "trend_line": 1.399913, "activity_lines": {"activity_5": 1.408687, "activity_10": 1.401444, "activity_20": 1.401647, "activity_30": 1.404441}, "fair_value": 1.61855, "trend_signal": 1, "relative_strength": -6.693157, "market_dynamics": 0.014389, "volatility": 1.343324, "volume_expansion": -1.081107, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.4182, "high": 1.435, "low": 1.4113, "close": 1.4205, "volume": 57792561.3, "quote_volume": 82290245.74632}, "trend_line": 1.40247, "activity_lines": {"activity_5": 1.413227, "activity_10": 1.406282, "activity_20": 1.40299, "activity_30": 1.405769}, "fair_value": 1.61422, "trend_signal": 1, "relative_strength": -6.824919, "market_dynamics": 0.129628, "volatility": 1.333716, "volume_expansion": -11.924622, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.4205, "high": 1.5082, "low": 1.4119, "close": 1.4734, "volume": 156095312.2, "quote_volume": 228192058.53491}, "trend_line": 1.406387, "activity_lines": {"activity_5": 1.433487, "activity_10": 1.419804, "activity_20": 1.409247, "activity_30": 1.410345}, "fair_value": 1.610624, "trend_signal": 1, "relative_strength": -4.886861, "market_dynamics": 0.378149, "volatility": 1.643967, "volume_expansion": 128.065696, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.4735, "high": 1.4886, "low": 1.4399, "close": 1.4776, "volume": 118423276.5, "quote_volume": 173183036.55107}, "trend_line": 1.410487, "activity_lines": {"activity_5": 1.451093, "activity_10": 1.432171, "activity_20": 1.415669, "activity_30": 1.41494}, "fair_value": 1.607077, "trend_signal": 1, "relative_strength": -3.83627, "market_dynamics": 0.857888, "volatility": 1.513039, "volume_expansion": 68.933835, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.4777, "high": 1.4848, "low": 1.4183, "close": 1.437, "volume": 105554013.5, "quote_volume": 152917084.75215}, "trend_line": 1.41423, "activity_lines": {"activity_5": 1.451653, "activity_10": 1.435487, "activity_20": 1.418014, "activity_30": 1.41665}, "fair_value": 1.603185, "trend_signal": 1, "relative_strength": -4.784504, "market_dynamics": 1.052469, "volatility": 1.656736, "volume_expansion": 48.236213, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.437, "high": 1.4693, "low": 1.4112, "close": 1.4273, "volume": 125717367.1, "quote_volume": 180862545.61828}, "trend_line": 1.415953, "activity_lines": {"activity_5": 1.44564, "activity_10": 1.436253, "activity_20": 1.4194, "activity_30": 1.417493}, "fair_value": 1.599049, "trend_signal": 1, "relative_strength": -3.769217, "market_dynamics": 1.210785, "volatility": 1.649854, "volume_expansion": 72.491319, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.4272, "high": 1.5496, "low": 1.4208, "close": 1.4852, "volume": 203278911.9, "quote_volume": 301645366.06319}, "trend_line": 1.42007, "activity_lines": {"activity_5": 1.45832, "activity_10": 1.446831, "activity_20": 1.426353, "activity_30": 1.421961}, "fair_value": 1.595069, "trend_signal": 1, "relative_strength": -1.868922, "market_dynamics": 1.227572, "volatility": 1.903923, "volume_expansion": 154.940613, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.4851, "high": 1.5002, "low": 1.4275, "close": 1.434, "volume": 123551206.1, "quote_volume": 180205731.61692}, "trend_line": 1.421463, "activity_lines": {"activity_5": 1.44962, "activity_10": 1.446402, "activity_20": 1.428183, "activity_30": 1.42286}, "fair_value": 1.591172, "trend_signal": 1, "relative_strength": -2.689579, "market_dynamics": 0.99, "volatility": 2.1561, "volume_expansion": 46.048482, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.434, "high": 1.4396, "low": 1.394, "close": 1.4136, "volume": 71543277.9, "quote_volume": 101247992.19282}, "trend_line": 1.42015, "activity_lines": {"activity_5": 1.436747, "activity_10": 1.441875, "activity_20": 1.428022, "activity_30": 1.422352}, "fair_value": 1.587196, "trend_signal": 1, "relative_strength": -2.71444, "market_dynamics": 0.710045, "volatility": 2.196829, "volume_expansion": -17.455113, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.4136, "high": 1.4291, "low": 1.3715, "close": 1.4016, "volume": 67975586.2, "quote_volume": 95800657.06201}, "trend_line": 1.41768, "activity_lines": {"activity_5": 1.42414, "activity_10": 1.435371, "activity_20": 1.4268, "activity_30": 1.421155}, "fair_value": 1.583312, "trend_signal": 1, "relative_strength": -2.51119, "market_dynamics": 0.369369, "volatility": 2.207368, "volume_expansion": -21.336373, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.4017, "high": 1.4027, "low": 1.3638, "close": 1.39, "volume": 103297251.8, "quote_volume": 143205324.09611}, "trend_line": 