{"asset": {"symbol": "XTZ", "name": "XTZ", "quote": "USDT"}, "latest_snapshot": {"symbol": "XTZ", "captured_at": "2026-05-30T20:57:32.771532+00:00", "price": 0.3297, "price_change_percent": 8.561, "high_24h": 0.3374, "low_24h": 0.3006, "volume_24h": 9447370.7, "quote_volume_24h": 3069406.87802, "page_url": "https://sharemaestro.com/crypto/xtz/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.3323, "high": 0.3519, "low": 0.3231, "close": 0.3254, "volume": 5763554.2, "quote_volume": 1949911.03247}, "trend_line": 0.35496, "activity_lines": {"activity_5": 0.320687, "activity_10": 0.323671, "activity_20": 0.332131, "activity_30": 0.342951}, "fair_value": 0.415764, "trend_signal": 0, "relative_strength": -5.21417, "market_dynamics": -0.619156, "volatility": 3.41931, "volume_expansion": 191.461323, "expectation": {"probability": 42.8882, "direction": "negative"}}, "summary": "XTZ closed the latest daily bar at 0.325400. Across the latest 12 available daily bars, price changed -4.63%. Trend Signal is 0, Relative Strength is -5.21, and Market Dynamics is -0.62. The progressive pricing window shows - over 24 hours. Live pricing is 0.329700 with a 8.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.325400"}, {"label": "Live price", "value": "0.329700"}, {"label": "24h change", "value": "8.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.62"}, {"label": "Expectation", "value": "negative 42.89%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.5715, "high": 0.5756, "low": 0.5561, "close": 0.5711, "volume": 1611223.3, "quote_volume": 912858.37939}, "trend_line": 0.614907, "activity_lines": {"activity_5": 0.58044, "activity_10": 0.596267, "activity_20": 0.610734, "activity_30": 0.618056}, "fair_value": 0.814623, "trend_signal": 0, "relative_strength": -8.614439, "market_dynamics": -0.931395, "volatility": 3.497913, "volume_expansion": -44.718711, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.5715, "high": 0.5814, "low": 0.559, "close": 0.5805, "volume": 2476650.2, "quote_volume": 1400229.18696}, "trend_line": 0.61569, "activity_lines": {"activity_5": 0.576193, "activity_10": 0.591809, "activity_20": 0.606643, "activity_30": 0.615837}, "fair_value": 0.809178, "trend_signal": 0, "relative_strength": -6.989016, "market_dynamics": -1.169427, "volatility": 3.4742, "volume_expansion": -13.582313, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.5805, "high": 0.5964, "low": 0.5798, "close": 0.5862, "volume": 1940382.2, "quote_volume": 1141085.19254}, "trend_line": 0.617363, "activity_lines": {"activity_5": 0.578107, "activity_10": 0.589044, "activity_20": 0.603635, "activity_30": 0.613934}, "fair_value": 0.804352, "trend_signal": 0, "relative_strength": -5.344193, "market_dynamics": -1.207869, "volatility": 3.458423, "volume_expansion": -31.087835, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.5862, "high": 0.5938, "low": 0.5689, "close": 0.5757, "volume": 1369701.5, "quote_volume": 797698.09915}, "trend_line": 0.618553, "activity_lines": {"activity_5": 0.578533, "activity_10": 0.584905, "activity_20": 0.60003, "activity_30": 0.611246}, "fair_value": 0.799363, "trend_signal": 0, "relative_strength": -6.276864, "market_dynamics": -1.255175, "volatility": 3.423106, "volume_expansion": -49.044921, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.5752, "high": 0.5828, "low": 0.5333, "close": 0.5404, "volume": 2941919.0, "quote_volume": 1646736.30182}, "trend_line": 0.6187, "activity_lines": {"activity_5": 0.566367, "activity_10": 0.57514, "activity_20": 0.593366, "activity_30": 0.606204}, "fair_value": 0.794583, "trend_signal": 0, "relative_strength": -9.106723, "market_dynamics": -1.221682, "volatility": 3.497412, "volume_expansion": 11.034592, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.5404, "high": 0.5654, "low": 0.5387, "close": 0.5551, "volume": 1907143.0, "quote_volume": 1057285.61587}, "trend_line": 0.61917, "activity_lines": {"activity_5": 0.56114, "activity_10": 0.569331, "activity_20": 0.588553, "activity_30": 0.602101}, "fair_value": 0.789379, "trend_signal": 0, "relative_strength": -8.948495, "market_dynamics": -1.263207, "volatility": 3.368085, "volume_expansion": -26.378248, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.5553, "high": 0.5724, "low": 0.5536, "close": 0.5705, "volume": 1092238.6, "quote_volume": 618125.31463}, "trend_line": 0.618287, "activity_lines": {"activity_5": 0.562113, "activity_10": 0.567529, "activity_20": 0.585479, "activity_30": 0.598961}, "fair_value": 0.784267, "trend_signal": 0, "relative_strength": -7.405716, "market_dynamics": -1.261182, "volatility": 3.48371, "volume_expansion": -56.686867, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.5706, "high": 0.5816, "low": 0.5632, "close": 0.5718, "volume": 2281567.0, "quote_volume": 1307176.67497}, "trend_line": 0.616313, "activity_lines": {"activity_5": 0.564187, "activity_10": 0.567307, "activity_20": 0.582839, "activity_30": 0.595962}, "fair_value": 0.778721, "trend_signal": 0, "relative_strength": -7.215401, "market_dynamics": -1.137938, "volatility": 3.477483, "volume_expansion": -8.444001, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.5716, "high": 0.5939, "low": 0.5569, "close": 0.5932, "volume": 3269308.4, "quote_volume": 1873137.4653}, "trend_line": 0.613087, "activity_lines": {"activity_5": 0.574353, "activity_10": 0.571787, "activity_20": 0.582444, "activity_30": 0.59447}, "fair_value": 0.773433, "trend_signal": 0, "relative_strength": -7.532141, "market_dynamics": -0.798282, "volatility": 3.633539, "volume_expansion": 28.541093, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.5934, "high": 0.6252, "low": 0.5905, "close": 0.6225, "volume": 4138808.2, "quote_volume": 2502807.29493}, "trend_line": 0.611603, "activity_lines": {"activity_5": 0.59312, "activity_10": 0.581051, "activity_20": 0.584988, "activity_30": 0.595078}, "fair_value": 0.768142, "trend_signal": 0, "relative_strength": -2.881523, "market_dynamics": -0.252761, "volatility": 3.840204, "volume_expansion": 58.588949, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.6223, "high": 0.6378, "low": 0.603, "close": 0.6129, "volume": 5385191.5, "quote_volume": 3345482.44959}, "trend_line": 0.609267, "activity_lines": {"activity_5": 0.603213, "activity_10": 0.587633, "activity_20": 0.586679, "activity_30": 0.595161}, "fair_value": 0.762782, "trend_signal": 0, "relative_strength": -2.890691, "market_dynamics": 0.233496, "volatility": 3.724635, "volume_expansion": 95.337711, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6128, "high": 0.616, "low": 0.587, "close": 0.5877, "volume": 7043754.7, "quote_volume": 4240475.26106}, "trend_line": 0.605723, "activity_lines": {"activity_5": 0.601053, "activity_10": 0.588873, "activity_20": 0.586179, "activity_30": 0.59377}, "fair_value": 0.758165, "trend_signal": 0, "relative_strength": -4.21161, "market_dynamics": 0.625053, "volatility": 3.706901, "volume_expansion": 138.567577, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.5877, "high": 0.5878, "low": 0.5488, "close": 0.5714, "volume": 4422545.5, "quote_volume": 2479991.01449}, "trend_line": 0.602403, "activity_lines": {"activity_5": 0.592313, "activity_10": 0.587018, "activity_20": 0.584264, "activity_30": 0.591555}, "fair_value": 0.753334, "trend_signal": 0, "relative_strength": -7.114264, "market_dynamics": 0.796461, "volatility": 3.006784, "volume_expansion": 42.729506, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.5714, "high": 0.574, "low": 0.5522, "close": 0.5597, "volume": 1690086.8, "quote_volume": 952876.5068}, "trend_line": 0.59976, "activity_lines": {"activity_5": 0.5797, "activity_10": 0.583305, "activity_20": 0.581446, "activity_30": 0.5888}, "fair_value": 0.748755, "trend_signal": 0, "relative_strength": -8.312191, "market_dynamics": 0.531105, "volatility": 3.036325, "volume_expansion": -45.508695, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5597, "high": 0.5638, "low": 0.547, "close": 0.5613, "volume": 1162050.7, "quote_volume": 646508.50042}, "trend_line": 0.59729, "activity_lines": {"activity_5": 0.569853, "activity_10": 0.580175, "activity_20": 0.579063, "activity_30": 0.586319}, "fair_value": 0.744122, "trend_signal": 0, "relative_strength": -8.032633, "market_dynamics": 0.257809, "volatility": 3.03783, "volume_expansion": -62.315746, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.5614, "high": 0.5826, "low": 0.5535, "close": 0.5628, "volume": 2801789.1, "quote_volume": 1592528.89788}, "trend_line": 0.595647, "activity_lines": {"activity_5": 0.564587, "activity_10": 0.576936, "activity_20": 0.57706, "activity_30": 0.584094}, "fair_value": 0.739525, "trend_signal": 0, "relative_strength": -8.607356, "market_dynamics": 0.058305, "volatility": 3.002518, "volume_expansion": -9.719513, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.5628, "high": 0.5691, "low": 0.5324, "close": 0.5395, "volume": 2022150.1, "quote_volume": 1113552.30285}, "trend_line": 0.592443, "activity_lines": {"activity_5": 0.554893, "activity_10": 0.569322, "activity_20": 0.573118, "activity_30": 0.580472}, "fair_value": 0.734926, "trend_signal": 0, "relative_strength": -10.246413, "market_dynamics": -0.269594, "volatility": 3.147725, "volume_expansion": -33.522455, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.54, "high": 0.546, "low": 0.5214, "close": 0.537, "volume": 2432446.9, "quote_volume": 1300421.18699}, "trend_line": 0.58983, "activity_lines": {"activity_5": 0.54758, "activity_10": 0.561816, "activity_20": 0.569437, "activity_30": 0.576895}, "fair_value": 0.730445, "trend_signal": 0, "relative_strength": -10.725143, "market_dynamics": -0.399097, "volatility": 3.128586, "volume_expansion": -16.406889, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.5371, "high": 0.5428, "low": 0.5247, "close": 0.5324, "volume": 1915140.3, "quote_volume": 1019629.16981}, "trend_line": 0.586763, "activity_lines": {"activity_5": 0.541027, "activity_10": 0.554107, "activity_20": 0.565696, "activity_30": 0.573189}, "fair_value": 0.725704, "trend_signal": 0, "relative_strength": -11.071935, "market_dynamics": -0.491164, "volatility": 2.711002, "volume_expansion": -30.530278, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.5325, "high": 0.5388, "low": 0.5049, "close": 0.5168, "volume": 2924613.5, "quote_volume": 1532842.99569}, "trend_line": 0.582817, "activity_lines": {"activity_5": 0.531093, "activity_10": 0.544667, "activity_20": 0.560617, "activity_30": 0.568676}, "fair_value": 0.720363, "trend_signal": 0, "relative_strength": -12.279603, "market_dynamics": -0.773129, "volatility": 2.686075, "volume_expansion": 6.681827, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.5168, "high": 0.5254, "low": 0.491, "close": 0.5055, "volume": 2272705.6, "quote_volume": 1154611.80685}, "trend_line": 0.57777, "activity_lines": {"activity_5": 0.52036, "activity_10": 0.535095, "activity_20": 0.554719, "activity_30": 0.563688}, "fair_value": 0.714924, "trend_signal": 0, "relative_strength": -12.940298, "market_dynamics": -0.996024, "volatility": 2.558451, "volume_expansion": -18.086224, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.5057, "high": 0.509, "low": 0.472, "close": 0.4955, "volume": 4343218.2, "quote_volume": 2134017.83928}, "trend_line": 0.573733, "activity_lines": {"activity_5": 0.510113, "activity_10": 0.525656, "activity_20": 0.548181, "activity_30": 0.55838}, "fair_value": 0.70901, "trend_signal": 0, "relative_strength": -13.407747, "market_dynamics": -1.16563, "volatility": 2.556518, "volume_expansion": 51.445728, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.4955, "high": 0.5345, "low": 0.4884, "close": 0.5327, "volume": 3787964.5, "quote_volume": 1915081.86895}, "trend_line": 0.570967, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.524658, "activity_20": 0.545591, "activity_30": 0.555732}, "fair_value": 0.703899, "trend_signal": 0, "relative_strength": -10.515098, "market_dynamics": -1.2218, "volatility": 3.165268, "volume_expansion": 27.962386, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.5328, "high": 0.541, "low": 0.5276, "close": 0.5363, "volume": 3679133.1, "quote_volume": 1963379.94746}, "trend_line": 0.568203, "activity_lines": {"activity_5": 0.521773, "activity_10": 0.525018, "activity_20": 0.543599, "activity_30": 0.553496}, "fair_value": 0.699517, "trend_signal": 0, "relative_strength": -10.315997, "market_dynamics": -1.13515, "volatility": 2.789233, "volume_expansion": 19.619813, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.5364, "high": 0.5437, "low": 0.523, "close": 0.5277, "volume": 2779918.0, "quote_volume": 1486874.761}, "trend_line": 0.565427, "activity_lines": {"activity_5": 0.52522, "activity_10": 0.52424, "activity_20": 0.540975, "activity_30": 0.550883}, "fair_value": 0.694957, "trend_signal": 0, "relative_strength": -12.55856, "market_dynamics": -0.965172, "volatility": 2.790097, "volume_expansion": -9.377746, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.5277, "high": 0.5398, "low": 0.5166, "close": 0.5233, "volume": 1852144.5, "quote_volume": 976434.67005}, "trend_line": 0.562153, "activity_lines": {"activity_5": 0.526473, "activity_10": 0.523273, "activity_20": 0.537993, "activity_30": 0.548165}, "fair_value": 0.690472, "trend_signal": 0, "relative_strength": -12.727652, "market_dynamics": -0.861791, "volatility": 2.655577, "volume_expansion": -39.567963, "expectation": {"probability": 51.1908, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.5233, "high": 0.5369, "low": 0.5199, "close": 0.528, "volume": 1925367.4, "quote_volume": 1015943.75363}, "trend_line": 0.558273, "activity_lines": {"activity_5": 0.528107, "activity_10": 0.523878, "activity_20": 0.53561, "activity_30": 0.545962}, "fair_value": 0.686286, "trend_signal": 0, "relative_strength": -11.844225, "market_dynamics": -0.779648, "volatility": 2.628018, "volume_expansion": -38.021234, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.5281, "high": 0.5365, "low": 0.5217, "close": 0.5352, "volume": 876688.4, "quote_volume": 462685.02044}, "trend_line": 0.555567, "activity_lines": {"activity_5": 0.529973, "activity_10": 0.526002, "activity_20": 0.534114, "activity_30": 0.544473}, "fair_value": 0.68221, "trend_signal": 0, "relative_strength": -10.669243, "market_dynamics": -0.599816, "volatility": 2.63405, "volume_expansion": -71.12596, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.5353, "high": 0.5504, "low": 0.5281, "close": 0.5497, "volume": 1471223.7, "quote_volume": 791418.54658}, "trend_line": 0.555113, "activity_lines": {"activity_5": 0.536507, "activity_10": 0.530795, "activity_20": 0.534174, "activity_30": 0.544094}, "fair_value": 0.678401, "trend_signal": 0, "relative_strength": -8.924507, "market_dynamics": -0.276223, "volatility": 2.743261, "volume_expansion": -50.066177, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.5499, "high": 0.5507, "low": 0.5301, "close": 0.5384, "volume": 1601872.9, "quote_volume": 862620.13571}, "trend_line": 0.554027, "activity_lines": {"activity_5": 0.53838, "activity_10": 0.533218, "activity_20": 0.533365, "activity_30": 0.543016}, "fair_value": 0.674454, "trend_signal": 0, "relative_strength": -9.444152, "market_dynamics": 0.013921, "volatility": 2.785222, "volume_expansion": -43.185928, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.5385, "high": 0.5423, "low": 0.5132, "close": 0.5163, "volume": 2161973.3, "quote_volume": 1140999.08386}, "trend_line": 0.5522, "activity_lines": {"activity_5": 0.532173, "activity_10": 0.531231, "activity_20": 0.530852, "activity_30": 0.540582}, "fair_value": 0.670604, "trend_signal": 0, "relative_strength": -11.436006, "market_dynamics": 0.17711, "volatility": 2.781742, "volume_expansion": -18.672035, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.5163, "high": 0.556, "low": 0.5139, "close": 0.5504, "volume": 2682268.4, "quote_volume": 1447353.45367}, "trend_line": 0.551197, "activity_lines": {"activity_5": 0.5378, "activity_10": 0.535247, "activity_20": 0.532046, "activity_30": 0.540466}, "fair_value": 0.667074, "trend_signal": 0, "relative_strength": -7.901531, "market_dynamics": 0.443549, "volatility": 3.295753, "volume_expansion": 9.917093, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.5509, "high": 0.5602, "low": 0.5477, "close": 0.5517, "volume": 2003720.4, "quote_volume": 1109236.18439}, "trend_line": 0.550047, "activity_lines": {"activity_5": 0.542367, "activity_10": 0.538502, "activity_20": 0.533542, "activity_30": 0.540498}, "fair_value": 0.663906, "trend_signal": 0, "relative_strength": -7.78327, "market_dynamics": 0.523922, "volatility": 3.282023, "volume_expansion": -13.607561, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.5517, "high": 0.555, "low": 0.5245, "close": 0.5303, "volume": 1871849.3, "quote_volume": 1010091.53783}, "trend_line": 0.548533, "activity_lines": {"activity_5": 0.5387, "activity_10": 0.53752, "activity_20": 0.533093, "activity_30": 0.539225}, "fair_value": 0.660504, "trend_signal": 0, "relative_strength": -9.486744, "market_dynamics": 0.559995, "volatility": 3.357111, "volume_expansion": -19.608327, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.5303, "high": 0.5339, "low": 0.5176, "close": 0.5271, "volume": 1362649.9, "quote_volume": 717584.6493}, "trend_line": 0.54809, "activity_lines": {"activity_5": 0.53526, "activity_10": 0.536065, "activity_20": 0.53248, "activity_30": 0.537842}, "fair_value": 0.656889, "trend_signal": 0, "relative_strength": -9.695128, "market_dynamics": 0.570657, "volatility": 3.299658, "volume_expansion": -41.728297, "expectation": {"probability": 52.612, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.527, "high": 0.5369, "low": 0.5179, "close": 0.5295, "volume": 1512457.5, "quote_volume": 795534.14181}, "trend_line": 0.547237, "activity_lines": {"activity_5": 0.533373, "activity_10": 0.535058, "activity_20": 0.532258, "activity_30": 0.536642}, "fair_value": 0.653271, "trend_signal": 0, "relative_strength": -9.69787, "market_dynamics": 0.395818, "volatility": 3.235771, "volume_expansion": -33.488394, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.5296, "high": 0.5356, "low": 0.5144, "close": 0.523, "volume": 1312670.6, "quote_volume": 688681.911}, "trend_line": 0.545653, "activity_lines": {"activity_5": 0.52844, "activity_10": 0.532756, "activity_20": 0.531576, "activity_30": 0.535079}, "fair_value": 0.650168, "trend_signal": 0, "relative_strength": -9.606976, "market_dynamics": 0.166365, "volatility": 2.611425, "volume_expansion": -41.3594, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.5229, "high": 0.5396, "low": 0.5178, "close": 0.5356, "volume": 2418043.1, "quote_volume": 1281398.721}, "trend_line": 0.544447, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.532836, "activity_20": 0.532172, "activity_30": 0.53443}, "fair_value": 0.647909, "trend_signal": 0, "relative_strength": -7.65185, "market_dynamics": 0.240231, "volatility": 2.685201, "volume_expansion": 8.055389, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.5355, "high": 0.5633, "low": 0.5327, "close": 0.5602, "volume": 2661580.0, "quote_volume": 1455994.44793}, "trend_line": 0.543347, "activity_lines": {"activity_5": 0.5399, "activity_10": 0.537382, "activity_20": 0.535118, "activity_30": 0.535446}, "fair_value": 0.645487, "trend_signal": 0, "relative_strength": -5.096802, "market_dynamics": 0.584219, "volatility": 2.883441, "volume_expansion": 16.987225, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.5602, "high": 0.5928, "low": 0.5558, "close": 0.5927, "volume": 3374165.0, "quote_volume": 1931335.54401}, "trend_line": 0.542353, "activity_lines": {"activity_5": 0.559107, "activity_10": 0.547645, "activity_20": 0.541026, "activity_30": 0.538631}, "fair_value": 0.643658, "trend_signal": 0, "relative_strength": -3.472849, "market_dynamics": 0.998748, "volatility": 3.162203, "volume_expansion": 46.857301, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.5927, "high": 0.6208, "low": 0.5847, "close": 0.5993, "volume": 5205010.9, "quote_volume": 3146888.82102}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.57614, "activity_10": 0.558122, "activity_20": 0.547202, "activity_30": 0.542305}, "fair_value": 0.641962, "trend_signal": 1, "relative_strength": -3.397022, "market_dynamics": 1.524883, "volatility": 3.162472, "volume_expansion": 112.953912, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.5992, "high": 0.65, "low": 0.591, "close": 0.6232, "volume": 8526328.6, "quote_volume": 5305631.9879}, "trend_line": 0.543083, "activity_lines": {"activity_5": 0.596487, "activity_10": 0.571435, "activity_20": 0.555207, "activity_30": 0.54755}, "fair_value": 0.640623, "trend_signal": 1, "relative_strength": 0.725887, "market_dynamics": 1.830538, "volatility": 3.2573, "volume_expansion": 221.341846, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.6231, "high": 0.6529, "low": 0.6158, "close": 0.644, "volume": 4114967.9, "quote_volume": 2619130.48006}, "trend_line": 0.545503, "activity_lines": {"activity_5": 0.617087, "activity_10": 0.587205, "activity_20": 0.564585, "activity_30": 0.55406}, "fair_value": 0.639373, "trend_signal": 1, "relative_strength": 2.80859, "market_dynamics": 1.874621, "volatility": 3.282764, "volume_expansion": 54.135872, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.6441, "high": 0.664, "low": 0.6275, "close": 0.6385, "volume": 5333622.9, "quote_volume": 3458912.98291}, "trend_line": 0.54813, "activity_lines": {"activity_5": 