{"asset": {"symbol": "XRP", "name": "XRP", "quote": "USDT"}, "latest_snapshot": {"symbol": "XRP", "captured_at": "2026-05-30T20:57:32.543038+00:00", "price": 1.3476, "price_change_percent": 1.952, "high_24h": 1.3661, "low_24h": 1.3144, "volume_24h": 82485398.7, "quote_volume_24h": 110992613.28053, "page_url": "https://sharemaestro.com/crypto/xrp/"}, "progressive_pricing": {"window_hours": 24, "updates": 2, "latest": 1.3476, "start": 1.3492, "high": 1.3492, "low": 1.3476, "window_change": -0.0016, "window_change_percent": -0.11858879335902757, "last_updated": "2026-05-30T20:57:32.543038+00:00", "history": [{"captured_at": "2026-05-30T20:21:07.834390+00:00", "price": 1.3492, "price_change_percent": 1.996, "quote_volume_24h": 112268011.2105}, {"captured_at": "2026-05-30T20:57:32.543038+00:00", "price": 1.3476, "price_change_percent": 1.952, "quote_volume_24h": 110992613.28053}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.3409, "high": 1.3484, "low": 1.3219, "close": 1.3279, "volume": 35176859.2, "quote_volume": 47013022.70223}, "trend_line": 1.387473, "activity_lines": {"activity_5": 1.328767, "activity_10": 1.330769, "activity_20": 1.348913, "activity_30": 1.368617}, "fair_value": 1.533677, "trend_signal": 0, "relative_strength": -0.250072, "market_dynamics": -1.017919, "volatility": 1.287794, "volume_expansion": -61.509738, "expectation": {"probability": 43.3582, "direction": "negative"}}, "summary": "XRP closed the latest daily bar at 1.327900. Across the latest 12 available daily bars, price changed -2.87%. Trend Signal is 0, Relative Strength is -0.25, and Market Dynamics is -1.02. The progressive pricing window shows -0.12% over 24 hours. Live pricing is 1.347600 with a 1.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.327900"}, {"label": "Live price", "value": "1.347600"}, {"label": "24h change", "value": "1.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "-1.02"}, {"label": "Expectation", "value": "negative 43.36%"}, {"label": "Progressive pricing", "value": "-0.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.1739, "high": 2.1879, "low": 2.1231, "close": 2.1792, "volume": 62964847.7, "quote_volume": 135732307.10343}, "trend_line": 2.321937, "activity_lines": {"activity_5": 2.18488, "activity_10": 2.229758, "activity_20": 2.289431, "activity_30": 2.31893}, "fair_value": 2.406669, "trend_signal": 0, "relative_strength": -10.493933, "market_dynamics": -1.323134, "volatility": 2.175466, "volume_expansion": -53.157133, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.1792, "high": 2.2045, "low": 2.1357, "close": 2.1965, "volume": 96478578.8, "quote_volume": 208841688.8584}, "trend_line": 2.322247, "activity_lines": {"activity_5": 2.182967, "activity_10": 2.218087, "activity_20": 2.275528, "activity_30": 2.310837}, "fair_value": 2.406747, "trend_signal": 0, "relative_strength": -9.70338, "market_dynamics": -1.340581, "volatility": 2.181004, "volume_expansion": -24.448168, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.1965, "high": 2.2821, "low": 2.1838, "close": 2.2446, "volume": 110034231.1, "quote_volume": 245370237.05632}, "trend_line": 2.3252, "activity_lines": {"activity_5": 2.202267, "activity_10": 2.216982, "activity_20": 2.268046, "activity_30": 2.305828}, "fair_value": 2.407711, "trend_signal": 0, "relative_strength": -6.991356, "market_dynamics": -1.262533, "volatility": 2.285984, "volume_expansion": -10.190987, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.2445, "high": 2.2658, "low": 2.1951, "close": 2.2009, "volume": 82924089.7, "quote_volume": 185497995.0584}, "trend_line": 2.327543, "activity_lines": {"activity_5": 2.206973, "activity_10": 2.209489, "activity_20": 2.257857, "activity_30": 2.297808}, "fair_value": 2.408622, "trend_signal": 0, "relative_strength": -7.878398, "market_dynamics": -1.230991, "volatility": 2.252533, "volume_expansion": -28.637035, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.2009, "high": 2.2265, "low": 2.0591, "close": 2.0936, "volume": 152227799.7, "quote_volume": 325805169.6314}, "trend_line": 2.325497, "activity_lines": {"activity_5": 2.17184, "activity_10": 2.185047, "activity_20": 2.238329, "activity_30": 2.282715}, "fair_value": 2.408687, "trend_signal": 0, "relative_strength": -9.271275, "market_dynamics": -1.127429, "volatility": 2.424634, "volume_expansion": 30.148515, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.0936, "high": 2.1903, "low": 2.0812, "close": 2.1598, "volume": 92539769.1, "quote_volume": 198545872.82096}, "trend_line": 2.326607, "activity_lines": {"activity_5": 2.16412, "activity_10": 2.176582, "activity_20": 2.226469, "activity_30": 2.272025}, "fair_value": 2.407578, "trend_signal": 0, "relative_strength": -8.571778, "market_dynamics": -1.035485, "volatility": 2.30276, "volume_expansion": -20.433504, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.1598, "high": 2.1912, "low": 2.1475, "close": 2.1769, "volume": 40526697.0, "quote_volume": 88267737.87746}, "trend_line": 2.321597, "activity_lines": {"activity_5": 2.163393, "activity_10": 2.17408, "activity_20": 2.217157, "activity_30": 2.262367}, "fair_value": 2.406132, "trend_signal": 0, "relative_strength": -8.627742, "market_dynamics": -1.116181, "volatility": 2.269734, "volume_expansion": -64.081487, "expectation": {"probability": 55.174, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.1768, "high": 2.2988, "low": 2.1661, "close": 2.267, "volume": 115809963.6, "quote_volume": 260488969.11327}, "trend_line": 2.319033, "activity_lines": {"activity_5": 2.194007, "activity_10": 2.189729, "activity_20": 2.217622, "activity_30": 2.258844}, "fair_value": 2.404929, "trend_signal": 0, "relative_strength": -4.77466, "market_dynamics": -0.779825, "volatility": 2.555313, "volume_expansion": 4.828163, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.2669, "high": 2.3293, "low": 2.2223, "close": 2.3211, "volume": 128620231.2, "quote_volume": 292145217.57631}, "trend_line": 2.314033, "activity_lines": {"activity_5": 2.24116, "activity_10": 2.2148, "activity_20": 2.22378, "activity_30": 2.258978}, "fair_value": 2.404294, "trend_signal": 0, "relative_strength": -6.23797, "market_dynamics": -0.272952, "volatility": 2.615865, "volume_expansion": 16.82942, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.321, "high": 2.3276, "low": 2.2601, "close": 2.3074, "volume": 119887307.8, "quote_volume": 275076155.03374}, "trend_line": 2.312047, "activity_lines": {"activity_5": 2.275733, "activity_10": 2.234084, "activity_20": 2.2288, "activity_30": 2.25855}, "fair_value": 2.403704, "trend_signal": 0, "relative_strength": -6.511532, "market_dynamics": 0.160121, "volatility": 2.62041, "volume_expansion": 11.696427, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.3074, "high": 2.3379, "low": 2.2524, "close": 2.2704, "volume": 118779485.5, "quote_volume": 273751359.9951}, "trend_line": 2.30293, "activity_lines": {"activity_5": 2.28372, "activity_10": 2.244211, "activity_20": 2.230716, "activity_30": 2.255863}, "fair_value": 2.402746, "trend_signal": 0, "relative_strength": -6.349005, "market_dynamics": 0.591779, "volatility": 2.609262, "volume_expansion": 12.034846, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.2704, "high": 2.2733, "low": 2.1706, "close": 2.1899, "volume": 98220197.3, "quote_volume": 219058539.733}, "trend_line": 2.28983, "activity_lines": {"activity_5": 2.2575, "activity_10": 2.238044, "activity_20": 2.22573, "activity_30": 2.248571}, "fair_value": 2.402224, "trend_signal": 0, "relative_strength": -6.878516, "market_dynamics": 0.595153, "volatility": 2.750225, "volume_expansion": -2.814213, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.1918, "low": 2.0828, "close": 2.1472, "volume": 171924272.9, "quote_volume": 365832602.13346}, "trend_line": 2.276393, "activity_lines": {"activity_5": 2.21618, "activity_10": 2.224233, "activity_20": 2.217185, "activity_30": 2.239369}, "fair_value": 2.400776, "trend_signal": 0, "relative_strength": -8.762269, "market_dynamics": 0.518738, "volatility": 2.510981, "volume_expansion": 60.494612, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.1473, "high": 2.1801, "low": 2.1093, "close": 2.1394, "volume": 67644610.7, "quote_volume": 145441133.2027}, "trend_line": 2.268187, "activity_lines": {"activity_5": 2.180247, "activity_10": 2.210775, "activity_20": 2.208769, "activity_30": 2.23053}, "fair_value": 2.399925, "trend_signal": 0, "relative_strength": -8.262519, "market_dynamics": 0.257248, "volatility": 2.47596, "volume_expansion": -36.442063, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.1393, "high": 2.1759, "low": 2.1375, "close": 2.1655, "volume": 46595619.5, "quote_volume": 100552015.23866}, "trend_line": 2.261043, "activity_lines": {"activity_5": 2.165127, "activity_10": 2.20318, "activity_20": 2.203802, "activity_30": 2.223905}, "fair_value": 2.398797, "trend_signal": 0, "relative_strength": -7.062482, "market_dynamics": 0.032352, "volatility": 2.497799, "volume_expansion": -55.623719, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.1655, "high": 2.337, "low": 2.1512, "close": 2.238, "volume": 180775839.0, "quote_volume": 409153397.01986}, "trend_line": 2.257207, "activity_lines": {"activity_5": 2.183633, "activity_10": 2.20746, "activity_20": 2.20643, "activity_30": 2.222419}, "fair_value": 2.396628, "trend_signal": 0, "relative_strength": -4.857276, "market_dynamics": 0.199626, "volatility": 2.639381, "volume_expansion": 65.337229, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.2379, "high": 2.2572, "low": 2.1417, "close": 2.159, "volume": 145998030.0, "quote_volume": 321488422.84618}, "trend_line": 2.24824, "activity_lines": {"activity_5": 2.177967, "activity_10": 2.195955, "activity_20": 2.201909, "activity_30": 2.216083}, "fair_value": 2.394413, "trend_signal": 0, "relative_strength": -6.040774, "market_dynamics": 0.092381, "volatility": 2.735833, "volume_expansion": 30.766375, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.1591, "high": 2.1808, "low": 2.1181, "close": 2.1705, "volume": 95962168.0, "quote_volume": 206443945.70966}, "trend_line": 2.241247, "activity_lines": {"activity_5": 2.178193, "activity_10": 2.186865, "activity_20": 2.199032, "activity_30": 2.211067}, "fair_value": 2.392152, "trend_signal": 0, "relative_strength": -5.567572, "market_dynamics": 0.141679, "volatility": 2.69961, "volume_expansion": -13.928384, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.1704, "high": 2.1855, "low": 2.1441, "close": 2.1648, "volume": 56149358.1, "quote_volume": 121396684.86737}, "trend_line": 2.234857, "activity_lines": {"activity_5": 2.174967, "activity_10": 2.178495, "activity_20": 2.195963, "activity_30": 2.206135}, "fair_value": 2.388931, "trend_signal": 0, "relative_strength": -5.321935, "market_dynamics": 0.190416, "volatility": 2.351139, "volume_expansion": -46.356158, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.1647, "high": 2.1797, "low": 2.0852, "close": 2.1194, "volume": 97632569.9, "quote_volume": 208777086.67049}, "trend_line": 2.225663, "activity_lines": {"activity_5": 2.154913, "activity_10": 2.164711, "activity_20": 2.188451, "activity_30": 2.198686}, "fair_value": 2.38237, "trend_signal": 0, "relative_strength": -5.819139, "market_dynamics": -0.165647, "volatility": 2.27753, "volume_expansion": -6.198998, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.1195, "high": 2.145, "low": 2.0, "close": 2.0632, "volume": 88671293.2, "quote_volume": 184162670.13492}, "trend_line": 2.2134, "activity_lines": {"activity_5": 2.1192, "activity_10": 2.144127, "activity_20": 2.175846, "activity_30": 2.188205}, "fair_value": 2.374794, "trend_signal": 0, "relative_strength": -7.007732, "market_dynamics": -0.50305, "volatility": 2.351712, "volume_expansion": -15.84777, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.0632, "high": 2.0898, "low": 1.9083, "close": 2.0172, "volume": 206511372.5, "quote_volume": 410005733.15721}, "trend_line": 2.204087, "activity_lines": {"activity_5": 2.079807, "activity_10": 2.118947, "activity_20": 2.159412, "activity_30": 2.175547}, "fair_value": 2.366621, "trend_signal": 0, "relative_strength": -7.799304, "market_dynamics": -0.747225, "volatility": 2.032788, "volume_expansion": 86.261497, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.0173, "high": 2.1706, "low": 1.9615, "close": 2.1584, "volume": 175076963.6, "quote_volume": 358869371.56328}, "trend_line": 2.198357, "activity_lines": {"activity_5": 2.096933, "activity_10": 2.12258, "activity_20": 2.15728, "activity_30": 2.172599}, "fair_value": 2.359497, "trend_signal": 0, "relative_strength": -5.243983, "market_dynamics": -0.814953, "volatility": 2.765923, "volume_expansion": 53.409576, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.1584, "high": 2.2165, "low": 2.1316, "close": 2.1898, "volume": 131247333.7, "quote_volume": 286252275.51631}, "trend_line": 2.193293, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.131718, "activity_20": 2.158548, "activity_30": 2.172047}, "fair_value": 2.354568, "trend_signal": 0, "relative_strength": -4.359314, "market_dynamics": -0.690391, "volatility": 2.809906, "volume_expansion": 12.619945, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.1897, "high": 2.2296, "low": 2.1696, "close": 2.1859, "volume": 91578502.0, "quote_volume": 200687070.2887}, "trend_line": 2.189147, "activity_lines": {"activity_5": 2.150767, "activity_10": 2.139231, "activity_20": 2.159498, "activity_30": 2.17157}, "fair_value": 2.348674, "trend_signal": 0, "relative_strength": -5.437142, "market_dynamics": -0.380972, "volatility": 2.787804, "volume_expansion": -19.319483, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.1858, "high": 2.2127, "low": 2.0956, "close": 2.1054, "volume": 120378866.1, "quote_volume": 258879805.93921}, "trend_line": 2.1821, "activity_lines": {"activity_5": 2.144933, "activity_10": 2.131736, "activity_20": 2.152342, "activity_30": 2.166167}, "fair_value": 2.341826, "trend_signal": 0, "relative_strength": -8.354985, "market_dynamics": -0.169344, "volatility": 2.799638, "volume_expansion": 4.768803, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.1053, "high": 2.1556, "low": 2.0671, "close": 2.1419, "volume": 120577000.3, "quote_volume": 253354119.55423}, "trend_line": 2.17769, "activity_lines": {"activity_5": 2.148453, "activity_10": 2.133289, "activity_20": 2.148921, "activity_30": 2.163574}, "fair_value": 2.335169, "trend_signal": 0, "relative_strength": -6.666107, "market_dynamics": -0.029146, "volatility": 2.799869, "volume_expansion": 1.408681, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.142, "high": 2.2079, "low": 2.1336, "close": 2.1854, "volume": 70042779.0, "quote_volume": 153000277.86009}, "trend_line": 2.17573, "activity_lines": {"activity_5": 2.15816, "activity_10": 2.143062, "activity_20": 2.14981, "activity_30": 2.164071}, "fair_value": 2.329182, "trend_signal": 0, "relative_strength": -4.859642, "market_dynamics": 0.088959, "volatility": 2.843946, "volume_expansion": -39.936058, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.1855, "high": 2.2198, "low": 2.1754, "close": 2.2061, "volume": 46097897.5, "quote_volume": 101168900.61689}, "trend_line": 2.17794, "activity_lines": {"activity_5": 2.172967, "activity_10": 2.156327, "activity_20": 2.153058, "activity_30": 2.166031}, "fair_value": 2.323446, "trend_signal": 0, "relative_strength": -4.711751, "market_dynamics": 0.217452, "volatility": 2.837765, "volume_expansion": -59.019564, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.2062, "high": 2.3271, "low": 2.165, "close": 2.2362, "volume": 151525906.2, "quote_volume": 339174016.72813}, "trend_line": 2.18002, "activity_lines": {"activity_5": 2.19672, "activity_10": 2.174315, "activity_20": 2.159721, "activity_30": 2.169789}, "fair_value": 2.317858, "trend_signal": 0, "relative_strength": -2.153861, "market_dynamics": 0.552857, "volatility": 2.722877, "volume_expansion": 32.836474, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.2362, "high": 2.2537, "low": 2.1475, "close": 2.172, "volume": 123558690.1, "quote_volume": 271747201.44651}, "trend_line": 2.17978, "activity_lines": {"activity_5": 2.19572, "activity_10": 2.178505, "activity_20": 2.160609, "activity_30": 2.169272}, "fair_value": 2.312407, "trend_signal": 0, "relative_strength": -3.381719, "market_dynamics": 0.668685, "volatility": 2.666016, "volume_expansion": 8.092337, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.1719, "high": 2.2917, "low": 2.157, "close": 2.2336, "volume": 149340795.4, "quote_volume": 332390384.71747}, "trend_line": 2.181017, "activity_lines": {"activity_5": 2.210813, "activity_10": 2.191918, "activity_20": 2.167831, "activity_30": 2.172744}, "fair_value": 2.30714, "trend_signal": 0, "relative_strength": -3.340267, "market_dynamics": 0.856737, "volatility": 2.758479, "volume_expansion": 27.789708, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.2335, "high": 2.3135, "low": 2.2243, "close": 2.2569, "volume": 148388595.0, "quote_volume": 337550211.45131}, "trend_line": 2.181427, "activity_lines": {"activity_5": 2.22756, "activity_10": 2.205633, "activity_20": 2.177065, "activity_30": 2.17764}, "fair_value": 2.30201, "trend_signal": 0, "relative_strength": -2.620823, "market_dynamics": 1.040388, "volatility": 2.761899, "volume_expansion": 28.266517, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.2569, "high": 2.2678, "low": 2.196, "close": 2.2205, "volume": 72289199.1, "quote_volume": 161034633.34504}, "trend_line": 2.18208, "activity_lines": {"activity_5": 2.227407, "activity_10": 2.210938, "activity_20": 2.18231, "activity_30": 2.180161}, "fair_value": 2.296576, "trend_signal": 0, "relative_strength": -2.394327, "market_dynamics": 0.913689, "volatility": 2.7341, "volume_expansion": -37.638684, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.2205, "high": 2.2339, "low": 2.2014, "close": 2.2178, "volume": 34058390.3, "quote_volume": 75534635.00788}, "trend_line": 2.18622, "activity_lines": {"activity_5": 2.225393, "activity_10": 2.215195, "activity_20": 2.186911, "activity_30": 2.182465}, "fair_value": 2.290744, "trend_signal": 0, "relative_strength": -2.336541, "market_dynamics": 0.892301, "volatility": 2.609139, "volume_expansion": -70.459293, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.2177, "high": 2.29, "low": 2.2086, "close": 2.2709, "volume": 92108127.5, "quote_volume": 208524256.08502}, "trend_line": 2.189923, "activity_lines": {"activity_5": 2.242307, "activity_10": 2.228525, "activity_20": 2.196321, "activity_30": 2.187928}, "fair_value": 2.285838, "trend_signal": 0, "relative_strength": -0.719459, "market_dynamics": 0.931459, "volatility": 2.527639, "volume_expansion": -16.914682, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.2709, "high": 2.3537, "low": 2.2552, "close": 2.2708, "volume": 176317450.7, "quote_volume": 406522543.28426}, "trend_line": 2.193053, "activity_lines": {"activity_5": 2.252593, "activity_10": 2.238829, "activity_20": 2.205564, "activity_30": 2.193146}, "fair_value": 2.281947, "trend_signal": 1, "relative_strength": 0.32562, "market_dynamics": 1.037191, "volatility": 1.876347, "volume_expansion": 56.900032, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.2707, "high": 2.3223, "low": 2.2485, "close": 2.3108, "volume": 106456008.6, "quote_volume": 243274438.91839}, "trend_line": 2.194513, "activity_lines": {"activity_5": 2.273733, "activity_10": 2.254062, "activity_20": 2.218085, "activity_30": 2.200743}, "fair_value": 2.280222, "trend_signal": 1, "relative_strength": 1.624003, "market_dynamics": 1.253526, "volatility": 1.890494, "volume_expansion": -5.707995, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.3109, "high": 2.4288, "low": 2.2975, "close": 2.4038, "volume": 181518399.8, "quote_volume": 430696105.43214}, "trend_line": 2.19727, "activity_lines": {"activity_5": 2.32228, "activity_10": 2.283924, "activity_20": 2.238794, "activity_30": 2.214245}, "fair_value": 2.278322, "trend_signal": 1, "relative_strength": 3.631948, "market_dynamics": 1.566133, "volatility": 2.096816, "volume_expansion": 52.320397, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.4038, "high": 2.5678, "low": 2.3931, "close": 2.5471, "volume": 209526484.8, "quote_volume": 518124516.29744}, "trend_line": 2.20526, "activity_lines": {"activity_5": 2.406373, "activity_10": 2.336245, "activity_20": 2.272013, "activity_30": 2.236815}, "fair_value": 2.278449, "trend_signal": 1, "relative_strength": 5.346465, "market_dynamics": 1.708691, "volatility": 2.12677, "volume_expansion": 67.938925, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.5471, "high": 2.975, "low": 2.5119, "close": 2.7322, "volume": 615361834.0, "quote_volume": 1686420297.77456}, "trend_line": 2.220653, "activity_lines": {"activity_5": 2.530213, "activity_10": 2.416569, "activity_20": 2.320824, "activity_30": 2.270811}, "fair_value": 2.2807, "trend_signal": 1, "relative_strength": 11.420213, "market_dynamics": 1.763458, "volatility": 2.612299, "volume_expansion": 307.259999, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.7323, "high": 2.8479, "low": 2.6629, "close": 2.7395, "volume": 341517152.0, "quote_volume": 942433146.00476}, "trend_line": 2.238973, "activity_lines": {"activity_5": 2.625733, "activity_10": 2.488035, "activity_20": 2.367145, "activity_30": 2.304285}, "fair_value": 2.283357, "trend_signal": 1, "relative_strength": 11.667446, "market_dynamics": 1.852405, "volatility": 2.639891, "volume_expansion": 116.357801, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.7395, "high": 2.8949, "low": 2.7232, "close": 2.8361, "volume": 260642506.5, "quote_volume": 734315044.62449}, "trend_line": 2.261937, "activity_lines": {"activity_5": 2.722207, "activity_10": 2.567865, "activity_20": 