{"asset": {"symbol": "XUSD", "name": "XUSD", "quote": "USDT"}, "latest_snapshot": {"symbol": "XUSD", "captured_at": "2026-05-30T20:57:32.999692+00:00", "price": 1.0013, "price_change_percent": 0.02, "high_24h": 1.0014, "low_24h": 1.0011, "volume_24h": 286934.0, "quote_volume_24h": 287295.7224, "page_url": "https://sharemaestro.com/crypto/xusd/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.001, "close": 1.001, "volume": 257333.0, "quote_volume": 257638.5177}, "trend_line": 1.00054, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.001156, "activity_20": 1.000977, "activity_30": 1.000784}, "fair_value": 1.000389, "trend_signal": 1, "relative_strength": 4.686663, "market_dynamics": 0.834, "volatility": 0.021751, "volume_expansion": -96.218691, "expectation": {"probability": 41.8517, "direction": "negative"}}, "summary": "XUSD closed the latest daily bar at 1.001000. Across the latest 12 available daily bars, price changed 0.03%. Trend Signal is 1, Relative Strength is 4.69, and Market Dynamics is 0.83. The progressive pricing window shows - over 24 hours. Live pricing is 1.001300 with a 0.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.001000"}, {"label": "Live price", "value": "1.001300"}, {"label": "24h change", "value": "0.02%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.83"}, {"label": "Expectation", "value": "negative 41.85%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9995, "close": 0.9996, "volume": 7350746.0, "quote_volume": 7347102.1391}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999718, "activity_20": 0.999745, "activity_30": 0.999789}, "fair_value": 0.999979, "trend_signal": 0, "relative_strength": -7.968416, "market_dynamics": -0.109698, "volatility": 0.015522, "volume_expansion": 23.665962, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.999, "close": 0.9996, "volume": 7579330.0, "quote_volume": 7575706.8005}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999691, "activity_20": 0.999729, "activity_30": 0.999773}, "fair_value": 0.999974, "trend_signal": 0, "relative_strength": -7.715404, "market_dynamics": -0.046299, "volatility": 0.01534, "volume_expansion": 26.04912, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.9996, "high": 0.9996, "low": 0.9993, "close": 0.9993, "volume": 7206047.0, "quote_volume": 7201754.387}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999613, "activity_20": 0.999686, "activity_30": 0.999738}, "fair_value": 0.999965, "trend_signal": 0, "relative_strength": -6.928458, "market_dynamics": -0.322691, "volatility": 0.016741, "volume_expansion": 19.753022, "expectation": {"probability": 35.9406, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.9993, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 9679867.0, "quote_volume": 9673564.974}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.9995, "activity_10": 0.99958, "activity_20": 0.999665, "activity_30": 0.999717}, "fair_value": 0.999959, "trend_signal": 0, "relative_strength": -5.879371, "market_dynamics": -0.436202, "volatility": 0.017104, "volume_expansion": 55.133646, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 7650569.0, "quote_volume": 7646562.7311}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999556, "activity_20": 0.999646, "activity_30": 0.999697}, "fair_value": 0.999953, "trend_signal": 0, "relative_strength": -2.557911, "market_dynamics": -0.644315, "volatility": 0.014851, "volume_expansion": 22.002512, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.999, "close": 0.9992, "volume": 4623857.0, "quote_volume": 4621539.4858}, "trend_line": 0.99975, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999484, "activity_20": 0.999599, "activity_30": 0.99966}, "fair_value": 0.999944, "trend_signal": 0, "relative_strength": -4.752837, "market_dynamics": -0.9443, "volatility": 0.016357, "volume_expansion": -26.669188, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.9991, "high": 1.0, "low": 0.9991, "close": 0.9997, "volume": 4788014.0, "quote_volume": 4784800.4753}, "trend_line": 0.999743, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999511, "activity_20": 0.999601, "activity_30": 0.999656}, "fair_value": 0.999941, "trend_signal": 0, "relative_strength": -5.406334, "market_dynamics": -0.765003, "volatility": 0.021547, "volume_expansion": -23.728589, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9995, "close": 0.9996, "volume": 4390617.0, "quote_volume": 4388640.2907}, "trend_line": 0.999723, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999518, "activity_20": 0.999595, "activity_30": 0.999647}, "fair_value": 0.999937, "trend_signal": 0, "relative_strength": -5.155995, "market_dynamics": -0.797437, "volatility": 0.020861, "volume_expansion": -28.919062, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9994, "close": 0.9996, "volume": 6892328.0, "quote_volume": 6889075.7971}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999525, "activity_20": 0.99959, "activity_30": 0.999639}, "fair_value": 0.999933, "trend_signal": 0, "relative_strength": -8.562212, "market_dynamics": -0.528902, "volatility": 0.020316, "volume_expansion": 11.353904, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9995, "close": 0.9997, "volume": 1934440.0, "quote_volume": 1933729.4233}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999555, "activity_20": 0.999594, "activity_30": 0.999638}, "fair_value": 0.99993, "trend_signal": 0, "relative_strength": -8.082538, "market_dynamics": -0.12853, "volatility": 0.020366, "volume_expansion": -68.079187, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9996, "close": 0.9999, "volume": 6386636.0, "quote_volume": 6385684.2503}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999622, "activity_20": 0.999618, "activity_30": 0.999651}, "fair_value": 0.999929, "trend_signal": 0, "relative_strength": -6.221416, "market_dynamics": 0.259849, "volatility": 0.020775, "volume_expansion": 5.84762, "expectation": {"probability": 22.942, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.0, "high": 1.0018, "low": 0.9998, "close": 1.0001, "volume": 16695996.0, "quote_volume": 16694584.1537}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.99972, "activity_20": 0.99966, "activity_30": 0.999677}, "fair_value": 0.999931, "trend_signal": 0, "relative_strength": -3.191152, "market_dynamics": 0.803248, "volatility": 0.021261, "volume_expansion": 157.260139, "expectation": {"probability": 17.2859, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9993, "close": 0.9994, "volume": 13427966.0, "quote_volume": 13420853.7521}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999682, "activity_20": 0.999634, "activity_30": 0.999657}, "fair_value": 