1.41627, "activity_lines": {"activity_5": 1.410027, "activity_10": 1.426491, "activity_20": 1.424469, "activity_30": 1.41937}, "fair_value": 1.579256, "trend_signal": 0, "relative_strength": -2.552732, "market_dynamics": -0.127334, "volatility": 2.219153, "volume_expansion": 16.173802, "expectation": {"probability": 41.538, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.3901, "high": 1.3977, "low": 1.3531, "close": 1.3616, "volume": 98592923.5, "quote_volume": 135243538.01752}, "trend_line": 1.415183, "activity_lines": {"activity_5": 1.388933, "activity_10": 1.41296, "activity_20": 1.419387, "activity_30": 1.415843}, "fair_value": 1.575303, "trend_signal": 0, "relative_strength": -4.100128, "market_dynamics": -0.534829, "volatility": 2.237668, "volume_expansion": 9.382362, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.3616, "high": 1.3807, "low": 1.3477, "close": 1.3672, "volume": 68909414.7, "quote_volume": 94207115.44787}, "trend_line": 1.41328, "activity_lines": {"activity_5": 1.377947, "activity_10": 1.401518, "activity_20": 1.414875, "activity_30": 1.412747}, "fair_value": 1.571899, "trend_signal": 0, "relative_strength": -4.349662, "market_dynamics": -0.790441, "volatility": 2.224505, "volume_expansion": -24.296986, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.3672, "high": 1.3862, "low": 1.3512, "close": 1.3739, "volume": 77920747.5, "quote_volume": 106947144.55662}, "trend_line": 1.411297, "activity_lines": {"activity_5": 1.373647, "activity_10": 1.393225, "activity_20": 1.411004, "activity_30": 1.410206}, "fair_value": 1.568337, "trend_signal": 0, "relative_strength": -3.746112, "market_dynamics": -0.917264, "volatility": 2.128049, "volume_expansion": -15.22301, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.3739, "high": 1.376, "low": 1.33, "close": 1.3345, "volume": 91847302.2, "quote_volume": 124540929.44406}, "trend_line": 1.408133, "activity_lines": {"activity_5": 1.35886, "activity_10": 1.379655, "activity_20": 1.403437, "activity_30": 1.405252}, "fair_value": 1.564951, "trend_signal": 0, "relative_strength": -3.738319, "market_dynamics": -1.097329, "volatility": 2.141373, "volume_expansion": -3.169272, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.3346, "high": 1.3762, "low": 1.3019, "close": 1.3583, "volume": 102960290.5, "quote_volume": 137286609.51775}, "trend_line": 1.405457, "activity_lines": {"activity_5": 1.35648, "activity_10": 1.372275, "activity_20": 1.398419, "activity_30": 1.402037}, "fair_value": 1.562071, "trend_signal": 0, "relative_strength": -3.357722, "market_dynamics": -1.070777, "volatility": 2.211903, "volume_expansion": 4.486696, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.3584, "high": 1.371, "low": 1.3326, "close": 1.351, "volume": 52635116.0, "quote_volume": 71399332.45425}, "trend_line": 1.40271, "activity_lines": {"activity_5": 1.35378, "activity_10": 1.364822, "activity_20": 1.392847, "activity_30": 1.398523}, "fair_value": 1.558492, "trend_signal": 0, "relative_strength": -4.045796, "market_dynamics": -1.106562, "volatility": 1.91058, "volume_expansion": -45.743069, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.351, "high": 1.3657, "low": 1.3435, "close": 1.3503, "volume": 57643566.8, "quote_volume": 78197829.61387}, "trend_line": 1.40026, "activity_lines": {"activity_5": 1.351553, "activity_10": 1.359682, "activity_20": 1.387403, "activity_30": 1.395142}, "fair_value": 1.554754, "trend_signal": 0, "relative_strength": -4.189972, "market_dynamics": -1.177962, "volatility": 1.901389, "volume_expansion": -40.274553, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.3503, "high": 1.3656, "low": 1.3273, "close": 1.3292, "volume": 67352957.9, "quote_volume": 90439418.05153}, "trend_line": 1.396877, "activity_lines": {"activity_5": 1.34342, "activity_10": 1.352227, "activity_20": 1.380246, "activity_30": 1.390557}, "fair_value": 1.550952, "trend_signal": 0, "relative_strength": -3.751139, "market_dynamics": -1.172266, "volatility": 1.829971, "volume_expansion": -29.118664, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.3293, "high": 1.3437, "low": 1.3033, "close": 1.3076, "volume": 77744369.1, "quote_volume": 103158012.26367}, "trend_line": 1.393773, "activity_lines": {"activity_5": 1.331067, "activity_10": 1.34238, "activity_20": 1.371487, "activity_30": 1.384798}, "fair_value": 1.547127, "trend_signal": 0, "relative_strength": -3.263425, "market_dynamics": -1.259644, "volatility": 1.851256, "volume_expansion": -17.963335, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.3076, "high": 1.3385, "low": 1.2677, "close": 