0.628627, "activity_10": 0.600298, "activity_20": 0.57291, "activity_30": 0.56006}, "fair_value": 0.637844, "trend_signal": 1, "relative_strength": 1.443688, "market_dynamics": 1.864499, "volatility": 3.211704, "volume_expansion": 93.778966, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6385, "high": 0.6545, "low": 0.6187, "close": 0.6513, "volume": 3435715.5, "quote_volume": 2179520.70635}, "trend_line": 0.55113, "activity_lines": {"activity_5": 0.639213, "activity_10": 0.613751, "activity_20": 0.581966, "activity_30": 0.566716}, "fair_value": 0.636372, "trend_signal": 1, "relative_strength": 5.378289, "market_dynamics": 1.800452, "volatility": 2.845015, "volume_expansion": 23.355441, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.6513, "high": 0.6723, "low": 0.6402, "close": 0.6564, "volume": 3042858.1, "quote_volume": 1992470.55398}, "trend_line": 0.55425, "activity_lines": {"activity_5": 0.647593, "activity_10": 0.625873, "activity_20": 0.59092, "activity_30": 0.573508}, "fair_value": 0.634862, "trend_signal": 1, "relative_strength": 5.479447, "market_dynamics": 1.725013, "volatility": 2.504725, "volume_expansion": 6.963926, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.6566, "high": 0.6769, "low": 0.6384, "close": 0.6704, "volume": 6232345.4, "quote_volume": 4088938.97336}, "trend_line": 0.558613, "activity_lines": {"activity_5": 0.656833, "activity_10": 0.638233, "activity_20": 0.600573, "activity_30": 0.581002}, "fair_value": 0.633621, "trend_signal": 1, "relative_strength": 7.218086, "market_dynamics": 1.761126, "volatility": 2.494957, "volume_expansion": 103.664723, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.6705, "high": 0.7585, "low": 0.6642, "close": 0.6966, "volume": 16676427.0, "quote_volume": 11953067.20047}, "trend_line": 0.563933, "activity_lines": {"activity_5": 0.67166, "activity_10": 0.652676, "activity_20": 0.612044, "activity_30": 0.589904}, "fair_value": 0.632195, "trend_signal": 1, "relative_strength": 12.508449, "market_dynamics": 1.771249, "volatility": 2.082818, "volume_expansion": 333.144102, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.6968, "high": 1.17, "low": 0.6833, "close": 1.0343, "volume": 119452843.6, "quote_volume": 109934208.76189}, "trend_line": 0.580663, "activity_lines": {"activity_5": 0.795547, "activity_10": 0.725593, "activity_20": 0.654908, "activity_30": 0.62025}, "fair_value": 0.633062, "trend_signal": 1, "relative_strength": 65.474847, "market_dynamics": 1.835296, "volatility": 12.080761, "volume_expansion": 1125.261861, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.0343, "high": 1.2294, "low": 0.9579, "close": 1.0727, "volume": 140551189.8, "quote_volume": 156582799.15513}, "trend_line": 0.599193, "activity_lines": {"activity_5": 0.905847, "activity_10": 0.796871, "activity_20": 0.699121, "activity_30": 0.651994}, "fair_value": 0.634079, "trend_signal": 1, "relative_strength": 70.414647, "market_dynamics": 1.910735, "volatility": 12.012644, "volume_expansion": 741.793542, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.0727, "high": 1.0994, "low": 0.9905, "close": 0.9927, "volume": 26121946.8, "quote_volume": 27619283.29995}, "trend_line": 0.615433, "activity_lines": {"activity_5": 0.961387, "activity_10": 0.844876, "activity_20": 0.733171, "activity_30": 0.677382}, "fair_value": 0.634763, "trend_signal": 1, "relative_strength": 55.853198, "market_dynamics": 1.843384, "volatility": 12.372071, "volume_expansion": 45.976432, "expectation": {"probability": 64.214, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.9928, "high": 1.0007, "low": 0.9305, "close": 0.9675, "volume": 16655864.0, "quote_volume": 16011055.39571}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.986107, "activity_10": 0.881147, "activity_20": 0.762552, "activity_30": 0.700096}, "fair_value": 0.635209, "trend_signal": 1, "relative_strength": 47.276996, "market_dynamics": 1.690205, "volatility": 12.518885, "volume_expansion": -10.420138, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.9674, "high": 1.0232, "low": 0.8659, "close": 0.879, "volume": 19889284.9, "quote_volume": 18752748.18638}, "trend_line": 0.64271, "activity_lines": {"activity_5": 0.96152, "activity_10": 0.895067, "activity_20": 0.781519, "activity_30": 0.716085}, "fair_value": 0.635132, "trend_signal": 1, "relative_strength": 34.214832, "market_dynamics": 1.36312, "volatility": 13.034713, "volume_expansion": 2.06128, "expectation": {"probability": 58.626, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.8791, "high": 1.0272, "low": 0.8427, "close": 0.8752, "volume": 24367186.2, "quote_volume": 22654783.87617}, "trend_line": 0.654007, "activity_lines": {"activity_5": 0.923507, "activity_10": 0.904024, "activity_20": 0.798565, "activity_30": 0.731085}, "fair_value": 0.635268, "trend_signal": 1, "relative_strength": 33.215138, "market_dynamics": 1.005596, "volatility": 13.070195, "volume_expansion": 18.216394, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.8751, "high": 0.9504, "low": 0.8375, "close": 0.8956, "volume": 12540643.9, "quote_volume": 11094763.31623}, "trend_line": 0.66627, "activity_lines": {"activity_5": 0.9029, "activity_10": 0.912385, "activity_20": 0.815912, "activity_30": 0.746671}, "fair_value": 0.635413, "trend_signal": 1, "relative_strength": 36.19449, "market_dynamics": 0.686797, "volatility": 13.058059, "volume_expansion": -40.765711, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.8955, "high": 0.9173, "low": 0.8764, "close": 0.8991, "volume": 6749111.8, "quote_volume": 6037371.86221}, "trend_line": 0.678797, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.916942, "activity_20": 0.831837, "activity_30": 0.761692}, "fair_value": 0.635433, "trend_signal": 1, "relative_strength": 35.382356, "market_dynamics": 0.416174, "volatility": 13.083048, "volume_expansion": -68.510785, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.8991, "high": 0.9065, "low": 0.8769, "close": 0.9027, "volume": 4319409.7, "quote_volume": 3855192.57607}, "trend_line": 0.691287, "activity_lines": {"activity_5": 0.895073, "activity_10": 0.91774, "activity_20": 0.846345, "activity_30": 0.776138}, "fair_value": 0.635629, "trend_signal": 1, "relative_strength": 33.205252, "market_dynamics": 0.283653, "volatility": 13.104809, "volume_expansion": -79.987378, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.9026, "high": 0.9281, "low": 0.8551, "close": 0.8615, "volume": 6443483.7, "quote_volume": 5773573.47622}, "trend_line": 0.702163, "activity_lines": {"activity_5": 0.885467, "activity_10": 0.906824, "activity_20": 0.855121, "activity_30": 0.787119}, "fair_value": 0.635421, "trend_signal": 1, "relative_strength": 27.728237, "market_dynamics": 0.109166, "volatility": 13.219548, "volume_expansion": -70.421975, "expectation": {"probability": 58.375, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.8617, "high": 0.9195, "low": 0.8302, "close": 0.8513, "volume": 12378257.2, "quote_volume": 10860395.01586}, "trend_line": 0.712217, "activity_lines": {"activity_5": 0.873627, "activity_10": 0.891055, "activity_20": 0.861374, "activity_30": 0.796741}, "fair_value": 0.635333, "trend_signal": 1, "relative_strength": 25.569206, "market_dynamics": -0.073962, "volatility": 13.259683, "volume_expansion": -44.418676, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.8515, "high": 0.8623, "low": 0.7903, "close": 0.8309, "volume": 5282657.3, "quote_volume": 4385353.92735}, "trend_line": 0.721967, "activity_lines": {"activity_5": 0.85658, "activity_10": 0.874904, "activity_20": 0.864298, "activity_30": 0.804398}, "fair_value": 0.635698, "trend_signal": 1, "relative_strength": 22.004294, "market_dynamics": -0.271705, "volatility": 13.316468, "volume_expansion": -76.380813, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.831, "high": 0.8401, "low": 0.7722, "close": 0.7773, "volume": 3708873.1, "quote_volume": 3013415.47241}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.82598, "activity_10": 0.853404, "activity_20": 0.860983, "activity_30": 0.807968}, "fair_value": 0.635694, "trend_signal": 1, "relative_strength": 15.667297, "market_dynamics": -0.49308, "volatility": 13.51095, "volume_expansion": -83.36168, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.7774, "high": 0.7846, "low": 0.7332, "close": 0.7548, "volume": 6114469.4, "quote_volume": 4664632.52234}, "trend_line": 0.73748, "activity_lines": {"activity_5": 0.796, "activity_10": 0.831729, "activity_20": 0.854677, "activity_30": 0.809525}, "fair_value": 0.635654, "trend_signal": 1, "relative_strength": 14.378616, "market_dynamics": -0.66527, "volatility": 13.548287, "volume_expansion": -72.420769, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.7548, "high": 0.7612, "low": 0.719, "close": 0.7388, "volume": 3233461.3, "quote_volume": 2389834.18947}, "trend_line": 0.743717, "activity_lines": {"activity_5": 0.770547, "activity_10": 0.811013, "activity_20": 0.846221, "activity_30": 0.80961}, "fair_value": 0.635505, "trend_signal": 1, "relative_strength": 12.359236, "market_dynamics": -0.854251, "volatility": 3.516879, "volume_expansion": -85.386465, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.7388, "high": 0.7667, "low": 0.7245, "close": 0.7606, "volume": 2444781.1, "quote_volume": 1843127.30596}, "trend_line": 0.751393, "activity_lines": {"activity_5": 0.76054, "activity_10": 0.796809, "activity_20": 0.83939, "activity_30": 0.810699}, "fair_value": 0.635464, "trend_signal": 1, "relative_strength": 13.580302, "market_dynamics": -1.010369, "volatility": 3.428019, "volume_expansion": -88.87828, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.7608, "high": 0.793, "low": 0.7541, "close": 0.7882, "volume": 2439939.5, "quote_volume": 1885693.92722}, "trend_line": 0.760097, "activity_lines": {"activity_5": 0.76578, "activity_10": 0.789707, "activity_20": 0.834605, "activity_30": 0.813074}, "fair_value": 0.635619, "trend_signal": 1, "relative_strength": 16.278, "market_dynamics": -1.076132, "volatility": 3.440631, "volume_expansion": -88.875107, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.7882, "high": 0.8298, "low": 0.7565, "close": 0.7676, "volume": 8947213.9, "quote_volume": 7123634.50591}, "trend_line": 0.768033, "activity_lines": {"activity_5": 0.767, "activity_10": 0.780813, "activity_20": 0.827207, "activity_30": 0.813558}, "fair_value": 0.635033, "trend_signal": 0, "relative_strength": 13.63181, "market_dynamics": -1.074372, "volatility": 3.442188, "volume_expansion": -59.747042, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.7676, "high": 0.792, "low": 0.7468, "close": 0.7801, "volume": 2760704.0, "quote_volume": 2112505.26885}, "trend_line": 0.776603, "activity_lines": {"activity_5": 0.773033, "activity_10": 0.776582, "activity_20": 0.82047, "activity_30": 0.814337}, "fair_value": 0.635278, "trend_signal": 0, "relative_strength": 14.071864, "market_dynamics": -1.004516, "volatility": 2.81055, "volume_expansion": -87.482007, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.78, "high": 0.8097, "low": 0.774, "close": 0.8081, "volume": 3365539.3, "quote_volume": 2661529.44028}, "trend_line": 0.785687, "activity_lines": {"activity_5": 0.786713, "activity_10": 0.779671, "activity_20": 0.815877, "activity_30": 0.816369}, "fair_value": 0.63574, "trend_signal": 0, "relative_strength": 15.073056, "market_dynamics": -0.834405, "volatility": 3.031221, "volume_expansion": -84.264609, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.808, "high": 0.8349, "low": 0.7951, "close": 0.823, "volume": 6831286.2, "quote_volume": 5552654.0024}, "trend_line": 0.794447, "activity_lines": {"activity_5": 0.80074, "activity_10": 0.78644, "activity_20": 0.812172, "activity_30": 0.818776}, "fair_value": 0.636041, "trend_signal": 0, "relative_strength": 17.281191, "market_dynamics": -0.643432, "volatility": 3.000924, "volume_expansion": -56.646752, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.823, "high": 0.9995, "low": 0.8216, "close": 0.9061, "volume": 25855220.5, "quote_volume": 23877314.4767}, "trend_line": 0.804893, "activity_lines": {"activity_5": 0.838307, "activity_10": 0.808833, "activity_20": 0.817388, "activity_30": 0.825979}, "fair_value": 0.636939, "trend_signal": 1, "relative_strength": 28.2678, "market_dynamics": -0.269382, "volatility": 4.070382, "volume_expansion": 157.972626, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9061, "high": 0.908, "low": 0.8602, "close": 0.881, "volume": 7284806.8, "quote_volume": 6452222.09836}, "trend_line": 0.814283, "activity_lines": {"activity_5": 0.859647, "activity_10": 0.825295, "activity_20": 0.821007, "activity_30": 0.830889}, "fair_value": 0.637702, "trend_signal": 1, "relative_strength": 20.873513, "market_dynamics": -0.012302, "volatility": 4.13707, "volume_expansion": -19.776237, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.881, "high": 0.8973, "low": 0.8075, "close": 0.8169, "volume": 7395105.2, "quote_volume": 6305254.13059}, "trend_line": 0.82074, "activity_lines": {"activity_5": 0.85206, "activity_10": 0.828216, "activity_20": 0.819052, "activity_30": 0.831058}, "fair_value": 0.638182, "trend_signal": 0, "relative_strength": 11.990493, "market_dynamics": 0.105156, "volatility": 4.397321, "volume_expansion": -14.185743, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.8168, "high": 0.9655, "low": 0.8056, "close": 0.866, "volume": 22606466.5, "quote_volume": 19886153.64985}, "trend_line": 0.82814, "activity_lines": {"activity_5": 0.858387, "activity_10": 0.838936, "activity_20": 0.822491, "activity_30": 0.833978}, "fair_value": 0.639374, "trend_signal": 0, "relative_strength": 16.467573, "market_dynamics": 0.315788, "volatility": 4.673746, "volume_expansion": 158.258355, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.8659, "high": 0.8908, "low": 0.85, "close": 0.8873, "volume": 7010953.5, "quote_volume": 6119611.07438}, "trend_line": 0.836433, "activity_lines": {"activity_5": 0.867953, "activity_10": 0.851216, "activity_20": 0.828021, "activity_30": 0.837795}, "fair_value": 0.640966, "trend_signal": 0, "relative_strength": 15.441349, "market_dynamics": 0.268628, "volatility": 4.64603, "volume_expansion": -11.091909, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.8873, "high": 0.9002, "low": 0.8233, "close": 0.8344, "volume": 7968079.6, "quote_volume": 6842133.08599}, "trend_line": 0.842537, "activity_lines": {"activity_5": 0.8556, "activity_10": 0.851575, "activity_20": 0.828455, "activity_30": 0.837664}, "fair_value": 0.641988, "trend_signal": 0, "relative_strength": 12.465072, "market_dynamics": 0.281209, "volatility": 4.594622, "volume_expansion": 4.062805, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.8343, "high": 0.8578, "low": 0.8053, "close": 0.8331, "volume": 3266606.5, "quote_volume": 2723107.00867}, "trend_line": 0.848427, "activity_lines": {"activity_5": 0.847593, "activity_10": 0.850856, "activity_20": 0.829056, "activity_30": 0.837055}, "fair_value": 0.642924, "trend_signal": 0, "relative_strength": 12.496699, "market_dynamics": 0.318031, "volatility": 4.498438, "volume_expansion": -56.345515, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.833, "high": 0.882, "low": 0.8278, "close": 0.8484, "volume": 5246332.9, "quote_volume": 4489655.6756}, "trend_line": 0.85436, "activity_lines": {"activity_5": 0.84788, "activity_10": 0.851729, "activity_20": 0.831429, "activity_30": 0.837053}, "fair_value": 0.644029, "trend_signal": 0, "relative_strength": 13.723973, "market_dynamics": 0.235947, "volatility": 4.429379, "volume_expansion": -30.320291, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.8484, "high": 0.8786, "low": 0.845, "close": 0.8571, "volume": 3029635.7, "quote_volume": 2612721.66652}, "trend_line": 0.85971, "activity_lines": {"activity_5": 0.848967, "activity_10": 0.852942, "activity_20": 0.834889, "activity_30": 0.83723}, "fair_value": 0.644979, "trend_signal": 0, "relative_strength": 14.035695, "market_dynamics": 0.167255, "volatility": 4.399275, "volume_expansion": -58.828189, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.8571, "high": 0.8586, "low": 0.806, "close": 0.8194, "volume": 3158642.1, "quote_volume": 2604537.0179}, "trend_line": 0.852547, "activity_lines": {"activity_5": 0.83808, "activity_10": 0.846409, "activity_20": 0.83478, "activity_30": 0.834629}, "fair_value": 0.645667, "trend_signal": 0, "relative_strength": 9.428593, "market_dynamics": 0.045705, "volatility": 4.534221, "volume_expansion": -54.206243, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.8195, "high": 0.8339, "low": 0.7804, "close": 0.7817, "volume": 3907290.3, "quote_volume": 3140494.01674}, "trend_line": 0.842847, "activity_lines": {"activity_5": 0.819153, "activity_10": 0.833087, "activity_20": 0.831231, "activity_30": 0.830059}, "fair_value": 0.646313, "trend_signal": 0, "relative_strength": 6.877911, "market_dynamics": -0.128049, "volatility": 4.655204, "volume_expansion": -42.781935, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.7817, "high": 0.8237, "low": 0.7773, "close": 0.8197, "volume": 2180294.1, "quote_volume": 1740260.29302}, "trend_line": 0.83708, "activity_lines": {"activity_5": 0.816407, "activity_10": 0.828936, "activity_20": 0.831537, "activity_30": 0.828565}, "fair_value": 0.646971, "trend_signal": 0, "relative_strength": 10.016314, "market_dynamics": -0.301963, "volatility": 4.796495, "volume_expansion": -67.710547, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.8196, "high": 0.8539, "low": 0.7966, "close": 0.7998, "volume": 5058572.4, "quote_volume": 4166571.94741}, "trend_line": 0.83149, "activity_lines": {"activity_5": 0.80792, "activity_10": 0.822282, "activity_20": 0.829745, "activity_30": 0.82616}, "fair_value": 0.647553, "trend_signal": 0, "relative_strength": 8.369273, "market_dynamics": -0.538199, "volatility": 4.767098, "volume_expansion": -24.493809, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7997, "high": 0.8761, "low": 0.7747, "close": 0.8679, "volume": 5344792.8, "quote_volume": 4432284.36941}, "trend_line": 0.83112, "activity_lines": {"activity_5": 0.825373, "activity_10": 0.82832, "activity_20": 0.834224, "activity_30": 0.828509}, "fair_value": 0.648444, "trend_signal": 0, "relative_strength": 12.300441, "market_dynamics": -0.565987, "volatility": 5.2342, "volume_expansion": -21.459163, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.8675, "high": 0.8789, "low": 0.8477, "close": 0.8577, "volume": 2443353.2, "quote_volume": 2106263.85845}, "trend_line": 0.830537, "activity_lines": {"activity_5": 0.838707, "activity_10": 0.832469, "activity_20": 0.837118, "activity_30": 0.830224}, "fair_value": 0.649397, "trend_signal": 0, "relative_strength": 11.649662, "market_dynamics": -0.596459, "volatility": 4.516041, "volume_expansion": -64.094957, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8576, "high": 0.8675, "low": 0.8189, "close": 0.8302, "volume": 3532651.1, "quote_volume": 2967310.94583}, "trend_line": 0.828357, "activity_lines": {"activity_5": 0.84032, "activity_10": 0.832156, "activity_20": 0.83693, "activity_30": 0.830202}, "fair_value": 0.650328, "trend_signal": 1, "relative_strength": 9.201775, "market_dynamics": -0.676013, "volatility": 4.534509, "volume_expansion": -48.501206, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.8302, "high": 0.8436, "low": 0.7666, "close": 0.7811, "volume": 5005527.2, "quote_volume": 4028396.05874}, "trend_line": 0.824423, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.822993, "activity_20": 0.831865, "activity_30": 0.827154}, "fair_value": 0.650899, "trend_signal": 0, "relative_strength": 5.239153, "market_dynamics": -0.749266, "volatility": 4.39681, "volume_expansion": -24.871184, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.7812, "high": 0.7998, "low": 0.7761, "close": 0.7936, "volume": 2499374.0, "quote_volume": 1968812.86189}, "trend_line": 0.820787, "activity_lines": {"activity_5": 0.811087, "activity_10": 0.817047, "activity_20": 0.827927, "activity_30": 0.825165}, "fair_value": 0.651531, "trend_signal": 0, "relative_strength": 4.677856, "market_dynamics": -0.985458, "volatility": 4.085853, "volume_expansion": -62.412752, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7937, "high": 0.8038, "low": 0.7823, "close": 0.7872, "volume": 1955799.1, "quote_volume": 1549755.91749}, "trend_line": 0.81831, "activity_lines": {"activity_5": 0.79812, "activity_10": 0.810935, "activity_20": 0.823315, "activity_30": 0.822998}, "fair_value": 0.651942, "trend_signal": 0, "relative_strength": 3.647211, "market_dynamics": -1.158724, "volatility": 4.000341, "volume_expansion": -70.27227, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.7871, "high": 0.8038, "low": 0.7749, "close": 0.7842, "volume": 2473470.4, "quote_volume": 1955950.58854}, "trend_line": 0.816073, "activity_lines": {"activity_5": 0.789533, "activity_10": 0.805547, "activity_20": 0.818517, "activity_30": 0.820797}, "fair_value": 0.652277, "trend_signal": 0, "relative_strength": 1.444942, "market_dynamics": -1.259086, "volatility": 3.732407, "volume_expansion": -61.115979, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7842, "high": 0.7845, "low": 0.7167, "close": 0.7335, "volume": 6602559.7, "quote_volume": 4875046.1216}, "trend_line": 0.812827, "activity_lines": {"activity_5": 0.768947, "activity_10": 0.791582, "activity_20": 0.809075, "activity_30": 0.81547}, "fair_value": 0.652351, "trend_signal": 0, "relative_strength": -1.953837, "market_dynamics": -1.254488, "volatility": 