0.999925, "trend_signal": 0, "relative_strength": -3.376097, "market_dynamics": 0.867752, "volatility": 0.027892, "volume_expansion": 95.432874, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 4790259.0, "quote_volume": 4788090.4734}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999678, "activity_20": 0.99963, "activity_30": 0.999652}, "fair_value": 0.999922, "trend_signal": 0, "relative_strength": -2.530163, "market_dynamics": 0.841715, "volatility": 0.028508, "volume_expansion": -28.857169, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9995, "close": 0.9999, "volume": 6991042.0, "quote_volume": 6988258.3216}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999747, "activity_10": 0.999727, "activity_20": 0.999655, "activity_30": 0.999666}, "fair_value": 0.999921, "trend_signal": 0, "relative_strength": -2.441076, "market_dynamics": 0.754838, "volatility": 0.029084, "volume_expansion": 2.552497, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 7812256.0, "quote_volume": 7811290.6222}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999769, "activity_20": 0.99968, "activity_30": 0.99968}, "fair_value": 0.999921, "trend_signal": 0, "relative_strength": -3.307587, "market_dynamics": 0.57819, "volatility": 0.029084, "volume_expansion": 13.420868, "expectation": {"probability": 32.574, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9991, "close": 0.9995, "volume": 16355310.0, "quote_volume": 16349819.0531}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999725, "activity_20": 0.999667, "activity_30": 0.999667}, "fair_value": 0.999916, "trend_signal": 0, "relative_strength": -1.074991, "market_dynamics": 0.655932, "volatility": 0.029973, "volume_expansion": 123.742551, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9996, "volume": 8135373.0, "quote_volume": 8132982.3171}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999704, "activity_20": 0.999663, "activity_30": 0.999662}, "fair_value": 0.999913, "trend_signal": 0, "relative_strength": -1.158544, "market_dynamics": 0.68958, "volatility": 0.029639, "volume_expansion": 9.87398, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 7790529.0, "quote_volume": 7788917.289}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999718, "activity_20": 0.999678, "activity_30": 0.999669}, "fair_value": 0.999912, "trend_signal": 0, "relative_strength": -0.731166, "market_dynamics": 0.606401, "volatility": 0.03005, "volume_expansion": 2.957142, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 7213704.0, "quote_volume": 7212927.0961}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999729, "activity_20": 0.999693, "activity_30": 0.999677}, "fair_value": 0.999911, "trend_signal": 0, "relative_strength": 0.763305, "market_dynamics": 0.561776, "volatility": 0.02872, "volume_expansion": -8.510616, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 7426030.0, "quote_volume": 7425164.0552}, "trend_line": 0.999683, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999738, "activity_20": 0.999709, "activity_30": 0.999685}, "fair_value": 0.999909, "trend_signal": 1, "relative_strength": 2.094748, "market_dynamics": 0.497287, "volatility": 0.025766, "volume_expansion": -5.862686, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 4429562.0, "quote_volume": 4428702.222}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999767, "activity_20": 0.999732, "activity_30": 0.999698}, "fair_value": 0.999909, "trend_signal": 1, "relative_strength": 3.369141, "market_dynamics": 0.590584, "volatility": 0.025686, "volume_expansion": -42.704042, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.9999, "high": 1.0016, "low": 0.9996, "close": 0.9998, "volume": 7774614.0, "quote_volume": 7772980.7521}, "trend_line": 0.999687, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999782, "activity_20": 0.999745, "activity_30": 0.999706}, "fair_value": 0.999908, "trend_signal": 1, "relative_strength": -0.764278, "market_dynamics": 0.599043, "volatility": 0.025874, "volume_expansion": 0.195446, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9994, "close": 0.9994, "volume": 6805156.0, "quote_volume": 6801732.3274}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999716, "activity_20": 0.999718, "activity_30": 0.999687}, "fair_value": 0.999903, "trend_signal": 1, "relative_strength": -1.304355, "market_dynamics": 0.205542, "volatility": 0.027823, "volume_expansion": -10.643218, "expectation": {"probability": 44.702, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9994, "close": 0.9996, "volume": 1609734.0, "quote_volume": 1609049.7316}, "trend_line": 0.99966, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999691, "activity_20": 0.99971, "activity_30": 0.999683}, "fair_value": 0.9999, "trend_signal": 0, "relative_strength": -2.186026, "market_dynamics": -0.105817, "volatility": 0.027824, "volume_expansion": -77.990069, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 12760688.0, "quote_volume": 12754489.5566}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999707, "activity_20": 0.99972, "activity_30": 0.999692}, "fair_value": 0.999899, "trend_signal": 1, "relative_strength": -1.565991, "market_dynamics": -0.224266, "volatility": 0.027824, "volume_expansion": 65.282909, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 4811214.0, "quote_volume": 4809330.3012}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999689, "activity_20": 0.999709, "activity_30": 0.999688}, "fair_value": 0.999896, "trend_signal": 0, "relative_strength": -1.480388, "market_dynamics": -0.45686, "volatility": 0.021339, "volume_expansion": -37.692075, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9996, "close": 0.9997, "volume": 3379801.0, "quote_volume": 3378474.1103}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999687, "activity_20": 0.999707, "activity_30": 0.99969}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": -1.501536, "market_dynamics": -0.346801, "volatility": 0.020867, "volume_expansion": -55.9413, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 10945304.0, "quote_volume": 10942036.2681}, "trend_line": 0.999663, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999684, "activity_20": 0.999705, "activity_30": 0.999692}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -2.374484, "market_dynamics": -0.175109, "volatility": 0.019224, "volume_expansion": 39.00951, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 2491907.0, "quote_volume": 2491462.1734}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999718, "activity_20": 0.999722, "activity_30": 0.999708}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -1.175193, "market_dynamics": -0.193258, "volatility": 