1.3156, "volume": 115036822.2, "quote_volume": 149427450.21787}, "trend_line": 1.39161, "activity_lines": {"activity_5": 1.323173, "activity_10": 1.335696, "activity_20": 1.363868, "activity_30": 1.379754}, "fair_value": 1.543551, "trend_signal": 0, "relative_strength": -1.434313, "market_dynamics": -1.196746, "volatility": 1.385414, "volume_expansion": 18.358417, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.3156, "high": 1.3339, "low": 1.2947, "close": 1.33, "volume": 100195741.9, "quote_volume": 131831739.44788}, "trend_line": 1.390307, "activity_lines": {"activity_5": 1.322927, "activity_10": 1.332984, "activity_20": 1.358109, "activity_30": 1.375779}, "fair_value": 1.540136, "trend_signal": 0, "relative_strength": -0.030052, "market_dynamics": -1.159298, "volatility": 1.266526, "volume_expansion": 0.888063, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.33, "high": 1.3661, "low": 1.3281, "close": 1.3408, "volume": 80897913.1, "quote_volume": 109021117.25326}, "trend_line": 1.389403, "activity_lines": {"activity_5": 1.32768, "activity_10": 1.332809, "activity_20": 1.35381, "activity_30": 1.372585}, "fair_value": 1.536983, "trend_signal": 0, "relative_strength": 0.283448, "market_dynamics": -1.050651, "volatility": 1.284444, "volume_expansion": -15.337929, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.3409, "high": 1.3484, "low": 1.321, "close": 1.333, "volume": 44076500.3, "quote_volume": 58866931.9392}, "trend_line": 1.387643, "activity_lines": {"activity_5": 1.330467, "activity_10": 1.331696, "activity_20": 1.349399, "activity_30": 1.368946}, "fair_value": 1.53371, "trend_signal": 0, "relative_strength": 0.050774, "market_dynamics": -0.987784, "volatility": 1.279141, "volume_expansion": -52.005499, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.333, "high": 1.3412, "low": 1.2794, "close": 1.2972, "volume": 90898336.8, "quote_volume": 118478720.19612}, "trend_line": 1.384427, "activity_lines": {"activity_5": 1.321067, "activity_10": 1.324818, "activity_20": 1.342267, "activity_30": 1.363111}, "fair_value": 1.530015, "trend_signal": 0, "relative_strength": 0.497298, "market_dynamics": -0.989089, "volatility": 1.411409, "volume_expansion": -0.225505, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.2972, "high": 1.2972, "low": 1.1948, "close": 1.2117, "volume": 162334649.5, "quote_volume": 201575660.83279}, "trend_line": 1.37855, "activity_lines": {"activity_5": 1.28386, "activity_10": 1.303073, "activity_20": 1.327658, "activity_30": 1.351968}, "fair_value": 1.525825, "trend_signal": 0, "relative_strength": 0.451371, "market_dynamics": -0.984269, "volatility": 2.092386, "volume_expansion": 74.67614, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.2118, "high": 1.2491, "low": 1.1868, "close": 1.2012, "volume": 124143921.8, "quote_volume": 151607467.77834}, "trend_line": 1.372197, "activity_lines": {"activity_5": 1.25008, "activity_10": 1.282084, "activity_20": 1.313075, "activity_30": 1.340526}, "fair_value": 1.521661, "trend_signal": 0, "relative_strength": 3.645348, "market_dynamics": -1.075733, "volatility": 2.064936, "volume_expansion": 39.522206, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.2012, "high": 1.212, "low": 1.1407, "close": 1.1688, "volume": 186091380.3, "quote_volume": 218138958.51062}, "trend_line": 1.36407, "activity_lines": {"activity_5": 1.214087, "activity_10": 1.257927, "activity_20": 1.29676, "activity_30": 1.327403}, "fair_value": 1.517117, "trend_signal": 0, "relative_strength": 1.275484, "market_dynamics": -1.103513, "volatility": 2.074986, "volume_expansion": 102.042859, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.1687, "high": 1.1751, "low": 1.0692, "close": 1.0978, "volume": 281769579.7, "quote_volume": 314025795.80748}, "trend_line": 1.353167, "activity_lines": {"activity_5": 1.165893, "activity_10": 1.224162, "activity_20": 1.274945, "activity_30": 1.310225}, "fair_value": 1.512345, "trend_signal": 0, "relative_strength": -0.427137, "market_dynamics": -1.121416, "volatility": 2.405319, "volume_expansion": 174.585815, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0978, "high": 1.1144, "low": 1.0501, "close": 1.0934, "volume": 141359719.1, "quote_volume": 153694280.00506}, "trend_line": 1.343383, "activity_lines": {"activity_5": 1.131913, "activity_10": 1.193804, "activity_20": 1.254215, "activity_30": 1.293466}, "fair_value": 1.507303, "trend_signal": 0, "relative_strength": -0.477276, "market_dynamics": -1.18309, "volatility": 2.263327, "volume_expansion": 33.000097, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.0935, "high": 1.1719, "low": 