4.046609, "volume_expansion": 22.303243, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.7334, "high": 0.7447, "low": 0.725, "close": 0.7369, "volume": 2596108.2, "quote_volume": 1912972.60914}, "trend_line": 0.81148, "activity_lines": {"activity_5": 0.75594, "activity_10": 0.779111, "activity_20": 0.800779, "activity_30": 0.810572}, "fair_value": 0.652395, "trend_signal": 0, "relative_strength": -2.368786, "market_dynamics": -1.300112, "volatility": 3.997276, "volume_expansion": -49.727583, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.737, "high": 0.749, "low": 0.7173, "close": 0.7199, "volume": 2479691.4, "quote_volume": 1813934.30797}, "trend_line": 0.810317, "activity_lines": {"activity_5": 0.740213, "activity_10": 0.765055, "activity_20": 0.79155, "activity_30": 0.804663}, "fair_value": 0.652657, "trend_signal": 0, "relative_strength": -4.526916, "market_dynamics": -1.340733, "volatility": 3.973359, "volume_expansion": -49.58245, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.7196, "high": 0.743, "low": 0.6921, "close": 0.7064, "volume": 4540895.3, "quote_volume": 3241622.2357}, "trend_line": 0.809237, "activity_lines": {"activity_5": 0.7249, "activity_10": 0.749996, "activity_20": 0.781497, "activity_30": 0.797959}, "fair_value": 0.653006, "trend_signal": 0, "relative_strength": -7.516362, "market_dynamics": -1.379394, "volatility": 3.878473, "volume_expansion": 13.097377, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7069, "high": 0.7291, "low": 0.7036, "close": 0.7264, "volume": 2953830.1, "quote_volume": 2121670.12646}, "trend_line": 0.808097, "activity_lines": {"activity_5": 0.72164, "activity_10": 0.741511, "activity_20": 0.774109, "activity_30": 0.792615}, "fair_value": 0.65347, "trend_signal": 0, "relative_strength": -6.922951, "market_dynamics": -1.393056, "volatility": 3.855094, "volume_expansion": -22.51589, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7265, "high": 0.739, "low": 0.723, "close": 0.7267, "volume": 1606270.6, "quote_volume": 1174827.07359}, "trend_line": 0.806047, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.735467, "activity_20": 0.767516, "activity_30": 0.787363}, "fair_value": 0.653942, "trend_signal": 0, "relative_strength": -7.550868, "market_dynamics": -1.404538, "volatility": 3.570176, "volume_expansion": -54.028861, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7268, "high": 0.7301, "low": 0.6996, "close": 0.706, "volume": 1889985.2, "quote_volume": 1345770.66917}, "trend_line": 0.803993, "activity_lines": {"activity_5": 0.71658, "activity_10": 0.727542, "activity_20": 0.759464, "activity_30": 0.780909}, "fair_value": 0.654224, "trend_signal": 0, "relative_strength": -9.65231, "market_dynamics": -1.394595, "volatility": 3.585546, "volume_expansion": -44.822039, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7059, "high": 0.7311, "low": 0.7052, "close": 0.7154, "volume": 2344915.8, "quote_volume": 1677845.65095}, "trend_line": 0.801837, "activity_lines": {"activity_5": 0.71602, "activity_10": 0.722691, "activity_20": 0.752912, "activity_30": 0.775193}, "fair_value": 0.654727, "trend_signal": 0, "relative_strength": -8.623318, "market_dynamics": -1.422548, "volatility": 2.587669, "volume_expansion": -28.512652, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7152, "high": 0.7176, "low": 0.7037, "close": 0.7073, "volume": 1102152.3, "quote_volume": 782493.16924}, "trend_line": 0.798477, "activity_lines": {"activity_5": 0.71306, "activity_10": 0.717789, "activity_20": 0.746223, "activity_30": 0.769094}, "fair_value": 0.655094, "trend_signal": 0, "relative_strength": -9.488858, "market_dynamics": -1.55851, "volatility": 2.587884, "volume_expansion": -65.382585, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7074, "high": 0.7142, "low": 0.7049, "close": 0.7098, "volume": 1684520.1, "quote_volume": 1195759.03301}, "trend_line": 0.794703, "activity_lines": {"activity_5": 0.710873, "activity_10": 0.714795, "activity_20": 0.740485, "activity_30": 0.763373}, "fair_value": 0.655446, "trend_signal": 0, "relative_strength": -10.130413, "market_dynamics": -1.570204, "volatility": 2.56617, "volume_expansion": -45.837155, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7098, "high": 0.7302, "low": 0.7059, "close": 0.7277, "volume": 2652106.8, "quote_volume": 1902703.23719}, "trend_line": 0.788757, "activity_lines": {"activity_5": 0.71576, "activity_10": 0.716407, "activity_20": 0.736973, "activity_30": 0.75905}, "fair_value": 0.655905, "trend_signal": 0, "relative_strength": -8.771685, "market_dynamics": -1.319129, "volatility": 2.340627, "volume_expansion": -12.969877, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7276, "high": 0.7462, "low": 0.7143, "close": 0.7208, "volume": 2521075.6, "quote_volume": 1840781.45582}, "trend_line": 0.783417, "activity_lines": {"activity_5": 0.71828, "activity_10": 0.716871, "activity_20": 0.733062, "activity_30": 0.754666}, "fair_value": 0.656795, "trend_signal": 0, "relative_strength": -8.644944, "market_dynamics": -1.083853, "volatility": 2.270059, "volume_expansion": -17.729737, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7208, "high": 0.7429, "low": 0.7152, "close": 0.739, "volume": 1946357.1, "quote_volume": 1423968.49513}, "trend_line": 0.78082, "activity_lines": {"activity_5": 0.72588, "activity_10": 0.720936, "activity_20": 0.731355, "activity_30": 0.7518}, "fair_value": 0.657718, "trend_signal": 0, "relative_strength": -7.653386, "market_dynamics": -0.644707, "volatility": 2.412249, "volume_expansion": -33.086635, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.739, "high": 0.7584, "low": 0.7259, "close": 0.756, "volume": 2393168.0, "quote_volume": 1770427.73103}, "trend_line": 0.777153, "activity_lines": {"activity_5": 0.737573, "activity_10": 0.727745, "activity_20": 0.731556, "activity_30": 0.750199}, "fair_value": 0.658878, "trend_signal": 0, "relative_strength": -6.284307, "market_dynamics": -0.104474, "volatility": 2.512176, "volume_expansion": -13.328401, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7559, "high": 0.8006, "low": 0.7539, "close": 0.7763, "volume": 6659855.6, "quote_volume": 5165987.74076}, "trend_line": 0.773453, "activity_lines": {"activity_5": 0.752787, "activity_10": 0.737344, "activity_20": 0.734224, "activity_30": 0.750144}, "fair_value": 0.659976, "trend_signal": 0, "relative_strength": -3.857373, "market_dynamics": 0.361953, "volatility": 1.926858, "volume_expansion": 124.08548, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.7765, "high": 0.8119, "low": 0.7686, "close": 0.7971, "volume": 4740678.6, "quote_volume": 3768031.76951}, "trend_line": 0.77221, "activity_lines": {"activity_5": 0.7705, "activity_10": 0.749816, "activity_20": 0.73926, "activity_30": 0.751669}, "fair_value": 0.661605, "trend_signal": 0, "relative_strength": -1.043049, "market_dynamics": 0.838443, "volatility": 2.012664, "volume_expansion": 56.333331, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.7973, "high": 0.8022, "low": 0.7541, "close": 0.7688, "volume": 2293875.0, "quote_volume": 1780898.97962}, "trend_line": 0.770067, "activity_lines": {"activity_5": 0.774153, "activity_10": 0.755864, "activity_20": 0.741759, "activity_30": 0.751449}, "fair_value": 0.663053, "trend_signal": 0, "relative_strength": -3.824738, "market_dynamics": 1.009358, "volatility": 2.160244, "volume_expansion": -20.814425, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7689, "high": 0.7775, "low": 0.7485, "close": 0.7552, "volume": 3010367.5, "quote_volume": 2288646.18519}, "trend_line": 0.76696, "activity_lines": {"activity_5": 0.770073, "activity_10": 0.758296, "activity_20": 0.74302, "activity_30": 0.75049}, "fair_value": 0.664317, "trend_signal": 0, "relative_strength": -5.312643, "market_dynamics": 1.050357, "volatility": 2.152077, "volume_expansion": 3.010671, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.755, "high": 0.7959, "low": 0.7507, "close": 0.7688, "volume": 4926711.5, "quote_volume": 3827667.08037}, "trend_line": 0.764017, "activity_lines": {"activity_5": 0.769447, "activity_10": 0.762478, "activity_20": 0.74576, "activity_30": 0.750609}, "fair_value": 0.666014, "trend_signal": 0, "relative_strength": -4.51869, "market_dynamics": 0.975725, "volatility": 2.087801, "volume_expansion": 60.430616, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7688, "high": 0.7938, "low": 0.7563, "close": 0.7885, "volume": 3211680.3, "quote_volume": 2468453.3334}, "trend_line": 0.762987, "activity_lines": {"activity_5": 0.774533, "activity_10": 0.769124, "activity_20": 0.750464, "activity_30": 0.752188}, "fair_value": 0.667902, "trend_signal": 0, "relative_strength": -1.568603, "market_dynamics": 0.862528, "volatility": 2.154357, "volume_expansion": 3.341229, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7886, "high": 0.8058, "low": 0.775, "close": 0.7918, "volume": 2570286.3, "quote_volume": 2031657.61837}, "trend_line": 0.763323, "activity_lines": {"activity_5": 0.779907, "activity_10": 0.774938, "activity_20": 0.755462, "activity_30": 0.754047}, "fair_value": 0.669811, "trend_signal": 0, "relative_strength": -1.538216, "market_dynamics": 0.901457, "volatility": 1.932872, "volume_expansion": -11.559328, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7919, "high": 0.8314, "low": 0.7499, "close": 0.7553, "volume": 5993934.6, "quote_volume": 4732546.66027}, "trend_line": 0.761177, "activity_lines": {"activity_5": 0.773467, "activity_10": 0.772951, "activity_20": 0.756706, "activity_30": 0.75353}, "fair_value": 0.671499, "trend_signal": 0, "relative_strength": -4.723622, "market_dynamics": 0.918562, "volatility": 2.379327, "volume_expansion": 94.853865, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7553, "high": 0.7717, "low": 0.7496, "close": 0.7605, "volume": 1038493.6, "quote_volume": 789331.14964}, "trend_line": 0.759867, "activity_lines": {"activity_5": 0.76966, "activity_10": 0.771282, "activity_20": 0.758357, "activity_30": 0.753486}, "fair_value": 0.673181, "trend_signal": 0, "relative_strength": -3.983302, "market_dynamics": 0.709781, "volatility": 2.340538, "volume_expansion": -65.430308, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.7604, "high": 0.7628, "low": 0.7484, "close": 0.7493, "volume": 858919.1, "quote_volume": 647972.52345}, "trend_line": 0.755913, "activity_lines": {"activity_5": 0.761767, "activity_10": 0.767185, "activity_20": 0.758749, "activity_30": 0.752804}, "fair_value": 0.674779, "trend_signal": 0, "relative_strength": -4.968586, "market_dynamics": 0.460566, "volatility": 2.397876, "volume_expansion": -69.541435, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.7492, "high": 0.7522, "low": 0.6747, "close": 0.6986, "volume": 4313594.2, "quote_volume": 3059526.65448}, "trend_line": 0.75061, "activity_lines": {"activity_5": 0.738273, "activity_10": 0.753993, "activity_20": 0.754107, "activity_30": 0.749107}, "fair_value": 0.676021, "trend_signal": 0, "relative_strength": -9.251007, "market_dynamics": 0.109329, "volatility": 2.945904, "volume_expansion": 49.365401, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6985, "high": 0.7091, "low": 0.6857, "close": 0.6994, "volume": 2021431.0, "quote_volume": 1410890.10444}, "trend_line": 0.74625, "activity_lines": {"activity_5": 0.72104, "activity_10": 0.742358, "activity_20": 0.749674, "activity_30": 0.745803}, "fair_value": 0.677331, "trend_signal": 0, "relative_strength": -8.535745, "market_dynamics": -0.311106, "volatility": 2.940542, "volume_expansion": -30.5041, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6995, "high": 0.7207, "low": 0.6945, "close": 0.6978, "volume": 1544704.9, "quote_volume": 1094699.57532}, "trend_line": 0.743473, "activity_lines": {"activity_5": 0.709433, "activity_10": 0.732209, "activity_20": 0.745219, "activity_30": 0.742677}, "fair_value": 0.678592, "trend_signal": 0, "relative_strength": -9.671052, "market_dynamics": -0.620829, "volatility": 2.84415, "volume_expansion": -46.576648, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.698, "high": 0.7, "low": 0.6424, "close": 0.6578, "volume": 2989997.8, "quote_volume": 1999455.04244}, "trend_line": 0.738947, "activity_lines": {"activity_5": 0.688327, "activity_10": 0.716078, "activity_20": 0.736993, "activity_30": 0.73715}, "fair_value": 0.679386, "trend_signal": 0, "relative_strength": -11.275789, "market_dynamics": -0.891974, "volatility": 3.050769, "volume_expansion": 2.267757, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.6581, "high": 0.6859, "low": 0.6548, "close": 0.68, "volume": 2057135.4, "quote_volume": 1372480.61119}, "trend_line": 0.735373, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.705755, "activity_20": 0.731156, "activity_30": 0.733347}, "fair_value": 0.680277, "trend_signal": 0, "relative_strength": -8.689114, "market_dynamics": -1.033556, "volatility": 3.113851, "volume_expansion": -30.769856, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6666, "close": 0.6704, "volume": 973965.2, "quote_volume": 655567.28794}, "trend_line": 0.73158, "activity_lines": {"activity_5": 0.676027, "activity_10": 0.6953, "activity_20": 0.724535, "activity_30": 0.729155}, "fair_value": 0.681029, "trend_signal": 0, "relative_strength": -9.80107, "market_dynamics": -1.129856, "volatility": 2.952766, "volume_expansion": -66.825859, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6705, "high": 0.6756, "low": 0.6513, "close": 0.6741, "volume": 1329698.8, "quote_volume": 883181.19938}, "trend_line": 0.7296, "activity_lines": {"activity_5": 0.6737, "activity_10": 0.687665, "activity_20": 0.718453, "activity_30": 0.725446}, "fair_value": 0.681722, "trend_signal": 0, "relative_strength": -11.128386, "market_dynamics": -1.13188, "volatility": 2.906621, "volume_expansion": -53.665746, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6743, "high": 0.6773, "low": 0.6514, "close": 0.6693, "volume": 1649298.1, "quote_volume": 1099505.08077}, "trend_line": 0.727347, "activity_lines": {"activity_5": 0.67146, "activity_10": 0.681298, "activity_20": 0.71217, "activity_30": 0.721556}, "fair_value": 0.682346, "trend_signal": 0, "relative_strength": -13.12312, "market_dynamics": -1.073371, "volatility": 2.896555, "volume_expansion": -41.642713, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6693, "high": 0.6723, "low": 0.6488, "close": 0.6683, "volume": 1439678.9, "quote_volume": 952236.55017}, "trend_line": 0.725627, "activity_lines": {"activity_5": 0.670787, "activity_10": 0.676313, "activity_20": 0.706037, "activity_30": 0.717747}, "fair_value": 0.683104, "trend_signal": 0, "relative_strength": -12.573772, "market_dynamics": -1.048435, "volatility": 2.813052, "volume_expansion": -48.598936, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6685, "high": 0.7029, "low": 0.668, "close": 0.7025, "volume": 2792934.6, "quote_volume": 1911040.16107}, "trend_line": 0.725497, "activity_lines": {"activity_5": 0.680813, "activity_10": 0.679222, "activity_20": 0.703497, "activity_30": 0.716255}, "fair_value": 0.68405, "trend_signal": 0, "relative_strength": -11.250369, "market_dynamics": -0.811943, "volatility": 3.103255, "volume_expansion": -0.990032, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7026, "high": 0.7174, "low": 0.6896, "close": 0.7117, "volume": 2829297.3, "quote_volume": 1998174.991}, "trend_line": 0.725007, "activity_lines": {"activity_5": 0.692407, "activity_10": 0.684655, "activity_20": 0.702089, "activity_30": 0.715365}, "fair_value": 0.685054, "trend_signal": 0, "relative_strength": -11.281061, "market_dynamics": -0.568442, "volatility": 3.136, "volume_expansion": 7.605088, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7123, "high": 0.7353, "low": 0.7031, "close": 0.7185, "volume": 2326426.9, "quote_volume": 1665563.00458}, "trend_line": 0.724733, "activity_lines": {"activity_5": 0.703513, "activity_10": 0.691085, "activity_20": 0.701635, "activity_30": 0.714945}, "fair_value": 0.686122, "trend_signal": 0, "relative_strength": -11.340194, "market_dynamics": -0.266065, "volatility": 2.964377, "volume_expansion": -7.26274, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7188, "high": 0.7206, "low": 0.6802, "close": 0.6932, "volume": 1739737.8, "quote_volume": 1208475.50421}, "trend_line": 0.724307, "activity_lines": {"activity_5": 0.703227, "activity_10": 0.692569, "activity_20": 0.699147, "activity_30": 0.71291}, "fair_value": 0.686944, "trend_signal": 0, "relative_strength": -14.191907, "market_dynamics": -0.044565, "volatility": 3.059669, "volume_expansion": -29.875146, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.6933, "high": 0.779, "low": 0.6883, "close": 0.7144, "volume": 7111881.4, "quote_volume": 5248409.27129}, "trend_line": 0.724273, "activity_lines": {"activity_5": 0.708413, "activity_10": 0.697991, "activity_20": 0.699037, "activity_30": 0.712271}, "fair_value": 0.687863, "trend_signal": 0, "relative_strength": -12.024163, "market_dynamics": 0.262946, "volatility": 3.188455, "volume_expansion": 164.776875, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7148, "high": 0.7318, "low": 0.7006, "close": 0.7173, "volume": 3498911.3, "quote_volume": 2513759.74765}, "trend_line": 0.724607, "activity_lines": {"activity_5": 0.711493, "activity_10": 0.702911, "activity_20": 0.699398, "activity_30": 0.711821}, "fair_value": 0.68889, "trend_signal": 0, "relative_strength": -12.154838, "market_dynamics": 0.511375, "volatility": 2.634578, "volume_expansion": 33.82203, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7168, "high": 0.7181, "low": 0.6701, "close": 0.6791, "volume": 4268817.5, "quote_volume": 2952150.75681}, "trend_line": 0.723583, "activity_lines": {"activity_5": 0.700853, "activity_10": 0.700207, "activity_20": 0.696366, "activity_30": 0.708885}, "fair_value": 0.689808, "trend_signal": 0, "relative_strength": -14.142488, "market_dynamics": 0.575476, "volatility": 2.998127, "volume_expansion": 60.033212, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.6792, "high": 0.7007, "low": 0.6698, "close": 0.6858, "volume": 1875106.6, "quote_volume": 1284309.61285}, "trend_line": 0.722187, "activity_lines": {"activity_5": 0.69462, "activity_10": 0.698564, "activity_20": 0.694493, "activity_30": 0.706448}, "fair_value": 0.690742, "trend_signal": 0, "relative_strength": -14.242966, "market_dynamics": 0.646775, "volatility": 3.012579, "volume_expansion": -28.776243, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.6858, "high": 0.6868, "low": 0.6579, "close": 0.6775, "volume": 1881914.8, "quote_volume": 1264116.93886}, "trend_line": 0.720743, "activity_lines": {"activity_5": 0.6878, "activity_10": 0.695198, "activity_20": 0.692335, "activity_30": 0.703565}, "fair_value": 0.691649, "trend_signal": 0, "relative_strength": -13.757531, "market_dynamics": 0.468859, "volatility": 2.603696, "volume_expansion": -22.462324, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.6775, "high": 0.6903, "low": 0.4338, "close": 0.5618, "volume": 10709095.2, "quote_volume": 6347878.81543}, "trend_line": 0.714837, "activity_lines": {"activity_5": 0.64346, "activity_10": 0.670647, "activity_20": 0.679528, "activity_30": 0.69331}, "fair_value": 0.691783, "trend_signal": 0, "relative_strength": -22.400186, "market_dynamics": 0.138653, "volatility": 5.037735, "volume_expansion": 267.930826, "expectation": {"probability": 55.886, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.5622, "high": 0.6069, "low": 0.5541, "close": 0.5796, "volume": 5856435.7, "quote_volume": 3385917.75379}, "trend_line": 0.708957, "activity_lines": {"activity_5": 0.615227, "activity_10": 0.651269, "activity_20": 0.669362, "activity_30": 0.684585}, "fair_value": 0.691671, "trend_signal": 0, "relative_strength": -17.924534, "market_dynamics": -0.156247, "volatility": 5.161589, "volume_expansion": 85.300738, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.5798, "high": 0.6414, "low": 0.5713, "close": 0.6301, "volume": 3051337.2, "quote_volume": 1849915.26357}, "trend_line": 0.704083, "activity_lines": {"activity_5": 0.613007, "activity_10": 0.643307, "activity_20": 0.664814, "activity_30": 0.679498}, "fair_value": 0.691665, "trend_signal": 0, "relative_strength": -13.698652, "market_dynamics": -0.340355, "volatility": 5.721805, "volume_expansion": -1.486836, "expectation": {"probability": 55.065, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.6305, "high": 0.6605, "low": 0.6229, "close": 0.657, "volume": 3119731.3, "quote_volume": 2000192.59182}, "trend_line": 0.699413, "activity_lines": {"activity_5": 0.62302, "activity_10": 0.64172, "activity_20": 0.663154, "activity_30": 0.67646}, "fair_value": 0.691454, "trend_signal": 0, "relative_strength": -9.706716, "market_dynamics": -0.449646, "volatility": 5.839152, "volume_expansion": -1.03334, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.6575, "high": 0.6596, "low": 0.5898, "close": 0.6285, "volume": 3711075.6, "quote_volume": 2283998.63761}, "trend_line": 0.694737, "activity_lines": {"activity_5": 0.625453, "activity_10": 0.636069, "activity_20": 0.658981, "activity_30": 0.671885}, "fair_value": 0.691207, "trend_signal": 0, "relative_strength": -11.486145, "market_dynamics": -0.462478, "volatility": 5.947992, "volume_expansion": 13.814894, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.6285, "high": 0.6411, "low": 0.5964, "close": 0.6083, "volume": 3033320.6, "quote_volume": 1875301.47875}, "trend_line": 0.68984, "activity_lines": {"activity_5": 