0.020005, "volume_expansion": -68.463476, "expectation": {"probability": 18.75, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9998, "close": 0.9999, "volume": 6851288.0, "quote_volume": 6849949.0727}, "trend_line": 0.999677, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999751, "activity_20": 0.999738, "activity_30": 0.999723}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": 0.211156, "market_dynamics": 0.128515, "volatility": 0.016665, "volume_expansion": -13.54718, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 10629531.0, "quote_volume": 10628413.7925}, "trend_line": 0.99968, "activity_lines": {"activity_5": 0.999793, "activity_10": 0.999745, "activity_20": 0.999734, "activity_30": 0.999724}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": -2.641975, "market_dynamics": 0.326124, "volatility": 0.017516, "volume_expansion": 39.466543, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 9521117.0, "quote_volume": 9518088.3104}, "trend_line": 0.999693, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999744, "activity_20": 0.999733, "activity_30": 0.999726}, "fair_value": 0.999889, "trend_signal": 1, "relative_strength": -3.175547, "market_dynamics": 0.369895, "volatility": 0.01668, "volume_expansion": 28.20945, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 7525060.0, "quote_volume": 7523321.4829}, "trend_line": 0.999703, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999762, "activity_20": 0.99974, "activity_30": 0.999732}, "fair_value": 0.999888, "trend_signal": 1, "relative_strength": -1.66093, "market_dynamics": 0.412814, "volatility": 0.016908, "volume_expansion": -0.50114, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 7974481.0, "quote_volume": 7973694.1865}, "trend_line": 0.99972, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999809, "activity_20": 0.999764, "activity_30": 0.999752}, "fair_value": 0.999889, "trend_signal": 1, "relative_strength": -1.751839, "market_dynamics": 0.448688, "volatility": 0.017675, "volume_expansion": 4.760138, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 5502389.0, "quote_volume": 5501855.6271}, "trend_line": 0.999747, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999849, "activity_20": 0.999789, "activity_30": 0.99977}, "fair_value": 0.99989, "trend_signal": 1, "relative_strength": -2.561415, "market_dynamics": 0.588327, "volatility": 0.017515, "volume_expansion": -26.601927, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9999, "close": 0.9999, "volume": 828862.0, "quote_volume": 828815.6179}, "trend_line": 0.999753, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999867, "activity_20": 0.999803, "activity_30": 0.99978}, "fair_value": 0.99989, "trend_signal": 1, "relative_strength": -1.638581, "market_dynamics": 0.73341, "volatility": 0.017515, "volume_expansion": -87.666326, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 10416687.0, "quote_volume": 10416926.6587}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999898, "activity_20": 0.999825, "activity_30": 0.999795}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": -2.121986, "market_dynamics": 1.049371, "volatility": 0.013481, "volume_expansion": 52.415912, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 15086444.0, "quote_volume": 15086094.3821}, "trend_line": 0.999777, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999905, "activity_20": 0.999835, "activity_30": 0.999804}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": -4.085912, "market_dynamics": 1.096484, "volatility": 0.013193, "volume_expansion": 109.55785, "expectation": {"probability": 34.255, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 8989982.0, "quote_volume": 8988884.7807}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999891, "activity_20": 0.999836, "activity_30": 0.999806}, "fair_value": 0.99989, "trend_signal": 1, "relative_strength": -7.882941, "market_dynamics": 0.911884, "volatility": 0.012538, "volume_expansion": 23.353337, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 9408244.0, "quote_volume": 9405774.2652}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.99986, "activity_20": 0.999827, "activity_30": 0.9998}, "fair_value": 0.999889, "trend_signal": 1, "relative_strength": -8.922254, "market_dynamics": 0.744087, "volatility": 0.01163, "volume_expansion": 27.360397, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 6805765.0, "quote_volume": 6803577.2634}, "trend_line": 0.99976, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999833, "activity_20": 0.999818, "activity_30": 0.999796}, "fair_value": 0.999887, "trend_signal": 1, "relative_strength": -8.725435, "market_dynamics": 0.207162, "volatility": 0.011341, "volume_expansion": -9.327957, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 6881074.0, "quote_volume": 6879031.3403}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.999693, "activity_10": 0.999787, "activity_20": 0.999801, "activity_30": 0.999785}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": -9.908187, "market_dynamics": -0.380899, "volatility": 0.01163, "volume_expansion": -7.775687, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 5794175.0, "quote_volume": 5793165.3989}, "trend_line": 0.999773, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.99978, "activity_20": 0.999804, "activity_30": 0.999788}, "fair_value": 0.999884, "trend_signal": 0, "relative_strength": -10.277223, "market_dynamics": -0.626904, "volatility": 0.01163, "volume_expansion": -21.813258, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 6585927.0, "quote_volume": 6585875.9548}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999827, "activity_20": 0.999833, "activity_30": 0.999809}, "fair_value": 0.999886, "trend_signal": 1, "relative_strength": -8.514132, "market_dynamics": -0.504409, "volatility": 0.014073, "volume_expansion": -14.016195, "expectation": {"probability": 24.025, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9997, "close": 0.9999, "volume": 16698822.0, "quote_volume": 16700268.1125}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999836, "activity_20": 0.999841, "activity_30": 0.999816}, "fair_value": 0.999886, "trend_signal": 1, "relative_strength": -9.064636, "market_dynamics": -0.20312, "volatility": 0.014072, "volume_expansion": 112.550457, "expectation": {"probability": 34.6687, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9997, "volume": 13210465.0, "quote_volume": 13207424.1953}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999811, "activity_20": 0.99983, "activity_30": 0.999811}, "fair_value": 0.999884, "trend_signal": 1, "relative_strength": -9.359602, "market_dynamics": 