2.419226, "activity_30": 2.342809}, "fair_value": 2.286173, "trend_signal": 1, "relative_strength": 13.772447, "market_dynamics": 1.809237, "volatility": 2.673408, "volume_expansion": 60.764805, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.8361, "high": 3.035, "low": 2.8207, "close": 2.9582, "volume": 442537809.2, "quote_volume": 1306107613.19463}, "trend_line": 2.28923, "activity_lines": {"activity_5": 2.82436, "activity_10": 2.659365, "activity_20": 2.479708, "activity_30": 2.387729}, "fair_value": 2.289629, "trend_signal": 1, "relative_strength": 17.568662, "market_dynamics": 1.809237, "volatility": 2.742013, "volume_expansion": 149.048917, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.9582, "high": 2.9582, "low": 2.8038, "close": 2.919, "volume": 303965280.7, "quote_volume": 876135273.94815}, "trend_line": 2.314347, "activity_lines": {"activity_5": 2.876487, "activity_10": 2.730325, "activity_20": 2.532798, "activity_30": 2.42836}, "fair_value": 2.293003, "trend_signal": 1, "relative_strength": 17.721787, "market_dynamics": 1.768435, "volatility": 2.566948, "volume_expansion": 61.4171, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.9189, "high": 3.1, "low": 2.8774, "close": 3.038, "volume": 272284618.2, "quote_volume": 816215592.9658}, "trend_line": 2.341013, "activity_lines": {"activity_5": 2.943487, "activity_10": 2.810173, "activity_20": 2.59373, "activity_30": 2.475047}, "fair_value": 2.29694, "trend_signal": 1, "relative_strength": 21.163443, "market_dynamics": 1.721107, "volatility": 2.609615, "volume_expansion": 38.987561, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 3.038, "high": 3.5495, "low": 2.9873, "close": 3.4814, "volume": 648338845.19, "quote_volume": 2128757999.408594}, "trend_line": 2.385093, "activity_lines": {"activity_5": 3.1379, "activity_10": 2.956691, "activity_20": 2.69245, "activity_30": 2.54862}, "fair_value": 2.303788, "trend_signal": 1, "relative_strength": 37.198746, "market_dynamics": 1.764275, "volatility": 4.079969, "volume_expansion": 191.658487, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 3.4813, "high": 3.6607, "low": 3.3439, "close": 3.4135, "volume": 608722890.71, "quote_volume": 2134357921.939423}, "trend_line": 2.426527, "activity_lines": {"activity_5": 3.26022, "activity_10": 3.068853, "activity_20": 2.778325, "activity_30": 2.614969}, "fair_value": 2.309815, "trend_signal": 1, "relative_strength": 35.015445, "market_dynamics": 1.764275, "volatility": 4.109363, "volume_expansion": 144.243533, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 3.4136, "high": 3.4855, "low": 3.3547, "close": 3.4244, "volume": 204901034.5, "quote_volume": 703152321.0151}, "trend_line": 2.468513, "activity_lines": {"activity_5": 3.34768, "activity_10": 3.162947, "activity_20": 2.85939, "activity_30": 2.679348}, "fair_value": 2.315356, "trend_signal": 1, "relative_strength": 34.583204, "market_dynamics": 1.699244, "volatility": 4.085418, "volume_expansion": -20.324055, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 3.4243, "high": 3.5579, "low": 3.3856, "close": 3.454, "volume": 281874484.3, "quote_volume": 980886591.64219}, "trend_line": 2.513, "activity_lines": {"activity_5": 3.413927, "activity_10": 3.243867, "activity_20": 2.937472, "activity_30": 2.742928}, "fair_value": 2.319944, "trend_signal": 1, "relative_strength": 35.422912, "market_dynamics": 1.651896, "volatility": 4.126561, "volume_expansion": 6.898013, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 3.4541, "high": 3.6495, "low": 3.4076, "close": 3.5495, "volume": 259730581.6, "quote_volume": 921984407.31231}, "trend_line": 2.562543, "activity_lines": {"activity_5": 3.47634, "activity_10": 3.325662, "activity_20": 3.018851, "activity_30": 2.809799}, "fair_value": 2.324992, "trend_signal": 1, "relative_strength": 37.853017, "market_dynamics": 1.525838, "volatility": 4.037432, "volume_expansion": -3.97918, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3.5494, "high": 3.5787, "low": 3.4218, "close": 3.5504, "volume": 248664612.7, "quote_volume": 870975104.85711}, "trend_line": 2.61365, "activity_lines": {"activity_5": 3.504953, "activity_10": 3.39276, "activity_20": 3.093756, "activity_30": 2.873532}, "fair_value": 2.330262, "trend_signal": 1, "relative_strength": 33.894439, "market_dynamics": 1.374347, "volatility": 4.109371, "volume_expansion": -9.727576, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.5504, "high": 3.5519, "low": 3.02, "close": 3.1838, "volume": 444396661.3, "quote_volume": 1457586129.76382}, "trend_line": 2.64783, "activity_lines": {"activity_5": 3.406767, "activity_10": 3.37846, "activity_20": 3.127476, "activity_30": 2.910315}, "fair_value": 2.333621, "trend_signal": 1, "relative_strength": 20.631991, "market_dynamics": 1.124107, "volatility": 5.37062, "volume_expansion": 53.102637, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.1839, "high": 3.2651, "low": 2.9555, "close": 3.1453, "volume": 366456463.4, "quote_volume": 1153018184.36765}, "trend_line": 2.67968, "activity_lines": {"activity_5": 3.31106, "activity_10": 3.350838, "activity_20": 3.153115, "activity_30": 2.94241}, "fair_value": 2.337354, "trend_signal": 1, "relative_strength": 18.99102, "market_dynamics": 0.748318, "volatility": 5.326305, "volume_expansion": 20.16188, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.1454, "high": 3.1618, "low": 2.9981, "close": 3.1423, "volume": 234280821.9, "quote_volume": 722764506.5418}, "trend_line": 2.71156, "activity_lines": {"activity_5": 3.23296, "activity_10": 3.319269, "activity_20": 3.174065, "activity_30": 2.972257}, "fair_value": 2.339947, "trend_signal": 1, "relative_strength": 19.056821, "market_dynamics": 0.280527, "volatility": 5.105338, "volume_expansion": -25.620438, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.1422, "high": 3.2181, "low": 3.1088, "close": 3.1662, "volume": 96831223.5, "quote_volume": 307355739.6897}, "trend_line": 2.74692, "activity_lines": {"activity_5": 3.183607, "activity_10": 3.287985, "activity_20": 3.192889, "activity_30": 3.001588}, "fair_value": 2.343015, "trend_signal": 1, "relative_strength": 19.056686, "market_dynamics": -0.21586, "volatility": 5.100952, "volume_expansion": -69.281019, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.1662, "high": 3.2515, "low": 3.1564, "close": 3.2389, "volume": 130449208.1, "quote_volume": 417730767.23353}, "trend_line": 2.783487, "activity_lines": {"activity_5": 3.18404, "activity_10": 3.267589, "activity_20": 3.214373, "activity_30": 3.033329}, "fair_value": 2.347289, "trend_signal": 1, "relative_strength": 19.602364, "market_dynamics": -0.498095, "volatility": 5.070052, "volume_expansion": -58.312661, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.239, "high": 3.3308, "low": 3.1073, "close": 3.1235, "volume": 221823612.3, "quote_volume": 712789221.37273}, "trend_line": 2.814757, "activity_lines": {"activity_5": 3.166773, "activity_10": 3.23062, "activity_20": 3.220257, "activity_30": 3.055265}, "fair_value": 2.350812, "trend_signal": 1, "relative_strength": 16.097294, "market_dynamics": -0.680732, "volatility": 5.117119, "volume_expansion": -30.395444, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.1235, "high": 3.1856, "low": 3.0533, "close": 3.128, "volume": 157430969.9, "quote_volume": 492226662.10514}, "trend_line": 2.845487, "activity_lines": {"activity_5": 3.155027, "activity_10": 3.199742, "activity_20": 3.2227, "activity_30": 3.075475}, "fair_value": 2.354348, "trend_signal": 1, "relative_strength": 15.79839, "market_dynamics": -0.76248, "volatility": 5.09328, "volume_expansion": -50.41339, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.1281, "high": 3.1621, "low": 3.001, "close": 3.0966, "volume": 173643335.4, "quote_volume": 537359368.14812}, "trend_line": 2.874167, "activity_lines": {"activity_5": 3.133967, "activity_10": 3.168544, "activity_20": 3.218703, "activity_30": 3.091675}, "fair_value": 2.359594, "trend_signal": 1, "relative_strength": 14.279218, "market_dynamics": -0.805106, "volatility": 5.014564, "volume_expansion": -44.996087, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.0967, "high": 3.1784, "low": 3.0108, "close": 3.0224, "volume": 135512300.3, "quote_volume": 420102533.68383}, "trend_line": 2.902513, "activity_lines": {"activity_5": 3.09122, "activity_10": 3.130353, "activity_20": 3.205023, "activity_30": 3.101239}, "fair_value": 2.364082, "trend_signal": 1, "relative_strength": 13.063123, "market_dynamics": -0.911888, "volatility": 3.081478, "volume_expansion": -53.543984, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.0223, "high": 3.059, "low": 2.892, "close": 2.9613, "volume": 260984696.4, "quote_volume": 776844279.75715}, "trend_line": 2.92677, "activity_lines": {"activity_5": 3.037693, "activity_10": 3.090636, "activity_20": 3.184142, "activity_30": 3.105032}, "fair_value": 2.368974, "trend_signal": 1, "relative_strength": 12.699476, "market_dynamics": -0.928664, "volatility": 3.083175, "volume_expansion": -9.277494, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.9614, "high": 3.0206, "low": 2.7387, "close": 2.7695, "volume": 180733656.7, "quote_volume": 517122396.59234}, "trend_line": 2.943857, "activity_lines": {"activity_5": 2.93874, "activity_10": 3.026758, "activity_20": 3.143938, "activity_30": 3.094885}, "fair_value": 2.372634, "trend_signal": 0, "relative_strength": 5.778488, "market_dynamics": -1.028293, "volatility": 3.365622, "volume_expansion": -36.289188, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.7695, "high": 2.9625, "low": 2.728, "close": 2.948, "volume": 149417377.8, "quote_volume": 428642540.28723}, "trend_line": 2.968107, "activity_lines": {"activity_5": 2.922887, "activity_10": 3.002867, "activity_20": 3.121051, "activity_30": 3.095152}, "fair_value": 2.377779, "trend_signal": 0, "relative_strength": 10.492352, "market_dynamics": -1.09467, "volatility": 3.903168, "volume_expansion": -44.459076, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.9481, "high": 3.0899, "low": 2.9312, "close": 3.0716, "volume": 164651624.4, "quote_volume": 497892197.09911}, "trend_line": 2.996567, "activity_lines": {"activity_5": 2.960233, "activity_10": 3.005036, "activity_20": 3.109985, "activity_30": 3.101829}, "fair_value": 2.383421, "trend_signal": 0, "relative_strength": 13.674355, "market_dynamics": -1.053482, "volatility": 4.018382, "volume_expansion": -37.169406, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.0715, "high": 3.1072, "low": 2.9164, "close": 2.9623, "volume": 144253297.7, "quote_volume": 434220001.48929}, "trend_line": 3.019613, "activity_lines": {"activity_5": 2.962813, "activity_10": 2.988618, "activity_20": 3.087782, "activity_30": 3.099619}, "fair_value": 2.383566, "trend_signal": 0, "relative_strength": 10.008264, "market_dynamics": -1.145162, "volatility": 4.062332, "volume_expansion": -43.574989, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.9622, "high": 3.0187, "low": 2.9014, "close": 2.9908, "volume": 114399575.6, "quote_volume": 338336033.16284}, "trend_line": 3.043613, "activity_lines": {"activity_5": 2.9789, "activity_10": 2.981089, "activity_20": 3.068654, "activity_30": 3.09776}, "fair_value": 2.387435, "trend_signal": 0, "relative_strength": 9.741531, "market_dynamics": -1.061758, "volatility": 3.199902, "volume_expansion": -50.034672, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.9908, "high": 3.3338, "low": 2.9641, "close": 3.3197, "volume": 212195633.1, "quote_volume": 664683073.06994}, "trend_line": 3.077243, "activity_lines": {"activity_5": 3.102653, "activity_10": 3.037871, "activity_20": 3.083186, "activity_30": 3.115572}, "fair_value": 2.392982, "trend_signal": 0, "relative_strength": 18.5361, "market_dynamics": -0.667985, "volatility": 4.324463, "volume_expansion": 1.465142, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.3196, "high": 3.3825, "low": 3.2051, "close": 3.2859, "volume": 273926156.0, "quote_volume": 906088512.11288}, "trend_line": 3.106647, "activity_lines": {"activity_5": 3.17846, "activity_10": 3.08494, "activity_20": 3.094945, "activity_30": 3.129034}, "fair_value": 2.398021, "trend_signal": 0, "relative_strength": 17.419375, "market_dynamics": -0.311642, "volatility": 4.339696, "volume_expansion": 28.856209, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.2858, "high": 3.3475, "low": 3.2083, "close": 3.2259, "volume": 130645790.7, "quote_volume": 429960482.32511}, "trend_line": 3.129273, "activity_lines": {"activity_5": 3.21174, "activity_10": 3.118229, "activity_20": 3.10165, "activity_30": 3.136727}, "fair_value": 2.402033, "trend_signal": 0, "relative_strength": 14.840603, "market_dynamics": -0.012802, "volatility": 4.375807, "volume_expansion": -36.276992, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.2259, "high": 3.2795, "low": 3.1521, "close": 3.187, "volume": 123144721.1, "quote_volume": 394427876.11695}, "trend_line": 3.144433, "activity_lines": {"activity_5": 3.221767, "activity_10": 3.142095, "activity_20": 3.105736, "activity_30": 3.140452}, "fair_value": 2.407171, "trend_signal": 0, "relative_strength": 10.232536, "market_dynamics": 0.188058, "volatility": 4.350378, "volume_expansion": -37.865975, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.1869, "high": 3.3342, "low": 3.1176, "close": 3.1295, "volume": 223589776.8, "quote_volume": 720817949.89397}, "trend_line": 3.157433, "activity_lines": {"activity_5": 3.197647, "activity_10": 3.152513, "activity_20": 3.106072, "activity_30": 3.139488}, "fair_value": 2.412321, "trend_signal": 0, "relative_strength": 8.295484, "market_dynamics": 0.146637, "volatility": 4.271026, "volume_expansion": 13.532881, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.1295, "high": 3.3067, "low": 3.1041, "close": 3.2676, "volume": 154532178.9, "quote_volume": 495632945.53978}, "trend_line": 3.171817, "activity_lines": {"activity_5": 3.210313, "activity_10": 3.184982, "activity_20": 3.121565, "activity_30": 3.146596}, "fair_value": 2.419557, "trend_signal": 0, "relative_strength": 11.097536, "market_dynamics": 0.096343, "volatility": 4.413147, "volume_expansion": -15.299363, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.2675, "high": 3.335, "low": 3.2026, "close": 3.2744, "volume": 193301023.7, "quote_volume": 631098137.98234}, "trend_line": 3.182357, "activity_lines": {"activity_5": 3.22872, "activity_10": 3.209631, "activity_20": 3.137307, "activity_30": 3.153214}, "fair_value": 2.427588, "trend_signal": 0, "relative_strength": 7.907197, "market_dynamics": 0.218398, "volatility": 4.396477, "volume_expansion": 11.228478, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.2744, "high": 3.3512, "low": 2.9915, "close": 3.0792, "volume": 301672247.6, "quote_volume": 957150840.92371}, "trend_line": 3.187697, "activity_lines": {"activity_5": 3.182827, "activity_10": 3.192855, "activity_20": 3.133843, "activity_30": 3.146559}, "fair_value": 2.433409, "trend_signal": 0, "relative_strength": 5.317341, "market_dynamics": 0.350451, "volatility": 4.6523, "volume_expansion": 70.285331, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.0792, "high": 3.1427, "low": 3.0024, "close": 3.0779, "volume": 134927479.5, "quote_volume": 416173245.39755}, "trend_line": 3.189027, "activity_lines": {"activity_5": 3.14628, "activity_10": 3.175704, "activity_20": 3.130556, "activity_30": 3.139475}, "fair_value": 2.438783, "trend_signal": 0, "relative_strength": 5.668469, "market_dynamics": 0.251154, "volatility": 4.611351, "volume_expansion": -24.647507, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.0778, "high": 3.156, "low": 3.0715, "close": 3.1055, "volume": 64524770.2, "quote_volume": 200967314.48386}, "trend_line": 3.176497, "activity_lines": {"activity_5": 3.126207, "activity_10": 3.161469, "activity_20": 3.130318, "activity_30": 3.134086}, "fair_value": 2.444249, "trend_signal": 0, "relative_strength": 6.080252, "market_dynamics": 0.133302, "volatility": 4.200895, "volume_expansion": -63.289288, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.1056, "high": 3.1472, "low": 3.0773, "close": 3.0877, "volume": 66692097.5, "quote_volume": 207693595.90509}, "trend_line": 3.165637, "activity_lines": {"activity_5": 3.1018, "activity_10": 3.141913, "activity_20": 3.12902, "activity_30": 3.128357}, "fair_value": 2.448937, "trend_signal": 0, "relative_strength": 4.915359, "market_dynamics": -0.090543, "volatility": 3.919425, "volume_expansion": -60.304434, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.0877, "high": 3.0969, "low": 2.9404, "close": 3.0616, "volume": 163460914.2, "quote_volume": 491582713.4588}, "trend_line": 3.153543, "activity_lines": {"activity_5": 3.080687, "activity_10": 3.121829, "activity_20": 3.125406, "activity_30": 3.121645}, "fair_value": 2.453235, "trend_signal": 0, "relative_strength": 4.574803, "market_dynamics": -0.30281, "volatility": 3.784154, "volume_expansion": -2.881294, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.0616, "high": 3.0808, "low": 2.8488, "close": 2.8608, "volume": 149185188.7, "quote_volume": 441814217.90826}, "trend_line": 3.13377, "activity_lines": {"activity_5": 3.006827, "activity_10": 3.069315, "activity_20": 3.102985, "activity_30": 3.102759}, "fair_value": 2.45687, "trend_signal": 0, "relative_strength": 0.23889, "market_dynamics": -0.557154, "volatility": 4.0573, "volume_expansion": -10.714347, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.8608, "high": 2.9896, "low": 2.8184, "close": 2.9512, "volume": 152651462.5, "quote_volume": 443141083.59139}, "trend_line": 3.113827, "activity_lines": {"activity_5": 2.97766, "activity_10": 3.039875, "activity_20": 3.090297, "activity_30": 3.09098}, "fair_value": 2.460799, "trend_signal": 0, "relative_strength": 1.718123, "market_dynamics": -0.781633, "volatility": 4.139692, "volume_expansion": -9.105998, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.9512, "high": 2.9588, "low": 2.8424, "close": 2.8519, "volume": 91372655.6, "quote_volume": 265375827.20168}, "trend_line": 3.090543, "activity_lines": {"activity_5": 2.92384, "activity_10": 2.996667, "activity_20": 3.06849, "activity_30": 3.074082}, "fair_value": 2.464433, "trend_signal": 0, "relative_strength": -0.494443, "market_dynamics": -1.06473, "volatility": 2.869084, "volume_expansion": -42.700093, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.8518, "high": 3.1056, "low": 2.7826, "close": 3.0744, "volume": 255042164.6, "quote_volume": 756680141.67969}, "trend_line": 3.086897, "activity_lines": {"activity_5": 2.961093, "activity_10": 2.998962, "activity_20": 3.068395, "activity_30": 3.07304}, "fair_value": 2.467814, "trend_signal": 0, "relative_strength": 2.754399, "market_dynamics": -1.069241, "volatility": 3.662707, "volume_expansion": 56.295654, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.0745, "high": 3.0756, "low": 2.9697, "close": 3.0485, "volume": 103250847.4, "quote_volume": 312851396.2456}, "trend_line": 3.08367, "activity_lines": {"activity_5": 2.9906, "activity_10": 3.00006, "activity_20": 3.064381, "activity_30": 3.070563}, "fair_value": 2.47174, "trend_signal": 0, "relative_strength": 2.756135, "market_dynamics": -1.009499, "volatility": 3.644207, "volume_expansion": -35.817605, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.0486, "high": 3.128, "low": 2.987, "close": 3.0258, "volume": 157353334.0, "quote_volume": 478627892.76714}, "trend_line": 3.079787, "activity_lines": {"activity_5": 3.013413, "activity_10": 3.001138, "activity_20": 3.057727, "activity_30": 3.066829}, "fair_value": 2.475874, "trend_signal": 0, "relative_strength": 3.269658, "market_dynamics": -0.900953, "volatility": 3.638284, "volume_expansion": -1.964245, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.0259, "high": 3.0535, "low": 2.8223, "close": 2.8584, "volume": 176144258.4, "quote_volume": 516651925.35531}, "trend_line": 3.069527, "activity_lines": {"activity_5": 2.969427, "activity_10": 2.972751, "activity_20": 3.035348, "activity_30": 3.052546}, "fair_value": 2.478997, "trend_signal": 0, "relative_strength": 0.149823, "market_dynamics": -0.755648, "volatility": 3.867555, "volume_expansion": 8.663536, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.8584, "high": 3.0817, "low": 2.8459, "close": 3.0123, "volume": 160522587.8, "quote_volume": 473684122.4472}, "trend_line": 3.061973, "activity_lines": {"activity_5": 2.982927, "activity_10": 2.976336, "activity_20": 3.02812, "activity_30": 3.048854}, "fair_value": 2.482671, "trend_signal": 0, "relative_strength": 3.48709, "market_dynamics": -0.801169, "volatility": 3.963837, "volume_expansion": -2.362541, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.0123, "high": 3.0454, "low": 2.9621, "close": 2.9688, "volume": 124270806.9, "quote_volume": 373244514.9522}, "trend_line": 3.056817, "activity_lines": {"activity_5": 2.971233, "activity_10": 2.973707, "activity_20": 3.016648, "activity_30": 3.042843}, "fair_value": 2.485996, "trend_signal": 0, "relative_strength": 2.00862, "market_dynamics": -0.77662, "volatility": 3.965563, "volume_expansion": -22.335854, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.9688, "high": 3.0263, "low": 2.9432, "close": 2.9665, "volume": 110595938.3, "quote_volume": 330930941.91631}, "trend_line": 3.051433, "activity_lines": {"activity_5": 2.965813, "activity_10": 2.972822, "activity_20": 3.006628, "activity_30": 3.037016}, "fair_value": 2.489312, "trend_signal": 0, "relative_strength": 0.351211, "market_dynamics": -0.770298, "volatility": 3.678501, "volume_expansion": -27.164768, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.9665, "high": 2.9768, "low": 2.7734, "close": 2.8195, "volume": 169431466.9, "quote_volume": 484925782.40824}, "trend_line": 3.042197, "activity_lines": {"activity_5": 2.91686, "activity_10": 