1.0886, "close": 1.1556, "volume": 112387617.1, "quote_volume": 127503708.16034}, "trend_line": 1.33463, "activity_lines": {"activity_5": 1.132253, "activity_10": 1.178649, "activity_20": 1.240876, "activity_30": 1.281351}, "fair_value": 1.501846, "trend_signal": 0, "relative_strength": 1.236794, "market_dynamics": -1.161576, "volatility": 2.925721, "volume_expansion": 5.291059, "expectation": {"probability": 40.223, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.1556, "high": 1.1866, "low": 1.1319, "close": 1.1683, "volume": 114644792.2, "quote_volume": 133094134.81622}, "trend_line": 1.326223, "activity_lines": {"activity_5": 1.140567, "activity_10": 1.168713, "activity_20": 1.229863, "activity_30": 1.27062}, "fair_value": 1.496398, "trend_signal": 0, "relative_strength": 2.817398, "market_dynamics": -1.095472, "volatility": 2.96892, "volume_expansion": 6.604136, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.1683, "high": 1.1769, "low": 1.1187, "close": 1.1375, "volume": 106946733.3, "quote_volume": 123014548.88578}, "trend_line": 1.315027, "activity_lines": {"activity_5": 1.140807, "activity_10": 1.156116, "activity_20": 1.216838, "activity_30": 1.258444}, "fair_value": 1.490287, "trend_signal": 0, "relative_strength": 2.359989, "market_dynamics": -1.061057, "volatility": 2.996609, "volume_expansion": -2.282135, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.1376, "high": 1.1412, "low": 1.0884, "close": 1.097, "volume": 116679644.6, "quote_volume": 129947389.77941}, "trend_line": 1.30234, "activity_lines": {"activity_5": 1.129633, "activity_10": 1.139853, "activity_20": 1.201049, "activity_30": 1.244378}, "fair_value": 1.482269, "trend_signal": 0, "relative_strength": -0.82102, "market_dynamics": -0.996143, "volatility": 3.063344, "volume_expansion": 4.755957, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.0971, "high": 1.15, "low": 1.0965, "close": 1.1428, "volume": 94224282.2, "quote_volume": 105695778.63498}, "trend_line": 1.292533, "activity_lines": {"activity_5": 1.13378, "activity_10": 1.136207, "activity_20": 1.19094, "activity_30": 1.234085}, "fair_value": 1.474824, "trend_signal": 0, "relative_strength": -0.027189, "market_dynamics": -0.902362, "volatility": 3.338868, "volume_expansion": -15.494824, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.1427, "high": 1.1577, "low": 1.1261, "close": 1.1325, "volume": 72582913.9, "quote_volume": 82667644.26597}, "trend_line": 1.282707, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.133496, "activity_20": 1.180763, "activity_30": 1.22376}, "fair_value": 1.468201, "trend_signal": 0, "relative_strength": -0.754049, "market_dynamics": -0.871367, "volatility": 3.291021, "volume_expansion": -34.00493, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.1325, "high": 1.161, "low": 1.1299, "close": 1.1507, "volume": 45010007.2, "quote_volume": 51585358.54483}, "trend_line": 1.271557, "activity_lines": {"activity_5": 1.136227, "activity_10": 1.135535, "activity_20": 1.173395, "activity_30": 1.215243}, "fair_value": 1.461967, "trend_signal": 0, "relative_strength": -0.486628, "market_dynamics": -0.736584, "volatility": 3.329933, "volume_expansion": -58.932877, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.1507, "high": 1.1878, "low": 1.1268, "close": 1.1861, "volume": 56418987.6, "quote_volume": 65142433.79448}, "trend_line": 1.263293, "activity_lines": {"activity_5": 1.154227, "activity_10": 1.144927, "activity_20": 1.170352, "activity_30": 1.20973}, "fair_value": 1.456135, "trend_signal": 0, "relative_strength": 0.601545, "market_dynamics": -0.426927, "volatility": 3.494354, "volume_expansion": -48.494552, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.186, "high": 1.2935, "low": 1.1778, "close": 1.2382, "volume": 195846016.2, "quote_volume": 242644757.28049}, "trend_line": 1.257447, "activity_lines": {"activity_5": 1.186353, "activity_10": 1.163478, "activity_20": 1.173053, "activity_30": 1.208111}, "fair_value": 1.450671, "trend_signal": 0, "relative_strength": 4.081019, "market_dynamics": 0.036881, "volatility": 3.687221, "volume_expansion": 68.884462, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.2382, "high": 1.256, "low": 1.2053, "close": 1.2173, "volume": 94329209.7, "quote_volume": 115884662.08178}, "trend_line": 1.251303, "activity_lines": {"activity_5": 1.2021, "activity_10": 1.175676, "activity_20": 1.174197, "activity_30": 1.205521}, "fair_value": 1.445176, "trend_signal": 0, "relative_strength": 3.321336, "market_dynamics": 0.418871, "volatility": 3.279938, "volume_expansion": -19.234361, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.2174, "high": 