0.011989, "volatility": 0.015121, "volume_expansion": 59.616728, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 8665489.0, "quote_volume": 8661531.7841}, "trend_line": 0.999783, "activity_lines": {"activity_5": 0.999733, "activity_10": 0.999753, "activity_20": 0.999799, "activity_30": 0.999793}, "fair_value": 0.999881, "trend_signal": 0, "relative_strength": -8.281443, "market_dynamics": -0.068311, "volatility": 0.015668, "volume_expansion": 1.461696, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9997, "volume": 9195877.0, "quote_volume": 9191572.29}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.99974, "activity_20": 0.999788, "activity_30": 0.999787}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": -8.045725, "market_dynamics": -0.372271, "volatility": 0.015669, "volume_expansion": 8.786016, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9998, "volume": 6759896.0, "quote_volume": 6757475.5166}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999749, "activity_20": 0.999787, "activity_30": 0.999789}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": -7.404091, "market_dynamics": -0.674509, "volatility": 0.015975, "volume_expansion": -22.000409, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 1.0, "volume": 14531235.0, "quote_volume": 14528342.1153}, "trend_line": 0.999787, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999795, "activity_20": 0.999805, "activity_30": 0.999803}, "fair_value": 0.99988, "trend_signal": 1, "relative_strength": -7.264316, "market_dynamics": -0.481291, "volatility": 0.016679, "volume_expansion": 60.555912, "expectation": {"probability": 25.8856, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 11164213.0, "quote_volume": 11161080.7994}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.99978, "activity_20": 0.999794, "activity_30": 0.999797}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": -9.04828, "market_dynamics": -0.33381, "volatility": 0.0182, "volume_expansion": 22.990322, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9996, "close": 0.9997, "volume": 9501985.0, "quote_volume": 9498452.3046}, "trend_line": 0.999777, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999765, "activity_20": 0.999783, "activity_30": 0.999792}, "fair_value": 0.999877, "trend_signal": 0, "relative_strength": -7.928711, "market_dynamics": -0.26543, "volatility": 0.018074, "volume_expansion": 4.689454, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9993, "close": 0.9995, "volume": 13669377.0, "quote_volume": 13664256.0154}, "trend_line": 0.99978, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999713, "activity_20": 0.999753, "activity_30": 0.999774}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": -7.430216, "market_dynamics": -0.316071, "volatility": 0.018589, "volume_expansion": 45.673532, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9995, "close": 1.0, "volume": 11327466.0, "quote_volume": 11325333.2875}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999756, "activity_20": 0.999772, "activity_30": 0.999788}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": -6.618647, "market_dynamics": -0.297, "volatility": 0.022741, "volume_expansion": 18.597075, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 7279353.0, "quote_volume": 7277952.2918}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999765, "activity_20": 0.999772, "activity_30": 0.999789}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": -6.668818, "market_dynamics": -0.196963, "volatility": 0.023448, "volume_expansion": -24.488563, "expectation": {"probability": 40.94, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 7353153.0, "quote_volume": 7350966.7718}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.99974, "activity_20": 0.999754, "activity_30": 0.999776}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": -7.567388, "market_dynamics": -0.237084, "volatility": 0.023911, "volume_expansion": -26.219694, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 7778705.0, "quote_volume": 7777868.2698}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999789, "activity_20": 0.999775, "activity_30": 0.99979}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": -6.249331, "market_dynamics": 0.057679, "volatility": 0.025602, "volume_expansion": -20.902963, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 6939497.0, "quote_volume": 6940185.1768}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999865, "activity_20": 0.999816, "activity_30": 0.999815}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": -5.943423, "market_dynamics": 0.094878, "volatility": 0.024925, "volume_expansion": -26.387279, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 11843275.0, "quote_volume": 11845517.6033}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999915, "activity_20": 0.999845, "activity_30": 0.999833}, "fair_value": 0.999878, "trend_signal": 1, "relative_strength": -5.670099, "market_dynamics": 0.416842, "volatility": 0.02446, "volume_expansion": 23.758064, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.0001, "high": 1.002, "low": 1.0, "close": 1.0001, "volume": 6770924.0, "quote_volume": 6771808.4475}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999958, "activity_20": 0.999873, "activity_30": 0.999851}, "fair_value": 0.999879, "trend_signal": 1, "relative_strength": -3.890689, "market_dynamics": 0.793295, "volatility": 0.02374, "volume_expansion": -28.257646, "expectation": {"probability": 22.8049, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 7242984.0, "quote_volume": 7243957.217}, "trend_line": 0.999853, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000036, "activity_20": 0.999919, "activity_30": 0.999881}, "fair_value": 0.999882, "trend_signal": 1, "relative_strength": -1.729295, "market_dynamics": 0.999376, "volatility": 0.023218, "volume_expansion": -23.433215, "expectation": {"probability": 26.0513, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.0004, "high": 1.0021, "low": 1.0002, "close": 1.0003, "volume": 10022806.0, "quote_volume": 10025932.8243}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000104, "activity_20": 0.999961, "activity_30": 0.99991}, "fair_value": 0.999885, "trend_signal": 1, "relative_strength": -1.006201, "market_dynamics": 1.147159, "volatility": 0.022908, "volume_expansion": 4.222045, "expectation": {"probability": 24.8575, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.0003, "high": 1.0022, "low": 1.0, "close": 1.0001, "volume": 6006022.0, "quote_volume": 6007267.7552}, "trend_line": 0.999883, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000124, "activity_20": 0.999981, "activity_30": 