2.946938, "activity_20": 2.984128, "activity_30": 3.022053}, "fair_value": 2.492325, "trend_signal": 0, "relative_strength": -1.28156, "market_dynamics": -0.76877, "volatility": 3.875892, "volume_expansion": 10.175469, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.8195, "high": 2.8349, "low": 2.7604, "close": 2.8181, "volume": 68213469.6, "quote_volume": 191313300.47443}, "trend_line": 3.035387, "activity_lines": {"activity_5": 2.881193, "activity_10": 2.921551, "activity_20": 2.96343, "activity_30": 3.007595}, "fair_value": 2.495383, "trend_signal": 0, "relative_strength": -2.03508, "market_dynamics": -0.954814, "volatility": 3.858289, "volume_expansion": -54.836504, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.818, "high": 2.8693, "low": 2.7707, "close": 2.7757, "volume": 56440031.3, "quote_volume": 159218563.44986}, "trend_line": 3.0292, "activity_lines": {"activity_5": 2.83408, "activity_10": 2.890875, "activity_20": 2.940451, "activity_30": 2.990841}, "fair_value": 2.499027, "trend_signal": 0, "relative_strength": -3.260377, "market_dynamics": -1.098902, "volatility": 3.864979, "volume_expansion": -60.442718, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.7757, "high": 2.839, "low": 2.6975, "close": 2.7589, "volume": 179805399.6, "quote_volume": 496207294.84045}, "trend_line": 3.028847, "activity_lines": {"activity_5": 2.79714, "activity_10": 2.858529, "activity_20": 2.917557, "activity_30": 2.973402}, "fair_value": 2.503026, "trend_signal": 0, "relative_strength": -4.856921, "market_dynamics": -1.178299, "volatility": 3.864757, "volume_expansion": 24.914387, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.7589, "high": 2.8641, "low": 2.7484, "close": 2.862, "volume": 134689040.5, "quote_volume": 378125448.29701}, "trend_line": 3.02598, "activity_lines": {"activity_5": 2.80856, "activity_10": 2.850665, "activity_20": 2.906904, "activity_30": 2.962638}, "fair_value": 2.507674, "trend_signal": 0, "relative_strength": -3.246281, "market_dynamics": -1.044258, "volatility": 3.647054, "volume_expansion": -4.484195, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.862, "high": 2.8867, "low": 2.811, "close": 2.8443, "volume": 96774293.1, "quote_volume": 275705151.28905}, "trend_line": 3.018403, "activity_lines": {"activity_5": 2.821047, "activity_10": 2.842975, "activity_20": 2.89653, "activity_30": 2.950917}, "fair_value": 2.51251, "trend_signal": 0, "relative_strength": -4.359442, "market_dynamics": -0.903933, "volatility": 3.546738, "volume_expansion": -25.995099, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.8442, "high": 2.8629, "low": 2.7842, "close": 2.7946, "volume": 94539630.5, "quote_volume": 267173303.80852}, "trend_line": 3.012813, "activity_lines": {"activity_5": 2.815313, "activity_10": 2.829547, "activity_20": 2.88254, "activity_30": 2.936478}, "fair_value": 2.516714, "trend_signal": 0, "relative_strength": -5.241225, "market_dynamics": -0.800661, "volatility": 3.46726, "volume_expansion": -26.57003, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.7947, "high": 2.8849, "low": 2.778, "close": 2.8147, "volume": 120949495.7, "quote_volume": 342895699.44597}, "trend_line": 3.006943, "activity_lines": {"activity_5": 2.817847, "activity_10": 2.820935, "activity_20": 2.871814, "activity_30": 2.923696}, "fair_value": 2.521785, "trend_signal": 0, "relative_strength": -4.543173, "market_dynamics": -0.863596, "volatility": 2.714506, "volume_expansion": -8.071611, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.8146, "high": 2.8289, "low": 2.7927, "close": 2.8098, "volume": 31389546.6, "quote_volume": 88181784.77706}, "trend_line": 2.989947, "activity_lines": {"activity_5": 2.816147, "activity_10": 2.815024, "activity_20": 2.862006, "activity_30": 2.910977}, "fair_value": 2.52656, "trend_signal": 0, "relative_strength": -4.293626, "market_dynamics": -1.088273, "volatility": 2.71555, "volume_expansion": -75.817759, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.8098, "high": 2.9285, "low": 2.8092, "close": 2.877, "volume": 82776839.1, "quote_volume": 237845923.06924}, "trend_line": 2.976317, "activity_lines": {"activity_5": 2.833453, "activity_10": 2.824222, "activity_20": 2.859921, "activity_30": 2.90369}, "fair_value": 2.531347, "trend_signal": 0, "relative_strength": -2.608064, "market_dynamics": -0.963882, "volatility": 2.817201, "volume_expansion": -34.183915, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.877, "high": 2.9964, "low": 2.8627, "close": 2.9697, "volume": 121406178.2, "quote_volume": 357100825.89235}, "trend_line": 2.967777, "activity_lines": {"activity_5": 2.88066, "activity_10": 2.851902, "activity_20": 2.867544, "activity_30": 2.903263}, "fair_value": 2.536639, "trend_signal": 0, "relative_strength": -0.125577, "market_dynamics": -0.473438, "volatility": 2.549668, "volume_expansion": -2.391679, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.9698, "high": 3.0365, "low": 2.9337, "close": 2.9474, "volume": 116913430.2, "quote_volume": 348474616.90628}, "trend_line": 2.95979, "activity_lines": {"activity_5": 2.912073, "activity_10": 2.872796, "activity_20": 2.872524, "activity_30": 2.901949}, "fair_value": 2.543213, "trend_signal": 0, "relative_strength": -0.223818, "market_dynamics": -0.009515, "volatility": 2.132186, "volume_expansion": -4.633699, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.9474, "high": 3.024, "low": 2.9357, "close": 2.9834, "volume": 85328678.0, "quote_volume": 254595352.64087}, "trend_line": 2.95492, "activity_lines": {"activity_5": 2.9453, "activity_10": 2.897885, "activity_20": 2.880951, "activity_30": 2.903472}, "fair_value": 2.550167, "trend_signal": 0, "relative_strength": -0.908471, "market_dynamics": 0.525362, "volatility": 2.12558, "volume_expansion": -30.225389, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.9834, "high": 3.049, "low": 2.9507, "close": 3.0398, "volume": 115124443.9, "quote_volume": 346200965.61326}, "trend_line": 2.947327, "activity_lines": {"activity_5": 2.98608, "activity_10": 2.929453, "activity_20": 2.894124, "activity_30": 2.908948}, "fair_value": 2.558138, "trend_signal": 0, "relative_strength": -0.081582, "market_dynamics": 0.905647, "volatility": 2.176452, "volume_expansion": -0.148784, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.0398, "high": 3.1376, "low": 3.018, "close": 3.1054, "volume": 130413008.1, "quote_volume": 399729991.30432}, "trend_line": 2.941693, "activity_lines": {"activity_5": 3.033393, "activity_10": 2.96784, "activity_20": 2.913709, "activity_30": 2.919146}, "fair_value": 2.564885, "trend_signal": 0, "relative_strength": 1.80433, "market_dynamics": 1.027341, "volatility": 1.68996, "volume_expansion": 11.794626, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.1054, "high": 3.1858, "low": 3.089, "close": 3.1193, "volume": 112791516.9, "quote_volume": 353633295.94383}, "trend_line": 2.94303, "activity_lines": {"activity_5": 3.070113, "activity_10": 3.004329, "activity_20": 2.934346, "activity_30": 2.930605}, "fair_value": 2.572279, "trend_signal": 0, "relative_strength": 2.350572, "market_dynamics": 1.197258, "volatility": 1.678886, "volume_expansion": -1.428422, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.1193, "high": 3.1267, "low": 3.0099, "close": 3.0279, "volume": 86444642.8, "quote_volume": 264813571.07064}, "trend_line": 2.941363, "activity_lines": {"activity_5": 3.066393, "activity_10": 3.0192, "activity_20": 2.945834, "activity_30": 2.93608}, "fair_value": 2.578724, "trend_signal": 0, "relative_strength": -0.065305, "market_dynamics": 1.210031, "volatility": 1.846878, "volume_expansion": -21.371804, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.028, "high": 3.0669, "low": 2.9532, "close": 2.9969, "volume": 121536076.0, "quote_volume": 365716669.60396}, "trend_line": 2.937743, "activity_lines": {"activity_5": 3.046973, "activity_10": 3.024193, "activity_20": 2.953562, "activity_30": 2.939663}, "fair_value": 2.58409, "trend_signal": 1, "relative_strength": -1.105254, "market_dynamics": 1.150008, "volatility": 1.870038, "volume_expansion": 12.542056, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.9969, "high": 3.0586, "low": 2.9642, "close": 3.0376, "volume": 76953763.0, "quote_volume": 232295040.69566}, "trend_line": 2.936073, "activity_lines": {"activity_5": 3.04022, "activity_10": 3.033273, "activity_20": 2.96524, "activity_30": 2.946106}, "fair_value": 2.589974, "trend_signal": 1, "relative_strength": -0.936484, "market_dynamics": 0.937378, "volatility": 1.676237, "volume_expansion": -27.144949, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.0376, "high": 3.1079, "low": 2.9814, "close": 3.0841, "volume": 132508658.4, "quote_volume": 402038606.26675}, "trend_line": 2.936823, "activity_lines": {"activity_5": 3.049113, "activity_10": 3.046665, "activity_20": 2.981018, "activity_30": 2.955656}, "fair_value": 2.596106, "trend_signal": 1, "relative_strength": 0.922014, "market_dynamics": 0.902603, "volatility": 1.670655, "volume_expansion": 24.163062, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.0841, "high": 3.1397, "low": 3.0558, "close": 3.0735, "volume": 121098940.7, "quote_volume": 375568570.86294}, "trend_line": 2.943913, "activity_lines": {"activity_5": 3.055893, "activity_10": 3.054365, "activity_20": 2.995227, "activity_30": 2.964474}, "fair_value": 2.602448, "trend_signal": 1, "relative_strength": 0.052346, "market_dynamics": 0.968616, "volatility": 1.565987, "volume_expansion": 16.100964, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.0735, "high": 3.0941, "low": 2.9784, "close": 2.9901, "volume": 92714638.6, "quote_volume": 280653897.19982}, "trend_line": 2.94521, "activity_lines": {"activity_5": 3.037927, "activity_10": 3.045015, "activity_20": 3.000284, "activity_30": 2.967454}, "fair_value": 2.60826, "trend_signal": 1, "relative_strength": -1.401701, "market_dynamics": 0.796644, "volatility": 1.794866, "volume_expansion": -12.143736, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.99, "high": 3.0091, "low": 2.9652, "close": 2.975, "volume": 62723730.0, "quote_volume": 187146184.3628}, "trend_line": 2.949313, "activity_lines": {"activity_5": 3.017447, "activity_10": 3.032142, "activity_20": 3.003083, "activity_30": 2.969375}, "fair_value": 2.614079, "trend_signal": 1, "relative_strength": -1.904375, "market_dynamics": 0.595386, "volatility": 1.805064, "volume_expansion": -40.739511, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.975, "high": 3.0135, "low": 2.9523, "close": 2.9701, "volume": 45668741.1, "quote_volume": 136202072.65893}, "trend_line": 2.945837, "activity_lines": {"activity_5": 2.996793, "activity_10": 3.018531, "activity_20": 3.004467, "activity_30": 2.970717}, "fair_value": 2.619901, "trend_signal": 1, "relative_strength": -1.656608, "market_dynamics": 0.172722, "volatility": 1.724406, "volume_expansion": -53.93383, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.9701, "high": 2.9755, "low": 2.6975, "close": 2.8526, "volume": 228747192.9, "quote_volume": 649499096.84506}, "trend_line": 2.939307, "activity_lines": {"activity_5": 2.941473, "activity_10": 2.984824, "activity_20": 2.993655, "activity_30": 2.964701}, "fair_value": 2.624804, "trend_signal": 1, "relative_strength": -3.325062, "market_dynamics": -0.220688, "volatility": 1.826423, "volume_expansion": 120.287763, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.8525, "high": 2.8964, "low": 2.7991, "close": 2.8247, "volume": 100392302.3, "quote_volume": 286849193.23602}, "trend_line": 2.932603, "activity_lines": {"activity_5": 2.892287, "activity_10": 2.95064, "activity_20": 2.98023, "activity_30": 2.957307}, "fair_value": 2.629586, "trend_signal": 0, "relative_strength": -3.756473, "market_dynamics": -0.536072, "volatility": 1.831623, "volume_expansion": -3.488495, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.8247, "high": 2.9955, "low": 2.7883, "close": 2.9257, "volume": 125417232.6, "quote_volume": 363496485.78589}, "trend_line": 2.934847, "activity_lines": {"activity_5": 2.893353, "activity_10": 2.940176, "activity_20": 2.976518, "activity_30": 2.956862}, "fair_value": 2.634972, "trend_signal": 0, "relative_strength": -1.466735, "market_dynamics": -0.611696, "volatility": 2.056578, "volume_expansion": 18.805749, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.9257, "high": 2.9446, "low": 2.7244, "close": 2.7435, "volume": 196421176.9, "quote_volume": 553085511.60956}, "trend_line": 2.925887, "activity_lines": {"activity_5": 2.83798, "activity_10": 2.898444, "activity_20": 2.954829, "activity_30": 2.944517}, "fair_value": 2.638367, "trend_signal": 0, "relative_strength": -3.839482, "market_dynamics": -0.665126, "volatility": 2.504224, "volume_expansion": 79.644966, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.7435, "high": 2.809, "low": 2.6984, "close": 2.7835, "volume": 162801304.7, "quote_volume": 448119979.14279}, "trend_line": 2.91971, "activity_lines": {"activity_5": 2.811373, "activity_10": 2.868591, "activity_20": 2.937288, "activity_30": 2.935331}, "fair_value": 2.641989, "trend_signal": 0, "relative_strength": -2.974394, "market_dynamics": -0.739351, "volatility": 2.453165, "volume_expansion": 40.455987, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.7836, "high": 2.8287, "low": 2.7619, "close": 2.8047, "volume": 44703806.2, "quote_volume": 124610959.09304}, "trend_line": 2.914317, "activity_lines": {"activity_5": 2.804273, "activity_10": 2.847213, "activity_20": 2.921892, "activity_30": 2.927911}, "fair_value": 2.645834, "trend_signal": 0, "relative_strength": -2.197956, "market_dynamics": -0.795541, "volatility": 2.4654, "volume_expansion": -60.788017, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.8047, "high": 2.8675, "low": 2.7661, "close": 2.8674, "volume": 65853510.0, "quote_volume": 185001358.95664}, "trend_line": 2.915913, "activity_lines": {"activity_5": 2.821267, "activity_10": 2.842315, "activity_20": 2.912811, "activity_30": 2.924884}, "fair_value": 2.650233, "trend_signal": 0, "relative_strength": -2.071186, "market_dynamics": -0.866033, "volatility": 2.494237, "volume_expansion": -40.79404, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.8675, "high": 2.9289, "low": 2.8454, "close": 2.8801, "volume": 116473375.3, "quote_volume": 335494346.18332}, "trend_line": 2.91798, "activity_lines": {"activity_5": 2.839647, "activity_10": 2.843473, "activity_20": 2.905428, "activity_30": 2.922573}, "fair_value": 2.654649, "trend_signal": 0, "relative_strength": -3.274287, "market_dynamics": -0.789031, "volatility": 2.494817, "volume_expansion": 4.736746, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.8801, "high": 2.9077, "low": 2.8132, "close": 2.8468, "volume": 100392419.7, "quote_volume": 286480582.91276}, "trend_line": 2.92035, "activity_lines": {"activity_5": 2.849967, "activity_10": 2.840576, "activity_20": 2.895193, "activity_30": 2.917981}, "fair_value": 2.658462, "trend_signal": 0, "relative_strength": -3.978048, "market_dynamics": -0.751023, "volatility": 2.46275, "volume_expansion": -10.331105, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.8468, "high": 2.9616, "low": 2.8141, "close": 2.9485, "volume": 136262408.8, "quote_volume": 396809364.15718}, "trend_line": 2.92667, "activity_lines": {"activity_5": 2.8873, "activity_10": 2.858502, "activity_20": 2.895294, "activity_30": 2.919797}, "fair_value": 2.662651, "trend_signal": 0, "relative_strength": -4.228673, "market_dynamics": -0.439403, "volatility": 2.629433, "volume_expansion": 20.569214, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.9485, "high": 3.0998, "low": 2.9403, "close": 3.0389, "volume": 147074551.6, "quote_volume": 442317543.96961}, "trend_line": 2.932567, "activity_lines": {"activity_5": 2.943767, "activity_10": 2.893256, "activity_20": 2.90444, "activity_30": 2.927038}, "fair_value": 2.667785, "trend_signal": 0, "relative_strength": -2.793335, "market_dynamics": -0.084642, "volatility": 2.76708, "volume_expansion": 29.183877, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.0388, "high": 3.0948, "low": 3.0041, "close": 3.0401, "volume": 125739506.7, "quote_volume": 382280908.83134}, "trend_line": 2.939093, "activity_lines": {"activity_5": 2.98502, "activity_10": 2.924842, "activity_20": 2.914017, "activity_30": 2.933975}, "fair_value": 2.673229, "trend_signal": 0, "relative_strength": -3.943739, "market_dynamics": 0.200598, "volatility": 2.666229, "volume_expansion": 9.819617, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.0402, "high": 3.0522, "low": 2.939, "close": 2.9685, "volume": 69429980.8, "quote_volume": 207321266.10311}, "trend_line": 2.94489, "activity_lines": {"activity_5": 2.990893, "activity_10": 2.939493, "activity_20": 2.917151, "activity_30": 2.935873}, "fair_value": 2.678077, "trend_signal": 0, "relative_strength": -6.167551, "market_dynamics": 0.4242, "volatility": 2.740467, "volume_expansion": -38.906618, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.9685, "high": 3.0716, "low": 2.9468, "close": 2.9697, "volume": 105898711.4, "quote_volume": 318245690.32152}, "trend_line": 2.950057, "activity_lines": {"activity_5": 2.991273, "activity_10": 2.953584, "activity_20": 2.920683, "activity_30": 2.937473}, "fair_value": 2.682951, "trend_signal": 0, "relative_strength": -6.821952, "market_dynamics": 0.529614, "volatility": 2.739976, "volume_expansion": -6.171231, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.9697, "high": 3.0506, "low": 2.9551, "close": 2.9883, "volume": 117186503.0, "quote_volume": 352104152.38073}, "trend_line": 2.956007, "activity_lines": {"activity_5": 2.98966, "activity_10": 2.966944, "activity_20": 2.926116, "activity_30": 2.939941}, "fair_value": 2.688087, "trend_signal": 0, "relative_strength": -6.966515, "market_dynamics": 0.548818, "volatility": 2.507226, "volume_expansion": 2.011804, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.9883, "high": 3.0012, "low": 2.8489, "close": 2.852, "volume": 151704976.6, "quote_volume": 443920050.41119}, "trend_line": 2.955173, "activity_lines": {"activity_5": 2.93996, "activity_10": 2.951798, "activity_20": 2.918803, "activity_30": 2.933231}, "fair_value": 2.692548, "trend_signal": 0, "relative_strength": -8.574892, "market_dynamics": 0.462924, "volatility": 2.797294, "volume_expansion": 30.966157, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.8521, "high": 2.9248, "low": 2.8303, "close": 2.8797, "volume": 86103907.0, "quote_volume": 247518098.06655}, "trend_line": 2.952173, "activity_lines": {"activity_5": 2.911953, "activity_10": 2.940829, "activity_20": 2.915233, "activity_30": 2.928361}, "fair_value": 2.69735, "trend_signal": 0, "relative_strength": -8.963484, "market_dynamics": 0.375492, "volatility": 2.642871, "volume_expansion": -24.526861, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.8797, "high": 2.8801, "low": 2.7714, "close": 2.8021, "volume": 110236912.9, "quote_volume": 310379763.91407}, "trend_line": 2.94733, "activity_lines": {"activity_5": 2.868773, "activity_10": 2.915527, "activity_20": 2.905195, "activity_30": 2.918679}, "fair_value": 2.701498, "trend_signal": 0, "relative_strength": -9.996641, "market_dynamics": 0.244722, "volatility": 2.169962, "volume_expansion": -4.109806, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.8021, "high": 2.8372, "low": 1.2543, "close": 2.3704, "volume": 592833224.7, "quote_volume": 1416016000.51225}, "trend_line": 2.926897, "activity_lines": {"activity_5": 2.692787, "activity_10": 2.813153, "activity_20": 2.854939, "activity_30": 2.881458}, "fair_value": 2.703062, "trend_signal": 0, "relative_strength": -17.594442, "market_dynamics": -0.112762, "volatility": 4.525568, "volume_expansion": 319.060883, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.3704, "high": 2.5061, "low": 2.3, "close": 2.3819, "volume": 377516588.0, "quote_volume": 909770588.80687}, "trend_line": 2.904967, "activity_lines": {"activity_5": 2.560587, "activity_10": 2.721531, "activity_20": 2.808656, "activity_30": 2.846297}, "fair_value": 2.703412, "trend_signal": 0, "relative_strength": -15.326071, "market_dynamics": -0.467019, "volatility": 4.518305, "volume_expansion": 138.844636, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.3819, "high": 2.5841, "low": 2.3121, "close": 2.5282, "volume": 248265523.1, "quote_volume": 607237964.21932}, "trend_line": 2.885727, "activity_lines": {"activity_5": 2.51758, "activity_10": 2.666811, "activity_20": 2.779108, "activity_30": 2.821989}, "fair_value": 2.704594, "trend_signal": 0, "relative_strength": -13.277989, "market_dynamics": -0.703858, "volatility": 4.822936, "volume_expansion": 56.107086, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.5283, "high": 2.646, "low": 2.5125, "close": 2.6052, "volume": 215844073.7, "quote_volume": 558246044.00344}, "trend_line": 2.86859, "activity_lines": {"activity_5": 2.521827, "activity_10": 2.635376, "activity_20": 2.758438, "activity_30": 2.803891}, "fair_value": 2.705453, "trend_signal": 0, "relative_strength": -10.548569, "market_dynamics": -0.890223, "volatility": 4.915405, "volume_expansion": 30.967, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.6052, "high": 2.6208, "low": 2.3888, "close": 2.5033, "volume": 236417459.6, "quote_volume": 587762059.79276}, "trend_line": 2.851103, "activity_lines": {"activity_5": 2.510407, "activity_10": 2.593322, "activity_20": 2.729109, "activity_30": 2.780324}, "fair_value": 2.706327, "trend_signal": 0, "relative_strength": -12.136971, "market_dynamics": -0.933038, "volatility": 4.988955, "volume_expansion": 38.776849, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.5033, "high": 2.5475, "low": 2.3754, "close": 2.4109, "volume": 147593411.2, "quote_volume": 363905099.1024}, "trend_line": 2.83157, "activity_lines": {"activity_5": 