1.2283, "low": 1.1715, "close": 1.1868, "volume": 107522115.3, "quote_volume": 129202512.54919}, "trend_line": 1.24453, "activity_lines": {"activity_5": 1.202713, "activity_10": 1.180076, "activity_20": 1.172866, "activity_30": 1.20136}, "fair_value": 1.439617, "trend_signal": 0, "relative_strength": 2.529794, "market_dynamics": 0.712817, "volatility": 3.340562, "volume_expansion": -7.641333, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.1868, "high": 1.1923, "low": 1.1329, "close": 1.1465, "volume": 114178315.8, "quote_volume": 132334440.1769}, "trend_line": 1.23736, "activity_lines": {"activity_5": 1.186273, "activity_10": 1.176582, "activity_20": 1.16831, "activity_30": 1.195035}, "fair_value": 1.433085, "trend_signal": 0, "relative_strength": 1.477286, "market_dynamics": 0.806583, "volatility": 3.384935, "volume_expansion": -2.509296, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.1466, "high": 1.153, "low": 1.1187, "close": 1.1359, "volume": 72664415.9, "quote_volume": 82400582.24159}, "trend_line": 1.22965, "activity_lines": {"activity_5": 1.16658, "activity_10": 1.171556, "activity_20": 1.163619, "activity_30": 1.188489}, "fair_value": 1.426652, "trend_signal": 0, "relative_strength": -0.365824, "market_dynamics": 0.604239, "volatility": 2.967627, "volume_expansion": -37.736917, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.1358, "high": 1.156, "low": 1.1342, "close": 1.1499, "volume": 45285668.0, "quote_volume": 51884643.08675}, "trend_line": 1.222183, "activity_lines": {"activity_5": 1.1549, "activity_10": 1.169105, "activity_20": 1.161237, "activity_30": 1.183344}, "fair_value": 1.420697, "trend_signal": 0, "relative_strength": -0.301221, "market_dynamics": 0.480986, "volatility": 2.970375, "volume_expansion": -61.216706, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.15, "high": 1.1535, "low": 1.1225, "close": 1.1248, "volume": 47594054.3, "quote_volume": 54253318.58302}, "trend_line": 1.215193, "activity_lines": {"activity_5": 1.14074, "activity_10": 1.161129, "activity_20": 1.157336, "activity_30": 1.177061}, "fair_value": 1.414652, "trend_signal": 0, "relative_strength": -0.942595, "market_dynamics": 0.286729, "volatility": 2.643937, "volume_expansion": -58.469666, "expectation": {"probability": 41.108, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.1249, "high": 1.1639, "low": 1.1216, "close": 1.1295, "volume": 83321492.3, "quote_volume": 94935135.54182}, "trend_line": 1.207567, "activity_lines": {"activity_5": 1.134313, "activity_10": 1.154335, "activity_20": 1.154703, "activity_30": 1.171533}, "fair_value": 1.408667, "trend_signal": 0, "relative_strength": -1.621254, "market_dynamics": 0.181977, "volatility": 2.626568, "volume_expansion": -24.698184, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.1296, "high": 1.1339, "low": 1.092, "close": 1.1103, "volume": 75592026.8, "quote_volume": 83843475.12925}, "trend_line": 1.199543, "activity_lines": {"activity_5": 1.125307, "activity_10": 1.144104, "activity_20": 1.150634, "activity_30": 1.165257}, "fair_value": 1.403019, "trend_signal": 0, "relative_strength": -1.310594, "market_dynamics": 0.091323, "volatility": 2.575265, "volume_expansion": -30.151251, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.1102, "high": 1.1139, "low": 1.0462, "close": 1.0736, "volume": 118369372.1, "quote_volume": 127554237.35123}, "trend_line": 1.19032, "activity_lines": {"activity_5": 1.10648, "activity_10": 1.127935, "activity_20": 1.143502, "activity_30": 1.157132}, "fair_value": 1.397171, "trend_signal": 0, "relative_strength": -1.975161, "market_dynamics": 0.009529, "volatility": 2.551799, "volume_expansion": 12.908714, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.0736, "high": 1.0899, "low": 1.0122, "close": 1.0435, "volume": 136197699.9, "quote_volume": 142847481.36452}, "trend_line": 1.180797, "activity_lines": {"activity_5": 1.081773, "activity_10": 1.108338, "activity_20": 1.133957, "activity_30": 1.14766}, "fair_value": 1.391744, "trend_signal": 0, "relative_strength": -2.679993, "market_dynamics": -0.087728, "volatility": 2.336327, "volume_expansion": 39.607252, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.0436, "high": 1.0558, "low": 1.0092, "close": 1.049, "volume": 145156580.4, "quote_volume": 150311239.1884}, "trend_line": 1.172177, "activity_lines": {"activity_5": 1.065993, "activity_10": 1.093282, "activity_20": 1.125194, "activity_30": 1.139157}, "fair_value": 1.385984, "trend_signal": 0, "relative_strength": -2.660237, "market_dynamics": -0.234989, "volatility": 2.352945, "volume_expansion": 