0.62442, "activity_10": 0.627922, "activity_20": 0.653215, "activity_30": 0.666309}, "fair_value": 0.690728, "trend_signal": 0, "relative_strength": -12.088635, "market_dynamics": -0.515775, "volatility": 5.79613, "volume_expansion": -7.03292, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6084, "high": 0.6251, "low": 0.5851, "close": 0.5961, "volume": 1797452.3, "quote_volume": 1087724.50061}, "trend_line": 0.684083, "activity_lines": {"activity_5": 0.61622, "activity_10": 0.619485, "activity_20": 0.646523, "activity_30": 0.660261}, "fair_value": 0.690101, "trend_signal": 0, "relative_strength": -11.374051, "market_dynamics": -0.658991, "volatility": 5.770962, "volume_expansion": -44.690471, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5962, "high": 0.607, "low": 0.5553, "close": 0.5775, "volume": 2566032.6, "quote_volume": 1475916.37423}, "trend_line": 0.67705, "activity_lines": {"activity_5": 0.60072, "activity_10": 0.609871, "activity_20": 0.638459, "activity_30": 0.653385}, "fair_value": 0.689501, "trend_signal": 0, "relative_strength": -12.262973, "market_dynamics": -0.88931, "volatility": 5.763681, "volume_expansion": -22.928291, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.5776, "high": 0.5922, "low": 0.5763, "close": 0.5864, "volume": 2074802.5, "quote_volume": 1211730.0638}, "trend_line": 0.670203, "activity_lines": {"activity_5": 0.591693, "activity_10": 0.603722, "activity_20": 0.631684, "activity_30": 0.647536}, "fair_value": 0.689164, "trend_signal": 0, "relative_strength": -11.093464, "market_dynamics": -1.02163, "volatility": 5.7763, "volume_expansion": -38.372162, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.5865, "high": 0.6055, "low": 0.5767, "close": 0.5966, "volume": 1917230.8, "quote_volume": 1135939.71645}, "trend_line": 0.664913, "activity_lines": {"activity_5": 0.590773, "activity_10": 0.601235, "activity_20": 0.626299, "activity_30": 0.642788}, "fair_value": 0.688915, "trend_signal": 0, "relative_strength": -10.347399, "market_dynamics": -1.020175, "volatility": 5.71965, "volume_expansion": -43.27822, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.5966, "high": 0.6137, "low": 0.587, "close": 0.5981, "volume": 1580202.3, "quote_volume": 951566.56894}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.59248, "activity_10": 0.600491, "activity_20": 0.621403, "activity_30": 0.638477}, "fair_value": 0.688826, "trend_signal": 0, "relative_strength": -11.280299, "market_dynamics": -0.934984, "volatility": 5.716873, "volume_expansion": -53.346277, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.5981, "high": 0.6198, "low": 0.5773, "close": 0.5868, "volume": 2316938.5, "quote_volume": 1378803.53943}, "trend_line": 0.654083, "activity_lines": {"activity_5": 0.5911, "activity_10": 0.597033, "activity_20": 0.615765, "activity_30": 0.633787}, "fair_value": 0.688513, "trend_signal": 0, "relative_strength": -10.779816, "market_dynamics": -0.795448, "volatility": 5.603509, "volume_expansion": -31.110898, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.5869, "high": 0.613, "low": 0.5661, "close": 0.5825, "volume": 5050385.9, "quote_volume": 3011651.29731}, "trend_line": 0.650213, "activity_lines": {"activity_5": 0.588907, "activity_10": 0.592662, "activity_20": 0.610268, "activity_30": 0.629168}, "fair_value": 0.688302, "trend_signal": 0, "relative_strength": -10.48219, "market_dynamics": -0.633086, "volatility": 5.580256, "volume_expansion": 45.362377, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.5821, "high": 0.6019, "low": 0.5798, "close": 0.5944, "volume": 868019.1, "quote_volume": 512886.77532}, "trend_line": 0.646713, "activity_lines": {"activity_5": 0.590347, "activity_10": 0.59132, "activity_20": 0.60652, "activity_30": 0.625568}, "fair_value": 0.68811, "trend_signal": 0, "relative_strength": -10.433143, "market_dynamics": -0.488492, "volatility": 5.633857, "volume_expansion": -74.480695, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.5945, "high": 0.6081, "low": 0.5887, "close": 0.6028, "volume": 1407807.4, "quote_volume": 841207.93624}, "trend_line": 0.643547, "activity_lines": {"activity_5": 0.594053, "activity_10": 0.592644, "activity_20": 0.604163, "activity_30": 0.622734}, "fair_value": 0.687902, "trend_signal": 0, "relative_strength": -9.608638, "market_dynamics": -0.210582, "volatility": 3.364064, "volume_expansion": -58.408265, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6029, "high": 0.61, "low": 0.5946, "close": 0.6059, "volume": 873922.9, "quote_volume": 527885.71996}, "trend_line": 0.641817, "activity_lines": {"activity_5": 0.59838, "activity_10": 0.594998, "activity_20": 0.602531, "activity_30": 0.620306}, "fair_value": 0.687575, "trend_signal": 0, "relative_strength": -9.35278, "market_dynamics": 0.028552, "volatility": 3.285593, "volume_expansion": -71.560571, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.6055, "high": 0.6212, "low": 0.6002, "close": 0.6141, "volume": 1271519.3, "quote_volume": 778016.53035}, "trend_line": 0.63962, "activity_lines": {"activity_5": 0.60492, "activity_10": 0.598887, "activity_20": 0.602198, "activity_30": 0.618517}, "fair_value": 0.687559, "trend_signal": 0, "relative_strength": -10.169303, "market_dynamics": 0.183321, "volatility": 2.36991, "volume_expansion": -57.065857, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.6142, "high": 0.623, "low": 0.5963, "close": 0.6003, "volume": 1492058.5, "quote_volume": 910784.61051}, "trend_line": 0.637283, "activity_lines": {"activity_5": 0.60504, "activity_10": 0.59994, "activity_20": 0.601041, "activity_30": 0.615981}, "fair_value": 0.68746, "trend_signal": 0, "relative_strength": -11.496918, "market_dynamics": 0.238177, "volatility": 2.077034, "volume_expansion": -47.141098, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6001, "high": 0.6211, "low": 0.5808, "close": 0.5921, "volume": 1817000.2, "quote_volume": 1099608.37852}, "trend_line": 0.63455, "activity_lines": {"activity_5": 0.60124, "activity_10": 0.599087, "activity_20": 0.599479, "activity_30": 0.613066}, "fair_value": 0.687287, "trend_signal": 0, "relative_strength": -11.434366, "market_dynamics": 0.183672, "volatility": 1.822569, "volume_expansion": -35.563122, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.5914, "high": 0.602, "low": 0.5739, "close": 0.5897, "volume": 1446041.1, "quote_volume": 856051.70736}, "trend_line": 0.631897, "activity_lines": {"activity_5": 0.596793, "activity_10": 0.597695, "activity_20": 0.598134, "activity_30": 0.610172}, "fair_value": 0.68715, "trend_signal": 0, "relative_strength": -9.183829, "market_dynamics": 0.14032, "volatility": 1.649036, "volume_expansion": -48.319138, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.5898, "high": 0.5964, "low": 0.5467, "close": 0.5645, "volume": 2802030.4, "quote_volume": 1588296.09934}, "trend_line": 0.628437, "activity_lines": {"activity_5": 0.58482, "activity_10": 0.591845, "activity_20": 0.594807, "activity_30": 0.605824}, "fair_value": 0.686785, "trend_signal": 0, "relative_strength": -11.331188, "market_dynamics": 0.078462, "volatility": 1.908615, "volume_expansion": 16.621661, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5645, "high": 0.5861, "low": 0.5624, "close": 0.5805, "volume": 2749052.5, "quote_volume": 1579630.58293}, "trend_line": 0.62437, "activity_lines": {"activity_5": 0.58094, "activity_10": 0.589516, "activity_20": 0.592991, "activity_30": 0.602731}, "fair_value": 0.686375, "trend_signal": 0, "relative_strength": -9.542036, "market_dynamics": 0.215459, "volatility": 1.911793, "volume_expansion": 22.32701, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5808, "high": 0.5878, "low": 0.5745, "close": 0.5781, "volume": 1337712.8, "quote_volume": 777170.47645}, "trend_line": 0.619917, "activity_lines": {"activity_5": 0.5785, "activity_10": 0.586865, "activity_20": 0.590943, "activity_30": 0.599746}, "fair_value": 0.686129, "trend_signal": 0, "relative_strength": -9.95205, "market_dynamics": 0.175818, "volatility": 1.869091, "volume_expansion": -38.115175, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5783, "high": 0.5828, "low": 0.5612, "close": 0.5802, "volume": 1964297.3, "quote_volume": 1125612.61594}, "trend_line": 0.615307, "activity_lines": {"activity_5": 0.57824, "activity_10": 0.584676, "activity_20": 0.589342, "activity_30": 0.597184}, "fair_value": 0.686238, "trend_signal": 0, "relative_strength": -9.599895, "market_dynamics": 0.143172, "volatility": 1.805714, "volume_expansion": -6.63299, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5801, "high": 0.5802, "low": 0.5134, "close": 0.5331, "volume": 3656740.4, "quote_volume": 1979606.0558}, "trend_line": 0.60997, "activity_lines": {"activity_5": 0.563073, "activity_10": 0.574182, "activity_20": 0.583621, "activity_30": 0.59188}, "fair_value": 0.685995, "trend_signal": 0, "relative_strength": -13.369662, "market_dynamics": 0.007605, "volatility": 2.718032, "volume_expansion": 74.036982, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.533, "high": 0.5409, "low": 0.4954, "close": 0.5184, "volume": 4563466.3, "quote_volume": 2363165.01809}, "trend_line": 0.603437, "activity_lines": {"activity_5": 0.54678, "activity_10": 0.562282, "activity_20": 0.576954, "activity_30": 0.585972}, "fair_value": 0.685657, "trend_signal": 0, "relative_strength": -11.012998, "market_dynamics": -0.284816, "volatility": 2.752313, "volume_expansion": 109.560598, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5186, "high": 0.5409, "low": 0.5001, "close": 0.5353, "volume": 2196598.0, "quote_volume": 1151882.95476}, "trend_line": 0.59737, "activity_lines": {"activity_5": 0.539193, "activity_10": 0.555045, "activity_20": 0.572325, "activity_30": 0.581576}, "fair_value": 0.685367, "trend_signal": 0, "relative_strength": -9.765565, "market_dynamics": -0.482527, "volatility": 2.948747, "volume_expansion": -0.045274, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5354, "high": 0.7156, "low": 0.5251, "close": 0.5996, "volume": 31985844.1, "quote_volume": 19368410.59408}, "trend_line": 0.59472, "activity_lines": {"activity_5": 0.556053, "activity_10": 0.560933, "activity_20": 0.57411, "activity_30": 0.58172}, "fair_value": 0.685453, "trend_signal": 0, "relative_strength": 3.826162, "market_dynamics": -0.261511, "volatility": 4.3577, "volume_expansion": 771.885401, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.5997, "high": 0.717, "low": 0.5919, "close": 0.6965, "volume": 26898912.6, "quote_volume": 17490600.29549}, "trend_line": 0.595077, "activity_lines": {"activity_5": 0.60378, "activity_10": 0.584451, "activity_20": 0.585017, "activity_30": 0.588287}, "fair_value": 0.686228, "trend_signal": 0, "relative_strength": 18.21654, "market_dynamics": 0.32551, "volatility": 6.005479, "volume_expansion": 447.862902, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.6964, "high": 0.7492, "low": 0.6331, "close": 0.6516, "volume": 12407710.4, "quote_volume": 8626242.75933}, "trend_line": 0.594213, "activity_lines": {"activity_5": 0.628787, "activity_10": 0.597907, "activity_20": 0.591124, "activity_30": 0.591933}, "fair_value": 0.68694, "trend_signal": 0, "relative_strength": 11.856796, "market_dynamics": 0.899029, "volatility": 6.322158, "volume_expansion": 128.3216, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.6517, "high": 0.6517, "low": 0.615, "close": 0.6281, "volume": 4204477.6, "quote_volume": 2641844.75691}, "trend_line": 0.596423, "activity_lines": {"activity_5": 0.63806, "activity_10": 0.605965, "activity_20": 0.594731, "activity_30": 0.59412}, "fair_value": 0.687408, "trend_signal": 0, "relative_strength": 5.614405, "market_dynamics": 1.363743, "volatility": 6.41454, "volume_expansion": -24.454993, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.6282, "high": 0.6638, "low": 0.6192, "close": 0.6271, "volume": 4416673.4, "quote_volume": 2831196.56986}, "trend_line": 0.598007, "activity_lines": {"activity_5": 0.639687, "activity_10": 0.612685, "activity_20": 0.5981, "activity_30": 0.596099}, "fair_value": 0.687771, "trend_signal": 0, "relative_strength": 4.382866, "market_dynamics": 1.373246, "volatility": 6.37642, "volume_expansion": -22.11158, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.6275, "high": 0.6405, "low": 0.5905, "close": 0.5935, "volume": 4996144.9, "quote_volume": 3071173.59407}, "trend_line": 0.596787, "activity_lines": {"activity_5": 0.623993, "activity_10": 0.612449, "activity_20": 0.598078, "activity_30": 0.595808}, "fair_value": 0.68791, "trend_signal": 0, "relative_strength": 1.901719, "market_dynamics": 1.056186, "volatility": 6.540896, "volume_expansion": -11.85039, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5936, "high": 0.6069, "low": 0.5722, "close": 0.5839, "volume": 2256670.5, "quote_volume": 1334946.63416}, "trend_line": 0.59435, "activity_lines": {"activity_5": 0.605507, "activity_10": 0.610187, "activity_20": 0.597088, "activity_30": 0.594977}, "fair_value": 0.687851, "trend_signal": 1, "relative_strength": 1.901728, "market_dynamics": 0.73013, "volatility": 6.556617, "volume_expansion": -60.666229, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.5839, "high": 0.6106, "low": 0.5566, "close": 0.5676, "volume": 3066172.0, "quote_volume": 1793480.58029}, "trend_line": 0.59232, "activity_lines": {"activity_5": 0.589093, "activity_10": 0.604895, "activity_20": 0.594596, "activity_30": 0.593251}, "fair_value": 0.687499, "trend_signal": 0, "relative_strength": 1.182251, "market_dynamics": 0.500478, "volatility": 6.496293, "volume_expansion": -47.318011, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5671, "high": 0.575, "low": 0.546, "close": 0.556, "volume": 4054696.8, "quote_volume": 2276423.46745}, "trend_line": 0.590577, "activity_lines": {"activity_5": 0.574413, "activity_10": 0.596865, "activity_20": 0.591167, "activity_30": 0.590908}, "fair_value": 0.687134, "trend_signal": 0, "relative_strength": 4.587201, "market_dynamics": 0.224541, "volatility": 6.478602, "volume_expansion": -32.186531, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5565, "high": 0.5897, "low": 0.5563, "close": 0.5732, "volume": 2197302.9, "quote_volume": 1262494.18855}, "trend_line": 0.589813, "activity_lines": {"activity_5": 0.570273, "activity_10": 0.59128, "activity_20": 0.589614, "activity_30": 0.589786}, "fair_value": 0.687041, "trend_signal": 0, "relative_strength": 6.751547, "market_dynamics": 0.063047, "volatility": 6.529558, "volume_expansion": -63.533148, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5733, "high": 0.5831, "low": 0.537, "close": 0.5519, "volume": 3800568.1, "quote_volume": 2134248.147}, "trend_line": 0.58896, "activity_lines": {"activity_5": 0.562627, "activity_10": 0.581133, "activity_20": 0.586227, "activity_30": 0.58734}, "fair_value": 0.686916, "trend_signal": 0, "relative_strength": 4.304518, "market_dynamics": -0.091602, "volatility": 6.603787, "volume_expansion": -38.110625, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.552, "high": 0.5612, "low": 0.5222, "close": 0.5304, "volume": 3125082.2, "quote_volume": 1698650.35656}, "trend_line": 0.587093, "activity_lines": {"activity_5": 0.550587, "activity_10": 0.567944, "activity_20": 0.581022, "activity_30": 0.583562}, "fair_value": 0.686728, "trend_signal": 0, "relative_strength": 2.623863, "market_dynamics": -0.249519, "volatility": 6.323437, "volume_expansion": -49.646693, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.5305, "high": 0.5518, "low": 0.5198, "close": 0.546, "volume": 2403547.7, "quote_volume": 1291264.40708}, "trend_line": 0.585407, "activity_lines": {"activity_5": 0.547313, "activity_10": 0.560611, "activity_20": 0.577598, "activity_30": 0.580911}, "fair_value": 0.68663, "trend_signal": 0, "relative_strength": 4.881651, "market_dynamics": -0.325491, "volatility": 6.306414, "volume_expansion": -61.56897, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.5461, "high": 0.547, "low": 0.5103, "close": 0.5347, "volume": 2809922.8, "quote_volume": 1487550.68579}, "trend_line": 0.583293, "activity_lines": {"activity_5": 0.541713, "activity_10": 0.553144, "activity_20": 0.573305, "activity_30": 0.57764}, "fair_value": 0.68645, "trend_signal": 0, "relative_strength": 4.349025, "market_dynamics": -0.483246, "volatility": 6.292752, "volume_expansion": -55.074154, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.5348, "high": 0.5482, "low": 0.5015, "close": 0.5084, "volume": 3654669.0, "quote_volume": 1918612.93109}, "trend_line": 0.58068, "activity_lines": {"activity_5": 0.528767, "activity_10": 0.542593, "activity_20": 0.566649, "activity_30": 0.572808}, "fair_value": 0.686251, "trend_signal": 0, "relative_strength": 4.843498, "market_dynamics": -0.693727, "volatility": 5.476364, "volume_expansion": -41.988096, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.5085, "high": 0.5197, "low": 0.4722, "close": 0.4985, "volume": 6480843.7, "quote_volume": 3218965.74406}, "trend_line": 0.57788, "activity_lines": {"activity_5": 0.51684, "activity_10": 0.5324, "activity_20": 0.559394, "activity_30": 0.567506}, "fair_value": 0.686004, "trend_signal": 0, "relative_strength": 4.624137, "market_dynamics": -0.830761, "volatility": 2.695842, "volume_expansion": -1.161707, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4984, "high": 0.502, "low": 0.4802, "close": 0.4867, "volume": 2448034.9, "quote_volume": 1201251.73036}, "trend_line": 0.57429, "activity_lines": {"activity_5": 0.50454, "activity_10": 0.521789, "activity_20": 0.551394, "activity_30": 0.561623}, "fair_value": 0.685711, "trend_signal": 0, "relative_strength": 2.680844, "market_dynamics": -1.072299, "volatility": 2.443118, "volume_expansion": -62.802628, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4866, "high": 0.4994, "low": 0.4826, "close": 0.4887, "volume": 1342003.1, "quote_volume": 661146.02385}, "trend_line": 0.570487, "activity_lines": {"activity_5": 0.49582, "activity_10": 0.513309, "activity_20": 0.54403, "activity_30": 0.556102}, "fair_value": 0.685531, "trend_signal": 0, "relative_strength": 0.716555, "market_dynamics": -1.263256, "volatility": 2.477098, "volume_expansion": -79.243524, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4887, "high": 0.5127, "low": 0.4816, "close": 0.5042, "volume": 1870418.9, "quote_volume": 926880.80249}, "trend_line": 0.567097, "activity_lines": {"activity_5": 0.496087, "activity_10": 0.509082, "activity_20": 0.538353, "activity_30": 0.551825}, "fair_value": 0.685522, "trend_signal": 0, "relative_strength": 2.240203, "market_dynamics": -1.256507, "volatility": 2.761661, "volume_expansion": -70.455321, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.5041, "high": 0.5125, "low": 0.488, "close": 0.5088, "volume": 1156069.6, "quote_volume": 578286.04597}, "trend_line": 0.563587, "activity_lines": {"activity_5": 0.49992, "activity_10": 0.506633, "activity_20": 0.533182, "activity_30": 0.548064}, "fair_value": 0.685608, "trend_signal": 0, "relative_strength": 4.213944, "market_dynamics": -1.225718, "volatility": 2.604915, "volume_expansion": -81.587696, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.5094, "high": 0.5191, "low": 0.4918, "close": 0.51, "volume": 3013257.3, "quote_volume": 1513520.96238}, "trend_line": 0.560577, "activity_lines": {"activity_5": 0.504127, "activity_10": 0.505573, "activity_20": 0.528251, "activity_30": 0.544607}, "fair_value": 0.685462, "trend_signal": 0, "relative_strength": 0.916468, "market_dynamics": -1.020142, "volatility": 2.620258, "volume_expansion": -37.615773, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.5099, "high": 0.5183, "low": 0.507, "close": 0.5109, "volume": 1499617.9, "quote_volume": 768757.66854}, "trend_line": 0.55787, "activity_lines": {"activity_5": 0.507867, "activity_10": 0.505438, "activity_20": 0.523833, "activity_30": 0.541402}, "fair_value": 0.685299, "trend_signal": 0, "relative_strength": 0.209126, "market_dynamics": -0.783685, "volatility": 2.580626, "volume_expansion": -57.878199, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.5108, "high": 0.5119, "low": 0.4959, "close": 0.5047, "volume": 1885719.7, "quote_volume": 951202.18854}, "trend_line": 0.555037, "activity_lines": {"activity_5": 0.507927, "activity_10": 0.504531, "activity_20": 0.519709, "activity_30": 0.537971}, "fair_value": 0.685152, "trend_signal": 0, "relative_strength": -0.509053, "market_dynamics": -0.598807, "volatility": 2.55887, "volume_expansion": -37.849015, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.5047, "high": 0.5112, "low": 0.4908, "close": 0.4924, "volume": 2011192.0, "quote_volume": 1006264.41099}, "trend_line": 0.552633, "activity_lines": {"activity_5": 0.50282, "activity_10": 0.502138, "activity_20": 0.515112, "activity_30": 0.53393}, "fair_value": 0.684954, "trend_signal": 0, "relative_strength": -2.792829, "market_dynamics": -0.511773, "volatility": 2.369396, "volume_expansion": -31.227906, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4926, "high": 0.4963, "low": 0.4835, "close": 0.4838, "volume": 1751665.1, "quote_volume": 859174.34566}, "trend_line": 0.54941, "activity_lines": {"activity_5": 0.495633, "activity_10": 0.498951, "activity_20": 0.510342, "activity_30": 0.529489}, "fair_value": 0.684671, "trend_signal": 0, "relative_strength": -3.951907, "market_dynamics": -0.505057, "volatility": 2.263086, "volume_expansion": -37.242846, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4842, "high": 0.4846, "low": 