2.488107, "activity_10": 2.542925, "activity_20": 2.69299, "activity_30": 2.751923}, "fair_value": 2.705474, "trend_signal": 0, "relative_strength": -13.326186, "market_dynamics": -0.990927, "volatility": 4.88582, "volume_expansion": -12.103149, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.411, "high": 2.4665, "low": 2.2833, "close": 2.328, "volume": 196447886.3, "quote_volume": 467212723.60674}, "trend_line": 2.807917, "activity_lines": {"activity_5": 2.435473, "activity_10": 2.487616, "activity_20": 2.650561, "activity_30": 2.719435}, "fair_value": 2.70384, "trend_signal": 0, "relative_strength": -14.026807, "market_dynamics": -1.063956, "volatility": 4.756077, "volume_expansion": 15.830848, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.328, "high": 2.4, "low": 2.1901, "close": 2.2936, "volume": 233638133.0, "quote_volume": 533049692.5888}, "trend_line": 2.781567, "activity_lines": {"activity_5": 2.374967, "activity_10": 2.438058, "activity_20": 2.607024, "activity_30": 2.686253}, "fair_value": 2.702195, "trend_signal": 0, "relative_strength": -13.535515, "market_dynamics": -1.166649, "volatility": 4.730948, "volume_expansion": 30.490816, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.2936, "high": 2.3915, "low": 2.2894, "close": 2.3596, "volume": 70031265.2, "quote_volume": 164699862.1112}, "trend_line": 2.75777, "activity_lines": {"activity_5": 2.3521, "activity_10": 2.410653, "activity_20": 2.572207, "activity_30": 2.65903}, "fair_value": 2.702028, "trend_signal": 0, "relative_strength": -11.353289, "market_dynamics": -1.251204, "volatility": 4.882389, "volume_expansion": -60.931944, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.3596, "high": 2.4195, "low": 2.3177, "close": 2.3908, "volume": 86051004.0, "quote_volume": 204746942.77784}, "trend_line": 2.737793, "activity_lines": {"activity_5": 2.356007, "activity_10": 2.398376, "activity_20": 2.54278, "activity_30": 2.635354}, "fair_value": 2.702099, "trend_signal": 0, "relative_strength": -11.087029, "market_dynamics": -1.191383, "volatility": 4.922264, "volume_expansion": -51.584231, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.3907, "high": 2.5529, "low": 2.3547, "close": 2.4948, "volume": 132020692.3, "quote_volume": 325043707.31512}, "trend_line": 2.721787, "activity_lines": {"activity_5": 2.40208, "activity_10": 2.412487, "activity_20": 2.525587, "activity_30": 2.619677}, "fair_value": 2.703007, "trend_signal": 0, "relative_strength": -8.560451, "market_dynamics": -0.997433, "volatility": 5.121569, "volume_expansion": -26.37492, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.4948, "high": 2.5323, "low": 2.4011, "close": 2.4222, "volume": 142161412.2, "quote_volume": 349446603.8966}, "trend_line": 2.703523, "activity_lines": {"activity_5": 2.41836, "activity_10": 2.411136, "activity_20": 2.503156, "activity_30": 2.600349}, "fair_value": 2.70297, "trend_signal": 0, "relative_strength": -9.139695, "market_dynamics": -0.801261, "volatility": 5.060119, "volume_expansion": -20.849852, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.4221, "high": 2.4375, "low": 2.3255, "close": 2.3647, "volume": 131694103.3, "quote_volume": 314639214.69154}, "trend_line": 2.68726, "activity_lines": {"activity_5": 2.409193, "activity_10": 2.398598, "activity_20": 2.477755, "activity_30": 2.578489}, "fair_value": 2.70287, "trend_signal": 0, "relative_strength": -10.43842, "market_dynamics": -0.615183, "volatility": 5.039198, "volume_expansion": -26.362368, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.3647, "high": 2.4259, "low": 2.3617, "close": 2.3947, "volume": 84337201.1, "quote_volume": 202214305.62803}, "trend_line": 2.672927, "activity_lines": {"activity_5": 2.405287, "activity_10": 2.394487, "activity_20": 2.458421, "activity_30": 2.559615}, "fair_value": 2.703115, "trend_signal": 0, "relative_strength": -11.127083, "market_dynamics": -0.405951, "volatility": 5.062086, "volume_expansion": -52.290043, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.3948, "high": 2.516, "low": 2.3863, "close": 2.5103, "volume": 112051925.0, "quote_volume": 276766703.76931}, "trend_line": 2.65908, "activity_lines": {"activity_5": 2.437573, "activity_10": 2.415222, "activity_20": 2.453171, "activity_30": 2.549123}, "fair_value": 2.703853, "trend_signal": 0, "relative_strength": -7.388099, "market_dynamics": -0.154428, "volatility": 3.328479, "volume_expansion": -37.366779, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.5103, "high": 2.6542, "low": 2.5021, "close": 2.5959, "volume": 95829560.4, "quote_volume": 246949699.35457}, "trend_line": 2.65416, "activity_lines": {"activity_5": 2.490427, "activity_10": 2.451393, "activity_20": 2.458255, "activity_30": 2.545046}, "fair_value": 2.704909, "trend_signal": 0, "relative_strength": -4.614135, "market_dynamics": 0.110941, "volatility": 3.413854, "volume_expansion": -46.283363, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.5958, "high": 2.6624, "low": 2.592, "close": 2.6461, "volume": 83681116.7, "quote_volume": 220148409.4358}, "trend_line": 2.64958, "activity_lines": {"activity_5": 2.553273, "activity_10": 2.493327, "activity_20": 2.4699, "activity_30": 2.544526}, "fair_value": 2.707149, "trend_signal": 0, "relative_strength": -5.081789, "market_dynamics": 0.387051, "volatility": 3.088989, "volume_expansion": -52.648434, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.646, "high": 2.6975, "low": 2.6013, "close": 2.634, "volume": 113960332.0, "quote_volume": 301816650.99461}, "trend_line": 2.64389, "activity_lines": {"activity_5": 2.59716, "activity_10": 2.527278, "activity_20": 2.482021, "activity_30": 2.543521}, "fair_value": 2.709096, "trend_signal": 0, "relative_strength": -4.965118, "market_dynamics": 0.600201, "volatility": 3.003107, "volume_expansion": -34.818647, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.634, "high": 2.6887, "low": 2.5675, "close": 2.6034, "volume": 123712287.2, "quote_volume": 325741633.67731}, "trend_line": 2.63509, "activity_lines": {"activity_5": 2.612893, "activity_10": 2.549476, "activity_20": 2.492267, "activity_30": 2.540909}, "fair_value": 2.710774, "trend_signal": 0, "relative_strength": -4.879334, "market_dynamics": 0.665357, "volatility": 2.81694, "volume_expansion": -29.993807, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.6034, "high": 2.664, "low": 2.537, "close": 2.5502, "volume": 127783090.4, "quote_volume": 333619686.1261}, "trend_line": 2.624093, "activity_lines": {"activity_5": 2.59698, "activity_10": 2.557569, "activity_20": 2.498762, "activity_30": 2.535432}, "fair_value": 2.712312, "trend_signal": 0, "relative_strength": -4.180628, "market_dynamics": 0.682664, "volatility": 2.67789, "volume_expansion": -28.047434, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.5502, "high": 2.5944, "low": 2.3769, "close": 2.4393, "volume": 151633152.9, "quote_volume": 377157606.2916}, "trend_line": 2.61051, "activity_lines": {"activity_5": 2.54144, "activity_10": 2.5426, "activity_20": 2.495894, "activity_30": 2.52351}, "fair_value": 2.713097, "trend_signal": 0, "relative_strength": -6.614931, "market_dynamics": 0.671741, "volatility": 2.780289, "volume_expansion": -2.507728, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.4393, "high": 2.5546, "low": 2.4311, "close": 2.5097, "volume": 115609330.7, "quote_volume": 289080627.19977}, "trend_line": 2.595883, "activity_lines": {"activity_5": 2.519807, "activity_10": 2.54144, "activity_20": 2.499403, "activity_30": 2.517006}, "fair_value": 2.714606, "trend_signal": 0, "relative_strength": -4.778525, "market_dynamics": 0.662321, "volatility": 2.799921, "volume_expansion": -18.835416, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.5096, "high": 2.5233, "low": 2.476, "close": 2.5053, "volume": 41551912.8, "quote_volume": 103930956.29276}, "trend_line": 2.578097, "activity_lines": {"activity_5": 2.5058, "activity_10": 2.537889, "activity_20": 2.501885, "activity_30": 2.511162}, "fair_value": 2.71628, "trend_signal": 0, "relative_strength": -5.108734, "market_dynamics": 0.524613, "volatility": 2.738831, "volume_expansion": -68.545695, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.5053, "high": 2.5549, "low": 2.478, "close": 2.5267, "volume": 51555957.6, "quote_volume": 129684074.86327}, "trend_line": 2.560983, "activity_lines": {"activity_5": 2.507507, "activity_10": 2.535673, "activity_20": 2.506513, "activity_30": 2.507846}, "fair_value": 2.71876, "trend_signal": 0, "relative_strength": -4.415756, "market_dynamics": 0.404649, "volatility": 2.731023, "volume_expansion": -58.385048, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.5267, "high": 2.5322, "low": 2.2631, "close": 2.3096, "volume": 174525470.1, "quote_volume": 414201479.14369}, "trend_line": 2.53902, "activity_lines": {"activity_5": 2.44196, "activity_10": 2.491584, "activity_20": 2.49084, "activity_30": 2.491628}, "fair_value": 2.719631, "trend_signal": 0, "relative_strength": -9.011542, "market_dynamics": 0.210106, "volatility": 3.36539, "volume_expansion": 44.482546, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.3095, "high": 2.3655, "low": 2.0665, "close": 2.2053, "volume": 346558907.5, "quote_volume": 771446660.12197}, "trend_line": 2.51354, "activity_lines": {"activity_5": 2.357687, "activity_10": 2.43218, "activity_20": 2.466155, "activity_30": 2.470098}, "fair_value": 2.719798, "trend_signal": 0, "relative_strength": -8.383824, "market_dynamics": -0.024537, "volatility": 3.471558, "volume_expansion": 165.071365, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.2053, "high": 2.3766, "low": 2.1015, "close": 2.3432, "volume": 207833006.9, "quote_volume": 468286637.04496}, "trend_line": 2.492037, "activity_lines": {"activity_5": 2.33498, "activity_10": 2.404951, "activity_20": 2.455582, "activity_30": 2.459108}, "fair_value": 2.720738, "trend_signal": 0, "relative_strength": -4.605376, "market_dynamics": -0.114, "volatility": 3.848336, "volume_expansion": 58.275406, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.3432, "high": 2.416, "low": 2.1796, "close": 2.213, "volume": 172724312.7, "quote_volume": 393700992.04894}, "trend_line": 2.470737, "activity_lines": {"activity_5": 2.279973, "activity_10": 2.359556, "activity_20": 2.432538, "activity_30": 2.441106}, "fair_value": 2.720536, "trend_signal": 0, "relative_strength": -7.336385, "market_dynamics": -0.341461, "volatility": 4.083141, "volume_expansion": 34.66176, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.213, "high": 2.3729, "low": 2.1536, "close": 2.3154, "volume": 178003937.3, "quote_volume": 401217238.3277}, "trend_line": 2.451927, "activity_lines": {"activity_5": 2.278587, "activity_10": 2.340435, "activity_20": 2.419629, "activity_30": 2.431084}, "fair_value": 2.72127, "trend_signal": 0, "relative_strength": -4.638065, "market_dynamics": -0.410227, "volatility": 4.064853, "volume_expansion": 33.172749, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.3155, "high": 2.3381, "low": 2.2424, "close": 2.2863, "volume": 83656256.1, "quote_volume": 192268872.34323}, "trend_line": 2.434733, "activity_lines": {"activity_5": 2.281587, "activity_10": 2.321258, "activity_20": 2.40416, "activity_30": 2.420398}, "fair_value": 2.722505, "trend_signal": 0, "relative_strength": -4.568899, "market_dynamics": -0.552797, "volatility": 3.919979, "volume_expansion": -37.356877, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.2864, "high": 2.395, "low": 2.2392, "close": 2.3662, "volume": 86012398.0, "quote_volume": 198278601.16981}, "trend_line": 2.434593, "activity_lines": {"activity_5": 2.312773, "activity_10": 2.321407, "activity_20": 2.396797, "activity_30": 2.415977}, "fair_value": 2.723828, "trend_signal": 0, "relative_strength": -3.216027, "market_dynamics": -0.665732, "volatility": 4.017845, "volume_expansion": -34.46364, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.3662, "high": 2.5808, "low": 2.3462, "close": 2.526, "volume": 197478395.3, "quote_volume": 494186025.29096}, "trend_line": 2.439397, "activity_lines": {"activity_5": 2.3865, "activity_10": 2.35194, "activity_20": 2.405266, "activity_30": 2.421874}, "fair_value": 2.726066, "trend_signal": 0, "relative_strength": 2.235794, "market_dynamics": -0.409993, "volatility": 4.455995, "volume_expansion": 47.361344, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.526, "high": 2.57, "low": 2.3787, "close": 2.3915, "volume": 126538891.7, "quote_volume": 311862415.17771}, "trend_line": 2.43484, "activity_lines": {"activity_5": 2.403207, "activity_10": 2.357722, "activity_20": 2.400431, "activity_30": 2.418784}, "fair_value": 2.726864, "trend_signal": 0, "relative_strength": -0.228531, "market_dynamics": -0.324958, "volatility": 4.645215, "volume_expansion": -5.392807, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.3915, "high": 2.4491, "low": 2.3166, "close": 2.3879, "volume": 141159795.6, "quote_volume": 337101476.81378}, "trend_line": 2.427597, "activity_lines": {"activity_5": 2.406813, "activity_10": 2.364918, "activity_20": 2.395126, "activity_30": 2.415755}, "fair_value": 2.727292, "trend_signal": 0, "relative_strength": 1.188944, "market_dynamics": -0.101275, "volatility": 4.625714, "volume_expansion": 3.343359, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.3878, "high": 2.5264, "low": 2.2757, "close": 2.3225, "volume": 268264404.5, "quote_volume": 648161281.52071}, "trend_line": 2.42157, "activity_lines": {"activity_5": 2.383787, "activity_10": 2.362747, "activity_20": 2.383625, "activity_30": 2.408975}, "fair_value": 2.727389, "trend_signal": 0, "relative_strength": 0.523525, "market_dynamics": 0.133249, "volatility": 4.544447, "volume_expansion": 85.774009, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.3225, "high": 2.3416, "low": 2.2256, "close": 2.2443, "volume": 220377818.6, "quote_volume": 503933839.45625}, "trend_line": 2.416017, "activity_lines": {"activity_5": 2.33228, "activity_10": 2.346124, "activity_20": 2.36557, "activity_30": 2.397538}, "fair_value": 2.727222, "trend_signal": 0, "relative_strength": 2.501181, "market_dynamics": 0.0059, "volatility": 4.521914, "volume_expansion": 46.30306, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.2443, "high": 2.3034, "low": 2.2111, "close": 2.2372, "volume": 84473254.2, "quote_volume": 191008990.86777}, "trend_line": 2.41299, "activity_lines": {"activity_5": 2.286533, "activity_10": 2.3275, "activity_20": 2.348513, "activity_30": 2.386002}, "fair_value": 2.727525, "trend_signal": 0, "relative_strength": 1.309236, "market_dynamics": -0.109454, "volatility": 4.520908, "volume_expansion": -43.935161, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.2372, "high": 2.28, "low": 2.1558, "close": 2.2149, "volume": 126254506.2, "quote_volume": 279635280.28231}, "trend_line": 2.410367, "activity_lines": {"activity_5": 2.252607, "activity_10": 2.306749, "activity_20": 2.33128, "activity_30": 2.373222}, "fair_value": 2.727959, "trend_signal": 0, "relative_strength": 1.861624, "market_dynamics": -0.263662, "volatility": 4.500467, "volume_expansion": -16.545454, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.2148, "high": 2.3077, "low": 2.1146, "close": 2.1637, "volume": 213925840.3, "quote_volume": 472212439.49585}, "trend_line": 2.403837, "activity_lines": {"activity_5": 2.213387, "activity_10": 2.276655, "activity_20": 2.311166, "activity_30": 2.357308}, "fair_value": 2.728115, "trend_signal": 0, "relative_strength": 1.878425, "market_dynamics": -0.41306, "volatility": 3.988773, "volume_expansion": 37.311482, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.1637, "high": 2.2413, "low": 2.1064, "close": 2.2172, "volume": 188026720.7, "quote_volume": 409807060.60082}, "trend_line": 2.39805, "activity_lines": {"activity_5": 2.206947, "activity_10": 2.259045, "activity_20": 2.298241, "activity_30": 2.345267}, "fair_value": 2.728446, "trend_signal": 0, "relative_strength": 3.709963, "market_dynamics": -0.355482, "volatility": 3.876427, "volume_expansion": 18.398612, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.2171, "high": 2.2196, "low": 2.0244, "close": 2.1098, "volume": 237660615.7, "quote_volume": 499124445.18076}, "trend_line": 2.385217, "activity_lines": {"activity_5": 2.171727, "activity_10": 2.223165, "activity_20": 2.276674, "activity_30": 2.32667}, "fair_value": 2.727624, "trend_signal": 0, "relative_strength": 0.4133, "market_dynamics": -0.341943, "volatility": 3.668864, "volume_expansion": 45.706099, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.1097, "high": 2.1498, "low": 1.9743, "close": 1.9999, "volume": 295232267.9, "quote_volume": 606713707.73017}, "trend_line": 2.37114, "activity_lines": {"activity_5": 2.10884, "activity_10": 2.171965, "activity_20": 2.246209, "activity_30": 2.301811}, "fair_value": 2.726604, "trend_signal": 0, "relative_strength": 0.763827, "market_dynamics": -0.375078, "volatility": 3.636824, "volume_expansion": 71.556168, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.9998, "high": 2.0308, "low": 1.8209, "close": 1.9509, "volume": 349052191.6, "quote_volume": 674481994.06328}, "trend_line": 2.357347, "activity_lines": {"activity_5": 2.04544, "activity_10": 2.121422, "activity_20": 2.213504, "activity_30": 2.274698}, "fair_value": 2.725197, "trend_signal": 0, "relative_strength": 0.207947, "market_dynamics": -0.581239, "volatility": 3.347881, "volume_expansion": 86.195183, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.9509, "high": 1.9671, "low": 1.889, "close": 1.9509, "volume": 92507655.6, "quote_volume": 178554276.05228}, "trend_line": 2.342553, "activity_lines": {"activity_5": 1.99964, "activity_10": 2.078889, "activity_20": 2.18344, "activity_30": 2.248476}, "fair_value": 2.723826, "trend_signal": 0, "relative_strength": 0.824744, "market_dynamics": -1.001449, "volatility": 3.360916, "volume_expansion": -51.186729, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.9508, "high": 2.0846, "low": 1.9497, "close": 2.0491, "volume": 136024600.0, "quote_volume": 277919540.70653}, "trend_line": 2.32718, "activity_lines": {"activity_5": 2.00076, "activity_10": 2.062156, "activity_20": 2.16547, "activity_30": 2.229544}, "fair_value": 2.723375, "trend_signal": 0, "relative_strength": 3.491177, "market_dynamics": -1.210852, "volatility": 3.529368, "volume_expansion": -27.487691, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.0491, "high": 2.2868, "low": 2.0238, "close": 2.2276, "volume": 209507520.1, "quote_volume": 449036243.07978}, "trend_line": 2.314903, "activity_lines": {"activity_5": 2.072587, "activity_10": 2.082849, "activity_20": 2.16574, "activity_30": 2.223119}, "fair_value": 2.724429, "trend_signal": 0, "relative_strength": 10.600231, "market_dynamics": -1.118428, "volatility": 3.855911, "volume_expansion": 15.919266, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.2276, "high": 2.2652, "low": 2.1482, "close": 2.2024, "volume": 154916931.3, "quote_volume": 341969966.38068}, "trend_line": 2.300113, "activity_lines": {"activity_5": 2.12816, "activity_10": 2.099264, "activity_20": 2.163505, "activity_30": 2.215861}, "fair_value": 2.725616, "trend_signal": 0, "relative_strength": 10.424298, "market_dynamics": -0.874103, "volatility": 3.651896, "volume_expansion": -13.011958, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.2023, "high": 2.2547, "low": 2.1447, "close": 2.2233, "volume": 110237202.3, "quote_volume": 241957772.47178}, "trend_line": 2.286423, "activity_lines": {"activity_5": 2.1772, "activity_10": 2.120111, "activity_20": 2.16393, "activity_30": 2.210905}, "fair_value": 2.726032, "trend_signal": 0, "relative_strength": 7.588532, "market_dynamics": -0.438623, "volatility": 3.670799, "volume_expansion": -36.994914, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.2232, "high": 2.2347, "low": 2.1727, "close": 2.1999, "volume": 82691220.6, "quote_volume": 182415330.68697}, "trend_line": 2.272973, "activity_lines": {"activity_5": 2.20028, "activity_10": 2.136551, "activity_20": 2.162078, "activity_30": 2.205323}, "fair_value": 2.726097, "trend_signal": 0, "relative_strength": 5.455358, "market_dynamics": -0.025675, "volatility": 3.620808, "volume_expansion": -51.415242, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.2752, "low": 2.1565, "close": 2.1795, "volume": 140892868.9, "quote_volume": 311037589.06468}, "trend_line": 2.260617, "activity_lines": {"activity_5": 2.19996, "activity_10": 2.148624, "activity_20": 2.158832, "activity_30": 2.199292}, "fair_value": 2.726056, "trend_signal": 0, "relative_strength": 4.9451, "market_dynamics": 0.210456, "volatility": 3.527584, "volume_expansion": -18.588097, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.1795, "high": 2.2231, "low": 2.1666, "close": 2.2009, "volume": 57026784.1, "quote_volume": 125384177.30394}, "trend_line": 2.25267, "activity_lines": {"activity_5": 2.19808, "activity_10": 2.165273, "activity_20": 2.158134, "activity_30": 2.19544}, "fair_value": 2.726668, "trend_signal": 0, "relative_strength": 5.999654, "market_dynamics": 0.360811, "volatility": 3.538986, "volume_expansion": -66.770024, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.201, "high": 2.215, "low": 2.1524, "close": 2.155, "volume": 52482888.9, "quote_volume": 114977582.57313}, "trend_line": 2.240847, "activity_lines": {"activity_5": 2.18268, "activity_10": 2.17192, "activity_20": 2.153851, "activity_30": 2.189138}, "fair_value": 2.726752, "trend_signal": 0, "relative_strength": 4.225576, "market_dynamics": 0.406299, "volatility": 3.57064, "volume_expansion": -68.068857, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.1549, "high": 2.1609, "low": 1.9835, "close": 2.0297, "volume": 173919553.1, "quote_volume": 355365694.67381}, "trend_line": 2.224993, "activity_lines": {"activity_5": 