48.501431, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.049, "high": 1.0777, "low": 1.0441, "close": 1.0475, "volume": 61102716.4, "quote_volume": 64795610.85185}, "trend_line": 1.16324, "activity_lines": {"activity_5": 1.054767, "activity_10": 1.081013, "activity_20": 1.1165, "activity_30": 1.131113}, "fair_value": 1.380368, "trend_signal": 0, "relative_strength": -2.684195, "market_dynamics": -0.488814, "volatility": 2.28215, "volume_expansion": -35.805249, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.0474, "high": 1.0591, "low": 1.0333, "close": 1.0485, "volume": 45543835.7, "quote_volume": 47725370.94182}, "trend_line": 1.153857, "activity_lines": {"activity_5": 1.04934, "activity_10": 1.071458, "activity_20": 1.108415, "activity_30": 1.123711}, "fair_value": 1.374784, "trend_signal": 0, "relative_strength": -1.88008, "market_dynamics": -0.771484, "volatility": 2.052727, "volume_expansion": -50.349201, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.0485, "high": 1.0768, "low": 1.0322, "close": 1.059, "volume": 94759415.6, "quote_volume": 99798218.50959}, "trend_line": 1.144463, "activity_lines": {"activity_5": 1.051533, "activity_10": 1.065595, "activity_20": 1.101901, "activity_30": 1.117591}, "fair_value": 1.369301, "trend_signal": 0, "relative_strength": -2.009388, "market_dynamics": -0.862305, "volatility": 1.560071, "volume_expansion": 3.995302, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.0589, "high": 1.0595, "low": 1.0274, "close": 1.0401, "volume": 66352785.9, "quote_volume": 69109574.36645}, "trend_line": 1.1347, "activity_lines": {"activity_5": 1.0484, "activity_10": 1.057693, "activity_20": 1.093961, "activity_30": 1.110858}, "fair_value": 1.364202, "trend_signal": 0, "relative_strength": -1.087586, "market_dynamics": -1.017522, "volatility": 1.562881, "volume_expansion": -25.111916, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.0401, "high": 1.0738, "low": 1.022, "close": 1.053, "volume": 87968675.1, "quote_volume": 92299861.65795}, "trend_line": 1.12656, "activity_lines": {"activity_5": 1.049793, "activity_10": 1.054133, "activity_20": 1.087521, "activity_30": 1.105587}, "fair_value": 1.358746, "trend_signal": 0, "relative_strength": -2.155472, "market_dynamics": -0.916843, "volatility": 1.619818, "volume_expansion": -0.363734, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.0531, "high": 1.1125, "low": 1.0451, "close": 1.0881, "volume": 89896309.7, "quote_volume": 97245655.83007}, "trend_line": 1.12244, "activity_lines": {"activity_5": 1.06262, "activity_10": 1.05826, "activity_20": 1.084851, "activity_30": 1.103105}, "fair_value": 1.35344, "trend_signal": 0, "relative_strength": -1.374382, "market_dynamics": -0.598887, "volatility": 1.779862, "volume_expansion": 0.830936, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.0882, "high": 1.1453, "low": 1.0828, "close": 1.1348, "volume": 84107375.2, "quote_volume": 93842823.06575}, "trend_line": 1.120227, "activity_lines": {"activity_5": 1.088307, "activity_10": 1.071631, "activity_20": 1.08684, "activity_30": 1.103903}, "fair_value": 1.348464, "trend_signal": 0, "relative_strength": 1.146057, "market_dynamics": -0.204169, "volatility": 2.132999, "volume_expansion": -7.68626, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.1348, "high": 1.1843, "low": 1.1315, "close": 1.1574, "volume": 90722088.6, "quote_volume": 104870425.52364}, "trend_line": 1.119847, "activity_lines": {"activity_5": 1.115773, "activity_10": 1.088665, "activity_20": 1.091057, "activity_30": 1.106301}, "fair_value": 1.344296, "trend_signal": 0, "relative_strength": 2.2077, "market_dynamics": 0.337898, "volatility": 2.172519, "volume_expansion": -2.265993, "expectation": {"probability": 38.213, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.1573, "high": 1.1696, "low": 1.1248, "close": 1.1572, "volume": 56056103.3, "quote_volume": 64031224.15318}, "trend_line": 1.121827, "activity_lines": {"activity_5": 1.136613, "activity_10": 1.10414, "activity_20": 1.095392, "activity_30": 1.108711}, "fair_value": 1.340591, "trend_signal": 0, "relative_strength": 1.392326, "market_dynamics": 0.717904, "volatility": 2.081817, "volume_expansion": -34.693957, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.1572, "high": 1.165, "low": 1.1095, "close": 1.145, "volume": 83730434.5, "quote_volume": 95489689.89542}, "trend_line": 1.123547, "activity_lines": {"activity_5": 1.14558, "activity_10": 1.115329, "activity_20": 1.09895, "activity_30": 1.110206}, "fair_value": 1.337372, "trend_signal": 0, "relative_strength": -0.264307, "market_dynamics": 0.936976, "volatility": 