0.4554, "close": 0.4701, "volume": 2615047.1, "quote_volume": 1215406.35268}, "trend_line": 0.54581, "activity_lines": {"activity_5": 0.485547, "activity_10": 0.49372, "activity_20": 0.50495, "activity_30": 0.524373}, "fair_value": 0.684253, "trend_signal": 0, "relative_strength": -2.422307, "market_dynamics": -0.498903, "volatility": 2.177829, "volume_expansion": -2.136051, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.47, "high": 0.4935, "low": 0.4569, "close": 0.4853, "volume": 2158752.5, "quote_volume": 1026595.33953}, "trend_line": 0.542647, "activity_lines": {"activity_5": 0.483187, "activity_10": 0.491769, "activity_20": 0.501594, "activity_30": 0.520469}, "fair_value": 0.68384, "trend_signal": 0, "relative_strength": -4.8019, "market_dynamics": -0.460515, "volatility": 2.214994, "volume_expansion": -19.063854, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4855, "high": 0.5065, "low": 0.4828, "close": 0.5019, "volume": 2304940.5, "quote_volume": 1146046.74175}, "trend_line": 0.541607, "activity_lines": {"activity_5": 0.488067, "activity_10": 0.492862, "activity_20": 0.500288, "activity_30": 0.51784}, "fair_value": 0.683606, "trend_signal": 0, "relative_strength": -3.777225, "market_dynamics": -0.235069, "volatility": 2.433176, "volume_expansion": -12.331929, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.5021, "high": 0.5076, "low": 0.49, "close": 0.4953, "volume": 1729247.2, "quote_volume": 867269.65396}, "trend_line": 0.540837, "activity_lines": {"activity_5": 0.490933, "activity_10": 0.492515, "activity_20": 0.498666, "activity_30": 0.514852}, "fair_value": 0.683472, "trend_signal": 0, "relative_strength": -3.54018, "market_dynamics": -0.030669, "volatility": 2.113412, "volume_expansion": -31.185062, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4952, "high": 0.4993, "low": 0.465, "close": 0.4785, "volume": 2007584.8, "quote_volume": 969048.29367}, "trend_line": 0.538943, "activity_lines": {"activity_5": 0.488007, "activity_10": 0.489275, "activity_20": 0.495733, "activity_30": 0.510831}, "fair_value": 0.683011, "trend_signal": 0, "relative_strength": -3.877655, "market_dynamics": 0.135494, "volatility": 2.230006, "volume_expansion": -19.805967, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4783, "high": 0.4863, "low": 0.4746, "close": 0.4804, "volume": 1616010.4, "quote_volume": 774965.00947}, "trend_line": 0.53497, "activity_lines": {"activity_5": 0.486067, "activity_10": 0.486931, "activity_20": 0.493432, "activity_30": 0.507054}, "fair_value": 0.682554, "trend_signal": 0, "relative_strength": -3.358962, "market_dynamics": 0.221854, "volatility": 2.156506, "volume_expansion": -32.502589, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4801, "high": 0.4855, "low": 0.4641, "close": 0.4736, "volume": 1601895.2, "quote_volume": 762978.1586}, "trend_line": 0.52754, "activity_lines": {"activity_5": 0.481173, "activity_10": 0.483889, "activity_20": 0.490824, "activity_30": 0.503094}, "fair_value": 0.68219, "trend_signal": 0, "relative_strength": -5.860085, "market_dynamics": 0.085411, "volatility": 2.178608, "volume_expansion": -30.893873, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4734, "high": 0.5028, "low": 0.4725, "close": 0.4926, "volume": 2805054.9, "quote_volume": 1369018.31541}, "trend_line": 0.52224, "activity_lines": {"activity_5": 0.483393, "activity_10": 0.48498, "activity_20": 0.490296, "activity_30": 0.50084}, "fair_value": 0.681969, "trend_signal": 0, "relative_strength": -2.344633, "market_dynamics": 0.222437, "volatility": 2.27988, "volume_expansion": 19.971691, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4924, "high": 0.5118, "low": 0.4805, "close": 0.4979, "volume": 2028307.8, "quote_volume": 1000983.84036}, "trend_line": 0.5179, "activity_lines": {"activity_5": 0.488, "activity_10": 0.487255, "activity_20": 0.490527, "activity_30": 0.49927}, "fair_value": 0.681767, "trend_signal": 0, "relative_strength": -3.438458, "market_dynamics": 0.363512, "volatility": 2.285657, "volume_expansion": -11.774982, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4978, "high": 0.5129, "low": 0.4915, "close": 0.4936, "volume": 2681212.3, "quote_volume": 1340690.26238}, "trend_line": 0.51345, "activity_lines": {"activity_5": 0.491, "activity_10": 0.488647, "activity_20": 0.490523, "activity_30": 0.497702}, "fair_value": 0.681578, "trend_signal": 0, "relative_strength": -3.539827, "market_dynamics": 0.57963, "volatility": 2.290669, "volume_expansion": 19.146788, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4935, "high": 0.5294, "low": 0.4839, "close": 0.5064, "volume": 9091496.6, "quote_volume": 4627636.49188}, "trend_line": 0.510547, "activity_lines": {"activity_5": 0.49726, "activity_10": 0.492189, "activity_20": 0.49181, "activity_30": 0.497247}, "fair_value": 0.681391, "trend_signal": 0, "relative_strength": -1.592488, "market_dynamics": 1.018482, "volatility": 2.401454, "volume_expansion": 281.855045, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.5064, "high": 0.5083, "low": 0.4795, "close": 0.4926, "volume": 3640715.8, "quote_volume": 1807704.66926}, "trend_line": 0.507503, "activity_lines": {"activity_5": 0.497187, "activity_10": 0.492562, "activity_20": 0.491744, "activity_30": 0.496089}, "fair_value": 0.680958, "trend_signal": 0, "relative_strength": -1.906636, "market_dynamics": 1.055222, "volatility": 2.484578, "volume_expansion": 49.178457, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4927, "high": 0.505, "low": 0.4922, "close": 0.5025, "volume": 1713774.9, "quote_volume": 856117.21426}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.499147, "activity_10": 0.494602, "activity_20": 0.492593, "activity_30": 0.495767}, "fair_value": 0.680379, "trend_signal": 0, "relative_strength": 0.043285, "market_dynamics": 1.152353, "volatility": 2.454996, "volume_expansion": -30.308829, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.5024, "high": 0.5057, "low": 0.4748, "close": 0.4794, "volume": 1665158.8, "quote_volume": 817757.28321}, "trend_line": 0.50278, "activity_lines": {"activity_5": 0.492747, "activity_10": 0.492431, "activity_20": 0.491176, "activity_30": 0.494094}, "fair_value": 0.679611, "trend_signal": 0, "relative_strength": -2.329916, "market_dynamics": 1.033245, "volatility": 2.710804, "volume_expansion": -32.002029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4795, "high": 0.4907, "low": 0.4564, "close": 0.4621, "volume": 1839036.7, "quote_volume": 870149.18395}, "trend_line": 0.499077, "activity_lines": {"activity_5": 0.481813, "activity_10": 0.487404, "activity_20": 0.48823, "activity_30": 0.491469}, "fair_value": 0.678578, "trend_signal": 0, "relative_strength": -3.931258, "market_dynamics": 0.650672, "volatility": 2.774821, "volume_expansion": -25.934423, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.462, "high": 0.4679, "low": 0.4518, "close": 0.4607, "volume": 1301009.2, "quote_volume": 597977.83019}, "trend_line": 0.496037, "activity_lines": {"activity_5": 0.472513, "activity_10": 0.48242, "activity_20": 0.485373, "activity_30": 0.488993}, "fair_value": 0.677403, "trend_signal": 0, "relative_strength": -5.722768, "market_dynamics": 0.287971, "volatility": 2.617867, "volume_expansion": -45.731859, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4605, "high": 0.4664, "low": 0.4377, "close": 0.4417, "volume": 1621999.4, "quote_volume": 730842.25046}, "trend_line": 0.49308, "activity_lines": {"activity_5": 0.459927, "activity_10": 0.47434, "activity_20": 0.480941, "activity_30": 0.485488}, "fair_value": 0.676142, "trend_signal": 0, "relative_strength": -7.836669, "market_dynamics": -0.257954, "volatility": 2.565006, "volume_expansion": -32.514856, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.4416, "high": 0.4511, "low": 0.4206, "close": 0.4295, "volume": 1999404.9, "quote_volume": 872082.90828}, "trend_line": 0.489197, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.464622, "activity_20": 0.475677, "activity_30": 0.481386}, "fair_value": 0.67472, "trend_signal": 0, "relative_strength": -9.545981, "market_dynamics": -0.677992, "volatility": 2.609408, "volume_expansion": -17.008742, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4293, "high": 0.4466, "low": 0.4211, "close": 0.4431, "volume": 2419505.1, "quote_volume": 1052422.65243}, "trend_line": 0.486143, "activity_lines": {"activity_5": 0.442807, "activity_10": 0.458524, "activity_20": 0.472066, "activity_30": 0.478412}, "fair_value": 0.673353, "trend_signal": 0, "relative_strength": -9.388218, "market_dynamics": -0.86932, "volatility": 2.72048, "volume_expansion": -0.415126, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4429, "high": 0.4545, "low": 0.44, "close": 0.4519, "volume": 1018684.2, "quote_volume": 455519.83454}, "trend_line": 0.48426, "activity_lines": {"activity_5": 0.4443, "activity_10": 0.455022, "activity_20": 0.469528, "activity_30": 0.476202}, "fair_value": 0.671952, "trend_signal": 0, "relative_strength": -7.744348, "market_dynamics": -0.921325, "volatility": 2.788269, "volume_expansion": -57.429631, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.4518, "high": 0.4539, "low": 0.4311, "close": 0.4386, "volume": 1161991.8, "quote_volume": 512887.35268}, "trend_line": 0.482263, "activity_lines": {"activity_5": 0.44204, "activity_10": 0.44986, "activity_20": 0.465875, "activity_30": 0.473257}, "fair_value": 0.670298, "trend_signal": 0, "relative_strength": -10.678603, "market_dynamics": -0.866271, "volatility": 2.855088, "volume_expansion": -49.920388, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4388, "high": 0.4545, "low": 0.4362, "close": 0.4433, "volume": 942814.3, "quote_volume": 420606.07183}, "trend_line": 0.480817, "activity_lines": {"activity_5": 0.44282, "activity_10": 0.446785, "activity_20": 0.46282, "activity_30": 0.470743}, "fair_value": 0.66651, "trend_signal": 0, "relative_strength": -9.590388, "market_dynamics": -0.789119, "volatility": 2.61291, "volume_expansion": -58.273178, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4432, "high": 0.4474, "low": 0.4338, "close": 0.4437, "volume": 2246019.6, "quote_volume": 990560.30147}, "trend_line": 0.479317, "activity_lines": {"activity_5": 0.443627, "activity_10": 0.44468, "activity_20": 0.460002, "activity_30": 0.468348}, "fair_value": 0.662478, "trend_signal": 0, "relative_strength": -8.27794, "market_dynamics": -0.766729, "volatility": 2.576706, "volume_expansion": -0.466491, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4438, "high": 0.4454, "low": 0.4271, "close": 0.4441, "volume": 1117070.2, "quote_volume": 485692.92567}, "trend_line": 0.477313, "activity_lines": {"activity_5": 0.44362, "activity_10": 0.443716, "activity_20": 0.4575, "activity_30": 0.466076}, "fair_value": 0.658961, "trend_signal": 0, "relative_strength": -8.328969, "market_dynamics": -0.762908, "volatility": 2.586354, "volume_expansion": -49.815739, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.4442, "high": 0.4733, "low": 0.4414, "close": 0.4438, "volume": 2785056.9, "quote_volume": 1276249.25131}, "trend_line": 0.475147, "activity_lines": {"activity_5": 0.443447, "activity_10": 0.44334, "activity_20": 0.455214, "activity_30": 0.463914}, "fair_value": 0.655604, "trend_signal": 0, "relative_strength": -7.952018, "market_dynamics": -0.633427, "volatility": 2.429009, "volume_expansion": 22.970833, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4437, "high": 0.4978, "low": 0.4417, "close": 0.4757, "volume": 11971318.4, "quote_volume": 5673258.09836}, "trend_line": 0.474003, "activity_lines": {"activity_5": 0.454447, "activity_10": 0.449096, "activity_20": 0.45613, "activity_30": 0.46395}, "fair_value": 0.653019, "trend_signal": 0, "relative_strength": -1.614031, "market_dynamics": -0.15925, "volatility": 3.137679, "volume_expansion": 330.224256, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4757, "high": 0.4866, "low": 0.4684, "close": 0.4855, "volume": 4123266.3, "quote_volume": 1963594.42621}, "trend_line": 0.473157, "activity_lines": {"activity_5": 0.46624, "activity_10": 0.456362, "activity_20": 0.458003, "activity_30": 0.464691}, "fair_value": 0.650521, "trend_signal": 0, "relative_strength": -0.295873, "market_dynamics": 0.281842, "volatility": 3.140239, "volume_expansion": 41.759013, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4855, "high": 0.5003, "low": 0.4821, "close": 0.5002, "volume": 2204158.9, "quote_volume": 1080768.8969}, "trend_line": 0.473007, "activity_lines": {"activity_5": 0.48012, "activity_10": 0.465504, "activity_20": 0.461219, "activity_30": 0.466436}, "fair_value": 0.647986, "trend_signal": 0, "relative_strength": 2.716273, "market_dynamics": 0.791717, "volatility": 2.987313, "volume_expansion": -23.429486, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.5002, "high": 0.513, "low": 0.4916, "close": 0.4916, "volume": 2398131.4, "quote_volume": 1200378.26836}, "trend_line": 0.47298, "activity_lines": {"activity_5": 0.487367, "activity_10": 0.471796, "activity_20": 0.463579, "activity_30": 0.467636}, "fair_value": 0.645374, "trend_signal": 0, "relative_strength": 2.170358, "market_dynamics": 1.185556, "volatility": 2.844796, "volume_expansion": -17.222788, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4915, "high": 0.5353, "low": 0.4857, "close": 0.5187, "volume": 4049487.6, "quote_volume": 2083018.54868}, "trend_line": 0.474143, "activity_lines": {"activity_5": 0.50048, "activity_10": 0.482135, "activity_20": 0.46855, "activity_30": 0.470585}, "fair_value": 0.642912, "trend_signal": 0, "relative_strength": 6.469832, "market_dynamics": 1.311612, "volatility": 3.111778, "volume_expansion": 36.55305, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.5187, "high": 0.5325, "low": 0.4944, "close": 0.4956, "volume": 4419957.9, "quote_volume": 2257893.08603}, "trend_line": 0.474993, "activity_lines": {"activity_5": 0.5009, "activity_10": 0.487058, "activity_20": 0.471202, "activity_30": 0.47197}, "fair_value": 0.640567, "trend_signal": 0, "relative_strength": 2.82333, "market_dynamics": 1.354943, "volatility": 3.150653, "volume_expansion": 61.788953, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4956, "high": 0.5087, "low": 0.486, "close": 0.5073, "volume": 988770.3, "quote_volume": 490298.53732}, "trend_line": 0.475727, "activity_lines": {"activity_5": 0.503893, "activity_10": 0.493073, "activity_20": 0.47502, "activity_30": 0.474054}, "fair_value": 0.638362, "trend_signal": 0, "relative_strength": 3.914478, "market_dynamics": 1.270239, "volatility": 3.000944, "volume_expansion": -61.960583, "expectation": {"probability": 44.358, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.5074, "high": 0.5299, "low": 0.4967, "close": 0.5289, "volume": 1982879.5, "quote_volume": 1016639.37104}, "trend_line": 0.476627, "activity_lines": {"activity_5": 0.512633, "activity_10": 0.501851, "activity_20": 0.480825, "activity_30": 0.477485}, "fair_value": 0.636426, "trend_signal": 1, "relative_strength": 6.903048, "market_dynamics": 1.268578, "volatility": 3.06348, "volume_expansion": -24.108616, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5289, "high": 0.5454, "low": 0.5254, "close": 0.5326, "volume": 2001729.0, "quote_volume": 1070132.33798}, "trend_line": 0.47787, "activity_lines": {"activity_5": 0.520693, "activity_10": 0.509753, "activity_20": 0.486856, "activity_30": 0.481096}, "fair_value": 0.634857, "trend_signal": 1, "relative_strength": 6.849513, "market_dynamics": 1.182414, "volatility": 3.061378, "volume_expansion": -23.877476, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5325, "high": 0.5611, "low": 0.5317, "close": 0.5439, "volume": 1446372.5, "quote_volume": 793844.74078}, "trend_line": 0.48005, "activity_lines": {"activity_5": 0.529787, "activity_10": 0.5181, "activity_20": 0.49371, "activity_30": 0.485356}, "fair_value": 0.633505, "trend_signal": 1, "relative_strength": 7.947621, "market_dynamics": 1.186929, "volatility": 2.838368, "volume_expansion": -44.583034, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.544, "high": 0.5634, "low": 0.5355, "close": 0.5584, "volume": 2214985.3, "quote_volume": 1216501.66995}, "trend_line": 0.48265, "activity_lines": {"activity_5": 0.542033, "activity_10": 0.527264, "activity_20": 0.501556, "activity_30": 0.490411}, "fair_value": 0.632349, "trend_signal": 1, "relative_strength": 8.047284, "market_dynamics": 1.279972, "volatility": 2.847312, "volume_expansion": -16.594426, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.5584, "high": 0.5995, "low": 0.5552, "close": 0.598, "volume": 3092672.8, "quote_volume": 1793254.00858}, "trend_line": 0.486797, "activity_lines": {"activity_5": 0.563293, "activity_10": 0.542124, "activity_20": 0.512708, "activity_30": 0.497852}, "fair_value": 0.631306, "trend_signal": 1, "relative_strength": 15.692922, "market_dynamics": 1.361488, "volatility": 3.121856, "volume_expansion": 13.31735, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.598, "high": 0.5995, "low": 0.5611, "close": 0.5679, "volume": 1507153.0, "quote_volume": 870241.53211}, "trend_line": 0.489307, "activity_lines": {"activity_5": 0.568473, "activity_10": 0.549465, "activity_20": 0.520249, "activity_30": 0.503085}, "fair_value": 0.629894, "trend_signal": 1, "relative_strength": 12.594533, "market_dynamics": 1.385896, "volatility": 3.610165, "volume_expansion": -44.274484, "expectation": {"probability": 43.557, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5679, "high": 0.5983, "low": 0.548, "close": 0.5872, "volume": 3512232.3, "quote_volume": 2015805.04167}, "trend_line": 0.492283, "activity_lines": {"activity_5": 0.577487, "activity_10": 0.559085, "activity_20": 0.528969, "activity_30": 0.509401}, "fair_value": 0.628738, "trend_signal": 1, "relative_strength": 16.477089, "market_dynamics": 1.449018, "volatility": 3.589885, "volume_expansion": 27.289955, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5872, "high": 0.6052, "low": 0.573, "close": 0.5816, "volume": 3195060.6, "quote_volume": 1879765.85189}, "trend_line": 0.495217, "activity_lines": {"activity_5": 0.580993, "activity_10": 0.565949, "activity_20": 0.53647, "activity_30": 0.515163}, "fair_value": 0.627465, "trend_signal": 1, "relative_strength": 15.731699, "market_dynamics": 1.45653, "volatility": 3.368628, "volume_expansion": 11.401595, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.5816, "high": 0.5999, "low": 0.5786, "close": 0.5815, "volume": 1995725.6, "quote_volume": 1176481.36222}, "trend_line": 0.49772, "activity_lines": {"activity_5": 0.581953, "activity_10": 0.571651, "activity_20": 0.543343, "activity_30": 0.52073}, "fair_value": 0.626013, "trend_signal": 1, "relative_strength": 15.6518, "market_dynamics": 1.355001, "volatility": 3.386506, "volume_expansion": -31.41231, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.5816, "high": 0.5858, "low": 0.5644, "close": 0.5704, "volume": 1308233.4, "quote_volume": 754576.23426}, "trend_line": 0.500313, "activity_lines": {"activity_5": 0.577673, "activity_10": 0.573773, "activity_20": 0.548479, "activity_30": 0.525419}, "fair_value": 0.624394, "trend_signal": 1, "relative_strength": 12.654181, "market_dynamics": 1.222962, "volatility": 3.450301, "volume_expansion": -55.320112, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.5705, "high": 0.5848, "low": 0.5514, "close": 0.5562, "volume": 2295457.7, "quote_volume": 1293626.66955}, "trend_line": 0.502103, "activity_lines": {"activity_5": 0.5705, "activity_10": 0.572165, "activity_20": 0.551657, "activity_30": 0.529024}, "fair_value": 0.622151, "trend_signal": 1, "relative_strength": 9.420264, "market_dynamics": 0.977602, "volatility": 3.499041, "volume_expansion": -21.669726, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.556, "high": 0.6072, "low": 0.5535, "close": 0.5942, "volume": 2774701.0, "quote_volume": 1611157.24252}, "trend_line": 0.50593, "activity_lines": {"activity_5": 0.576773, "activity_10": 0.576971, "activity_20": 0.557918, "activity_30": 0.534966}, "fair_value": 0.620312, "trend_signal": 1, "relative_strength": 11.664317, "market_dynamics": 0.865557, "volatility": 3.635854, "volume_expansion": -7.920259, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.594, "high": 0.6019, "low": 0.5743, "close": 0.5781, "volume": 2991996.4, "quote_volume": 1754803.71141}, "trend_line": 0.509797, "activity_lines": {"activity_5": 0.577213, "activity_10": 0.577729, "activity_20": 0.561931, "activity_30": 0.539622}, "fair_value": 0.618781, "trend_signal": 1, "relative_strength": 6.792411, "market_dynamics": 0.725716, "volatility": 3.471649, "volume_expansion": -1.048978, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.5781, "high": 0.61, "low": 0.5691, "close": 0.5817, "volume": 8104534.6, "quote_volume": 4760677.24363}, "trend_line": 0.51383, "activity_lines": {"activity_5": 0.579087, "activity_10": 0.57852, "activity_20": 0.565648, "activity_30": 0.544261}, "fair_value": 0.616959, "trend_signal": 1, "relative_strength": 8.831093, "market_dynamics": 0.695181, "volatility": 3.457732, "volume_expansion": 186.341341, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5817, "high": 0.6273, "low": 0.5699, "close": 0.6191, "volume": 7561212.4, "quote_volume": 4572025.94235}, "trend_line": 0.519743, "activity_lines": {"activity_5": 0.593413, "activity_10": 0.585687, "activity_20": 0.572422, "activity_30": 0.551053}, "fair_value": 0.61524, "trend_signal": 1, "relative_strength": 15.632776, "market_dynamics": 