0.999925}, "fair_value": 0.999887, "trend_signal": 1, "relative_strength": -2.318666, "market_dynamics": 0.961493, "volatility": 0.023664, "volume_expansion": -37.615156, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.0001, "high": 1.0009, "low": 0.9998, "close": 1.0001, "volume": 7949169.0, "quote_volume": 7949381.5429}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000133, "activity_20": 1.0, "activity_30": 0.999938}, "fair_value": 0.999888, "trend_signal": 1, "relative_strength": -2.885028, "market_dynamics": 0.857195, "volatility": 0.02314, "volume_expansion": -18.01207, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 10332336.0, "quote_volume": 10333240.4681}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000122, "activity_20": 1.000009, "activity_30": 0.999946}, "fair_value": 0.999889, "trend_signal": 1, "relative_strength": -1.955685, "market_dynamics": 0.714746, "volatility": 0.021777, "volume_expansion": 10.185594, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 14049371.0, "quote_volume": 14050519.0258}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.000144, "activity_20": 1.000036, "activity_30": 0.999966}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": -2.50981, "market_dynamics": 0.665069, "volatility": 0.022241, "volume_expansion": 49.15742, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 0.9999, "volume": 13425613.0, "quote_volume": 13424725.1855}, "trend_line": 0.999893, "activity_lines": {"activity_5": 1.00004, "activity_10": 1.0001, "activity_20": 1.000033, "activity_30": 0.999966}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -4.421049, "market_dynamics": 0.65493, "volatility": 0.023128, "volume_expansion": 39.022332, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 12596087.0, "quote_volume": 12595416.218}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000076, "activity_20": 1.000037, "activity_30": 0.999973}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -3.552313, "market_dynamics": 0.541834, "volatility": 0.019274, "volume_expansion": 28.176095, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 10450689.0, "quote_volume": 10450616.9589}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.000007, "activity_10": 1.000056, "activity_20": 1.00004, "activity_30": 0.99998}, "fair_value": 0.999893, "trend_signal": 1, "relative_strength": -3.178589, "market_dynamics": 0.36683, "volatility": 0.018462, "volume_expansion": 4.384624, "expectation": {"probability": 25.2572, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 10312601.0, "quote_volume": 10311964.0484}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.000075, "activity_20": 1.000061, "activity_30": 0.999999}, "fair_value": 0.999895, "trend_signal": 1, "relative_strength": -5.217805, "market_dynamics": 0.208553, "volatility": 0.018014, "volume_expansion": 5.222234, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 11369881.0, "quote_volume": 11371103.688}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000073, "activity_20": 1.000071, "activity_30": 1.000011}, "fair_value": 0.999897, "trend_signal": 1, "relative_strength": -4.481717, "market_dynamics": 0.068229, "volatility": 0.015335, "volume_expansion": 15.88835, "expectation": {"probability": 28.8368, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.0001, "high": 1.0011, "low": 1.0, "close": 1.0003, "volume": 12787252.0, "quote_volume": 12789088.0225}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000111, "activity_20": 1.000099, "activity_30": 1.000034}, "fair_value": 0.999899, "trend_signal": 1, "relative_strength": -5.312042, "market_dynamics": 0.163222, "volatility": 0.015334, "volume_expansion": 28.188787, "expectation": {"probability": 27.9469, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.0003, "high": 1.0015, "low": 0.9998, "close": 1.0001, "volume": 15155078.0, "quote_volume": 15157273.7549}, "trend_line": 0.999967, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000113, "activity_20": 1.000105, "activity_30": 1.000043}, "fair_value": 0.999901, "trend_signal": 1, "relative_strength": -7.403508, "market_dynamics": 0.187085, "volatility": 0.016033, "volume_expansion": 50.802602, "expectation": {"probability": 29.9614, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.0, "high": 1.0023, "low": 0.9995, "close": 0.9999, "volume": 9759290.0, "quote_volume": 9757783.466}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000078, "activity_20": 1.000089, "activity_30": 1.000039}, "fair_value": 0.999901, "trend_signal": 1, "relative_strength": -3.279482, "market_dynamics": -0.183706, "volatility": 0.01684, "volume_expansion": -2.125263, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9989, "close": 0.9994, "volume": 6788261.0, "quote_volume": 6784919.6903}, "trend_line": 0.999943, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999956, "activity_20": 1.000025, "activity_30": 1.000003}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": -2.348443, "market_dynamics": -0.491085, "volatility": 0.019859, "volume_expansion": -31.753292, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9995, "volume": 10406626.0, "quote_volume": 10400868.5986}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999864, "activity_20": 0.999973, "activity_30": 0.999974}, "fair_value": 0.999895, "trend_signal": 0, "relative_strength": -2.198846, "market_dynamics": -0.879281, "volatility": 0.020253, "volume_expansion": 3.042804, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 8053260.0, "quote_volume": 8048854.0916}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999802, "activity_20": 0.999931, "activity_30": 0.999953}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": -2.028777, "market_dynamics": -1.221998, "volatility": 0.020216, "volume_expansion": -20.367652, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 13222576.0, "quote_volume": 13215757.6925}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999764, "activity_20": 0.999901, "activity_30": 0.999937}, "fair_value": 0.999892, "trend_signal": 0, "relative_strength": -0.864341, "market_dynamics": -1.178275, "volatility": 0.020504, "volume_expansion": 26.808439, "expectation": {"probability": 44.016, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9994, "close": 1.0001, "volume": 11370421.0, "quote_volume": 11366500.5681}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999804, "activity_20": 0.999911, "activity_30": 0.999948}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 2.225889, "market_dynamics": -0.85886, "volatility": 0.023136, "volume_expansion": 9.293534, "expectation": {"probability": 24.689, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.0001, "high": 