2.128673, "activity_10": 2.152965, "activity_20": 2.139401, "activity_30": 2.175516}, "fair_value": 2.725754, "trend_signal": 0, "relative_strength": 2.584498, "market_dynamics": 0.384155, "volatility": 3.827974, "volume_expansion": 4.31101, "expectation": {"probability": 44.087, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.0297, "high": 2.1831, "low": 1.995, "close": 2.1532, "volume": 132464308.9, "quote_volume": 278033250.95284}, "trend_line": 2.212543, "activity_lines": {"activity_5": 2.12874, "activity_10": 2.155033, "activity_20": 2.138437, "activity_30": 2.170884}, "fair_value": 2.725415, "trend_signal": 0, "relative_strength": 2.697228, "market_dynamics": 0.366002, "volatility": 4.122182, "volume_expansion": -20.344719, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.1531, "high": 2.219, "low": 2.1414, "close": 2.1976, "volume": 111507874.4, "quote_volume": 243427331.82546}, "trend_line": 2.20881, "activity_lines": {"activity_5": 2.14672, "activity_10": 2.161495, "activity_20": 2.142818, "activity_30": 2.16992}, "fair_value": 2.725167, "trend_signal": 0, "relative_strength": 2.269654, "market_dynamics": 0.425608, "volatility": 3.937051, "volume_expansion": -29.629884, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.1976, "high": 2.2146, "low": 2.0691, "close": 2.096, "volume": 101092517.6, "quote_volume": 216617251.44724}, "trend_line": 2.205167, "activity_lines": {"activity_5": 2.129627, "activity_10": 2.146784, "activity_20": 2.138118, "activity_30": 2.162642}, "fair_value": 2.72468, "trend_signal": 0, "relative_strength": -1.038151, "market_dynamics": 0.467014, "volatility": 3.88026, "volume_expansion": -33.707593, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.096, "high": 2.113, "low": 2.0125, "close": 2.0344, "volume": 95338082.9, "quote_volume": 196417783.93917}, "trend_line": 2.194873, "activity_lines": {"activity_5": 2.098993, "activity_10": 2.123265, "activity_20": 2.128258, "activity_30": 2.151625}, "fair_value": 2.723403, "trend_signal": 0, "relative_strength": -1.043546, "market_dynamics": 0.467687, "volatility": 3.907937, "volume_expansion": -37.703044, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.0344, "high": 2.0504, "low": 2.0154, "close": 2.0309, "volume": 43569024.8, "quote_volume": 88516862.0396}, "trend_line": 2.188803, "activity_lines": {"activity_5": 2.075233, "activity_10": 2.102165, "activity_20": 2.11903, "activity_30": 2.141046}, "fair_value": 2.721954, "trend_signal": 0, "relative_strength": -1.192492, "market_dynamics": 0.293461, "volatility": 3.909367, "volume_expansion": -70.740159, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.031, "high": 2.1109, "low": 1.9894, "close": 2.0442, "volume": 83786859.8, "quote_volume": 171442641.89825}, "trend_line": 2.179763, "activity_lines": {"activity_5": 2.055827, "activity_10": 2.086982, "activity_20": 2.111944, "activity_30": 2.131717}, "fair_value": 2.720824, "trend_signal": 0, "relative_strength": -1.909898, "market_dynamics": 0.046103, "volatility": 3.692294, "volume_expansion": -41.159626, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.0442, "high": 2.1239, "low": 2.0319, "close": 2.0724, "volume": 88049790.9, "quote_volume": 183591495.3019}, "trend_line": 2.172633, "activity_lines": {"activity_5": 2.053087, "activity_10": 2.079756, "activity_20": 2.108114, "activity_30": 2.12479}, "fair_value": 2.719892, "trend_signal": 0, "relative_strength": -0.927711, "market_dynamics": -0.215496, "volatility": 2.850734, "volume_expansion": -35.916268, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.0723, "high": 2.178, "low": 2.0419, "close": 2.1062, "volume": 113859655.0, "quote_volume": 240316667.84854}, "trend_line": 2.163967, "activity_lines": {"activity_5": 2.06996, "activity_10": 2.080624, "activity_20": 2.108192, "activity_30": 2.120504}, "fair_value": 2.718837, "trend_signal": 0, "relative_strength": -1.591369, "market_dynamics": -0.262837, "volatility": 2.893667, "volume_expansion": -13.222011, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.1061, "high": 2.1108, "low": 2.0346, "close": 2.0418, "volume": 125132700.4, "quote_volume": 259342035.77229}, "trend_line": 2.147827, "activity_lines": {"activity_5": 2.064687, "activity_10": 2.071504, "activity_20": 2.102154, "activity_30": 2.112622}, "fair_value": 2.717369, "trend_signal": 0, "relative_strength": -3.927217, "market_dynamics": -0.305406, "volatility": 2.955777, "volume_expansion": 1.980138, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.0418, "high": 2.057, "low": 1.9767, "close": 2.034, "volume": 125057005.0, "quote_volume": 251500084.80395}, "trend_line": 2.13591, "activity_lines": {"activity_5": 2.05632, "activity_10": 2.063024, "activity_20": 2.095173, "activity_30": 2.105279}, "fair_value": 2.715594, "trend_signal": 0, "relative_strength": -4.763052, "market_dynamics": -0.323494, "volatility": 2.952884, "volume_expansion": 12.155478, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.034, "high": 2.0478, "low": 1.9692, "close": 2.0074, "volume": 77987124.7, "quote_volume": 156851459.70608}, "trend_line": 2.123227, "activity_lines": {"activity_5": 2.03888, "activity_10": 2.049629, "activity_20": 2.085264, "activity_30": 2.096988}, "fair_value": 2.713053, "trend_signal": 0, "relative_strength": -3.660705, "market_dynamics": -0.346714, "volatility": 2.958301, "volume_expansion": -29.600038, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.0075, "high": 2.0482, "low": 2.0068, "close": 2.0227, "volume": 44193267.1, "quote_volume": 89650356.06012}, "trend_line": 2.113233, "activity_lines": {"activity_5": 2.028993, "activity_10": 2.041667, "activity_20": 2.076542, "activity_30": 2.090502}, "fair_value": 2.709692, "trend_signal": 0, "relative_strength": -2.93074, "market_dynamics": -0.534576, "volatility": 2.950749, "volume_expansion": -58.381134, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.0226, "high": 2.0306, "low": 1.9527, "close": 1.9784, "volume": 45148587.9, "quote_volume": 90071177.0555}, "trend_line": 2.10437, "activity_lines": {"activity_5": 2.007653, "activity_10": 2.028831, "activity_20": 2.063728, "activity_30": 2.081803}, "fair_value": 2.70486, "trend_signal": 0, "relative_strength": -2.885326, "market_dynamics": -0.684993, "volatility": 2.954739, "volume_expansion": -53.914829, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.9784, "high": 2.0143, "low": 1.8695, "close": 1.8981, "volume": 115746358.6, "quote_volume": 224006702.35929}, "trend_line": 2.093067, "activity_lines": {"activity_5": 1.968067, "activity_10": 2.003533, "activity_20": 2.044452, "activity_30": 2.068495}, "fair_value": 2.699466, "trend_signal": 0, "relative_strength": -4.899505, "market_dynamics": -0.750656, "volatility": 2.760149, "volume_expansion": 20.55759, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.8981, "high": 1.9491, "low": 1.852, "close": 1.9297, "volume": 101283394.8, "quote_volume": 193014736.53332}, "trend_line": 2.08356, "activity_lines": {"activity_5": 1.948593, "activity_10": 1.986458, "activity_20": 2.029635, "activity_30": 2.057956}, "fair_value": 2.693656, "trend_signal": 0, "relative_strength": -4.789103, "market_dynamics": -0.816365, "volatility": 2.189654, "volume_expansion": 5.987664, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.9297, "high": 1.9874, "low": 1.8474, "close": 1.8627, "volume": 111714892.8, "quote_volume": 213339007.05976}, "trend_line": 2.073527, "activity_lines": {"activity_5": 1.91374, "activity_10": 1.959042, "activity_20": 2.009835, "activity_30": 2.043707}, "fair_value": 2.686633, "trend_signal": 0, "relative_strength": -6.251075, "market_dynamics": -0.898354, "volatility": 2.144399, "volume_expansion": 15.154943, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.8627, "high": 1.9341, "low": 1.8, "close": 1.8076, "volume": 126981039.0, "quote_volume": 236200241.80635}, "trend_line": 2.059873, "activity_lines": {"activity_5": 1.870167, "activity_10": 1.924907, "activity_20": 1.986393, "activity_30": 2.02655}, "fair_value": 2.679509, "trend_signal": 0, "relative_strength": -8.101748, "market_dynamics": -0.944853, "volatility": 1.98905, "volume_expansion": 31.836463, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.8076, "high": 1.9213, "low": 1.7711, "close": 1.9092, "volume": 144601510.3, "quote_volume": 268667251.35816}, "trend_line": 2.053187, "activity_lines": {"activity_5": 1.8748, "activity_10": 1.91406, "activity_20": 1.974398, "activity_30": 2.016829}, "fair_value": 2.672273, "trend_signal": 0, "relative_strength": -5.712152, "market_dynamics": -0.910913, "volatility": 2.546339, "volume_expansion": 43.602294, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.9092, "high": 1.9588, "low": 1.8936, "close": 1.9335, "volume": 53235023.5, "quote_volume": 102570019.69904}, "trend_line": 2.050973, "activity_lines": {"activity_5": 1.892147, "activity_10": 1.911213, "activity_20": 1.966107, "activity_30": 2.009108}, "fair_value": 2.662351, "trend_signal": 0, "relative_strength": -4.650553, "market_dynamics": -0.841663, "volatility": 2.583324, "volume_expansion": -47.152575, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.9335, "high": 1.9498, "low": 1.8948, "close": 1.9223, "volume": 53029272.9, "quote_volume": 101764349.86736}, "trend_line": 2.05002, "activity_lines": {"activity_5": 1.9034, "activity_10": 1.908298, "activity_20": 1.957803, "activity_30": 2.000806}, "fair_value": 2.652792, "trend_signal": 0, "relative_strength": -5.455167, "market_dynamics": -0.721503, "volatility": 2.569669, "volume_expansion": -43.996324, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.9224, "high": 1.9493, "low": 1.8917, "close": 1.9043, "volume": 88731614.2, "quote_volume": 170541148.42268}, "trend_line": 2.048467, "activity_lines": {"activity_5": 1.909147, "activity_10": 1.904142, "activity_20": 1.948297, "activity_30": 1.991405}, "fair_value": 2.643047, "trend_signal": 0, "relative_strength": -6.1894, "market_dynamics": -0.546664, "volatility": 2.523575, "volume_expansion": -4.076295, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.9044, "high": 1.91, "low": 1.863, "close": 1.8734, "volume": 77815693.8, "quote_volume": 146784418.82902}, "trend_line": 2.04261, "activity_lines": {"activity_5": 1.90182, "activity_10": 1.896242, "activity_20": 1.937033, "activity_30": 1.98011}, "fair_value": 2.632915, "trend_signal": 0, "relative_strength": -6.409125, "market_dynamics": -0.613882, "volatility": 2.459105, "volume_expansion": -14.316572, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.8734, "high": 1.8783, "low": 1.8372, "close": 1.8628, "volume": 59895979.8, "quote_volume": 111432748.24416}, "trend_line": 2.03045, "activity_lines": {"activity_5": 1.886573, "activity_10": 1.889129, "activity_20": 1.926304, "activity_30": 1.968509}, "fair_value": 2.622103, "trend_signal": 0, "relative_strength": -7.007599, "market_dynamics": -0.616637, "volatility": 2.378338, "volume_expansion": -32.517536, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.8627, "high": 1.8892, "low": 1.8291, "close": 1.8326, "volume": 46144808.4, "quote_volume": 86049091.66366}, "trend_line": 2.018123, "activity_lines": {"activity_5": 1.864353, "activity_10": 1.878627, "activity_20": 1.913809, "activity_30": 1.955745}, "fair_value": 2.611092, "trend_signal": 0, "relative_strength": -7.998267, "market_dynamics": -0.680835, "volatility": 2.390669, "volume_expansion": -46.528643, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.8325, "high": 1.8833, "low": 1.8246, "close": 1.8437, "volume": 76825530.8, "quote_volume": 142650101.48219}, "trend_line": 2.00547, "activity_lines": {"activity_5": 1.85256, "activity_10": 1.871335, "activity_20": 1.903331, "activity_30": 1.944492}, "fair_value": 2.602501, "trend_signal": 0, "relative_strength": -7.545186, "market_dynamics": -0.652931, "volatility": 2.407436, "volume_expansion": -12.659558, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.8437, "high": 1.8788, "low": 1.8417, "close": 1.8735, "volume": 31244471.3, "quote_volume": 57872471.63674}, "trend_line": 1.99459, "activity_lines": {"activity_5": 1.85594, "activity_10": 1.871024, "activity_20": 1.896584, "activity_30": 1.935978}, "fair_value": 2.594349, "trend_signal": 0, "relative_strength": -6.495956, "market_dynamics": -0.5113, "volatility": 2.45103, "volume_expansion": -63.385622, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.8734, "high": 1.8796, "low": 1.8539, "close": 1.8654, "volume": 26597238.3, "quote_volume": 49683128.09448}, "trend_line": 1.98412, "activity_lines": {"activity_5": 1.858673, "activity_10": 1.869044, "activity_20": 1.889878, "activity_30": 1.927643}, "fair_value": 2.586163, "trend_signal": 0, "relative_strength": -6.931133, "market_dynamics": -0.345954, "volatility": 2.406675, "volume_expansion": -67.667358, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.8655, "high": 1.918, "low": 1.845, "close": 1.8508, "volume": 70265708.5, "quote_volume": 132149106.78247}, "trend_line": 1.97245, "activity_lines": {"activity_5": 1.857073, "activity_10": 1.863358, "activity_20": 1.882767, "activity_30": 1.919042}, "fair_value": 2.577731, "trend_signal": 0, "relative_strength": -6.808525, "market_dynamics": -0.039816, "volatility": 2.187943, "volume_expansion": -12.257319, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.8508, "high": 1.8864, "low": 1.8439, "close": 1.8776, "volume": 48337735.6, "quote_volume": 90287787.52763}, "trend_line": 1.963203, "activity_lines": {"activity_5": 1.865207, "activity_10": 1.863607, "activity_20": 1.879424, "activity_30": 1.912922}, "fair_value": 2.569005, "trend_signal": 0, "relative_strength": -6.704076, "market_dynamics": 0.142501, "volatility": 2.175731, "volume_expansion": -36.599441, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.8776, "high": 1.8839, "low": 1.8123, "close": 1.8423, "volume": 58334893.8, "quote_volume": 108118689.1138}, "trend_line": 1.956957, "activity_lines": {"activity_5": 1.858573, "activity_10": 1.858455, "activity_20": 1.873502, "activity_30": 1.905122}, "fair_value": 2.560792, "trend_signal": 0, "relative_strength": -7.460347, "market_dynamics": 0.291834, "volatility": 2.037491, "volume_expansion": -19.985834, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.8424, "high": 1.8811, "low": 1.8261, "close": 1.8799, "volume": 41082589.1, "quote_volume": 76213964.8482}, "trend_line": 1.947847, "activity_lines": {"activity_5": 1.864567, "activity_10": 1.861593, "activity_20": 1.872073, "activity_30": 1.900151}, "fair_value": 2.552792, "trend_signal": 0, "relative_strength": -6.626584, "market_dynamics": 0.465415, "volatility": 1.933379, "volume_expansion": -42.186446, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.8799, "high": 2.0315, "low": 1.8689, "close": 2.0069, "volume": 127347907.2, "quote_volume": 247734472.67035}, "trend_line": 1.94149, "activity_lines": {"activity_5": 1.912467, "activity_10": 1.888265, "activity_20": 1.883347, "activity_30": 1.90396}, "fair_value": 2.545806, "trend_signal": 0, "relative_strength": -1.523467, "market_dynamics": 0.821632, "volatility": 2.164779, "volume_expansion": 69.304618, "expectation": {"probability": 43.335, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.0068, "high": 2.0561, "low": 1.9844, "close": 2.0182, "volume": 74386522.1, "quote_volume": 150077641.84672}, "trend_line": 1.938897, "activity_lines": {"activity_5": 1.9547, "activity_10": 1.914565, "activity_20": 1.895772, "activity_30": 1.908909}, "fair_value": 2.539369, "trend_signal": 0, "relative_strength": -1.558446, "market_dynamics": 1.135338, "volatility": 2.151546, "volume_expansion": -2.991111, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.0182, "high": 2.1204, "low": 2.0163, "close": 2.0909, "volume": 113757086.3, "quote_volume": 235923401.78094}, "trend_line": 1.94078, "activity_lines": {"activity_5": 2.010007, "activity_10": 1.951258, "activity_20": 1.914932, "activity_30": 1.918716}, "fair_value": 2.53379, "trend_signal": 0, "relative_strength": 1.021774, "market_dynamics": 1.494417, "volatility": 2.29045, "volume_expansion": 48.545478, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.0908, "high": 2.3695, "low": 2.0877, "close": 2.3478, "volume": 210318025.3, "quote_volume": 467707997.15885}, "trend_line": 1.951343, "activity_lines": {"activity_5": 2.136727, "activity_10": 2.029964, "activity_20": 1.95764, "activity_30": 1.944975}, "fair_value": 2.531087, "trend_signal": 0, "relative_strength": 10.496935, "market_dynamics": 1.788582, "volatility": 3.726686, "volume_expansion": 156.384165, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.3479, "high": 2.4172, "low": 2.2046, "close": 2.3042, "volume": 270372108.1, "quote_volume": 629154170.10637}, "trend_line": 1.96001, "activity_lines": {"activity_5": 2.215213, "activity_10": 2.091576, "activity_20": 1.994205, "activity_30": 1.96774}, "fair_value": 2.52696, "trend_signal": 1, "relative_strength": 8.465835, "market_dynamics": 1.807655, "volatility": 3.7415, "volume_expansion": 200.529532, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.3042, "high": 2.3205, "low": 2.1517, "close": 2.1657, "volume": 115603277.7, "quote_volume": 257626886.6184}, "trend_line": 1.96312, "activity_lines": {"activity_5": 2.219247, "activity_10": 2.120176, "activity_20": 2.015477, "activity_30": 1.981011}, "fair_value": 2.521153, "trend_signal": 1, "relative_strength": 4.58778, "market_dynamics": 1.73865, "volatility": 4.197074, "volume_expansion": 29.315434, "expectation": {"probability": 36.244, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.1658, "high": 2.1925, "low": 2.0649, "close": 2.1232, "volume": 156536080.5, "quote_volume": 331908879.48803}, "trend_line": 1.963687, "activity_lines": {"activity_5": 2.198527, "activity_10": 2.135589, "activity_20": 2.030996, "activity_30": 1.991338}, "fair_value": 2.515774, "trend_signal": 1, "relative_strength": 2.846396, "market_dynamics": 1.589337, "volatility": 4.214148, "volume_expansion": 73.942356, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.1232, "high": 2.1622, "low": 2.0727, "close": 2.0958, "volume": 117777092.0, "quote_volume": 248795674.65699}, "trend_line": 1.965487, "activity_lines": {"activity_5": 2.161673, "activity_10": 2.141067, "activity_20": 2.042886, "activity_30": 1.999862}, "fair_value": 2.510037, "trend_signal": 1, "relative_strength": 2.096079, "market_dynamics": 1.337213, "volatility": 4.259449, "volume_expansion": 26.342912, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.0958, "high": 2.1106, "low": 2.0806, "close": 2.0907, "volume": 31589981.3, "quote_volume": 66159954.8428}, "trend_line": 1.967377, "activity_lines": {"activity_5": 2.122793, "activity_10": 2.141651, "activity_20": 2.053518, "activity_30": 2.00794}, "fair_value": 2.502158, "trend_signal": 1, "relative_strength": 1.996449, "market_dynamics": 0.957947, "volatility": 4.267363, "volume_expansion": -65.718294, "expectation": {"probability": 32.6157, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.0907, "high": 2.11, "low": 2.045, "close": 2.0745, "volume": 50545578.2, "quote_volume": 105268581.16162}, "trend_line": 1.969613, "activity_lines": {"activity_5": 2.095653, "activity_10": 2.134773, "activity_20": 2.061805, "activity_30": 2.014851}, "fair_value": 2.494393, "trend_signal": 1, "relative_strength": 0.664988, "market_dynamics": 0.6686, "volatility": 4.275757, "volume_expansion": -43.98694, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.0745, "high": 2.1086, "low": 2.035, "close": 2.054, "volume": 110140038.3, "quote_volume": 227894784.65359}, "trend_line": 1.970657, "activity_lines": {"activity_5": 2.076993, "activity_10": 2.120629, "activity_20": 2.06733, "activity_30": 2.020296}, "fair_value": 2.486881, "trend_signal": 1, "relative_strength": -0.602895, "market_dynamics": 0.408042, "volatility": 4.281684, "volume_expansion": 19.906243, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.0541, "high": 2.185, "low": 2.0474, "close": 2.1655, "volume": 113374006.3, "quote_volume": 238793131.74914}, "trend_line": 1.976893, "activity_lines": {"activity_5": 2.102947, "activity_10": 2.125902, "activity_20": 2.082613, "activity_30": 2.032866}, "fair_value": 2.480333, "trend_signal": 1, "relative_strength": 0.298062, "market_dynamics": 0.300375, "volatility": 4.442104, "volume_expansion": 19.935645, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.1656, "high": 2.1924, "low": 2.1116, "close": 2.1394, "volume": 135001603.5, "quote_volume": 290541648.35856}, "trend_line": 1.984937, "activity_lines": {"activity_5": 2.11738, "activity_10": 2.123751, "activity_20": 2.093969, "activity_30": 2.043351}, "fair_value": 2.473986, "trend_signal": 1, "relative_strength": -2.355317, "market_dynamics": 0.294966, "volatility": 4.412863, "volume_expansion": 36.404009, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.1393, "high": 2.1434, "low": 2.0532, "close": 2.0789, "volume": 89639683.7, "quote_volume": 187945040.68501}, "trend_line": 1.98991, "activity_lines": {"activity_5": 2.10874, "activity_10": 2.109718, "activity_20": 2.098102, "activity_30": 2.049413}, "fair_value": 2.466366, "trend_signal": 1, "relative_strength": -3.493765, "market_dynamics": 0.183596, "volatility": 4.520854, "volume_expansion": -10.011685, "expectation": {"probability": 39.229, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.0789, "high": 2.0866, "low": 2.0263, "close": 2.0678, "volume": 60894619.5, "quote_volume": 125412355.52278}, "trend_line": 1.996747, "activity_lines": {"activity_5": 2.097187, "activity_10": 2.098556, "activity_20": 2.100059, "activity_30": 2.054438}, "fair_value": 2.458631, "trend_signal": 1, "relative_strength": -3.661651, "market_dynamics": -0.006358, "volatility": 4.216756, "volume_expansion": -39.765007, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.0678, "high": 