0.799346, "volatility": 3.642329, "volume_expansion": 151.849628, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.6192, "high": 0.6289, "low": 0.5965, "close": 0.602, "volume": 4494299.5, "quote_volume": 2770923.90976}, "trend_line": 0.525493, "activity_lines": {"activity_5": 0.598793, "activity_10": 0.589362, "activity_20": 0.576931, "activity_30": 0.55636}, "fair_value": 0.61375, "trend_signal": 1, "relative_strength": 12.648338, "market_dynamics": 0.643969, "volatility": 3.782464, "volume_expansion": 44.196896, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.602, "high": 0.64, "low": 0.5817, "close": 0.5826, "volume": 8135247.0, "quote_volume": 5005896.61503}, "trend_line": 0.530143, "activity_lines": {"activity_5": 0.594653, "activity_10": 0.588889, "activity_20": 0.579108, "activity_30": 0.560044}, "fair_value": 0.612144, "trend_signal": 1, "relative_strength": 10.497598, "market_dynamics": 0.525016, "volatility": 3.912314, "volume_expansion": 139.016404, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.5825, "high": 0.6418, "low": 0.529, "close": 0.6104, "volume": 10953247.7, "quote_volume": 6550766.89647}, "trend_line": 0.535427, "activity_lines": {"activity_5": 0.600553, "activity_10": 0.593555, "activity_20": 0.583499, "activity_30": 0.565222}, "fair_value": 0.610619, "trend_signal": 1, "relative_strength": 16.659461, "market_dynamics": 0.476783, "volatility": 4.028847, "volume_expansion": 192.178277, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.6108, "high": 0.6138, "low": 0.5526, "close": 0.5541, "volume": 4288718.5, "quote_volume": 2482300.69034}, "trend_line": 0.539277, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.58746, "activity_20": 0.582091, "activity_30": 0.566426}, "fair_value": 0.608676, "trend_signal": 1, "relative_strength": 10.615657, "market_dynamics": 0.000309, "volatility": 4.362435, "volume_expansion": 14.602321, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.5541, "high": 0.6197, "low": 0.5527, "close": 0.5944, "volume": 7965243.4, "quote_volume": 4755283.85658}, "trend_line": 0.544313, "activity_lines": {"activity_5": 0.585787, "activity_10": 0.589191, "activity_20": 0.584243, "activity_30": 0.569983}, "fair_value": 0.607234, "trend_signal": 1, "relative_strength": 16.786732, "market_dynamics": -0.106326, "volatility": 4.584068, "volume_expansion": 94.697573, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.5945, "high": 0.6009, "low": 0.5698, "close": 0.5799, "volume": 4540343.2, "quote_volume": 2648313.87842}, "trend_line": 0.548853, "activity_lines": {"activity_5": 0.582853, "activity_10": 0.587849, "activity_20": 0.584599, "activity_30": 0.572279}, "fair_value": 0.60594, "trend_signal": 1, "relative_strength": 13.410672, "market_dynamics": -0.328834, "volatility": 4.560671, "volume_expansion": 7.617636, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6028, "low": 0.5792, "close": 0.5889, "volume": 6196188.4, "quote_volume": 3665469.73449}, "trend_line": 0.55368, "activity_lines": {"activity_5": 0.584393, "activity_10": 0.587713, "activity_20": 0.58557, "activity_30": 0.574862}, "fair_value": 0.604461, "trend_signal": 1, "relative_strength": 14.633735, "market_dynamics": -0.567352, "volatility": 4.568324, "volume_expansion": 39.910462, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.5888, "high": 0.5917, "low": 0.5717, "close": 0.5856, "volume": 2164327.7, "quote_volume": 1256735.26987}, "trend_line": 0.558407, "activity_lines": {"activity_5": 0.584413, "activity_10": 0.587073, "activity_20": 0.585958, "activity_30": 0.576922}, "fair_value": 0.603088, "trend_signal": 1, "relative_strength": 14.014808, "market_dynamics": -0.574244, "volatility": 4.572253, "volume_expansion": -51.522245, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.5855, "high": 0.5934, "low": 0.5568, "close": 0.5627, "volume": 2746644.1, "quote_volume": 1577825.49794}, "trend_line": 0.561307, "activity_lines": {"activity_5": 0.578453, "activity_10": 0.582133, "activity_20": 0.583966, "activity_30": 0.577199}, "fair_value": 0.601131, "trend_signal": 1, "relative_strength": 12.367956, "market_dynamics": -0.884244, "volatility": 4.664902, "volume_expansion": -38.843352, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.5626, "high": 0.5862, "low": 0.5592, "close": 0.5665, "volume": 3012979.3, "quote_volume": 1733377.73964}, "trend_line": 0.564007, "activity_lines": {"activity_5": 0.573187, "activity_10": 0.578229, "activity_20": 0.582316, "activity_30": 0.577534}, "fair_value": 0.599265, "trend_signal": 1, "relative_strength": 10.591205, "market_dynamics": -0.972926, "volatility": 4.614632, "volume_expansion": -32.853571, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.5664, "high": 0.5763, "low": 0.5494, "close": 0.5709, "volume": 2785613.7, "quote_volume": 1572101.04378}, "trend_line": 0.566363, "activity_lines": {"activity_5": 0.571247, "activity_10": 0.576082, "activity_20": 0.581235, "activity_30": 0.577978}, "fair_value": 0.597603, "trend_signal": 1, "relative_strength": 9.95315, "market_dynamics": -1.16242, "volatility": 4.24528, "volume_expansion": -38.792523, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.5709, "high": 0.5712, "low": 0.5354, "close": 0.5366, "volume": 2645169.4, "quote_volume": 1467650.61379}, "trend_line": 0.567863, "activity_lines": {"activity_5": 0.558473, "activity_10": 0.568264, "activity_20": 0.576873, "activity_30": 0.576058}, "fair_value": 0.596035, "trend_signal": 0, "relative_strength": 3.027096, "market_dynamics": -1.325573, "volatility": 4.464196, "volume_expansion": -41.319482, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.5366, "high": 0.5383, "low": 0.5024, "close": 0.51, "volume": 3379571.2, "quote_volume": 1754365.70212}, "trend_line": 0.567573, "activity_lines": {"activity_5": 0.54032, "activity_10": 0.556445, "activity_20": 0.570219, "activity_30": 0.572325}, "fair_value": 0.594217, "trend_signal": 0, "relative_strength": 3.098152, "market_dynamics": -1.394868, "volatility": 4.599418, "volume_expansion": -25.180615, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.5101, "high": 0.5149, "low": 0.4933, "close": 0.5059, "volume": 3825172.4, "quote_volume": 1924941.71513}, "trend_line": 0.567917, "activity_lines": {"activity_5": 0.52584, "activity_10": 0.545707, "activity_20": 0.563515, "activity_30": 0.568346}, "fair_value": 0.592414, "trend_signal": 0, "relative_strength": 2.529144, "market_dynamics": -1.502759, "volatility": 4.138186, "volume_expansion": -16.996463, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.5058, "high": 0.5101, "low": 0.4339, "close": 0.4671, "volume": 4859840.8, "quote_volume": 2286853.45004}, "trend_line": 0.566577, "activity_lines": {"activity_5": 0.502213, "activity_10": 0.528791, "activity_20": 0.553476, "activity_30": 0.561842}, "fair_value": 0.590381, "trend_signal": 0, "relative_strength": 1.112781, "market_dynamics": -1.554181, "volatility": 4.44015, "volume_expansion": 1.542311, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.467, "high": 0.4742, "low": 0.4518, "close": 0.462, "volume": 2283905.9, "quote_volume": 1061197.6458}, "trend_line": 0.564347, "activity_lines": {"activity_5": 0.483513, "activity_10": 0.513262, "activity_20": 0.543443, "activity_30": 0.555095}, "fair_value": 0.588641, "trend_signal": 0, "relative_strength": 2.135388, "market_dynamics": -1.558322, "volatility": 4.421699, "volume_expansion": -52.273936, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.4621, "high": 0.4851, "low": 0.4485, "close": 0.4793, "volume": 1946171.7, "quote_volume": 905368.95074}, "trend_line": 0.56257, "activity_lines": {"activity_5": 0.47784, "activity_10": 0.503022, "activity_20": 0.535507, "activity_30": 0.549608}, "fair_value": 0.58699, "trend_signal": 0, "relative_strength": 3.364336, "market_dynamics": -1.574642, "volatility": 4.323735, "volume_expansion": -58.976329, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.4794, "high": 0.4916, "low": 0.4545, "close": 0.474, "volume": 3242175.5, "quote_volume": 1551680.15291}, "trend_line": 0.56024, "activity_lines": {"activity_5": 0.47422, "activity_10": 0.493811, "activity_20": 0.527612, "activity_30": 0.543894}, "fair_value": 0.585413, "trend_signal": 0, "relative_strength": 5.988147, "market_dynamics": -1.558943, "volatility": 3.774228, "volume_expansion": -31.837384, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.4738, "high": 0.4848, "low": 0.457, "close": 0.4686, "volume": 2535152.8, "quote_volume": 1194524.04951}, "trend_line": 0.557247, "activity_lines": {"activity_5": 0.4712, "activity_10": 0.485647, "activity_20": 0.5197, "activity_30": 0.537982}, "fair_value": 0.583889, "trend_signal": 0, "relative_strength": 8.169422, "market_dynamics": -1.579527, "volatility": 2.991864, "volume_expansion": -43.387268, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.4687, "high": 0.474, "low": 0.39, "close": 0.3943, "volume": 6030421.4, "quote_volume": 2580908.59988}, "trend_line": 0.550457, "activity_lines": {"activity_5": 0.4459, "activity_10": 0.465685, "activity_20": 0.505249, "activity_30": 0.527469}, "fair_value": 0.58176, "trend_signal": 0, "relative_strength": 5.540944, "market_dynamics": -1.471342, "volatility": 4.735522, "volume_expansion": 37.00765, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.3942, "high": 0.4492, "low": 0.3584, "close": 0.4301, "volume": 6535470.7, "quote_volume": 2657649.28408}, "trend_line": 0.545863, "activity_lines": {"activity_5": 0.437387, "activity_10": 0.455364, "activity_20": 0.495279, "activity_30": 0.519704}, "fair_value": 0.579859, "trend_signal": 0, "relative_strength": 2.330425, "market_dynamics": -1.359988, "volatility": 5.535754, "volume_expansion": 45.117226, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.43, "high": 0.431, "low": 0.4084, "close": 0.422, "volume": 3238024.0, "quote_volume": 1365468.53352}, "trend_line": 0.540357, "activity_lines": {"activity_5": 0.4283, "activity_10": 0.446129, "activity_20": 0.485355, "activity_30": 0.511713}, "fair_value": 0.578038, "trend_signal": 0, "relative_strength": 1.954806, "market_dynamics": -1.366473, "volatility": 5.520637, "volume_expansion": -23.967185, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.4221, "high": 0.4286, "low": 0.406, "close": 0.4125, "volume": 1988116.4, "quote_volume": 831852.44399}, "trend_line": 0.53472, "activity_lines": {"activity_5": 0.419867, "activity_10": 0.437251, "activity_20": 0.475292, "activity_30": 0.503464}, "fair_value": 0.576097, "trend_signal": 0, "relative_strength": -2.081162, "market_dynamics": -1.37274, "volatility": 5.499414, "volume_expansion": -47.824801, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.4124, "high": 0.4212, "low": 0.3965, "close": 0.4108, "volume": 2538589.6, "quote_volume": 1040653.09316}, "trend_line": 0.52903, "activity_lines": {"activity_5": 0.414967, "activity_10": 0.429836, "activity_20": 0.466009, "activity_30": 0.495469}, "fair_value": 0.574196, "trend_signal": 0, "relative_strength": -2.476991, "market_dynamics": -1.445332, "volatility": 5.468176, "volume_expansion": -31.812529, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.411, "high": 0.4132, "low": 0.399, "close": 0.4023, "volume": 1815995.5, "quote_volume": 733790.99985}, "trend_line": 0.523427, "activity_lines": {"activity_5": 0.411087, "activity_10": 0.422605, "activity_20": 0.456599, "activity_30": 0.487293}, "fair_value": 0.572225, "trend_signal": 0, "relative_strength": -2.922717, "market_dynamics": -1.536014, "volatility": 5.409571, "volume_expansion": -46.830659, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.4023, "high": 0.4032, "low": 0.386, "close": 0.3945, "volume": 2546898.9, "quote_volume": 1002558.30593}, "trend_line": 0.518037, "activity_lines": {"activity_5": 0.404073, "activity_10": 0.415135, "activity_20": 0.447361, "activity_30": 0.478975}, "fair_value": 0.570089, "trend_signal": 0, "relative_strength": -2.599619, "market_dynamics": -1.493373, "volatility": 5.311819, "volume_expansion": -23.189505, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3947, "high": 0.4062, "low": 0.3864, "close": 0.4006, "volume": 1539053.6, "quote_volume": 611713.52642}, "trend_line": 0.511583, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.41, "activity_20": 0.439587, "activity_30": 0.471399}, "fair_value": 0.568037, "trend_signal": 0, "relative_strength": -0.215512, "market_dynamics": -1.408056, "volatility": 5.319472, "volume_expansion": -50.07878, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.4004, "high": 0.4079, "low": 0.3928, "close": 0.4065, "volume": 2270533.0, "quote_volume": 909720.44611}, "trend_line": 0.505863, "activity_lines": {"activity_5": 0.402253, "activity_10": 0.407369, "activity_20": 0.433271, "activity_30": 0.464619}, "fair_value": 0.565905, "trend_signal": 0, "relative_strength": -2.799349, "market_dynamics": -1.21661, "volatility": 5.374638, "volume_expansion": -26.478924, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.4068, "high": 0.4276, "low": 0.4064, "close": 0.4232, "volume": 2199920.2, "quote_volume": 917003.4687}, "trend_line": 0.50058, "activity_lines": {"activity_5": 0.409007, "activity_10": 0.409002, "activity_20": 0.429399, "activity_30": 0.459286}, "fair_value": 0.563772, "trend_signal": 0, "relative_strength": -0.523979, "market_dynamics": -0.822082, "volatility": 5.24742, "volume_expansion": -28.129233, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.4231, "high": 0.4247, "low": 0.3937, "close": 0.3984, "volume": 1915245.6, "quote_volume": 781022.37677}, "trend_line": 0.493223, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406951, "activity_20": 0.423829, "activity_30": 0.452694}, "fair_value": 0.561349, "trend_signal": 0, "relative_strength": -5.215398, "market_dynamics": -0.550667, "volatility": 5.422902, "volume_expansion": -36.287013, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3982, "high": 0.4078, "low": 0.3951, "close": 0.3993, "volume": 1826980.1, "quote_volume": 731022.38411}, "trend_line": 0.486467, "activity_lines": {"activity_5": 0.404887, "activity_10": 0.404989, "activity_20": 0.419145, "activity_30": 0.446634}, "fair_value": 0.558799, "trend_signal": 0, "relative_strength": -5.1887, "market_dynamics": -0.301881, "volatility": 5.281634, "volume_expansion": -38.238481, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3993, "high": 0.401, "low": 0.388, "close": 0.3954, "volume": 1142695.8, "quote_volume": 451714.06013}, "trend_line": 0.480227, "activity_lines": {"activity_5": 0.401487, "activity_10": 0.402878, "activity_20": 0.414907, "activity_30": 0.440759}, "fair_value": 0.556406, "trend_signal": 0, "relative_strength": -4.283185, "market_dynamics": -0.184289, "volatility": 5.281814, "volume_expansion": -60.364305, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.395, "high": 0.4019, "low": 0.383, "close": 0.385, "volume": 1560880.7, "quote_volume": 615577.25962}, "trend_line": 0.472713, "activity_lines": {"activity_5": 0.394967, "activity_10": 0.39936, "activity_20": 0.41035, "activity_30": 0.434615}, "fair_value": 0.554033, "trend_signal": 0, "relative_strength": -5.370274, "market_dynamics": -0.239415, "volatility": 5.295747, "volume_expansion": -44.095777, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3852, "high": 0.3885, "low": 0.373, "close": 0.3826, "volume": 1853697.9, "quote_volume": 705084.3216}, "trend_line": 0.466997, "activity_lines": {"activity_5": 0.38908, "activity_10": 0.395905, "activity_20": 0.406161, "activity_30": 0.428802}, "fair_value": 0.551557, "trend_signal": 0, "relative_strength": -6.743842, "market_dynamics": -0.14624, "volatility": 3.412172, "volume_expansion": -31.178548, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3831, "high": 0.3944, "low": 0.3806, "close": 0.3929, "volume": 1664774.6, "quote_volume": 645584.42914}, "trend_line": 0.46028, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.394836, "activity_20": 0.40354, "activity_30": 0.424021}, "fair_value": 0.549021, "trend_signal": 0, "relative_strength": -5.638719, "market_dynamics": -0.100364, "volatility": 2.433108, "volume_expansion": -34.295636, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3925, "high": 0.4001, "low": 0.3883, "close": 0.3888, "volume": 868076.2, "quote_volume": 341534.26339}, "trend_line": 0.45391, "activity_lines": {"activity_5": 0.388587, "activity_10": 0.393193, "activity_20": 0.400881, "activity_30": 0.419409}, "fair_value": 0.546438, "trend_signal": 0, "relative_strength": -6.581998, "market_dynamics": -0.083684, "volatility": 2.411338, "volume_expansion": -64.754525, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3888, "high": 0.3891, "low": 0.3741, "close": 0.3795, "volume": 1258215.3, "quote_volume": 479118.29824}, "trend_line": 0.44693, "activity_lines": {"activity_5": 0.38544, "activity_10": 0.389962, "activity_20": 0.397685, "activity_30": 0.414609}, "fair_value": 0.544029, "trend_signal": 0, "relative_strength": -8.339486, "market_dynamics": -0.096844, "volatility": 2.418676, "volume_expansion": -48.19059, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.3793, "high": 0.3795, "low": 0.3621, "close": 0.369, "volume": 2013957.0, "quote_volume": 743138.34807}, "trend_line": 0.43971, "activity_lines": {"activity_5": 0.379853, "activity_10": 0.385205, "activity_20": 0.393965, "activity_30": 0.409581}, "fair_value": 0.541519, "trend_signal": 0, "relative_strength": -6.707834, "market_dynamics": -0.16277, "volatility": 2.483252, "volume_expansion": -14.92006, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.3691, "high": 0.3751, "low": 0.3627, "close": 0.366, "volume": 1751165.4, "quote_volume": 645324.35468}, "trend_line": 0.433153, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.380585, "activity_20": 0.390459, "activity_30": 0.404826}, "fair_value": 0.539062, "trend_signal": 0, "relative_strength": -6.554724, "market_dynamics": -0.22392, "volatility": 2.455879, "volume_expansion": -24.776037, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.3664, "high": 0.4086, "low": 0.3664, "close": 0.3957, "volume": 2389086.7, "quote_volume": 929635.11972}, "trend_line": 0.42746, "activity_lines": {"activity_5": 0.37982, "activity_10": 0.382405, "activity_20": 0.39027, "activity_30": 0.402409}, "fair_value": 0.537121, "trend_signal": 0, "relative_strength": -4.774969, "market_dynamics": 0.090762, "volatility": 3.297557, "volume_expansion": 11.334236, "expectation": {"probability": 44.415, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3958, "high": 0.3987, "low": 0.382, "close": 0.392, "volume": 2014726.7, "quote_volume": 788166.06883}, "trend_line": 0.421497, "activity_lines": {"activity_5": 0.383887, "activity_10": 0.383602, "activity_20": 0.389721, "activity_30": 0.400122}, "fair_value": 0.53515, "trend_signal": 0, "relative_strength": -4.920378, "market_dynamics": 0.385252, "volatility": 3.280371, "volume_expansion": 4.942883, "expectation": {"probability": 43.657, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3921, "high": 0.4017, "low": 0.3771, "close": 0.3833, "volume": 1453610.1, "quote_volume": 569313.83688}, "trend_line": 0.416387, "activity_lines": {"activity_5": 0.38484, "activity_10": 0.383349, "activity_20": 0.388526, "activity_30": 0.397657}, "fair_value": 0.533134, "trend_signal": 0, "relative_strength": -4.585744, "market_dynamics": 0.523974, "volatility": 3.291567, "volume_expansion": -20.594265, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3831, "high": 0.3861, "low": 0.3582, "close": 0.3844, "volume": 1946324.7, "quote_volume": 716453.3687}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.385907, "activity_10": 0.383516, "activity_20": 0.38762, "activity_30": 0.395594}, "fair_value": 0.531381, "trend_signal": 0, "relative_strength": -5.743673, "market_dynamics": 0.724871, "volatility": 3.059517, "volume_expansion": 6.442545, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3847, "high": 0.4542, "low": 0.3641, "close": 0.3713, "volume": 13726163.1, "quote_volume": 5424663.33163}, "trend_line": 0.407713, "activity_lines": {"activity_5": 0.38158, "activity_10": 0.381313, "activity_20": 0.3856, "activity_30": 0.392955}, "fair_value": 0.529403, "trend_signal": 0, "relative_strength": -7.06428, "market_dynamics": 0.6491, "volatility": 2.816081, "volume_expansion": 474.821508, "expectation": {"probability": 43.495, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.3714, "high": 0.3888, "low": 0.368, "close": 0.3761, "volume": 3250000.6, "quote_volume": 1220087.30615}, "trend_line": 0.40468, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.380187, "activity_20": 0.384225, "activity_30": 0.390915}, "fair_value": 0.527516, "trend_signal": 0, "relative_strength": -9.767102, "market_dynamics": 0.596646, "volatility": 2.847958, "volume_expansion": 32.135314, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.3762, "high": 0.383, "low": 0.3639, "close": 0.3763, "volume": 3346428.7, "quote_volume": 1246718.73655}, "trend_line": 0.401823, "activity_lines": {"activity_5": 0.376793, "activity_10": 0.379404, "activity_20": 0.382994, "activity_30": 0.389084}, "fair_value": 0.525607, "trend_signal": 0, "relative_strength": -8.803016, "market_dynamics": 0.696798, "volatility": 2.845081, "volume_expansion": 33.879811, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3763, "high": 0.3936, "low": 0.3692, "close": 0.39, "volume": 3309813.1, "quote_volume": 1260047.28417}, "trend_line": 0.398847, "activity_lines": {"activity_5": 