1.0015, "low": 0.9996, "close": 1.0001, "volume": 18088270.0, "quote_volume": 18089123.9973}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999842, "activity_20": 0.999921, "activity_30": 0.999957}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 1.081291, "market_dynamics": -0.471064, "volatility": 0.02251, "volume_expansion": 64.897087, "expectation": {"probability": 29.2786, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.0001, "high": 1.0012, "low": 0.9998, "close": 1.0003, "volume": 16542770.0, "quote_volume": 16545098.2773}, "trend_line": 0.999973, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.999918, "activity_20": 0.99995, "activity_30": 0.99998}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": 2.79386, "market_dynamics": 0.099241, "volatility": 0.021525, "volume_expansion": 44.675213, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.0002, "high": 1.0028, "low": 0.9999, "close": 1.0003, "volume": 17162868.0, "quote_volume": 17170226.7531}, "trend_line": 0.999993, "activity_lines": {"activity_5": 1.000193, "activity_10": 0.999991, "activity_20": 0.999979, "activity_30": 1.000001}, "fair_value": 0.999901, "trend_signal": 0, "relative_strength": -0.905774, "market_dynamics": 0.52835, "volatility": 0.021442, "volume_expansion": 45.553844, "expectation": {"probability": 30.3195, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 6346394.0, "quote_volume": 6348820.399}, "trend_line": 1.000027, "activity_lines": {"activity_5": 1.000327, "activity_10": 1.0001, "activity_20": 1.000027, "activity_30": 1.000033}, "fair_value": 0.999904, "trend_signal": 0, "relative_strength": 0.51598, "market_dynamics": 0.701702, "volatility": 0.021913, "volume_expansion": -46.255444, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0002, "volume": 2673208.0, "quote_volume": 2674204.8779}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000147, "activity_20": 1.000045, "activity_30": 1.000045}, "fair_value": 0.999903, "trend_signal": 1, "relative_strength": 2.278106, "market_dynamics": 0.64915, "volatility": 0.022991, "volume_expansion": -76.844601, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 28479670.0, "quote_volume": 28489067.3125}, "trend_line": 1.000047, "activity_lines": {"activity_5": 1.00028, "activity_10": 1.000189, "activity_20": 1.000062, "activity_30": 1.000055}, "fair_value": 0.999904, "trend_signal": 1, "relative_strength": 5.460388, "market_dynamics": 0.640242, "volatility": 0.022824, "volume_expansion": 128.715457, "expectation": {"probability": 28.971, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 0.9999, "volume": 8047383.0, "quote_volume": 8047754.2674}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000147, "activity_10": 1.000162, "activity_20": 1.00005, "activity_30": 1.000046}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 3.93973, "market_dynamics": 0.350809, "volatility": 0.02343, "volume_expansion": -33.776805, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 10680152.0, "quote_volume": 10680581.1698}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000073, "activity_10": 1.000145, "activity_20": 1.000048, "activity_30": 1.000042}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 4.45793, "market_dynamics": 0.227083, "volatility": 0.023135, "volume_expansion": -11.107159, "expectation": {"probability": 30.1853, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 3439514.0, "quote_volume": 3439733.0949}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000122, "activity_20": 1.000046, "activity_30": 1.000038}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 3.328388, "market_dynamics": 0.175614, "volatility": 0.022509, "volume_expansion": -70.238201, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 2423776.0, "quote_volume": 2423588.5438}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.999933, "activity_10": 1.000056, "activity_20": 1.000025, "activity_30": 1.000022}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 7.290597, "market_dynamics": -0.092393, "volatility": 0.01868, "volume_expansion": -78.272743, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 7509246.0, "quote_volume": 7508312.1066}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.999907, "activity_10": 1.000015, "activity_20": 1.000015, "activity_30": 1.000013}, "fair_value": 0.999902, "trend_signal": 0, "relative_strength": 6.820794, "market_dynamics": -0.049025, "volatility": 0.01868, "volume_expansion": -31.828915, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.9998, "high": 1.0014, "low": 0.9996, "close": 0.9997, "volume": 6690738.0, "quote_volume": 6690588.4433}, "trend_line": 1.000013, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.99994, "activity_20": 0.999987, "activity_30": 0.999992}, "fair_value": 0.999898, "trend_signal": 0, "relative_strength": 7.213857, "market_dynamics": -0.252963, "volatility": 0.019443, "volume_expansion": -37.941485, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.9997, "high": 1.0014, "low": 0.9997, "close": 0.9999, "volume": 3321657.0, "quote_volume": 3321548.3314}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999913, "activity_20": 0.99998, "activity_30": 0.999985}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": 6.109045, "market_dynamics": -0.388624, "volatility": 0.019948, "volume_expansion": -67.776112, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 3920942.0, "quote_volume": 3920773.2258}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999875, "activity_20": 0.999965, "activity_30": 0.999972}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 4.078452, "market_dynamics": -0.626454, "volatility": 0.016976, "volume_expansion": -59.770154, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 11753505.0, "quote_volume": 11752280.5222}, "trend_line": 0.99998, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999849, "activity_20": 0.999951, "activity_30": 0.999959}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 3.516283, "market_dynamics": -0.828586, "volatility": 0.016976, "volume_expansion": 19.37265, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 11302656.0, "quote_volume": 11299104.6072}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999776, "activity_20": 0.99991, "activity_30": 0.999928}, "fair_value": 0.99989, "trend_signal": 0, "relative_strength": 4.237767, "market_dynamics": -0.918488, "volatility": 0.017201, "volume_expansion": 12.22102, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 9954420.0, "quote_volume": 9952020.1978}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999716, "activity_20": 0.999868, "activity_30": 0.999898}, "fair_value": 