2.0834, "low": 2.0536, "close": 2.0631, "volume": 31138454.9, "quote_volume": 64394685.22584}, "trend_line": 2.005263, "activity_lines": {"activity_5": 2.084513, "activity_10": 2.090838, "activity_20": 2.100642, "activity_30": 2.058719}, "fair_value": 2.452118, "trend_signal": 1, "relative_strength": -3.234086, "market_dynamics": -0.282482, "volatility": 4.218134, "volume_expansion": -69.26787, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.0632, "high": 2.0679, "low": 1.9861, "close": 1.9914, "volume": 46506697.7, "quote_volume": 94798743.69225}, "trend_line": 2.008003, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.071949, "activity_20": 2.093455, "activity_30": 2.057824}, "fair_value": 2.445153, "trend_signal": 1, "relative_strength": -4.895901, "market_dynamics": -0.585614, "volatility": 4.209297, "volume_expansion": -53.55563, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.9914, "high": 2.0299, "low": 1.847, "close": 1.986, "volume": 159349900.7, "quote_volume": 312427981.03306}, "trend_line": 2.009753, "activity_lines": {"activity_5": 2.01996, "activity_10": 2.054475, "activity_20": 2.085085, "activity_30": 2.056405}, "fair_value": 2.437977, "trend_signal": 1, "relative_strength": -3.876729, "market_dynamics": -0.697253, "volatility": 2.37996, "volume_expansion": 50.778437, "expectation": {"probability": 41.117, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.9861, "high": 1.9909, "low": 1.87, "close": 1.89, "volume": 127376122.0, "quote_volume": 245625447.78919}, "trend_line": 2.008677, "activity_lines": {"activity_5": 1.970813, "activity_10": 2.021542, "activity_20": 2.067055, "activity_30": 2.048679}, "fair_value": 2.430299, "trend_signal": 0, "relative_strength": -3.937606, "market_dynamics": -0.804963, "volatility": 2.558981, "volume_expansion": 16.712275, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.89, "high": 1.9907, "low": 1.8712, "close": 1.9476, "volume": 147842135.5, "quote_volume": 284111499.09742}, "trend_line": 2.01012, "activity_lines": {"activity_5": 1.95346, "activity_10": 2.002731, "activity_20": 2.054284, "activity_30": 2.044738}, "fair_value": 2.423158, "trend_signal": 0, "relative_strength": -1.970545, "market_dynamics": -0.800572, "volatility": 2.447186, "volume_expansion": 29.148141, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.9475, "high": 1.9679, "low": 1.9016, "close": 1.9236, "volume": 61627444.9, "quote_volume": 119394059.0727}, "trend_line": 2.011793, "activity_lines": {"activity_5": 1.93612, "activity_10": 1.981864, "activity_20": 2.038905, "activity_30": 2.039156}, "fair_value": 2.417151, "trend_signal": 0, "relative_strength": -3.120491, "market_dynamics": -0.858501, "volatility": 2.427977, "volume_expansion": -44.574065, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.9237, "high": 1.9656, "low": 1.8873, "close": 1.9196, "volume": 76076706.9, "quote_volume": 146213015.14371}, "trend_line": 2.013687, "activity_lines": {"activity_5": 1.926747, "activity_10": 1.96264, "activity_20": 2.023542, "activity_30": 2.033208}, "fair_value": 2.410538, "trend_signal": 0, "relative_strength": -3.183887, "market_dynamics": -0.939317, "volatility": 2.424329, "volume_expansion": -31.630782, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.9197, "high": 1.9276, "low": 1.91, "close": 1.9143, "volume": 27159999.9, "quote_volume": 52127828.62802}, "trend_line": 2.01641, "activity_lines": {"activity_5": 1.920393, "activity_10": 1.946924, "activity_20": 2.008143, "activity_30": 2.026796}, "fair_value": 2.404528, "trend_signal": 0, "relative_strength": -2.871054, "market_dynamics": -1.004923, "volatility": 2.424003, "volume_expansion": -74.603407, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.9143, "high": 1.9168, "low": 1.8111, "close": 1.8356, "volume": 91533110.3, "quote_volume": 169883447.84291}, "trend_line": 2.01614, "activity_lines": {"activity_5": 1.892587, "activity_10": 1.920991, "activity_20": 1.98609, "activity_30": 2.015131}, "fair_value": 2.396587, "trend_signal": 0, "relative_strength": -3.986183, "market_dynamics": -1.122493, "volatility": 2.588079, "volume_expansion": -9.376955, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.8356, "high": 1.946, "low": 1.8331, "close": 1.9041, "volume": 104481153.6, "quote_volume": 198359232.49118}, "trend_line": 2.01716, "activity_lines": {"activity_5": 1.89124, "activity_10": 1.911936, "activity_20": 1.973, "activity_30": 2.007903}, "fair_value": 2.389251, "trend_signal": 0, "relative_strength": -2.189255, "market_dynamics": -1.013974, "volatility": 2.841416, "volume_expansion": 12.69713, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.9042, "high": 1.9295, "low": 1.8741, "close": 1.9158, "volume": 64619827.1, "quote_volume": 122893037.08238}, "trend_line": 2.01884, "activity_lines": {"activity_5": 1.896693, "activity_10": 1.907985, "activity_20": 1.96293, "activity_30": 2.001363}, "fair_value": 2.382135, "trend_signal": 0, "relative_strength": -2.473796, "market_dynamics": -1.028562, "volatility": 2.352434, "volume_expansion": -28.328017, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.9157, "high": 1.9427, "low": 1.8944, "close": 1.9111, "volume": 67425858.5, "quote_volume": 129267981.88222}, "trend_line": 2.02085, "activity_lines": {"activity_5": 1.9011, "activity_10": 1.905858, "activity_20": 1.953602, "activity_30": 1.994412}, "fair_value": 2.376063, "trend_signal": 0, "relative_strength": -2.664348, "market_dynamics": -0.959142, "volatility": 2.354878, "volume_expansion": -21.327976, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.9112, "high": 1.9134, "low": 1.778, "close": 1.8076, "volume": 149409911.0, "quote_volume": 273416046.53278}, "trend_line": 2.018517, "activity_lines": {"activity_5": 1.871573, "activity_10": 1.886373, "activity_20": 1.935427, "activity_30": 1.980654}, "fair_value": 2.36834, "trend_signal": 0, "relative_strength": -2.750111, "market_dynamics": -0.906094, "volatility": 2.597808, "volume_expansion": 71.171565, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.8077, "high": 1.8131, "low": 1.7107, "close": 1.7352, "volume": 229720306.7, "quote_volume": 403078897.82779}, "trend_line": 2.014947, "activity_lines": {"activity_5": 1.825027, "activity_10": 1.856967, "activity_20": 1.911729, "activity_30": 1.962376}, "fair_value": 2.360433, "trend_signal": 0, "relative_strength": -6.038053, "market_dynamics": -0.964466, "volatility": 2.708637, "volume_expansion": 136.354401, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.7353, "high": 1.7547, "low": 1.5028, "close": 1.6472, "volume": 332369467.9, "quote_volume": 538786646.36154}, "trend_line": 2.00719, "activity_lines": {"activity_5": 1.75584, "activity_10": 1.814376, "activity_20": 1.881342, "activity_30": 1.93865}, "fair_value": 2.351976, "trend_signal": 0, "relative_strength": -4.444473, "market_dynamics": -0.931401, "volatility": 2.866125, "volume_expansion": 198.666848, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.6472, "high": 1.6805, "low": 1.5526, "close": 1.5908, "volume": 182387658.0, "quote_volume": 296003317.28224}, "trend_line": 1.99332, "activity_lines": {"activity_5": 1.68498, "activity_10": 1.766993, "activity_20": 1.84762, "activity_30": 1.911786}, "fair_value": 2.344099, "trend_signal": 0, "relative_strength": -5.481221, "market_dynamics": -0.947437, "volatility": 2.863694, "volume_expansion": 58.740508, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.5908, "high": 1.6571, "low": 1.5307, "close": 1.6198, "volume": 218107304.7, "quote_volume": 348750978.95153}, "trend_line": 1.98004, "activity_lines": {"activity_5": 1.645453, "activity_10": 1.730933, "activity_20": 1.818864, "activity_30": 1.887688}, "fair_value": 2.336418, "trend_signal": 0, "relative_strength": -5.78405, "market_dynamics": -0.939434, "volatility": 2.978961, "volume_expansion": 81.554262, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.6199, "high": 1.6339, "low": 1.5274, "close": 1.5791, "volume": 190553042.4, "quote_volume": 303156002.31118}, "trend_line": 1.96298, "activity_lines": {"activity_5": 1.61178, "activity_10": 1.692924, "activity_20": 1.788831, "activity_30": 1.861821}, "fair_value": 2.328747, "trend_signal": 0, "relative_strength": -4.420576, "market_dynamics": -0.951294, "volatility": 2.844832, "volume_expansion": 55.033389, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.579, "high": 1.6122, "low": 1.4948, "close": 1.512, "volume": 194386702.9, "quote_volume": 302037891.96737}, "trend_line": 1.93512, "activity_lines": {"activity_5": 1.570973, "activity_10": 1.648809, "activity_20": 1.755076, "activity_30": 1.832726}, "fair_value": 2.320754, "trend_signal": 0, "relative_strength": -5.075959, "market_dynamics": -1.031006, "volatility": 2.675948, "volume_expansion": 51.688841, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.512, "high": 1.5154, "low": 1.1371, "close": 1.2146, "volume": 744109671.0, "quote_volume": 961884169.58011}, "trend_line": 1.8988, "activity_lines": {"activity_5": 1.445913, "activity_10": 1.556505, "activity_20": 1.695697, "activity_30": 1.786241}, "fair_value": 2.310194, "trend_signal": 0, "relative_strength": -11.10722, "market_dynamics": -1.053663, "volatility": 5.322373, "volume_expansion": 358.452293, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.2145, "high": 1.5442, "low": 1.1172, "close": 1.4698, "volume": 708122800.8, "quote_volume": 961321499.91777}, "trend_line": 1.875603, "activity_lines": {"activity_5": 1.43476, "activity_10": 1.523138, "activity_20": 1.664685, "activity_30": 1.758563}, "fair_value": 2.301383, "trend_signal": 0, "relative_strength": -4.023539, "market_dynamics": -0.944154, "volatility": 8.177713, "volume_expansion": 260.9956, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.4697, "high": 1.4879, "low": 1.3858, "close": 1.4231, "volume": 274310340.3, "quote_volume": 391963977.31875}, "trend_line": 1.852267, "activity_lines": {"activity_5": 1.416107, "activity_10": 1.489389, "activity_20": 1.63205, "activity_30": 1.729369}, "fair_value": 2.292592, "trend_signal": 0, "relative_strength": -5.252756, "market_dynamics": -0.917812, "volatility": 8.179384, "volume_expansion": 32.166879, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.4231, "high": 1.4703, "low": 1.4099, "close": 1.4308, "volume": 126012618.4, "quote_volume": 181400964.06214}, "trend_line": 1.8301, "activity_lines": {"activity_5": 1.413133, "activity_10": 1.465913, "activity_20": 1.602856, "activity_30": 1.702178}, "fair_value": 2.283721, "trend_signal": 0, "relative_strength": -6.083991, "market_dynamics": -0.847069, "volatility": 8.171791, "volume_expansion": -38.79365, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.4308, "high": 1.4642, "low": 1.3728, "close": 1.437, "volume": 168546281.8, "quote_volume": 240567482.71765}, "trend_line": 1.80831, "activity_lines": {"activity_5": 1.422113, "activity_10": 1.450415, "activity_20": 1.576895, "activity_30": 1.676817}, "fair_value": 2.274921, "trend_signal": 0, "relative_strength": -5.31967, "market_dynamics": -0.804263, "volatility": 8.066384, "volume_expansion": -18.944798, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.437, "high": 1.4532, "low": 1.3916, "close": 1.3999, "volume": 113399373.7, "quote_volume": 160934265.97524}, "trend_line": 1.785823, "activity_lines": {"activity_5": 1.423727, "activity_10": 1.433593, "activity_20": 1.549559, "activity_30": 1.650468}, "fair_value": 2.265452, "trend_signal": 0, "relative_strength": -5.897374, "market_dynamics": -0.958284, "volatility": 8.043762, "volume_expansion": -45.009948, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.3998, "high": 1.4205, "low": 1.3421, "close": 1.3697, "volume": 172696263.7, "quote_volume": 237549816.71376}, "trend_line": 1.763013, "activity_lines": {"activity_5": 1.40292, "activity_10": 1.415776, "activity_20": 1.521954, "activity_30": 1.623621}, "fair_value": 2.255196, "trend_signal": 0, "relative_strength": -5.407098, "market_dynamics": -0.997355, "volatility": 8.030798, "volume_expansion": -18.451572, "expectation": {"probability": 42.378, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.3697, "high": 1.4082, "low": 1.3461, "close": 1.3635, "volume": 116856264.1, "quote_volume": 160718927.05486}, "trend_line": 1.73628, "activity_lines": {"activity_5": 1.38672, "activity_10": 1.400853, "activity_20": 1.496396, "activity_30": 1.597846}, "fair_value": 2.245042, "trend_signal": 0, "relative_strength": -4.606193, "market_dynamics": -0.956497, "volatility": 7.98303, "volume_expansion": -45.345846, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.3635, "high": 1.4285, "low": 1.3485, "close": 1.4071, "volume": 125027739.4, "quote_volume": 173410370.67896}, "trend_line": 1.71187, "activity_lines": {"activity_5": 1.389027, "activity_10": 1.398516, "activity_20": 1.477639, "activity_30": 1.576609}, "fair_value": 2.234938, "trend_signal": 0, "relative_strength": -5.164478, "market_dynamics": -0.770445, "volatility": 8.048305, "volume_expansion": -42.832384, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.407, "high": 1.5138, "low": 1.4051, "close": 1.5094, "volume": 113140538.4, "quote_volume": 165770321.82151}, "trend_line": 1.692887, "activity_lines": {"activity_5": 1.427013, "activity_10": 1.417907, "activity_20": 1.47104, "activity_30": 1.563546}, "fair_value": 2.225128, "trend_signal": 0, "relative_strength": 0.285455, "market_dynamics": -0.393713, "volatility": 8.245478, "volume_expansion": -48.521977, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.5094, "high": 1.6714, "low": 1.445, "close": 1.4753, "volume": 299306472.4, "quote_volume": 463522957.61473}, "trend_line": 1.673137, "activity_lines": {"activity_5": 1.448807, "activity_10": 1.431145, "activity_20": 1.462747, "activity_30": 1.549508}, "fair_value": 2.214678, "trend_signal": 0, "relative_strength": -0.607376, "market_dynamics": 0.028579, "volatility": 8.219188, "volume_expansion": 30.402319, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.4753, "high": 1.5171, "low": 1.4485, "close": 1.4876, "volume": 145403123.0, "quote_volume": 215548748.40283}, "trend_line": 1.653953, "activity_lines": {"activity_5": 1.469673, "activity_10": 1.44188, "activity_20": 1.457667, "activity_30": 1.537538}, "fair_value": 2.204219, "trend_signal": 0, "relative_strength": 0.090416, "market_dynamics": 0.368822, "volatility": 8.205745, "volume_expansion": -37.746075, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.4876, "high": 1.495, "low": 1.4268, "close": 1.4743, "volume": 98838390.0, "quote_volume": 145124075.30722}, "trend_line": 1.636717, "activity_lines": {"activity_5": 1.478247, "activity_10": 1.449873, "activity_20": 1.453359, "activity_30": 1.525948}, "fair_value": 2.19426, "trend_signal": 0, "relative_strength": 1.189561, "market_dynamics": 0.548739, "volatility": 8.1847, "volume_expansion": -57.965296, "expectation": {"probability": 39.487, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.4742, "high": 1.4943, "low": 1.4102, "close": 1.4219, "volume": 85831853.9, "quote_volume": 125128541.3237}, "trend_line": 1.617913, "activity_lines": {"activity_5": 1.461967, "activity_10": 1.447407, "activity_20": 1.446141, "activity_30": 1.512088}, "fair_value": 2.184163, "trend_signal": 0, "relative_strength": -0.892454, "market_dynamics": 0.552821, "volatility": 8.161785, "volume_expansion": -62.996543, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.422, "high": 1.4381, "low": 1.382, "close": 1.4068, "volume": 108259677.1, "quote_volume": 152529210.26218}, "trend_line": 1.601807, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.442358, "activity_20": 1.439321, "activity_30": 1.498468}, "fair_value": 2.17371, "trend_signal": 0, "relative_strength": -2.720125, "market_dynamics": 0.525105, "volatility": 6.129546, "volume_expansion": -52.072735, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.4068, "high": 1.4389, "low": 1.3775, "close": 1.4292, "volume": 123709704.4, "quote_volume": 175299418.00269}, "trend_line": 1.584527, "activity_lines": {"activity_5": 1.431673, "activity_10": 1.441931, "activity_20": 1.436199, "activity_30": 1.487332}, "fair_value": 2.163101, "trend_signal": 0, "relative_strength": -2.629731, "market_dynamics": 0.481386, "volatility": 2.7737, "volume_expansion": -42.58086, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.4292, "high": 1.4642, "low": 1.4198, "close": 1.4304, "volume": 53997920.3, "quote_volume": 77755307.09025}, "trend_line": 1.568087, "activity_lines": {"activity_5": 1.427153, "activity_10": 1.441189, "activity_20": 1.434229, "activity_30": 1.477389}, "fair_value": 2.152569, "trend_signal": 0, "relative_strength": -2.486823, "market_dynamics": 0.438039, "volatility": 2.644638, "volume_expansion": -74.167482, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.4303, "high": 1.4338, "low": 1.38, "close": 1.3932, "volume": 61166336.0, "quote_volume": 85879449.58334}, "trend_line": 1.55054, "activity_lines": {"activity_5": 1.414047, "activity_10": 1.43258, "activity_20": 1.42948, "activity_30": 1.466106}, "fair_value": 2.142332, "trend_signal": 0, "relative_strength": -4.507881, "market_dynamics": 0.329105, "volatility": 2.727218, "volume_expansion": -69.596782, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.3932, "high": 1.4248, "low": 1.3301, "close": 1.3518, "volume": 188895700.4, "quote_volume": 258694950.26527}, "trend_line": 1.53179, "activity_lines": {"activity_5": 1.392547, "activity_10": 1.415904, "activity_20": 1.421867, "activity_30": 1.453284}, "fair_value": 2.131927, "trend_signal": 0, "relative_strength": -2.94397, "market_dynamics": 0.232925, "volatility": 2.814457, "volume_expansion": -6.069187, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.3519, "high": 1.3676, "low": 1.3124, "close": 1.3482, "volume": 139239571.8, "quote_volume": 186757096.36945}, "trend_line": 1.515543, "activity_lines": {"activity_5": 1.37452, "activity_10": 1.399578, "activity_20": 1.414994, "activity_30": 1.441439}, "fair_value": 2.12153, "trend_signal": 0, "relative_strength": -2.19226, "market_dynamics": 0.142365, "volatility": 2.74846, "volume_expansion": -29.798784, "expectation": {"probability": 40.8655, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.3483, "high": 1.4935, "low": 1.3404, "close": 1.4339, "volume": 245088505.2, "quote_volume": 348960369.29078}, "trend_line": 1.49987, "activity_lines": {"activity_5": 1.388967, "activity_10": 1.401765, "activity_20": 1.417062, "activity_30": 1.436172}, "fair_value": 2.112436, "trend_signal": 0, "relative_strength": -1.83408, "market_dynamics": 0.330121, "volatility": 3.165352, "volume_expansion": 41.348987, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.4338, "high": 1.4691, "low": 1.3827, "close": 1.4027, "volume": 160829141.8, "quote_volume": 228794325.21921}, "trend_line": 1.482767, "activity_lines": {"activity_5": 1.3927, "activity_10": 1.399033, "activity_20": 1.415115, "activity_30": 1.429903}, "fair_value": 2.103321, "trend_signal": 0, "relative_strength": -2.886921, "market_dynamics": 0.479498, "volatility": 3.228092, "volume_expansion": 10.135982, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.4027, "high": 1.4262, "low": 1.3386, "close": 1.3562, "volume": 165108168.6, "quote_volume": 226953194.07107}, "trend_line": 1.46427, "activity_lines": {"activity_5": 1.38278, "activity_10": 1.389389, "activity_20": 1.409059, "activity_30": 1.421737}, "fair_value": 2.09326, "trend_signal": 0, "relative_strength": -3.460859, "market_dynamics": 0.478113, "volatility": 3.239559, "volume_expansion": 17.458128, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.3562, "high": 1.3931, "low": 1.27, "close": 1.3762, "volume": 229989679.7, "quote_volume": 304579284.42876}, "trend_line": 1.44989, "activity_lines": {"activity_5": 1.381993, "activity_10": 1.385529, "activity_20": 1.405226, "activity_30": 1.416055}, "fair_value": 2.084495, "trend_signal": 0, "relative_strength": -3.372924, "market_dynamics": 0.568364, "volatility": 2.555006, "volume_expansion": 57.779479, "expectation": {"probability": 42.4835, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.3761, "high": 1.4333, "low": 1.3369, "close": 1.3524, "volume": 177941326.9, "quote_volume": 246775158.12428}, "trend_line": 1.43713, "activity_lines": {"activity_5": 1.371647, "activity_10": 1.378173, "activity_20": 1.399387, "activity_30": 1.409766}, "fair_value": 2.075321, "trend_signal": 0, "relative_strength": -3.075626, "market_dynamics": 0.332016, "volatility": 2.53437, "volume_expansion": 21.680692, "expectation": {"probability": 40.529, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.3525, "high": 1.423, "low": 1.3341, "close": 1.39, "volume": 166802077.8, "quote_volume": 230093238.0767}, "trend_line": 1.428557, "activity_lines": {"activity_5": 1.373553, "activity_10": 1.378642, "activity_20": 1.397531, "activity_30": 1.406725}, "fair_value": 2.066253, "trend_signal": 0, "relative_strength": -4.547109, "market_dynamics": 0.301264, "volatility": 2.658872, "volume_expansion": 12.018055, "expectation": {"probability": 41.779, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.3901, "high": 1.3953, "low": 1.3366, "close": 1.3607, "volume": 135602897.4, "quote_volume": 184727686.85329}, "trend_line": 1.420887, "activity_lines": {"activity_5": 1.36862, "activity_10": 1.374496, "activity_20": 1.392932, "activity_30": 1.402347}, "fair_value": 2.056594, "trend_signal": 0, "relative_strength": -5.612752, "market_dynamics": 0.286723, "volatility": 2.691573, "volume_expansion": -7.785597, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.3607, "high": 1.4732, "low": 1.3452, "close": 1.4309, "volume": 238025779.2, "quote_volume": 337526838.95515}, "trend_line": 