2.106435, "volume_expansion": -1.847043, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.145, "high": 1.1514, "low": 1.1065, "close": 1.112, "volume": 69215370.8, "quote_volume": 77943721.38227}, "trend_line": 1.122093, "activity_lines": {"activity_5": 1.137413, "activity_10": 1.118773, "activity_20": 1.09971, "activity_30": 1.109461}, "fair_value": 1.334303, "trend_signal": 0, "relative_strength": -2.04564, "market_dynamics": 0.897991, "volatility": 2.199327, "volume_expansion": -16.99873, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.112, "high": 1.1165, "low": 1.0694, "close": 1.0908, "volume": 88541750.4, "quote_volume": 96333430.69138}, "trend_line": 1.11951, "activity_lines": {"activity_5": 1.120587, "activity_10": 1.117189, "activity_20": 1.098808, "activity_30": 1.107442}, "fair_value": 1.330912, "trend_signal": 0, "relative_strength": -2.19516, "market_dynamics": 0.789048, "volatility": 2.073465, "volume_expansion": 7.834524, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.0907, "high": 1.1029, "low": 1.0826, "close": 1.0932, "volume": 45402565.5, "quote_volume": 49657545.27641}, "trend_line": 1.118033, "activity_lines": {"activity_5": 1.107493, "activity_10": 1.115273, "activity_20": 1.098399, "activity_30": 1.105745}, "fair_value": 1.327797, "trend_signal": 0, "relative_strength": -3.358048, "market_dynamics": 0.653019, "volatility": 1.906911, "volume_expansion": -43.770999, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0933, "high": 1.1183, "low": 1.0891, "close": 1.1046, "volume": 58026052.6, "quote_volume": 64199377.053}, "trend_line": 1.118287, "activity_lines": {"activity_5": 1.10248, "activity_10": 1.114807, "activity_20": 1.099279, "activity_30": 1.104878}, "fair_value": 1.325185, "trend_signal": 0, "relative_strength": -3.715964, "market_dynamics": 0.521017, "volatility": 1.914923, "volume_expansion": -28.699888, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.1047, "high": 1.1193, "low": 1.0961, "close": 1.0967, "volume": 32707323.4, "quote_volume": 36288359.21752}, "trend_line": 1.11675, "activity_lines": {"activity_5": 1.09834, "activity_10": 1.111733, "activity_20": 1.099622, "activity_30": 1.103485}, "fair_value": 1.324429, "trend_signal": 0, "relative_strength": -3.845207, "market_dynamics": 0.414199, "volatility": 1.931847, "volume_expansion": -59.439568, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0967, "high": 1.1043, "low": 1.0811, "close": 1.0858, "volume": 38378492.0, "quote_volume": 41996141.24658}, "trend_line": 1.115193, "activity_lines": {"activity_5": 1.093787, "activity_10": 1.105882, "activity_20": 1.099061, "activity_30": 1.101489}, "fair_value": 1.321968, "trend_signal": 0, "relative_strength": -4.673203, "market_dynamics": 0.251595, "volatility": 1.962109, "volume_expansion": -51.042439, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0859, "high": 1.103, "low": 1.0535, "close": 1.0675, "volume": 71241845.2, "quote_volume": 76460932.61078}, "trend_line": 1.11242, "activity_lines": {"activity_5": 1.08488, "activity_10": 1.096745, "activity_20": 1.096965, "activity_30": 1.098412}, "fair_value": 1.319688, "trend_signal": 0, "relative_strength": -4.050662, "market_dynamics": 0.186444, "volatility": 2.011863, "volume_expansion": -8.867409, "expectation": {"probability": 43.537, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.0675, "high": 1.121, "low": 1.061, "close": 1.1117, "volume": 78324911.6, "quote_volume": 85600074.57823}, "trend_line": 1.10994, "activity_lines": {"activity_5": 1.09226, "activity_10": 1.096869, "activity_20": 1.099283, "activity_30": 1.098365}, "fair_value": 1.317643, "trend_signal": 0, "relative_strength": -4.177664, "market_dynamics": 0.241748, "volatility": 2.190933, "volume_expansion": 2.826899, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.1118, "high": 1.1302, "low": 1.099, "close": 1.1133, "volume": 65479084.6, "quote_volume": 72989937.94129}, "trend_line": 1.105777, "activity_lines": {"activity_5": 1.09894, "activity_10": 1.098115, "activity_20": 1.101571, "activity_30": 1.098582}, "fair_value": 1.315568, "trend_signal": 0, "relative_strength": -3.578229, "market_dynamics": 0.323955, "volatility": 2.182666, "volume_expansion": -9.852734, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.1132, "high": 1.1182, "low": 1.0853, "close": 1.0871, "volume": 62947788.3, "quote_volume": 69575292.99862}, "trend_line": 1.101437, "activity_lines": {"activity_5": 1.096307, "activity_10": 1.095395, "activity_20": 1.101032, "activity_30": 1.097377}, "fair_value": 1.313563, "trend_signal": 0, "relative_strength": -4.436823, "market_dynamics": 