0.999887, "trend_signal": 0, "relative_strength": 4.179752, "market_dynamics": -1.038903, "volatility": 0.017201, "volume_expansion": -0.942877, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 8293851.0, "quote_volume": 8292300.3959}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999718, "activity_20": 0.999855, "activity_30": 0.999889}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": 4.507945, "market_dynamics": -0.948288, "volatility": 0.018421, "volume_expansion": -17.565993, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 3784529.0, "quote_volume": 3783782.0124}, "trend_line": 0.99993, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999724, "activity_20": 0.99984, "activity_30": 0.999881}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 3.475911, "market_dynamics": -0.915922, "volatility": 0.017086, "volume_expansion": -60.533828, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9997, "volume": 12990895.0, "quote_volume": 12990438.1256}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999715, "activity_20": 0.999816, "activity_30": 0.999866}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 2.507983, "market_dynamics": -0.73122, "volatility": 0.017161, "volume_expansion": 34.337768, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 6677750.0, "quote_volume": 6677142.3999}, "trend_line": 0.999907, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999725, "activity_20": 0.999803, "activity_30": 0.999858}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 2.886053, "market_dynamics": -0.501693, "volatility": 0.015799, "volume_expansion": -26.616488, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 8238382.0, "quote_volume": 8237830.3272}, "trend_line": 0.9999, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999756, "activity_20": 0.999801, "activity_30": 0.999858}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 0.661915, "market_dynamics": -0.258772, "volatility": 0.015799, "volume_expansion": -5.137784, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9997, "volume": 11878667.0, "quote_volume": 11876674.7632}, "trend_line": 0.99988, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999747, "activity_20": 0.999782, "activity_30": 0.999845}, "fair_value": 0.999872, "trend_signal": 0, "relative_strength": -0.715322, "market_dynamics": -0.080702, "volatility": 0.016556, "volume_expansion": 41.070661, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9997, "high": 1.0007, "low": 0.9996, "close": 0.9996, "volume": 5172877.0, "quote_volume": 5171889.6346}, "trend_line": 0.999863, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999724, "activity_20": 0.999757, "activity_30": 0.999827}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": -1.254248, "market_dynamics": -0.116863, "volatility": 0.015976, "volume_expansion": -38.135994, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9992, "close": 0.9995, "volume": 8477926.0, "quote_volume": 8473046.6666}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999685, "activity_20": 0.999726, "activity_30": 0.999803}, "fair_value": 0.999863, "trend_signal": 0, "relative_strength": -1.213966, "market_dynamics": -0.216109, "volatility": 0.015784, "volume_expansion": -2.011122, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 6349787.0, "quote_volume": 6345565.6535}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999635, "activity_20": 0.999689, "activity_30": 0.999774}, "fair_value": 0.999857, "trend_signal": 0, "relative_strength": -0.715672, "market_dynamics": -0.464259, "volatility": 0.015207, "volume_expansion": -15.845952, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9995, "high": 1.0002, "low": 0.9993, "close": 0.9996, "volume": 7987035.0, "quote_volume": 7984585.1262}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999622, "activity_20": 0.999674, "activity_30": 0.999758}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": -0.801845, "market_dynamics": -0.548619, "volatility": 0.015208, "volume_expansion": 5.894925, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 5186442.0, "quote_volume": 5185001.2371}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999589, "activity_20": 0.999652, "activity_30": 0.999735}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": -2.051267, "market_dynamics": -0.604409, "volatility": 0.015208, "volume_expansion": -28.637385, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 6572542.0, "quote_volume": 6569973.2927}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999598, "activity_20": 0.999651, "activity_30": 0.999726}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": -1.790772, "market_dynamics": -0.436618, "volatility": 0.016247, "volume_expansion": -11.473537, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9994, "volume": 6308336.0, "quote_volume": 6306786.3079}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999555, "activity_20": 0.999623, "activity_30": 0.999697}, "fair_value": 0.999837, "trend_signal": 0, "relative_strength": -2.359433, "market_dynamics": -0.356809, "volatility": 0.016248, "volume_expansion": -17.198325, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 6279851.0, "quote_volume": 6277600.4116}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999571, "activity_20": 0.999625, "activity_30": 0.999688}, "fair_value": 0.999834, "trend_signal": 0, "relative_strength": -1.148871, "market_dynamics": -0.188827, "volatility": 0.018078, "volume_expansion": -16.901745, "expectation": {"probability": 43.305, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9996, "high": 1.0013, "low": 0.9994, "close": 0.9997, "volume": 8069597.0, "quote_volume": 8066831.0751}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999589, "activity_20": 0.999629, "activity_30": 0.999681}, "fair_value": 0.999831, "trend_signal": 0, "relative_strength": -1.227951, "market_dynamics": 0.095343, "volatility": 0.016248, "volume_expansion": 5.81576, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 5747795.0, "quote_volume": 5745209.0802}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999575, "activity_20": 0.999613, "activity_30": 0.999662}, "fair_value": 0.999827, "trend_signal": 0, "relative_strength": -0.866759, "market_dynamics": -0.041282, "volatility": 0.016985, "volume_expansion": -25.809911, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9991, "close": 0.9995, "volume": 10042799.0, "quote_volume": 10037426.9457}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999564, "activity_20": 0.999599, "activity_30": 0.999645}, "fair_value": 0.999822, "trend_signal": 0, "relative_strength": 1.395077, "market_dynamics": 0.111146, "volatility": 