1.41459, "activity_lines": {"activity_5": 1.389887, "activity_10": 1.384382, "activity_20": 1.395061, "activity_30": 1.402993}, "fair_value": 2.047304, "trend_signal": 0, "relative_strength": -6.391241, "market_dynamics": 0.56363, "volatility": 2.919325, "volume_expansion": 55.460402, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.4309, "high": 1.4525, "low": 1.396, "close": 1.4037, "volume": 118168992.2, "quote_volume": 168070295.6447}, "trend_line": 1.408743, "activity_lines": {"activity_5": 1.397107, "activity_10": 1.388636, "activity_20": 1.39428, "activity_30": 1.402291}, "fair_value": 2.038054, "trend_signal": 0, "relative_strength": -5.637333, "market_dynamics": 0.73012, "volatility": 2.950736, "volume_expansion": -22.647715, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.4038, "high": 1.4148, "low": 1.346, "close": 1.3633, "volume": 113847978.9, "quote_volume": 156762791.6806}, "trend_line": 1.403787, "activity_lines": {"activity_5": 1.389027, "activity_10": 1.384602, "activity_20": 1.389666, "activity_30": 1.399359}, "fair_value": 2.027892, "trend_signal": 0, "relative_strength": -4.382245, "market_dynamics": 0.698332, "volatility": 3.005456, "volume_expansion": -25.49346, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.3632, "high": 1.3749, "low": 1.3468, "close": 1.3567, "volume": 47776637.3, "quote_volume": 65047821.55857}, "trend_line": 1.408523, "activity_lines": {"activity_5": 1.37802, "activity_10": 1.379093, "activity_20": 1.38512, "activity_30": 1.396321}, "fair_value": 2.017109, "trend_signal": 0, "relative_strength": -3.472922, "market_dynamics": 0.729365, "volatility": 3.003938, "volume_expansion": -65.928873, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.3568, "high": 1.3712, "low": 1.3218, "close": 1.34, "volume": 79825643.7, "quote_volume": 107681979.34124}, "trend_line": 1.404197, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.371951, "activity_20": 1.379548, "activity_30": 1.3919}, "fair_value": 2.006211, "trend_signal": 0, "relative_strength": -2.666024, "market_dynamics": 0.417689, "volatility": 2.950308, "volume_expansion": -41.710684, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.3401, "high": 1.3841, "low": 1.333, "close": 1.3631, "volume": 130100801.2, "quote_volume": 176631609.9395}, "trend_line": 1.402197, "activity_lines": {"activity_5": 1.358393, "activity_10": 1.370149, "activity_20": 1.376879, "activity_30": 1.389249}, "fair_value": 1.99592, "trend_signal": 0, "relative_strength": -4.397078, "market_dynamics": 0.417376, "volatility": 2.886342, "volume_expansion": -6.07147, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.3631, "high": 1.4427, "low": 1.3605, "close": 1.3863, "volume": 176313906.6, "quote_volume": 247030406.6345}, "trend_line": 1.400713, "activity_lines": {"activity_5": 1.365373, "activity_10": 1.37244, "activity_20": 1.376949, "activity_30": 1.388223}, "fair_value": 1.98577, "trend_signal": 0, "relative_strength": -4.713878, "market_dynamics": 0.628377, "volatility": 2.912871, "volume_expansion": 23.26668, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.3864, "high": 1.4112, "low": 1.3706, "close": 1.3847, "volume": 111034871.0, "quote_volume": 154308858.85668}, "trend_line": 1.39897, "activity_lines": {"activity_5": 1.37298, "activity_10": 1.374256, "activity_20": 1.377036, "activity_30": 1.38719}, "fair_value": 1.97549, "trend_signal": 0, "relative_strength": -5.01915, "market_dynamics": 0.761557, "volatility": 2.368271, "volume_expansion": -22.447213, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.3847, "high": 1.3936, "low": 1.365, "close": 1.3846, "volume": 89689607.3, "quote_volume": 123639723.83376}, "trend_line": 1.39846, "activity_lines": {"activity_5": 1.379127, "activity_10": 1.375467, "activity_20": 1.377219, "activity_30": 1.386263}, "fair_value": 1.966084, "trend_signal": 0, "relative_strength": -5.337743, "market_dynamics": 0.915482, "volatility": 2.305448, "volume_expansion": -36.602698, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.3846, "high": 1.4528, "low": 1.3831, "close": 1.3989, "volume": 203074725.5, "quote_volume": 287964607.26107}, "trend_line": 1.399433, "activity_lines": {"activity_5": 1.38818, "activity_10": 1.379376, "activity_20": 1.378976, "activity_30": 1.386291}, "fair_value": 1.956592, "trend_signal": 0, "relative_strength": -4.73826, "market_dynamics": 1.096575, "volatility": 2.133329, "volume_expansion": 36.359377, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.3988, "high": 1.4084, "low": 1.3834, "close": 1.4063, "volume": 58211106.5, "quote_volume": 81207160.82588}, "trend_line": 1.40086, "activity_lines": {"activity_5": 1.395773, "activity_10": 1.383936, "activity_20": 1.381588, "activity_30": 1.386734}, "fair_value": 1.947644, "trend_signal": 0, "relative_strength": -4.43385, "market_dynamics": 1.065441, "volatility": 2.10812, "volume_expansion": -60.873942, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.4063, "high": 1.4649, "low": 1.4021, "close": 1.4487, "volume": 97404399.7, "quote_volume": 138928399.17402}, "trend_line": 1.402247, "activity_lines": {"activity_5": 1.41462, "activity_10": 1.396653, "activity_20": 1.388176, "activity_30": 1.389821}, "fair_value": 1.941736, "trend_signal": 0, "relative_strength": -3.578169, "market_dynamics": 1.241455, "volatility": 2.15529, "volume_expansion": -32.453648, "expectation": {"probability": 40.284, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.4488, "high": 1.5522, "low": 1.4357, "close": 1.543, "volume": 218579163.6, "quote_volume": 326441886.3163}, "trend_line": 1.403367, "activity_lines": {"activity_5": 1.46074, "activity_10": 1.425696, "activity_20": 1.403283, "activity_30": 1.398902}, "fair_value": 1.936358, "trend_signal": 0, "relative_strength": -0.063567, "market_dynamics": 1.491007, "volatility": 2.602701, "volume_expansion": 47.518409, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.5429, "high": 1.607, "low": 1.4941, "close": 1.5182, "volume": 232844730.1, "quote_volume": 357473896.14661}, "trend_line": 1.404797, "activity_lines": {"activity_5": 1.48804, "activity_10": 1.446964, "activity_20": 1.4151, "activity_30": 1.40631}, "fair_value": 1.929884, "trend_signal": 1, "relative_strength": -0.287297, "market_dynamics": 1.569316, "volatility": 2.565929, "volume_expansion": 57.798162, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.5182, "high": 1.5414, "low": 1.4359, "close": 1.4647, "volume": 139537685.6, "quote_volume": 206568145.5128}, "trend_line": 1.404033, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.455567, "activity_20": 1.421421, "activity_30": 1.410175}, "fair_value": 1.922573, "trend_signal": 1, "relative_strength": -0.147798, "market_dynamics": 1.586239, "volatility": 2.489857, "volume_expansion": -4.748538, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.4648, "high": 1.4817, "low": 1.4219, "close": 1.4475, "volume": 118907352.6, "quote_volume": 172535664.7207}, "trend_line": 1.40314, "activity_lines": {"activity_5": 1.47904, "activity_10": 1.458776, "activity_20": 1.425809, "activity_30": 1.412979}, "fair_value": 1.915805, "trend_signal": 1, "relative_strength": 0.617619, "market_dynamics": 1.465751, "volatility": 2.452876, "volume_expansion": -17.530809, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.4475, "high": 1.4665, "low": 1.4248, "close": 1.4452, "volume": 87955683.6, "quote_volume": 127186196.00855}, "trend_line": 1.403917, "activity_lines": {"activity_5": 1.465967, "activity_10": 1.460033, "activity_20": 1.429543, "activity_30": 1.415693}, "fair_value": 1.909615, "trend_signal": 1, "relative_strength": -0.279269, "market_dynamics": 1.251822, "volatility": 2.300465, "volume_expansion": -35.837301, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.4452, "high": 1.453, "low": 1.4003, "close": 1.4086, "volume": 57147510.9, "quote_volume": 82051700.57759}, "trend_line": 1.403977, "activity_lines": {"activity_5": 1.440927, "activity_10": 1.453564, "activity_20": 1.429462, "activity_30": 1.415995}, "fair_value": 1.903721, "trend_signal": 1, "relative_strength": -0.469058, "market_dynamics": 0.883491, "volatility": 2.417005, "volume_expansion": -56.39012, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.4087, "high": 1.4263, "low": 1.3712, "close": 1.3848, "volume": 77182206.4, "quote_volume": 107926968.88544}, "trend_line": 1.402497, "activity_lines": {"activity_5": 1.416913, "activity_10": 1.442333, "activity_20": 1.426848, "activity_30": 1.414758}, "fair_value": 1.897896, "trend_signal": 1, "relative_strength": -0.535369, "market_dynamics": 0.591085, "volatility": 2.440493, "volume_expansion": -39.016087, "expectation": {"probability": 37.2597, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.3849, "high": 1.4661, "low": 1.3618, "close": 1.4323, "volume": 170065259.3, "quote_volume": 241026917.0104}, "trend_line": 1.40256, "activity_lines": {"activity_5": 1.417627, "activity_10": 1.439735, "activity_20": 1.428781, "activity_30": 1.41668}, "fair_value": 1.891951, "trend_signal": 1, "relative_strength": -1.508782, "market_dynamics": 0.486114, "volatility": 2.550454, "volume_expansion": 32.56862, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.4323, "high": 1.435, "low": 1.3835, "close": 1.416, "volume": 103380500.3, "quote_volume": 145747579.47872}, "trend_line": 1.40332, "activity_lines": {"activity_5": 1.415067, "activity_10": 1.433565, "activity_20": 1.428822, "activity_30": 1.417548}, "fair_value": 1.885703, "trend_signal": 1, "relative_strength": -2.068957, "market_dynamics": 0.207892, "volatility": 2.550688, "volume_expansion": -14.949875, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.416, "high": 1.4379, "low": 1.4019, "close": 1.4145, "volume": 97040812.7, "quote_volume": 137712528.1866}, "trend_line": 1.40541, "activity_lines": {"activity_5": 1.414107, "activity_10": 1.426947, "activity_20": 1.42879, "activity_30": 1.418269}, "fair_value": 1.878778, "trend_signal": 1, "relative_strength": -3.165757, "market_dynamics": 0.043825, "volatility": 2.550609, "volume_expansion": -19.465551, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.4145, "high": 1.4165, "low": 1.336, "close": 1.3609, "volume": 130842025.4, "quote_volume": 179357164.90353}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.397327, "activity_10": 1.411205, "activity_20": 1.423603, "activity_30": 1.415397}, "fair_value": 1.871974, "trend_signal": 0, "relative_strength": -3.356456, "market_dynamics": -0.118235, "volatility": 2.749141, "volume_expansion": 7.825816, "expectation": {"probability": 38.9139, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.3608, "high": 1.3726, "low": 1.3184, "close": 1.3257, "volume": 119257397.0, "quote_volume": 160042011.49069}, "trend_line": 1.402227, "activity_lines": {"activity_5": 1.371993, "activity_10": 1.392375, "activity_20": 1.415074, "activity_30": 1.410227}, "fair_value": 1.865314, "trend_signal": 0, "relative_strength": -2.354748, "market_dynamics": -0.498476, "volatility": 2.801458, "volume_expansion": -4.532807, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.3256, "high": 1.3582, "low": 1.3191, "close": 1.3333, "volume": 53717126.3, "quote_volume": 71963543.71712}, "trend_line": 1.399913, "activity_lines": {"activity_5": 1.353133, "activity_10": 1.378425, "activity_20": 1.407417, "activity_30": 1.40578}, "fair_value": 1.85851, "trend_signal": 0, "relative_strength": -1.696708, "market_dynamics": -0.762423, "volatility": 2.802467, "volume_expansion": -56.544585, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.3333, "high": 1.3433, "low": 1.2954, "close": 1.3278, "volume": 61339018.6, "quote_volume": 81235909.40779}, "trend_line": 1.398967, "activity_lines": {"activity_5": 1.33904, "activity_10": 1.365865, "activity_20": 1.399268, "activity_30": 1.401128}, "fair_value": 1.85093, "trend_signal": 0, "relative_strength": -1.634062, "market_dynamics": -1.001809, "volatility": 2.643786, "volume_expansion": -48.959119, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.3279, "high": 1.3669, "low": 1.3166, "close": 1.3242, "volume": 100202620.0, "quote_volume": 134708860.12218}, "trend_line": 1.397233, "activity_lines": {"activity_5": 1.329627, "activity_10": 1.354827, "activity_20": 1.390944, "activity_30": 1.396304}, "fair_value": 1.842778, "trend_signal": 0, "relative_strength": -2.96444, "market_dynamics": -1.10569, "volatility": 1.779338, "volume_expansion": -13.893593, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.3242, "high": 1.3503, "low": 1.3038, "close": 1.3411, "volume": 101318413.8, "quote_volume": 134339781.10057}, "trend_line": 1.396857, "activity_lines": {"activity_5": 1.331867, "activity_10": 1.349062, "activity_20": 1.384526, "activity_30": 1.392683}, "fair_value": 1.834413, "trend_signal": 0, "relative_strength": -3.784871, "market_dynamics": -1.095451, "volatility": 1.869866, "volume_expansion": -12.569763, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.341, "high": 1.3683, "low": 1.3314, "close": 1.3478, "volume": 86898811.0, "quote_volume": 117396721.33357}, "trend_line": 1.39545, "activity_lines": {"activity_5": 1.33766, "activity_10": 1.345742, "activity_20": 1.378953, "activity_30": 1.389518}, "fair_value": 1.826168, "trend_signal": 0, "relative_strength": -3.011206, "market_dynamics": -1.014186, "volatility": 1.744002, "volume_expansion": -24.922403, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.3477, "high": 1.3569, "low": 1.2802, "close": 1.32, "volume": 132871559.7, "quote_volume": 173867551.12521}, "trend_line": 1.394093, "activity_lines": {"activity_5": 1.332713, "activity_10": 1.33804, "activity_20": 1.370908, "activity_30": 1.38465}, "fair_value": 1.817941, "trend_signal": 0, "relative_strength": -3.221873, "market_dynamics": -0.872717, "volatility": 1.780356, "volume_expansion": 18.386742, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.3356, "low": 1.3033, "close": 1.3184, "volume": 64784053.3, "quote_volume": 85394557.07847}, "trend_line": 1.390343, "activity_lines": {"activity_5": 1.32812, "activity_10": 1.332089, "activity_20": 1.363086, "activity_30": 1.379767}, "fair_value": 1.810045, "trend_signal": 0, "relative_strength": -3.370142, "market_dynamics": -0.886566, "volatility": 1.78111, "volume_expansion": -42.446822, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.3183, "high": 1.3226, "low": 1.3067, "close": 1.3153, "volume": 29975010.9, "quote_volume": 39401337.81849}, "trend_line": 1.387397, "activity_lines": {"activity_5": 1.32312, "activity_10": 1.327349, "activity_20": 1.355387, "activity_30": 1.374925}, "fair_value": 1.80284, "trend_signal": 0, "relative_strength": -3.999585, "market_dynamics": -0.936083, "volatility": 1.703116, "volume_expansion": -72.548432, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.3154, "high": 1.332, "low": 1.2787, "close": 1.3263, "volume": 74314266.8, "quote_volume": 96722902.21271}, "trend_line": 1.386163, "activity_lines": {"activity_5": 1.32238, "activity_10": 1.326413, "activity_20": 1.349371, "activity_30": 1.370983}, "fair_value": 1.795254, "trend_signal": 0, "relative_strength": -5.506313, "market_dynamics": -0.873212, "volatility": 1.698545, "volume_expansion": -27.127946, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.3264, "high": 1.3577, "low": 1.3122, "close": 1.3212, "volume": 104345790.7, "quote_volume": 139933245.70375}, "trend_line": 1.38498, "activity_lines": {"activity_5": 1.320927, "activity_10": 1.325178, "activity_20": 1.343902, "activity_30": 1.366792}, "fair_value": 1.787663, "trend_signal": 0, "relative_strength": -5.511388, "market_dynamics": -0.87525, "volatility": 1.349487, "volume_expansion": 9.200684, "expectation": {"probability": 38.163, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.3211, "high": 1.3962, "low": 1.2949, "close": 1.3787, "volume": 130702995.4, "quote_volume": 174155937.96025}, "trend_line": 1.38627, "activity_lines": {"activity_5": 1.340413, "activity_10": 1.33448, "activity_20": 1.344847, "activity_30": 1.366387}, "fair_value": 1.780304, "trend_signal": 0, "relative_strength": -5.389182, "market_dynamics": -0.411596, "volatility": 1.836169, "volume_expansion": 37.419481, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.3786, "high": 1.3898, "low": 1.3389, "close": 1.3428, "volume": 124855733.3, "quote_volume": 170943407.16364}, "trend_line": 1.385593, "activity_lines": {"activity_5": 1.34402, "activity_10": 1.336429, "activity_20": 1.342782, "activity_30": 1.363583}, "fair_value": 1.774107, "trend_signal": 0, "relative_strength": -6.519817, "market_dynamics": -0.026652, "volatility": 1.939384, "volume_expansion": 30.862533, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.3428, "high": 1.3696, "low": 1.3218, "close": 1.3438, "volume": 112265614.1, "quote_volume": 150403078.58352}, "trend_line": 1.384177, "activity_lines": {"activity_5": 1.346333, "activity_10": 1.338287, "activity_20": 1.341311, "activity_30": 1.360886}, "fair_value": 1.768585, "trend_signal": 0, "relative_strength": -7.131955, "market_dynamics": 0.26921, "volatility": 1.689422, "volume_expansion": 16.186518, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.3438, "high": 1.366, "low": 1.3348, "close": 1.3559, "volume": 79785996.7, "quote_volume": 107494166.28678}, "trend_line": 1.383217, "activity_lines": {"activity_5": 1.35078, "activity_10": 1.341989, "activity_20": 1.341475, "activity_30": 1.359062}, "fair_value": 1.762256, "trend_signal": 0, "relative_strength": -7.517049, "market_dynamics": 0.593246, "volatility": 1.552441, "volume_expansion": -18.383559, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.3559, "high": 1.3752, "low": 1.3394, "close": 1.3546, "volume": 57095356.3, "quote_volume": 77319141.01944}, "trend_line": 1.382217, "activity_lines": {"activity_5": 1.35282, "activity_10": 1.345185, "activity_20": 1.341767, "activity_30": 1.357216}, "fair_value": 1.756753, "trend_signal": 0, "relative_strength": -7.455134, "market_dynamics": 0.508036, "volatility": 1.549678, "volume_expansion": -40.988492, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.3547, "high": 1.3559, "low": 1.3193, "close": 1.3247, "volume": 70245771.1, "quote_volume": 93501469.37078}, "trend_line": 1.379743, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.342822, "activity_20": 1.339354, "activity_30": 1.353505}, "fair_value": 1.750403, "trend_signal": 0, "relative_strength": -6.348594, "market_dynamics": 0.427163, "volatility": 1.659221, "volume_expansion": -23.447817, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.3246, "high": 1.3839, "low": 1.3193, "close": 1.3756, "volume": 105450701.2, "quote_volume": 141726101.52109}, "trend_line": 1.37872, "activity_lines": {"activity_5": 1.35308, "activity_10": 1.349627, "activity_20": 1.342302, "activity_30": 1.353238}, "fair_value": 1.744565, "trend_signal": 0, "relative_strength": -7.330097, "market_dynamics": 0.521439, "volatility": 1.928155, "volume_expansion": 14.7882, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.3757, "high": 1.3955, "low": 1.3521, "close": 1.3617, "volume": 103042599.5, "quote_volume": 141266984.85634}, "trend_line": 1.37582, "activity_lines": {"activity_5": 1.356673, "activity_10": 1.352865, "activity_20": 1.344118, "activity_30": 1.35214}, "fair_value": 1.738126, "trend_signal": 0, "relative_strength": -7.674023, "market_dynamics": 0.552968, "volatility": 1.934601, "volume_expansion": 11.801652, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.3617, "high": 1.4086, "low": 1.3503, "close": 1.3922, "volume": 109493954.4, "quote_volume": 150547736.54314}, "trend_line": 1.370793, "activity_lines": {"activity_5": 1.36924, "activity_10": 1.360805, "activity_20": 1.34909, "activity_30": 1.353196}, "fair_value": 1.730858, "trend_signal": 0, "relative_strength": -6.282162, "market_dynamics": 0.736864, "volatility": 2.008997, "volume_expansion": 20.193404, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.3922, "high": 1.4664, "low": 1.3865, "close": 1.453, "volume": 155427242.1, "quote_volume": 220870592.21472}, "trend_line": 1.36862, "activity_lines": {"activity_5": 1.399653, "activity_10": 1.378602, "activity_20": 1.359704, "activity_30": 1.3585}, "fair_value": 1.724842, "trend_signal": 0, "relative_strength": -2.488781, "market_dynamics": 1.127907, "volatility": 2.156924, "volume_expansion": 67.294023, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.453, "high": 1.51, "low": 1.4225, "close": 1.4757, "volume": 155866337.1, "quote_volume": 228767880.59186}, "trend_line": 1.368987, "activity_lines": {"activity_5": 1.431073, "activity_10": 1.398129, "activity_20": 1.371874, "activity_30": 1.365408}, "fair_value": 1.718994, "trend_signal": 0, "relative_strength": -3.251318, "market_dynamics": 1.323684, "volatility": 2.1541, "volume_expansion": 59.024415, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.4757, "high": 1.4823, "low": 1.4235, "close": 1.4323, "volume": 82670483.0, "quote_volume": 119546444.18719}, "trend_line": 1.36848, "activity_lines": {"activity_5": 1.43796, "activity_10": 1.408002, "activity_20": 1.379232, "activity_30": 1.369493}, "fair_value": 1.713288, "trend_signal": 1, "relative_strength": -4.18252, "market_dynamics": 1.406347, "volatility": 2.353292, "volume_expansion": -16.562447, "expectation": {"probability": 36.333, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.4324, "high": 1.447, "low": 1.3909, "close": 1.3942, "volume": 90413939.9, "quote_volume": 128547268.86372}, "trend_line": 1.36678, "activity_lines": {"activity_5": 1.428367, "activity_10": 1.40932, "activity_20": 1.382464, "activity_30": 1.371152}, "fair_value": 1.707838, "trend_signal": 1, "relative_strength": -4.166064, "market_dynamics": 1.286079, "volatility": 2.499948, "volume_expansion": -8.294137, "expectation": {"probability": 