0.3807, "activity_10": 0.381338, "activity_20": 0.383155, "activity_30": 0.388322}, "fair_value": 0.523817, "trend_signal": 0, "relative_strength": -10.857611, "market_dynamics": 0.934335, "volatility": 2.937256, "volume_expansion": 27.885097, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3899, "high": 0.391, "low": 0.3757, "close": 0.3839, "volume": 1851645.8, "quote_volume": 711247.12723}, "trend_line": 0.395843, "activity_lines": {"activity_5": 0.382127, "activity_10": 0.381973, "activity_20": 0.382785, "activity_30": 0.387357}, "fair_value": 0.521994, "trend_signal": 0, "relative_strength": -9.858616, "market_dynamics": 1.051559, "volatility": 2.964454, "volume_expansion": -27.872112, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3839, "high": 0.3912, "low": 0.3658, "close": 0.3708, "volume": 2251136.8, "quote_volume": 852201.07495}, "trend_line": 0.392583, "activity_lines": {"activity_5": 0.37922, "activity_10": 0.379955, "activity_20": 0.381275, "activity_30": 0.385742}, "fair_value": 0.519867, "trend_signal": 0, "relative_strength": -9.157371, "market_dynamics": 1.015419, "volatility": 2.99506, "volume_expansion": -12.397968, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.3708, "high": 0.3728, "low": 0.3601, "close": 0.3614, "volume": 1929480.4, "quote_volume": 706596.41372}, "trend_line": 0.391487, "activity_lines": {"activity_5": 0.373213, "activity_10": 0.37614, "activity_20": 0.379119, "activity_30": 0.38373}, "fair_value": 0.517622, "trend_signal": 0, "relative_strength": -10.169923, "market_dynamics": 0.871403, "volatility": 3.043299, "volume_expansion": -24.93588, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3614, "high": 0.3685, "low": 0.3578, "close": 0.3596, "volume": 1829215.5, "quote_volume": 663673.60107}, "trend_line": 0.389137, "activity_lines": {"activity_5": 0.367587, "activity_10": 0.372622, "activity_20": 0.376968, "activity_30": 0.381672}, "fair_value": 0.515321, "trend_signal": 0, "relative_strength": -8.681212, "market_dynamics": 0.576892, "volatility": 2.996842, "volume_expansion": -28.83966, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3596, "high": 0.3727, "low": 0.357, "close": 0.3631, "volume": 2068528.6, "quote_volume": 755161.21571}, "trend_line": 0.387173, "activity_lines": {"activity_5": 0.36424, "activity_10": 0.370329, "activity_20": 0.37534, "activity_30": 0.379993}, "fair_value": 0.513205, "trend_signal": 0, "relative_strength": -10.771089, "market_dynamics": 0.400236, "volatility": 2.934681, "volume_expansion": -20.953381, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.363, "high": 0.3741, "low": 0.359, "close": 0.3631, "volume": 2553474.7, "quote_volume": 937531.07362}, "trend_line": 0.385527, "activity_lines": {"activity_5": 0.362687, "activity_10": 0.368404, "activity_20": 0.373865, "activity_30": 0.37844}, "fair_value": 0.510953, "trend_signal": 0, "relative_strength": -12.383653, "market_dynamics": 0.363544, "volatility": 2.9275, "volume_expansion": -4.237855, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3632, "high": 0.3702, "low": 0.3596, "close": 0.365, "volume": 1719570.7, "quote_volume": 626552.19324}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.363153, "activity_10": 0.367211, "activity_20": 0.372675, "activity_30": 0.377115}, "fair_value": 0.508695, "trend_signal": 0, "relative_strength": -11.938979, "market_dynamics": 0.22656, "volatility": 1.891025, "volume_expansion": -35.348888, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.3654, "high": 0.3691, "low": 0.3582, "close": 0.3666, "volume": 1558909.2, "quote_volume": 566107.97702}, "trend_line": 0.38281, "activity_lines": {"activity_5": 0.36454, "activity_10": 0.366424, "activity_20": 0.371722, "activity_30": 0.375993}, "fair_value": 0.506692, "trend_signal": 0, "relative_strength": -11.590177, "market_dynamics": 0.133486, "volatility": 1.904458, "volume_expansion": -41.272442, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3672, "high": 0.3813, "low": 0.3651, "close": 0.374, "volume": 3162327.5, "quote_volume": 1179985.94916}, "trend_line": 0.382127, "activity_lines": {"activity_5": 0.368047, "activity_10": 0.367155, "activity_20": 0.371599, "activity_30": 0.375424}, "fair_value": 0.504693, "trend_signal": 0, "relative_strength": -10.007351, "market_dynamics": 0.195902, "volatility": 1.937142, "volume_expansion": 14.196881, "expectation": {"probability": 43.867, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3736, "high": 0.3798, "low": 0.368, "close": 0.3782, "volume": 1242133.6, "quote_volume": 464830.32645}, "trend_line": 0.38138, "activity_lines": {"activity_5": 0.371993, "activity_10": 0.368691, "activity_20": 0.371946, "activity_30": 0.375171}, "fair_value": 0.502774, "trend_signal": 0, "relative_strength": -8.958491, "market_dynamics": 0.333945, "volatility": 1.96261, "volume_expansion": -55.131471, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3781, "high": 0.3903, "low": 0.3757, "close": 0.3869, "volume": 2301256.5, "quote_volume": 883239.0134}, "trend_line": 0.380727, "activity_lines": {"activity_5": 0.377833, "activity_10": 0.372024, "activity_20": 0.373128, "activity_30": 0.375527}, "fair_value": 0.501653, "trend_signal": 0, "relative_strength": -8.564794, "market_dynamics": 0.80033, "volatility": 1.820136, "volume_expansion": -17.302792, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.387, "high": 0.4041, "low": 0.3841, "close": 0.4003, "volume": 2229710.3, "quote_volume": 878135.04795}, "trend_line": 0.379963, "activity_lines": {"activity_5": 0.386553, "activity_10": 0.377738, "activity_20": 0.3755, "activity_30": 0.37679}, "fair_value": 0.500504, "trend_signal": 0, "relative_strength": -7.637289, "market_dynamics": 1.234458, "volatility": 1.982386, "volume_expansion": -20.556937, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.4002, "high": 0.4044, "low": 0.3916, "close": 0.3968, "volume": 1760990.9, "quote_volume": 700204.26165}, "trend_line": 0.37991, "activity_lines": {"activity_5": 0.391753, "activity_10": 0.38228, "activity_20": 0.377377, "activity_30": 0.377876}, "fair_value": 0.499008, "trend_signal": 0, "relative_strength": -6.867068, "market_dynamics": 1.403247, "volatility": 2.010379, "volume_expansion": -36.547097, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.397, "high": 0.405, "low": 0.3804, "close": 0.3933, "volume": 2886967.8, "quote_volume": 1133521.60056}, "trend_line": 0.37971, "activity_lines": {"activity_5": 0.393773, "activity_10": 0.385542, "activity_20": 0.378914, "activity_30": 0.37874}, "fair_value": 0.497318, "trend_signal": 0, "relative_strength": -3.926864, "market_dynamics": 1.536424, "volatility": 1.817792, "volume_expansion": 2.415259, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.3936, "high": 0.3996, "low": 0.3805, "close": 0.3891, "volume": 2064254.7, "quote_volume": 804345.92557}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.393107, "activity_10": 0.387427, "activity_20": 0.380046, "activity_30": 0.379346}, "fair_value": 0.495783, "trend_signal": 0, "relative_strength": -2.887764, "market_dynamics": 1.446026, "volatility": 1.79008, "volume_expansion": -27.555182, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.3893, "high": 0.4105, "low": 0.3888, "close": 0.4031, "volume": 2592038.9, "quote_volume": 1036062.58704}, "trend_line": 0.380103, "activity_lines": {"activity_5": 0.39638, "activity_10": 0.391385, "activity_20": 0.382483, "activity_30": 0.380868}, "fair_value": 0.494468, "trend_signal": 1, "relative_strength": 0.005954, "market_dynamics": 1.459379, "volatility": 1.712975, "volume_expansion": -10.051818, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.4032, "high": 0.4044, "low": 0.3873, "close": 0.3895, "volume": 1104661.3, "quote_volume": 439798.53625}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.39404, "activity_10": 0.392144, "activity_20": 0.383536, "activity_30": 0.381475}, "fair_value": 0.493144, "trend_signal": 1, "relative_strength": -1.016074, "market_dynamics": 1.363476, "volatility": 1.832529, "volume_expansion": -50.917626, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.3892, "high": 0.393, "low": 0.3742, "close": 0.3782, "volume": 1250261.2, "quote_volume": 480504.23641}, "trend_line": 0.379843, "activity_lines": {"activity_5": 0.388653, "activity_10": 0.390402, "activity_20": 0.383426, "activity_30": 0.381337}, "fair_value": 0.491866, "trend_signal": 1, "relative_strength": -2.239007, "market_dynamics": 1.139982, "volatility": 2.025345, "volume_expansion": -41.86563, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.3786, "high": 0.3946, "low": 0.3753, "close": 0.3937, "volume": 1490879.9, "quote_volume": 574502.11091}, "trend_line": 0.380007, "activity_lines": {"activity_5": 0.389673, "activity_10": 0.391267, "activity_20": 0.384782, "activity_30": 0.382231}, "fair_value": 0.490631, "trend_signal": 1, "relative_strength": -2.457627, "market_dynamics": 1.099338, "volatility": 2.239203, "volume_expansion": -27.552029, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.3938, "high": 0.4014, "low": 0.3902, "close": 0.3999, "volume": 1655619.7, "quote_volume": 656437.63771}, "trend_line": 0.380687, "activity_lines": {"activity_5": 0.392733, "activity_10": 0.392902, "activity_20": 0.386646, "activity_30": 0.383514}, "fair_value": 0.48937, "trend_signal": 1, "relative_strength": -0.341457, "market_dynamics": 0.997296, "volatility": 2.245553, "volume_expansion": -16.177656, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.4, "high": 0.4026, "low": 0.3862, "close": 0.3888, "volume": 1905816.6, "quote_volume": 747558.68669}, "trend_line": 0.381347, "activity_lines": {"activity_5": 0.391373, "activity_10": 0.392124, "activity_20": 0.387405, "activity_30": 0.384038}, "fair_value": 0.488028, "trend_signal": 1, "relative_strength": -3.987523, "market_dynamics": 0.922892, "volatility": 2.419852, "volume_expansion": -3.642577, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3895, "high": 0.3899, "low": 0.3663, "close": 0.3701, "volume": 1579608.0, "quote_volume": 591277.14004}, "trend_line": 0.381483, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.387911, "activity_20": 0.38636, "activity_30": 0.383312}, "fair_value": 0.486639, "trend_signal": 1, "relative_strength": -5.03558, "market_dynamics": 0.671082, "volatility": 2.777539, "volume_expansion": -18.756368, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3704, "high": 0.3749, "low": 0.3487, "close": 0.3515, "volume": 2117832.3, "quote_volume": 764461.03289}, "trend_line": 0.38001, "activity_lines": {"activity_5": 0.373187, "activity_10": 0.380865, "activity_20": 0.383548, "activity_30": 0.381378}, "fair_value": 0.485158, "trend_signal": 0, "relative_strength": -6.224329, "market_dynamics": 0.205815, "volatility": 3.01361, "volume_expansion": 8.40094, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.3518, "high": 0.3588, "low": 0.3448, "close": 0.346, "volume": 2582615.0, "quote_volume": 911226.20227}, "trend_line": 0.378477, "activity_lines": {"activity_5": 0.361587, "activity_10": 0.373644, "activity_20": 0.380258, "activity_30": 0.379184}, "fair_value": 0.483566, "trend_signal": 0, "relative_strength": -7.273014, "market_dynamics": -0.29862, "volatility": 2.99625, "volume_expansion": 29.690177, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.3461, "high": 0.3464, "low": 0.3344, "close": 0.3405, "volume": 1748573.3, "quote_volume": 599136.67613}, "trend_line": 0.37705, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.366282, "activity_20": 0.37651, "activity_30": 0.376734}, "fair_value": 0.481885, "trend_signal": 0, "relative_strength": -7.891316, "market_dynamics": -0.787746, "volatility": 2.894088, "volume_expansion": -11.481455, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.3407, "high": 0.3571, "low": 0.3401, "close": 0.3471, "volume": 2012644.5, "quote_volume": 699749.33717}, "trend_line": 0.375807, "activity_lines": {"activity_5": 0.34724, "activity_10": 0.361004, "activity_20": 0.373497, "activity_30": 0.374801}, "fair_value": 0.480226, "trend_signal": 0, "relative_strength": -6.924568, "market_dynamics": -0.920424, "volatility": 2.75439, "volume_expansion": 3.300816, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.3473, "high": 0.3566, "low": 0.3439, "close": 0.3525, "volume": 3250069.9, "quote_volume": 1137146.83843}, "trend_line": 0.37518, "activity_lines": {"activity_5": 0.347727, "activity_10": 0.357725, "activity_20": 0.371075, "activity_30": 0.373298}, "fair_value": 0.478549, "trend_signal": 0, "relative_strength": -7.238522, "market_dynamics": -0.815923, "volatility": 2.830798, "volume_expansion": 60.50849, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3521, "high": 0.3581, "low": 0.3475, "close": 0.3517, "volume": 1555660.0, "quote_volume": 549862.99857}, "trend_line": 0.374367, "activity_lines": {"activity_5": 0.34912, "activity_10": 0.354975, "activity_20": 0.368637, "activity_30": 0.371783}, "fair_value": 0.476955, "trend_signal": 0, "relative_strength": -6.991744, "market_dynamics": -0.850511, "volatility": 2.834496, "volume_expansion": -23.165753, "expectation": {"probability": 43.081, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3517, "high": 0.353, "low": 0.3387, "close": 0.3425, "volume": 1603872.5, "quote_volume": 552050.75537}, "trend_line": 0.37324, "activity_lines": {"activity_5": 0.347433, "activity_10": 0.351033, "activity_20": 0.365393, "activity_30": 0.369727}, "fair_value": 0.475355, "trend_signal": 0, "relative_strength": -7.547723, "market_dynamics": -0.784185, "volatility": 2.874456, "volume_expansion": -17.613804, "expectation": {"probability": 43.081, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.3426, "high": 0.3597, "low": 0.3418, "close": 0.3499, "volume": 1810855.9, "quote_volume": 637968.71754}, "trend_line": 0.371903, "activity_lines": {"activity_5": 0.348447, "activity_10": 0.349367, "activity_20": 0.363004, "activity_30": 0.368221}, "fair_value": 0.473818, "trend_signal": 0, "relative_strength": -5.434907, "market_dynamics": -0.73145, "volatility": 2.735495, "volume_expansion": -8.320817, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.3498, "high": 0.3505, "low": 0.3417, "close": 0.3486, "volume": 1925035.0, "quote_volume": 666179.68843}, "trend_line": 0.370727, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.348375, "activity_20": 0.360626, "activity_30": 0.366718}, "fair_value": 0.472434, "trend_signal": 0, "relative_strength": -6.027495, "market_dynamics": -0.778169, "volatility": 2.655, "volume_expansion": -1.603119, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.3487, "high": 0.349, "low": 0.3382, "close": 0.3449, "volume": 1498397.0, "quote_volume": 512806.00313}, "trend_line": 0.369863, "activity_lines": {"activity_5": 0.34702, "activity_10": 0.34744, "activity_20": 0.358078, "activity_30": 0.365051}, "fair_value": 0.470924, "trend_signal": 0, "relative_strength": -9.027083, "market_dynamics": -0.753834, "volatility": 2.590201, "volume_expansion": -21.95169, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3449, "high": 0.3579, "low": 0.3402, "close": 0.3415, "volume": 1875320.4, "quote_volume": 658512.62548}, "trend_line": 0.3692, "activity_lines": {"activity_5": 0.345013, "activity_10": 0.346345, "activity_20": 0.35547, "activity_30": 0.363222}, "fair_value": 0.469407, "trend_signal": 0, "relative_strength": -9.388197, "market_dynamics": -0.7363, "volatility": 2.234924, "volume_expansion": -2.608544, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3417, "high": 0.3635, "low": 0.3383, "close": 0.3612, "volume": 1770905.4, "quote_volume": 612848.63671}, "trend_line": 0.369253, "activity_lines": {"activity_5": 0.350253, "activity_10": 0.349015, "activity_20": 0.355001, "activity_30": 0.362705}, "fair_value": 0.468003, "trend_signal": 0, "relative_strength": -7.916453, "market_dynamics": -0.597037, "volatility": 2.774063, "volume_expansion": -5.286315, "expectation": {"probability": 43.144, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.361, "high": 0.3671, "low": 0.3512, "close": 0.3519, "volume": 1783395.6, "quote_volume": 643284.27075}, "trend_line": 0.36888, "activity_lines": {"activity_5": 0.351147, "activity_10": 0.349716, "activity_20": 0.3538, "activity_30": 0.361586}, "fair_value": 0.466842, "trend_signal": 0, "relative_strength": -8.940399, "market_dynamics": -0.475736, "volatility": 2.763714, "volume_expansion": -3.896503, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.3519, "high": 0.3614, "low": 0.3476, "close": 0.3527, "volume": 1974074.5, "quote_volume": 695258.15678}, "trend_line": 0.368533, "activity_lines": {"activity_5": 0.352173, "activity_10": 0.350356, "activity_20": 0.352851, "activity_30": 0.360542}, "fair_value": 0.465779, "trend_signal": 0, "relative_strength": -9.36324, "market_dynamics": -0.192544, "volatility": 2.518587, "volume_expansion": 8.180031, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.3534, "high": 0.3645, "low": 0.3516, "close": 0.3587, "volume": 1765251.0, "quote_volume": 631148.32145}, "trend_line": 0.368323, "activity_lines": {"activity_5": 0.354927, "activity_10": 0.351985, "activity_20": 0.352715, "activity_30": 0.359908}, "fair_value": 0.464647, "trend_signal": 0, "relative_strength": -9.001604, "market_dynamics": 0.178329, "volatility": 2.19424, "volume_expansion": -4.983404, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.3587, "high": 0.3594, "low": 0.3511, "close": 0.3536, "volume": 1213731.7, "quote_volume": 430037.19863}, "trend_line": 0.36789, "activity_lines": {"activity_5": 0.35506, "activity_10": 0.352575, "activity_20": 0.352239, "activity_30": 0.358958}, "fair_value": 0.463071, "trend_signal": 0, "relative_strength": -10.089584, "market_dynamics": 0.29482, "volatility": 2.18647, "volume_expansion": -34.605252, "expectation": {"probability": 42.871, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.3538, "high": 0.3541, "low": 0.3409, "close": 0.3418, "volume": 1329348.7, "quote_volume": 458735.66691}, "trend_line": 0.366817, "activity_lines": {"activity_5": 0.350453, "activity_10": 0.350984, "activity_20": 0.350757, "activity_30": 0.357274}, "fair_value": 0.460797, "trend_signal": 0, "relative_strength": -9.979171, "market_dynamics": 0.31298, "volatility": 2.329096, "volume_expansion": -28.062874, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.3416, "high": 0.3607, "low": 0.3389, "close": 0.3547, "volume": 2699013.1, "quote_volume": 933797.29282}, "trend_line": 0.366033, "activity_lines": {"activity_5": 0.35144, "activity_10": 0.351751, "activity_20": 0.35075, "activity_30": 0.356493}, "fair_value": 0.458894, "trend_signal": 0, "relative_strength": -10.874987, "market_dynamics": 0.44926, "volatility": 2.478384, "volume_expansion": 42.045769, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.3547, "high": 0.356, "low": 0.3414, "close": 0.3461, "volume": 2133139.4, "quote_volume": 746550.38398}, "trend_line": 0.364673, "activity_lines": {"activity_5": 0.349373, "activity_10": 0.350867, "activity_20": 0.35014, "activity_30": 0.355207}, "fair_value": 0.457086, "trend_signal": 0, "relative_strength": -12.368703, "market_dynamics": 0.403677, "volatility": 2.532562, "volume_expansion": 11.596968, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.3465, "high": 0.3643, "low": 0.3436, "close": 0.3607, "volume": 2035558.0, "quote_volume": 718556.89474}, "trend_line": 0.363353, "activity_lines": {"activity_5": 0.352613, "activity_10": 0.352684, "activity_20": 0.351123, "activity_30": 0.35495}, "fair_value": 0.455378, "trend_signal": 0, "relative_strength": -9.241878, "market_dynamics": 0.540628, "volatility": 2.764671, "volume_expansion": 5.236788, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.3612, "high": 0.3768, "low": 0.3582, "close": 0.3763, "volume": 2357485.2, "quote_volume": 865844.5421}, "trend_line": 0.36267, "activity_lines": {"activity_5": 0.36092, "activity_10": 0.357049, "activity_20": 0.353637, "activity_30": 0.355786}, "fair_value": 0.453986, "trend_signal": 0, "relative_strength": -5.510966, "market_dynamics": 0.93622, "volatility": 2.833439, "volume_expansion": 21.129786, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3761, "high": 0.3884, "low": 0.3665, "close": 0.3795, "volume": 1604955.7, "quote_volume": 606337.87532}, "trend_line": 0.36221, "activity_lines": {"activity_5": 0.36878, "activity_10": 0.361364, "activity_20": 0.356337, "activity_30": 0.356871}, "fair_value": 0.452676, "trend_signal": 0, "relative_strength": -6.811488, "market_dynamics": 0.994636, "volatility": 2.80562, "volume_expansion": -15.411307, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3795, "high": 0.381, "low": 0.3643, "close": 0.365, "volume": 1896827.1, "quote_volume": 706238.98706}, "trend_line": 0.361407, "activity_lines": {"activity_5": 0.369293, "activity_10": 0.362709, "activity_20": 0.357497, "activity_30": 0.357051}, "fair_value": 0.451377, "trend_signal": 0, "relative_strength": -8.405005, "market_dynamics": 1.104698, "volatility": 3.024813, "volume_expansion": -0.417368, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.365, "high": 0.3667, "low": 0.3529, "close": 0.3544, "volume": 1044354.4, "quote_volume": 375774.88248}, "trend_line": 0.359783, "activity_lines": {"activity_5": 0.365587, "activity_10": 0.361889, "activity_20": 0.357531, "activity_30": 0.356599}, "fair_value": 0.450085, "trend_signal": 0, "relative_strength": -8.450886, "market_dynamics": 0.937708, "volatility": 