0.267835, "volatility": 2.131641, "volume_expansion": -8.139275, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.087, "high": 1.0958, "low": 1.0698, "close": 1.089, "volume": 55351143.2, "quote_volume": 60033749.90466}, "trend_line": 1.098177, "activity_lines": {"activity_5": 1.094947, "activity_10": 1.094073, "activity_20": 1.100493, "activity_30": 1.096575}, "fair_value": 1.311763, "trend_signal": 0, "relative_strength": -4.373058, "market_dynamics": 0.119721, "volatility": 1.77573, "volume_expansion": -18.884767, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0891, "high": 1.0984, "low": 1.0836, "close": 1.0929, "volume": 21933915.8, "quote_volume": 23913121.26684}, "trend_line": 1.09639, "activity_lines": {"activity_5": 1.094673, "activity_10": 1.093878, "activity_20": 1.100127, "activity_30": 1.096234}, "fair_value": 1.310029, "trend_signal": 0, "relative_strength": -5.294307, "market_dynamics": -0.225767, "volatility": 1.673485, "volume_expansion": -67.290723, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0929, "high": 1.1018, "low": 1.0893, "close": 1.0978, "volume": 26850193.9, "quote_volume": 29423662.24582}, "trend_line": 1.09512, "activity_lines": {"activity_5": 1.09434, "activity_10": 1.094536, "activity_20": 1.100017, "activity_30": 1.096325}, "fair_value": 1.308046, "trend_signal": 0, "relative_strength": -4.611852, "market_dynamics": -0.485707, "volatility": 1.685244, "volume_expansion": -57.823637, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0978, "high": 1.1207, "low": 1.0831, "close": 1.1124, "volume": 64548819.2, "quote_volume": 71266686.27766}, "trend_line": 1.09387, "activity_lines": {"activity_5": 1.0998, "activity_10": 1.097765, "activity_20": 1.101112, "activity_30": 1.09744}, "fair_value": 1.305501, "trend_signal": 1, "relative_strength": -4.022866, "market_dynamics": -0.337825, "volatility": 1.7266, "volume_expansion": 1.537335, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.1124, "high": 1.1284, "low": 1.1111, "close": 1.1254, "volume": 9116141.7, "quote_volume": 10217787.05352}, "trend_line": 1.09389, "activity_lines": {"activity_5": 1.109653, "activity_10": 1.103216, "activity_20": 1.103101, "activity_30": 1.099474}, "fair_value": 1.303258, "trend_signal": 1, "relative_strength": -3.45463, "market_dynamics": -0.113566, "volatility": 1.58504, "volume_expansion": -84.71187, "expectation": {"probability": 45.9591, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0978, "high": 1.1284, "low": 1.0831, "close": 1.1254, "volume": 73664960.9, "summary": "XRP closed the week at 1.1254 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0859, "high": 1.1302, "low": 1.0535, "close": 1.0978, "volume": 382128882.6, "summary": "XRP closed the week at 1.0978 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.1572, "high": 1.165, "low": 1.0694, "close": 1.0858, "volume": 416001989.2, "summary": "XRP closed the week at 1.0858 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.0485, "high": 1.1843, "low": 1.022, "close": 1.1572, "volume": 569862753.4, "summary": "XRP closed the week at 1.1572 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.1249, "high": 1.1639, "low": 1.0092, "close": 1.0485, "volume": 665283723.6, "summary": "XRP closed the week at 1.0485 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.186, "high": 1.2935, "low": 1.1187, "close": 1.1248, "volume": 677419795.2, "summary": "XRP closed the week at 1.1248 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.1556, "high": 1.1878, "low": 1.0884, "close": 1.1861, "volume": 606507361.0, "summary": "XRP closed the week at 1.1861 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.333, "high": 1.3412, "low": 1.0501, "close": 1.1556, "volume": 1098985204.3, "summary": "XRP closed the week at 1.1556 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.351, "high": 1.3661, "low": 1.2677, "close": 1.333, "volume": 542947871.3, "summary": "XRP closed the week at 1.3330 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.4017, "high": 1.4027, "low": 1.3019, "close": 1.351, "volume": 596163046.2, "summary": "XRP closed the week at 1.3510 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.4735, "high": 1.5496, "low": 1.3715, "close": 1.4016, "volume": 816043639.2, "summary": "XRP closed the week at 1.4016 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.3879, "high": 1.5082, "low": 1.3778, "close": 1.4734, "volume": 611211211.2, "summary": "XRP closed the week at 1.4734 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xrp/", "disclaimer": "Educational and research use only. Not financial advice."}