36.2284, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.3943, "high": 1.4369, "low": 1.3933, "close": 1.4243, "volume": 99575811.5, "quote_volume": 141269397.85089}, "trend_line": 1.367303, "activity_lines": {"activity_5": 1.42664, "activity_10": 1.415195, "activity_20": 1.388229, "activity_30": 1.374863}, "fair_value": 1.702628, "trend_signal": 1, "relative_strength": -4.56107, "market_dynamics": 1.118599, "volatility": 2.529433, "volume_expansion": 1.087985, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.4244, "high": 1.45, "low": 1.4116, "close": 1.4334, "volume": 85278180.6, "quote_volume": 121986052.30914}, "trend_line": 1.368923, "activity_lines": {"activity_5": 1.425807, "activity_10": 1.42148, "activity_20": 1.394465, "activity_30": 1.379128}, "fair_value": 1.697618, "trend_signal": 1, "relative_strength": -4.408903, "market_dynamics": 0.871674, "volatility": 2.30353, "volume_expansion": -13.355496, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.4335, "high": 1.4626, "low": 1.4268, "close": 1.4294, "volume": 83429181.4, "quote_volume": 120841798.14579}, "trend_line": 1.368827, "activity_lines": {"activity_5": 1.424947, "activity_10": 1.425605, "activity_20": 1.399912, "activity_30": 1.383029}, "fair_value": 1.692911, "trend_signal": 1, "relative_strength": -6.713823, "market_dynamics": 0.804843, "volatility": 2.167656, "volume_expansion": -13.050178, "expectation": {"probability": 37.3849, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.4293, "high": 1.441, "low": 1.409, "close": 1.4386, "volume": 92183977.4, "quote_volume": 131414155.33569}, "trend_line": 1.36958, "activity_lines": {"activity_5": 1.43024, "activity_10": 1.4295, "activity_20": 1.405714, "activity_30": 1.387531}, "fair_value": 1.68792, "trend_signal": 1, "relative_strength": -6.04146, "market_dynamics": 0.879573, "volatility": 2.165178, "volume_expansion": -5.27838, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.4386, "high": 1.4503, "low": 1.4239, "close": 1.4334, "volume": 66229128.5, "quote_volume": 95105991.07739}, "trend_line": 1.37021, "activity_lines": {"activity_5": 1.43338, "activity_10": 1.431304, "activity_20": 1.410449, "activity_30": 1.391648}, "fair_value": 1.683584, "trend_signal": 1, "relative_strength": -5.25886, "market_dynamics": 0.761874, "volatility": 2.173358, "volume_expansion": -33.192083, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.4333, "high": 1.4377, "low": 1.4187, "close": 1.4238, "volume": 26346558.6, "quote_volume": 37626803.97471}, "trend_line": 1.372307, "activity_lines": {"activity_5": 1.430707, "activity_10": 1.430058, "activity_20": 1.413707, "activity_30": 1.395106}, "fair_value": 1.679891, "trend_signal": 1, "relative_strength": -5.996297, "market_dynamics": 0.614969, "volatility": 2.188087, "volume_expansion": -72.764268, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.4238, "high": 1.4366, "low": 1.418, "close": 1.4307, "volume": 30024367.7, "quote_volume": 42837079.14942}, "trend_line": 1.375807, "activity_lines": {"activity_5": 1.430367, "activity_10": 1.429493, "activity_20": 1.417158, "activity_30": 1.398873}, "fair_value": 1.676556, "trend_signal": 1, "relative_strength": -6.632387, "market_dynamics": 0.468441, "volatility": 2.06719, "volume_expansion": -67.722396, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.4308, "high": 1.4466, "low": 1.3836, "close": 1.4007, "volume": 73155298.1, "quote_volume": 103187233.14259}, "trend_line": 1.378053, "activity_lines": {"activity_5": 1.420207, "activity_10": 1.423878, "activity_20": 1.41723, "activity_30": 1.400479}, "fair_value": 1.673029, "trend_signal": 1, "relative_strength": -6.89491, "market_dynamics": 0.151495, "volatility": 1.959237, "volume_expansion": -18.844211, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.4008, "high": 1.4009, "low": 1.3677, "close": 1.3805, "volume": 53234245.4, "quote_volume": 73657574.96158}, "trend_line": 1.37981, "activity_lines": {"activity_5": 1.405227, "activity_10": 1.415955, "activity_20": 1.415274, "activity_30": 1.400637}, "fair_value": 1.668744, "trend_signal": 1, "relative_strength": -6.808946, "market_dynamics": -0.172455, "volatility": 1.980512, "volume_expansion": -38.500702, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.3806, "high": 1.4067, "low": 1.3458, "close": 1.3691, "volume": 74194879.8, "quote_volume": 102032839.77557}, "trend_line": 1.381307, "activity_lines": {"activity_5": 1.39032, "activity_10": 1.4069, "activity_20": 1.412053, "activity_30": 1.399946}, "fair_value": 1.66324, "trend_signal": 1, "relative_strength": -6.684517, "market_dynamics": -0.431374, "volatility": 1.901657, "volume_expansion": -12.358453, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.3692, "high": 1.3847, "low": 1.3591, "close": 1.3679, "volume": 51110389.1, "quote_volume": 70046335.72061}, "trend_line": 1.3822, "activity_lines": {"activity_5": 1.3793, "activity_10": 1.398084, "activity_20": 1.408597, "activity_30": 1.399081}, "fair_value": 1.657891, "trend_signal": 0, "relative_strength": -7.273806, "market_dynamics": -0.777432, "volatility": 1.445238, "volume_expansion": -38.586531, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.368, "high": 1.3999, "low": 1.3649, "close": 1.3858, "volume": 60188179.0, "quote_volume": 83190350.48346}, "trend_line": 1.383467, "activity_lines": {"activity_5": 1.377973, "activity_10": 1.393547, "activity_20": 1.406788, "activity_30": 1.399313}, "fair_value": 1.652522, "trend_signal": 0, "relative_strength": -8.13095, "market_dynamics": -0.929378, "volatility": 1.421671, "volume_expansion": -27.812931, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.3858, "high": 1.4003, "low": 1.3812, "close": 1.3937, "volume": 33030264.1, "quote_volume": 45906488.1872}, "trend_line": 1.385923, "activity_lines": {"activity_5": 1.382273, "activity_10": 1.391313, "activity_20": 1.405583, "activity_30": 1.399974}, "fair_value": 1.647354, "trend_signal": 0, "relative_strength": -7.957325, "market_dynamics": -0.972205, "volatility": 1.258269, "volume_expansion": -59.480663, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.3936, "high": 1.4042, "low": 1.3814, "close": 1.388, "volume": 29246836.8, "quote_volume": 40704486.57748}, "trend_line": 1.388243, "activity_lines": {"activity_5": 1.38514, "activity_10": 1.388691, "activity_20": 1.403507, "activity_30": 1.400108}, "fair_value": 1.642281, "trend_signal": 0, "relative_strength": -8.015399, "market_dynamics": -0.952659, "volatility": 1.060212, "volume_expansion": -62.362719, "expectation": {"probability": 40.885, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.3879, "high": 1.4209, "low": 1.3829, "close": 1.3918, "volume": 83200664.7, "quote_volume": 116677475.6981}, "trend_line": 1.390793, "activity_lines": {"activity_5": 1.388773, "activity_10": 1.38768, "activity_20": 1.401734, "activity_30": 1.400337}, "fair_value": 1.637094, "trend_signal": 0, "relative_strength": -9.047323, "market_dynamics": -0.756771, "volatility": 0.878226, "volume_expansion": 8.454239, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.3919, "high": 1.4222, "low": 1.3904, "close": 1.4126, "volume": 67575818.2, "quote_volume": 95247530.43709}, "trend_line": 1.39367, "activity_lines": {"activity_5": 1.397827, "activity_10": 1.391207, "activity_20": 1.401798, "activity_30": 1.401744}, "fair_value": 1.632335, "trend_signal": 0, "relative_strength": -8.670095, "market_dynamics": -0.563372, "volatility": 0.957904, "volume_expansion": -9.438967, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.4126, "high": 1.4573, "low": 1.4073, "close": 1.4249, "volume": 97195264.9, "quote_volume": 139092108.68515}, "trend_line": 1.397127, "activity_lines": {"activity_5": 1.408, "activity_10": 1.397175, "activity_20": 1.402937, "activity_30": 1.403759}, "fair_value": 1.628458, "trend_signal": 1, "relative_strength": -8.265799, "market_dynamics": -0.229545, "volatility": 0.987833, "volume_expansion": 35.54409, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.4249, "high": 1.4258, "low": 1.3802, "close": 1.3869, "volume": 82830386.5, "quote_volume": 116191193.146}, "trend_line": 1.3974, "activity_lines": {"activity_5": 1.4029, "activity_10": 1.396338, "activity_20": 1.40059, "activity_30": 1.403099}, "fair_value": 1.623546, "trend_signal": 0, "relative_strength": -8.803314, "market_dynamics": -0.12779, "volatility": 1.178975, "volume_expansion": 21.70971, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.3869, "high": 1.427, "low": 1.3778, "close": 1.4182, "volume": 66521203.4, "quote_volume": 93047737.86844}, "trend_line": 1.399913, "activity_lines": {"activity_5": 1.408687, "activity_10": 1.401444, "activity_20": 1.401647, "activity_30": 1.404441}, "fair_value": 1.61855, "trend_signal": 1, "relative_strength": -6.693157, "market_dynamics": 0.014389, "volatility": 1.343324, "volume_expansion": -1.081107, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.4182, "high": 1.435, "low": 1.4113, "close": 1.4205, "volume": 57792561.3, "quote_volume": 82290245.74632}, "trend_line": 1.40247, "activity_lines": {"activity_5": 1.413227, "activity_10": 1.406282, "activity_20": 1.40299, "activity_30": 1.405769}, "fair_value": 1.61422, "trend_signal": 1, "relative_strength": -6.824919, "market_dynamics": 0.129628, "volatility": 1.333716, "volume_expansion": -11.924622, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.4205, "high": 1.5082, "low": 1.4119, "close": 1.4734, "volume": 156095312.2, "quote_volume": 228192058.53491}, "trend_line": 1.406387, "activity_lines": {"activity_5": 1.433487, "activity_10": 1.419804, "activity_20": 1.409247, "activity_30": 1.410345}, "fair_value": 1.610624, "trend_signal": 1, "relative_strength": -4.886861, "market_dynamics": 0.386632, "volatility": 1.643967, "volume_expansion": 128.065696, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.4735, "high": 1.4886, "low": 1.4399, "close": 1.4776, "volume": 118423276.5, "quote_volume": 173183036.55107}, "trend_line": 1.410487, "activity_lines": {"activity_5": 1.451093, "activity_10": 1.432171, "activity_20": 1.415669, "activity_30": 1.41494}, "fair_value": 1.607077, "trend_signal": 1, "relative_strength": -3.83627, "market_dynamics": 0.868991, "volatility": 1.513039, "volume_expansion": 68.933835, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.4777, "high": 1.4848, "low": 1.4183, "close": 1.437, "volume": 105554013.5, "quote_volume": 152917084.75215}, "trend_line": 1.41423, "activity_lines": {"activity_5": 1.451653, "activity_10": 1.435487, "activity_20": 1.418014, "activity_30": 1.41665}, "fair_value": 1.603185, "trend_signal": 1, "relative_strength": -4.784504, "market_dynamics": 1.063572, "volatility": 1.656736, "volume_expansion": 48.236213, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.437, "high": 1.4693, "low": 1.4112, "close": 1.4273, "volume": 125717367.1, "quote_volume": 180862545.61828}, "trend_line": 1.415953, "activity_lines": {"activity_5": 1.44564, "activity_10": 1.436253, "activity_20": 1.4194, "activity_30": 1.417493}, "fair_value": 1.599049, "trend_signal": 1, "relative_strength": -3.769217, "market_dynamics": 1.221888, "volatility": 1.649854, "volume_expansion": 72.491319, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.4272, "high": 1.5496, "low": 1.4208, "close": 1.4852, "volume": 203278911.9, "quote_volume": 301645366.06319}, "trend_line": 1.42007, "activity_lines": {"activity_5": 1.45832, "activity_10": 1.446831, "activity_20": 1.426353, "activity_30": 1.421961}, "fair_value": 1.595069, "trend_signal": 1, "relative_strength": -1.868922, "market_dynamics": 1.238675, "volatility": 1.903923, "volume_expansion": 154.940613, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.4851, "high": 1.5002, "low": 1.4275, "close": 1.434, "volume": 123551206.1, "quote_volume": 180205731.61692}, "trend_line": 1.421463, "activity_lines": {"activity_5": 1.44962, "activity_10": 1.446402, "activity_20": 1.428183, "activity_30": 1.42286}, "fair_value": 1.591172, "trend_signal": 1, "relative_strength": -2.689579, "market_dynamics": 0.998483, "volatility": 2.1561, "volume_expansion": 46.048482, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.434, "high": 1.4396, "low": 1.394, "close": 1.4136, "volume": 71543277.9, "quote_volume": 101247992.19282}, "trend_line": 1.42015, "activity_lines": {"activity_5": 1.436747, "activity_10": 1.441875, "activity_20": 1.428022, "activity_30": 1.422352}, "fair_value": 1.587196, "trend_signal": 1, "relative_strength": -2.71444, "market_dynamics": 0.718528, "volatility": 2.196829, "volume_expansion": -17.455113, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.4136, "high": 1.4291, "low": 1.3715, "close": 1.4016, "volume": 67975586.2, "quote_volume": 95800657.06201}, "trend_line": 1.41768, "activity_lines": {"activity_5": 1.42414, "activity_10": 1.435371, "activity_20": 1.4268, "activity_30": 1.421155}, "fair_value": 1.583312, "trend_signal": 1, "relative_strength": -2.51119, "market_dynamics": 0.377852, "volatility": 2.207368, "volume_expansion": -21.336373, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.4017, "high": 1.4027, "low": 1.3638, "close": 1.39, "volume": 103297251.8, "quote_volume": 143205324.09611}, "trend_line": 1.41627, "activity_lines": {"activity_5": 1.410027, "activity_10": 1.426491, "activity_20": 1.424469, "activity_30": 1.41937}, "fair_value": 1.579256, "trend_signal": 0, "relative_strength": -2.552732, "market_dynamics": -0.127334, "volatility": 2.219153, "volume_expansion": 16.173802, "expectation": {"probability": 41.538, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.3901, "high": 1.3977, "low": 1.3531, "close": 1.3616, "volume": 98592923.5, "quote_volume": 135243538.01752}, "trend_line": 1.415183, "activity_lines": {"activity_5": 1.388933, "activity_10": 1.41296, "activity_20": 1.419387, "activity_30": 1.415843}, "fair_value": 1.575303, "trend_signal": 0, "relative_strength": -4.100128, "market_dynamics": -0.534829, "volatility": 2.237668, "volume_expansion": 9.382362, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.3616, "high": 1.3807, "low": 1.3477, "close": 1.3672, "volume": 68909414.7, "quote_volume": 94207115.44787}, "trend_line": 1.41328, "activity_lines": {"activity_5": 1.377947, "activity_10": 1.401518, "activity_20": 1.414875, "activity_30": 1.412747}, "fair_value": 1.571899, "trend_signal": 0, "relative_strength": -4.349662, "market_dynamics": -0.790441, "volatility": 2.224505, "volume_expansion": -24.296986, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.3672, "high": 1.3862, "low": 1.3512, "close": 1.3739, "volume": 77920747.5, "quote_volume": 106947144.55662}, "trend_line": 1.411297, "activity_lines": {"activity_5": 1.373647, "activity_10": 1.393225, "activity_20": 1.411004, "activity_30": 1.410206}, "fair_value": 1.568337, "trend_signal": 0, "relative_strength": -3.746112, "market_dynamics": -0.917264, "volatility": 2.128049, "volume_expansion": -15.22301, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.3739, "high": 1.376, "low": 1.33, "close": 1.3345, "volume": 91847302.2, "quote_volume": 124540929.44406}, "trend_line": 1.408133, "activity_lines": {"activity_5": 1.35886, "activity_10": 1.379655, "activity_20": 1.403437, "activity_30": 1.405252}, "fair_value": 1.564951, "trend_signal": 0, "relative_strength": -3.738319, "market_dynamics": -1.097329, "volatility": 2.141373, "volume_expansion": -3.169272, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.3346, "high": 1.3762, "low": 1.3019, "close": 1.3583, "volume": 102960290.5, "quote_volume": 137286609.51775}, "trend_line": 1.405457, "activity_lines": {"activity_5": 1.35648, "activity_10": 1.372275, "activity_20": 1.398419, "activity_30": 1.402037}, "fair_value": 1.562071, "trend_signal": 0, "relative_strength": -3.357722, "market_dynamics": -1.070777, "volatility": 2.211903, "volume_expansion": 4.486696, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.3584, "high": 1.371, "low": 1.3326, "close": 1.351, "volume": 52635116.0, "quote_volume": 71399332.45425}, "trend_line": 1.40271, "activity_lines": {"activity_5": 1.35378, "activity_10": 1.364822, "activity_20": 1.392847, "activity_30": 1.398523}, "fair_value": 1.558492, "trend_signal": 0, "relative_strength": -4.045796, "market_dynamics": -1.106626, "volatility": 1.91058, "volume_expansion": -45.743069, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.351, "high": 1.3657, "low": 1.3435, "close": 1.3503, "volume": 57643566.8, "quote_volume": 78197829.61387}, "trend_line": 1.40026, "activity_lines": {"activity_5": 1.351553, "activity_10": 1.359682, "activity_20": 1.387403, "activity_30": 1.395142}, "fair_value": 1.554754, "trend_signal": 0, "relative_strength": -4.189972, "market_dynamics": -1.178026, "volatility": 1.901389, "volume_expansion": -40.274553, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.3503, "high": 1.3656, "low": 1.3273, "close": 1.3292, "volume": 67352957.9, "quote_volume": 90439418.05153}, "trend_line": 1.396877, "activity_lines": {"activity_5": 1.34342, "activity_10": 1.352227, "activity_20": 1.380246, "activity_30": 1.390557}, "fair_value": 1.550952, "trend_signal": 0, "relative_strength": -3.751139, "market_dynamics": -1.17233, "volatility": 1.829971, "volume_expansion": -29.118664, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.3293, "high": 1.3437, "low": 1.3033, "close": 1.3076, "volume": 77744369.1, "quote_volume": 103158012.26367}, "trend_line": 1.393773, "activity_lines": {"activity_5": 1.331067, "activity_10": 1.34238, "activity_20": 1.371487, "activity_30": 1.384798}, "fair_value": 1.547127, "trend_signal": 0, "relative_strength": -3.263425, "market_dynamics": -1.258395, "volatility": 1.851256, "volume_expansion": -17.963335, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.3076, "high": 1.3385, "low": 1.2677, "close": 1.3156, "volume": 115036822.2, "quote_volume": 149427450.21787}, "trend_line": 1.39161, "activity_lines": {"activity_5": 1.323173, "activity_10": 1.335696, "activity_20": 1.363868, "activity_30": 1.379754}, "fair_value": 1.543551, "trend_signal": 0, "relative_strength": -1.434313, "market_dynamics": -1.194235, "volatility": 1.385414, "volume_expansion": 18.358417, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.3156, "high": 1.3339, "low": 1.2947, "close": 1.33, "volume": 100195741.9, "quote_volume": 131831739.44788}, "trend_line": 1.390307, "activity_lines": {"activity_5": 1.322927, "activity_10": 1.332984, "activity_20": 1.358109, "activity_30": 1.375779}, "fair_value": 1.540136, "trend_signal": 0, "relative_strength": -0.030052, "market_dynamics": -1.156788, "volatility": 1.266526, "volume_expansion": 0.888063, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.33, "high": 1.3661, "low": 1.3281, "close": 1.3408, "volume": 80897913.1, "quote_volume": 109021117.25326}, "trend_line": 1.389403, "activity_lines": {"activity_5": 1.32768, "activity_10": 1.332809, "activity_20": 1.35381, "activity_30": 1.372585}, "fair_value": 1.536983, "trend_signal": 0, "relative_strength": 0.283448, "market_dynamics": -1.048141, "volatility": 1.284444, "volume_expansion": -15.337929, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.3409, "high": 1.3484, "low": 1.3219, "close": 1.3279, "volume": 35176859.2, "quote_volume": 47013022.70223}, "trend_line": 1.387473, "activity_lines": {"activity_5": 1.328767, "activity_10": 1.330769, "activity_20": 1.348913, "activity_30": 1.368617}, "fair_value": 1.533677, "trend_signal": 0, "relative_strength": -0.250072, "market_dynamics": -1.017919, "volatility": 1.287794, "volume_expansion": -61.509738, "expectation": {"probability": 43.3582, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.351, "high": 1.3661, "low": 1.2677, "close": 1.3279, "volume": 534048230.2, "summary": "XRP closed the week at 1.3279 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.4017, "high": 1.4027, "low": 1.3019, "close": 1.351, "volume": 596163046.2, "summary": "XRP closed the week at 1.3510 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.4735, "high": 1.5496, "low": 1.3715, "close": 1.4016, "volume": 816043639.2, "summary": "XRP closed the week at 1.4016 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.3879, "high": 1.5082, "low": 1.3778, "close": 1.4734, "volume": 611211211.2, "summary": "XRP closed the week at 1.4734 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.4308, "high": 1.4466, "low": 1.3458, "close": 1.388, "volume": 374160092.3, "summary": "XRP closed the week at 1.3880 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.3943, "high": 1.4626, "low": 1.3933, "close": 1.4307, "volume": 483067205.7, "summary": "XRP closed the week at 1.4307 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.3246, "high": 1.51, "low": 1.3193, "close": 1.3942, "volume": 802365257.2, "summary": "XRP closed the week at 1.3942 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.3264, "high": 1.3962, "low": 1.2949, "close": 1.3247, "volume": 679297257.6, "summary": "XRP closed the week at 1.3247 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.3279, "high": 1.3683, "low": 1.2787, "close": 1.3263, "volume": 590364735.5, "summary": "XRP closed the week at 1.3263 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.3849, "high": 1.4661, "low": 1.2954, "close": 1.3278, "volume": 735642139.6, "summary": "XRP closed the week at 1.3278 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.4488, "high": 1.607, "low": 1.3712, "close": 1.3848, "volume": 932154332.8, "summary": "XRP closed the week at 1.3848 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.3401, "high": 1.4649, "low": 1.333, "close": 1.4487, "volume": 865829417.8, "summary": "XRP closed the week at 1.4487 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xrp/", "disclaimer": "Educational and research use only. Not financial advice."}