3.12292, "volume_expansion": -43.741894, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.3545, "high": 0.3724, "low": 0.3545, "close": 0.3663, "volume": 1645509.2, "quote_volume": 600567.89033}, "trend_line": 0.35901, "activity_lines": {"activity_5": 0.365293, "activity_10": 0.363202, "activity_20": 0.358663, "activity_30": 0.35702}, "fair_value": 0.448758, "trend_signal": 0, "relative_strength": -7.585957, "market_dynamics": 0.773804, "volatility": 3.200277, "volume_expansion": -7.354471, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.3663, "high": 0.3688, "low": 0.3598, "close": 0.3664, "volume": 845739.9, "quote_volume": 308572.27454}, "trend_line": 0.358617, "activity_lines": {"activity_5": 0.36466, "activity_10": 0.364395, "activity_20": 0.35974, "activity_30": 0.357497}, "fair_value": 0.447569, "trend_signal": 0, "relative_strength": -7.841681, "market_dynamics": 0.607454, "volatility": 2.85484, "volume_expansion": -51.412088, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.3666, "high": 0.3813, "low": 0.3649, "close": 0.3723, "volume": 1295472.7, "quote_volume": 486635.75009}, "trend_line": 0.357903, "activity_lines": {"activity_5": 0.366653, "activity_10": 0.366427, "activity_20": 0.361308, "activity_30": 0.358379}, "fair_value": 0.446556, "trend_signal": 1, "relative_strength": -8.265163, "market_dynamics": 0.634116, "volatility": 2.772562, "volume_expansion": -24.909645, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.3721, "high": 0.3776, "low": 0.3528, "close": 0.3744, "volume": 2438888.7, "quote_volume": 892056.51958}, "trend_line": 0.357053, "activity_lines": {"activity_5": 0.369827, "activity_10": 0.368287, "activity_20": 0.362934, "activity_30": 0.359444}, "fair_value": 0.445456, "trend_signal": 1, "relative_strength": -7.608416, "market_dynamics": 0.978438, "volatility": 2.772059, "volume_expansion": 38.839847, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.3746, "high": 0.3791, "low": 0.3704, "close": 0.3722, "volume": 1288224.0, "quote_volume": 482102.2542}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.37164, "activity_10": 0.369389, "activity_20": 0.364234, "activity_30": 0.360421}, "fair_value": 0.444414, "trend_signal": 1, "relative_strength": -6.936368, "market_dynamics": 0.968395, "volatility": 2.761849, "volume_expansion": -25.310804, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3722, "high": 0.3759, "low": 0.3652, "close": 0.3694, "volume": 783452.4, "quote_volume": 290453.19101}, "trend_line": 0.356477, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.369507, "activity_20": 0.365155, "activity_30": 0.361253}, "fair_value": 0.443523, "trend_signal": 1, "relative_strength": -7.650879, "market_dynamics": 1.015291, "volatility": 2.73727, "volume_expansion": -53.615311, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.3693, "high": 0.3722, "low": 0.367, "close": 0.3706, "volume": 541226.2, "quote_volume": 199862.86208}, "trend_line": 0.357113, "activity_lines": {"activity_5": 0.37122, "activity_10": 0.369685, "activity_20": 0.366073, "activity_30": 0.362164}, "fair_value": 0.442703, "trend_signal": 1, "relative_strength": -8.326312, "market_dynamics": 0.981247, "volatility": 2.540313, "volume_expansion": -66.638909, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3706, "high": 0.3785, "low": 0.3604, "close": 0.3785, "volume": 1150220.0, "quote_volume": 424305.19033}, "trend_line": 0.358197, "activity_lines": {"activity_5": 0.37346, "activity_10": 0.371404, "activity_20": 0.367606, "activity_30": 0.363544}, "fair_value": 0.44201, "trend_signal": 1, "relative_strength": -4.618702, "market_dynamics": 0.875204, "volatility": 2.426948, "volume_expansion": -27.717917, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.3785, "high": 0.4004, "low": 0.374, "close": 0.3853, "volume": 5296628.6, "quote_volume": 2063873.12884}, "trend_line": 0.35969, "activity_lines": {"activity_5": 0.377553, "activity_10": 0.374376, "activity_20": 0.369703, "activity_30": 0.365293}, "fair_value": 0.441347, "trend_signal": 1, "relative_strength": -1.476557, "market_dynamics": 1.141033, "volatility": 2.30472, "volume_expansion": 199.760239, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.3852, "high": 0.389, "low": 0.3638, "close": 0.3714, "volume": 1704943.4, "quote_volume": 647094.94619}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.376287, "activity_10": 0.374453, "activity_20": 0.370318, "activity_30": 0.366048}, "fair_value": 0.440496, "trend_signal": 1, "relative_strength": -4.127699, "market_dynamics": 1.128953, "volatility": 2.355315, "volume_expansion": -2.76904, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.3713, "high": 0.3733, "low": 0.3629, "close": 0.3654, "volume": 698571.4, "quote_volume": 256869.88318}, "trend_line": 0.36093, "activity_lines": {"activity_5": 0.373073, "activity_10": 0.373129, "activity_20": 0.370272, "activity_30": 0.366364}, "fair_value": 0.439576, "trend_signal": 1, "relative_strength": -6.19303, "market_dynamics": 0.79549, "volatility": 2.10209, "volume_expansion": -58.91154, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.3653, "high": 0.3715, "low": 0.364, "close": 0.3666, "volume": 514254.0, "quote_volume": 188750.13207}, "trend_line": 0.361427, "activity_lines": {"activity_5": 0.370527, "activity_10": 0.37204, "activity_20": 0.370309, "activity_30": 0.36673}, "fair_value": 0.438657, "trend_signal": 1, "relative_strength": -7.977052, "market_dynamics": 0.356545, "volatility": 2.087933, "volume_expansion": -69.117409, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.3662, "high": 0.3708, "low": 0.3645, "close": 0.3658, "volume": 271643.0, "quote_volume": 99749.78343}, "trend_line": 0.362203, "activity_lines": {"activity_5": 0.36798, "activity_10": 0.370802, "activity_20": 0.370208, "activity_30": 0.367012}, "fair_value": 0.437727, "trend_signal": 1, "relative_strength": -8.519228, "market_dynamics": -0.254068, "volatility": 1.83564, "volume_expansion": -83.151888, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.366, "high": 0.367, "low": 0.361, "close": 0.3628, "volume": 684580.2, "quote_volume": 248827.39878}, "trend_line": 0.362633, "activity_lines": {"activity_5": 0.36528, "activity_10": 0.369136, "activity_20": 0.369706, "activity_30": 0.367051}, "fair_value": 0.436817, "trend_signal": 1, "relative_strength": -8.933241, "market_dynamics": -0.525256, "volatility": 1.668338, "volume_expansion": -54.711062, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.3629, "high": 0.3729, "low": 0.3589, "close": 0.3626, "volume": 1211044.3, "quote_volume": 442117.6653}, "trend_line": 0.3631, "activity_lines": {"activity_5": 0.364013, "activity_10": 0.367645, "activity_20": 0.369147, "activity_30": 0.367049}, "fair_value": 0.435985, "trend_signal": 1, "relative_strength": -10.206996, "market_dynamics": -0.586139, "volatility": 1.416772, "volume_expansion": -17.361875, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.363, "high": 0.3767, "low": 0.3621, "close": 0.375, "volume": 966177.3, "quote_volume": 358870.99434}, "trend_line": 0.364103, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.368584, "activity_20": 0.36969, "activity_30": 0.367816}, "fair_value": 0.435288, "trend_signal": 1, "relative_strength": -8.098969, "market_dynamics": -0.432771, "volatility": 1.677509, "volume_expansion": -31.574325, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3749, "high": 0.3857, "low": 0.373, "close": 0.3832, "volume": 1198552.3, "quote_volume": 454688.00357}, "trend_line": 0.365493, "activity_lines": {"activity_5": 0.373013, "activity_10": 0.370911, "activity_20": 0.370947, "activity_30": 0.369048}, "fair_value": 0.434731, "trend_signal": 1, "relative_strength": -6.496789, "market_dynamics": -0.189964, "volatility": 1.718677, "volume_expansion": -11.484762, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3829, "high": 0.3841, "low": 0.3711, "close": 0.3761, "volume": 1153114.0, "quote_volume": 434927.23255}, "trend_line": 0.36599, "activity_lines": {"activity_5": 0.375087, "activity_10": 0.371718, "activity_20": 0.371494, "activity_30": 0.369733}, "fair_value": 0.434031, "trend_signal": 1, "relative_strength": -6.345582, "market_dynamics": -0.063221, "volatility": 1.795237, "volume_expansion": -13.395495, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3757, "high": 0.3969, "low": 0.3741, "close": 0.3948, "volume": 1367822.1, "quote_volume": 527921.26924}, "trend_line": 0.36742, "activity_lines": {"activity_5": 0.382707, "activity_10": 0.375969, "activity_20": 0.373838, "activity_30": 0.371591}, "fair_value": 0.433344, "trend_signal": 1, "relative_strength": -1.750722, "market_dynamics": 0.361533, "volatility": 2.183537, "volume_expansion": 4.812275, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.395, "high": 0.3996, "low": 0.3861, "close": 0.3874, "volume": 971955.9, "quote_volume": 382289.02822}, "trend_line": 0.368577, "activity_lines": {"activity_5": 0.385727, "activity_10": 0.378702, "activity_20": 0.375336, "activity_30": 0.37288}, "fair_value": 0.432653, "trend_signal": 1, "relative_strength": -3.907136, "market_dynamics": 0.545087, "volatility": 2.245743, "volume_expansion": -25.314648, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3872, "high": 0.4029, "low": 0.3827, "close": 0.4007, "volume": 1346169.4, "quote_volume": 530282.2685}, "trend_line": 0.369977, "activity_lines": {"activity_5": 0.391527, "activity_10": 0.383562, "activity_20": 0.377943, "activity_30": 0.374953}, "fair_value": 0.432154, "trend_signal": 1, "relative_strength": -2.200203, "market_dynamics": 0.74813, "volatility": 2.380367, "volume_expansion": 4.643488, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4007, "high": 0.4027, "low": 0.3917, "close": 0.397, "volume": 1142322.1, "quote_volume": 453023.35988}, "trend_line": 0.371423, "activity_lines": {"activity_5": 0.39438, "activity_10": 0.387107, "activity_20": 0.380034, "activity_30": 0.376696}, "fair_value": 0.431619, "trend_signal": 1, "relative_strength": -2.228194, "market_dynamics": 1.00493, "volatility": 2.368808, "volume_expansion": -12.214363, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.3971, "high": 0.3971, "low": 0.38, "close": 0.3848, "volume": 838766.6, "quote_volume": 323968.49317}, "trend_line": 0.372857, "activity_lines": {"activity_5": 0.392247, "activity_10": 0.387882, "activity_20": 0.380817, "activity_30": 0.377559}, "fair_value": 0.43105, "trend_signal": 1, "relative_strength": -3.44581, "market_dynamics": 0.855201, "volatility": 2.488199, "volume_expansion": -34.390773, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.385, "high": 0.3925, "low": 0.3696, "close": 0.3752, "volume": 1404883.6, "quote_volume": 536283.94488}, "trend_line": 0.37354, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.386565, "activity_20": 0.380627, "activity_30": 0.377711}, "fair_value": 0.430297, "trend_signal": 1, "relative_strength": -4.127232, "market_dynamics": 0.773259, "volatility": 2.386707, "volume_expansion": 14.522871, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3753, "high": 0.3846, "low": 0.3704, "close": 0.3781, "volume": 926359.7, "quote_volume": 348737.83189}, "trend_line": 0.374607, "activity_lines": {"activity_5": 0.382693, "activity_10": 0.385551, "activity_20": 0.380709, "activity_30": 0.378005}, "fair_value": 0.429529, "trend_signal": 1, "relative_strength": -5.17386, "market_dynamics": 0.503165, "volatility": 2.34288, "volume_expansion": -23.354841, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3782, "high": 0.3815, "low": 0.3608, "close": 0.3654, "volume": 925041.9, "quote_volume": 341415.15015}, "trend_line": 0.374763, "activity_lines": {"activity_5": 0.37544, "activity_10": 0.381945, "activity_20": 0.379553, "activity_30": 0.377411}, "fair_value": 0.428708, "trend_signal": 1, "relative_strength": -5.682187, "market_dynamics": 0.057655, "volatility": 2.522084, "volume_expansion": -23.909567, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.365, "high": 0.3715, "low": 0.3536, "close": 0.3576, "volume": 972510.7, "quote_volume": 350513.61386}, "trend_line": 0.37414, "activity_lines": {"activity_5": 0.36794, "activity_10": 0.377096, "activity_20": 0.377673, "activity_30": 0.376303}, "fair_value": 0.427754, "trend_signal": 0, "relative_strength": -6.233601, "market_dynamics": -0.338624, "volatility": 2.581951, "volume_expansion": -21.399178, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3579, "high": 0.3581, "low": 0.3346, "close": 0.3403, "volume": 2037888.2, "quote_volume": 707808.2102}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.3573, "activity_10": 0.369567, "activity_20": 0.374208, "activity_30": 0.37412}, "fair_value": 0.426778, "trend_signal": 0, "relative_strength": -9.623947, "market_dynamics": -0.703488, "volatility": 2.852001, "volume_expansion": 59.00363, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3403, "high": 0.3468, "low": 0.336, "close": 0.3421, "volume": 1605698.6, "quote_volume": 546289.25868}, "trend_line": 0.37207, "activity_lines": {"activity_5": 0.350227, "activity_10": 0.363016, "activity_20": 0.371096, "activity_30": 0.372137}, "fair_value": 0.425749, "trend_signal": 0, "relative_strength": -8.299637, "market_dynamics": -1.021592, "volatility": 2.861228, "volume_expansion": 46.356462, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3421, "high": 0.3446, "low": 0.3307, "close": 0.3339, "volume": 1113192.5, "quote_volume": 375236.88186}, "trend_line": 0.371387, "activity_lines": {"activity_5": 0.342627, "activity_10": 0.355933, "activity_20": 0.367409, "activity_30": 0.369675}, "fair_value": 0.424817, "trend_signal": 0, "relative_strength": -9.992803, "market_dynamics": -1.213287, "volatility": 2.697826, "volume_expansion": 4.277652, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.334, "high": 0.3435, "low": 0.3329, "close": 0.3412, "volume": 695209.7, "quote_volume": 235575.14918}, "trend_line": 0.37055, "activity_lines": {"activity_5": 0.340407, "activity_10": 0.351149, "activity_20": 0.364596, "activity_30": 0.367727}, "fair_value": 0.424042, "trend_signal": 0, "relative_strength": -8.600192, "market_dynamics": -1.290616, "volatility": 2.697795, "volume_expansion": -34.866385, "expectation": {"probability": 44.333, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.3411, "high": 0.3539, "low": 0.3408, "close": 0.35, "volume": 1344282.2, "quote_volume": 467887.6468}, "trend_line": 0.370003, "activity_lines": {"activity_5": 0.342733, "activity_10": 0.349047, "activity_20": 0.362736, "activity_30": 0.366402}, "fair_value": 0.423332, "trend_signal": 0, "relative_strength": -6.061532, "market_dynamics": -1.223311, "volatility": 2.812061, "volume_expansion": 21.230934, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3497, "high": 0.3525, "low": 0.333, "close": 0.3348, "volume": 980551.6, "quote_volume": 337489.06865}, "trend_line": 0.368753, "activity_lines": {"activity_5": 0.3405, "activity_10": 0.345036, "activity_20": 0.359507, "activity_30": 0.36413}, "fair_value": 0.422647, "trend_signal": 0, "relative_strength": -7.400751, "market_dynamics": -1.286124, "volatility": 2.533174, "volume_expansion": -14.310379, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.335, "high": 0.3517, "low": 0.3318, "close": 0.3458, "volume": 1734015.5, "quote_volume": 591281.306}, "trend_line": 0.3678, "activity_lines": {"activity_5": 0.3423, "activity_10": 0.343935, "activity_20": 0.357474, "activity_30": 0.362649}, "fair_value": 0.42211, "trend_signal": 0, "relative_strength": -5.619773, "market_dynamics": -1.047335, "volatility": 2.764114, "volume_expansion": 44.890333, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3457, "high": 0.3462, "low": 0.3283, "close": 0.3357, "volume": 1187538.1, "quote_volume": 400720.49752}, "trend_line": 0.366583, "activity_lines": {"activity_5": 0.340487, "activity_10": 0.341531, "activity_20": 0.35456, "activity_30": 0.360578}, "fair_value": 0.421422, "trend_signal": 0, "relative_strength": -8.466984, "market_dynamics": -0.959097, "volatility": 2.550118, "volume_expansion": -0.674513, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3357, "high": 0.3414, "low": 0.3328, "close": 0.3344, "volume": 1466722.1, "quote_volume": 493759.16065}, "trend_line": 0.365417, "activity_lines": {"activity_5": 0.33812, "activity_10": 0.339662, "activity_20": 0.35165, "activity_30": 0.358502}, "fair_value": 0.420669, "trend_signal": 0, "relative_strength": -8.792708, "market_dynamics": -1.009533, "volatility": 2.558351, "volume_expansion": 20.161088, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3341, "high": 0.3374, "low": 0.3264, "close": 0.3322, "volume": 945618.9, "quote_volume": 313691.27223}, "trend_line": 0.364137, "activity_lines": {"activity_5": 0.335473, "activity_10": 0.337956, "activity_20": 0.348723, "activity_30": 0.356359}, "fair_value": 0.419987, "trend_signal": 0, "relative_strength": -7.429579, "market_dynamics": -1.014793, "volatility": 2.506138, "volume_expansion": -21.719199, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3322, "high": 0.3339, "low": 0.3163, "close": 0.319, "volume": 1349396.5, "quote_volume": 437629.38136}, "trend_line": 0.362153, "activity_lines": {"activity_5": 0.329613, "activity_10": 0.334313, "activity_20": 0.344783, "activity_30": 0.353447}, "fair_value": 0.41919, "trend_signal": 0, "relative_strength": -9.076766, "market_dynamics": -1.219502, "volatility": 2.595924, "volume_expansion": 10.806331, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3189, "high": 0.3199, "low": 0.3052, "close": 0.3103, "volume": 1817647.3, "quote_volume": 565828.49672}, "trend_line": 0.359653, "activity_lines": {"activity_5": 0.321907, "activity_10": 0.329475, "activity_20": 0.340286, "activity_30": 0.350102}, "fair_value": 0.418335, "trend_signal": 0, "relative_strength": -10.28452, "market_dynamics": -1.231016, "volatility": 2.570154, "volume_expansion": 46.550357, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3104, "high": 0.3144, "low": 0.2971, "close": 0.3051, "volume": 1319931.4, "quote_volume": 402987.56579}, "trend_line": 0.357443, "activity_lines": {"activity_5": 0.314833, "activity_10": 0.324269, "activity_20": 0.335696, "activity_30": 0.346582}, "fair_value": 0.417444, "trend_signal": 0, "relative_strength": -11.28431, "market_dynamics": -1.353196, "volatility": 2.512964, "volume_expansion": 4.949089, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3054, "high": 0.3387, "low": 0.3051, "close": 0.3321, "volume": 11120549.3, "quote_volume": 3630851.66434}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.324496, "activity_20": 0.334069, "activity_30": 0.344947}, "fair_value": 0.416728, "trend_signal": 0, "relative_strength": -3.806584, "market_dynamics": -0.967356, "volatility": 3.595342, "volume_expansion": 536.76758, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.3323, "high": 0.3519, "low": 0.3231, "close": 0.3254, "volume": 5763554.2, "quote_volume": 1949911.03247}, "trend_line": 0.35496, "activity_lines": {"activity_5": 0.320687, "activity_10": 0.323671, "activity_20": 0.332131, "activity_30": 0.342951}, "fair_value": 0.415764, "trend_signal": 0, "relative_strength": -5.21417, "market_dynamics": -0.619156, "volatility": 3.41931, "volume_expansion": 191.461323, "expectation": {"probability": 42.8882, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3357, "high": 0.3519, "low": 0.2971, "close": 0.3254, "volume": 23783419.7, "summary": "XTZ closed the week at 0.3254 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3403, "high": 0.3539, "low": 0.3283, "close": 0.3357, "volume": 8660488.2, "summary": "XTZ closed the week at 0.3357 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4007, "high": 0.4027, "low": 0.3346, "close": 0.3403, "volume": 8247772.8, "summary": "XTZ closed the week at 0.3403 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.3629, "high": 0.4029, "low": 0.3589, "close": 0.4007, "volume": 8214835.3, "summary": "XTZ closed the week at 0.4007 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3706, "high": 0.4004, "low": 0.3604, "close": 0.3628, "volume": 10320840.6, "summary": "XTZ closed the week at 0.3628 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.3545, "high": 0.3813, "low": 0.3528, "close": 0.3706, "volume": 8838513.1, "summary": "XTZ closed the week at 0.3706 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.3416, "high": 0.3884, "low": 0.3389, "close": 0.3544, "volume": 13771332.9, "summary": "XTZ closed the week at 0.3544 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3449, "high": 0.3671, "low": 0.3383, "close": 0.3418, "volume": 11712027.3, "summary": "XTZ closed the week at 0.3418 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.3407, "high": 0.3597, "low": 0.3382, "close": 0.3449, "volume": 13656534.8, "summary": "XTZ closed the week at 0.3449 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.3786, "high": 0.4026, "low": 0.3344, "close": 0.3405, "volume": 13080944.8, "summary": "XTZ closed the week at 0.3405 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.387, "high": 0.4105, "low": 0.3742, "close": 0.3782, "volume": 13888885.1, "summary": "XTZ closed the week at 0.3782 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.3596, "high": 0.3903, "low": 0.357, "close": 0.3869, "volume": 14606200.8, "summary": "XTZ closed the week at 0.3869 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xtz/", "disclaimer": "Educational and research use only. Not financial advice."}