0.01685, "volume_expansion": 24.701326, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9995, "high": 1.0012, "low": 0.999, "close": 0.9996, "volume": 10455301.0, "quote_volume": 10449300.8372}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999573, "activity_20": 0.999596, "activity_30": 0.999636}, "fair_value": 0.999819, "trend_signal": 0, "relative_strength": 1.987385, "market_dynamics": 0.148783, "volatility": 0.01685, "volume_expansion": 30.878224, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 9766517.0, "quote_volume": 9764183.4982}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999598, "activity_20": 0.999604, "activity_30": 0.999635}, "fair_value": 0.999817, "trend_signal": 0, "relative_strength": 0.805305, "market_dynamics": 0.248024, "volatility": 0.01685, "volume_expansion": 23.442962, "expectation": {"probability": 30.788, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9994, "close": 0.9997, "volume": 9965828.0, "quote_volume": 9964468.9929}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999618, "activity_20": 0.99961, "activity_30": 0.999636}, "fair_value": 0.999815, "trend_signal": 0, "relative_strength": 4.683473, "market_dynamics": 0.674743, "volatility": 0.016043, "volume_expansion": 25.953054, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9997, "high": 1.0021, "low": 0.999, "close": 0.9994, "volume": 7737161.0, "quote_volume": 7733764.517}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999582, "activity_20": 0.999588, "activity_30": 0.999617}, "fair_value": 0.999812, "trend_signal": 0, "relative_strength": 3.952081, "market_dynamics": 0.619376, "volatility": 0.017678, "volume_expansion": -1.868728, "expectation": {"probability": 43.413, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 6781049.0, "quote_volume": 6777435.8461}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999565, "activity_20": 0.999576, "activity_30": 0.999606}, "fair_value": 0.99981, "trend_signal": 0, "relative_strength": 3.874343, "market_dynamics": 0.554308, "volatility": 0.017736, "volume_expansion": -15.59904, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9993, "close": 0.9995, "volume": 6952026.0, "quote_volume": 6949174.3487}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999553, "activity_20": 0.999566, "activity_30": 0.999596}, "fair_value": 0.999808, "trend_signal": 0, "relative_strength": 1.44434, "market_dynamics": 0.421228, "volatility": 0.017518, "volume_expansion": -10.092068, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9993, "close": 0.9993, "volume": 3299652.0, "quote_volume": 3298230.9076}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999502, "activity_20": 0.999538, "activity_30": 0.999574}, "fair_value": 0.999805, "trend_signal": 0, "relative_strength": -0.519044, "market_dynamics": -0.148206, "volatility": 0.017401, "volume_expansion": -56.373883, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.9992, "close": 0.9996, "volume": 9487762.0, "quote_volume": 9482343.5994}, "trend_line": 0.99962, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999513, "activity_20": 0.999541, "activity_30": 0.999572}, "fair_value": 0.999804, "trend_signal": 0, "relative_strength": -0.298556, "market_dynamics": 0.044472, "volatility": 0.019082, "volume_expansion": 24.414206, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9992, "close": 0.9994, "volume": 8162579.0, "quote_volume": 8159906.6855}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999489, "activity_20": 0.999526, "activity_30": 0.999558}, "fair_value": 0.999801, "trend_signal": 0, "relative_strength": -4.148508, "market_dynamics": -0.138762, "volatility": 0.018975, "volume_expansion": 9.709973, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9992, "close": 0.9993, "volume": 8364456.0, "quote_volume": 8360742.3012}, "trend_line": 0.999587, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999449, "activity_20": 0.999503, "activity_30": 0.999539}, "fair_value": 0.999798, "trend_signal": 0, "relative_strength": -5.668292, "market_dynamics": -0.363561, "volatility": 0.01752, "volume_expansion": 10.062657, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9991, "close": 0.9991, "volume": 9570267.0, "quote_volume": 9564744.3134}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999376, "activity_20": 0.999463, "activity_30": 0.999507}, "fair_value": 0.999793, "trend_signal": 0, "relative_strength": -6.969829, "market_dynamics": -0.36652, "volatility": 0.015916, "volume_expansion": 25.030612, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9993, "high": 1.0063, "low": 0.9991, "close": 0.9996, "volume": 8913567.0, "quote_volume": 8917213.2327}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999404, "activity_20": 0.999472, "activity_30": 0.99951}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -7.055699, "market_dynamics": -0.482905, "volatility": 0.021215, "volume_expansion": 14.533053, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 5091076.0, "quote_volume": 5090201.0399}, "trend_line": 0.99958, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999487, "activity_20": 0.999509, "activity_30": 0.999531}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -7.777809, "market_dynamics": -0.121698, "volatility": 0.021867, "volume_expansion": -33.343076, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9997, "volume": 5628861.0, "quote_volume": 5627116.8804}, "trend_line": 0.999577, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999531, "activity_20": 0.999525, "activity_30": 0.999539}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -8.566633, "market_dynamics": 0.208729, "volatility": 0.022647, "volume_expansion": -26.514746, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 7822858.0, "quote_volume": 7819413.0041}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999533, "activity_20": 0.999521, "activity_30": 0.999534}, "fair_value": 0.999788, "trend_signal": 0, "relative_strength": -6.022195, "market_dynamics": 0.578283, "volatility": 0.023148, "volume_expansion": 1.301299, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9992, "close": 0.9996, "volume": 8721092.0, "quote_volume": 8717975.7994}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.999553, "activity_20": 0.999528, "activity_30": 0.999536}, "fair_value": 0.999785, "trend_signal": 0, "relative_strength": -7.433959, "market_dynamics": 0.702177, "volatility": 0.023148, "volume_expansion": 11.195802, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9994, "high": 1.0039, "low": 0.9994, "close": 0.9998, "volume": 13549555.0, "quote_volume": 13548452.1448}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999607, "activity_20": 0.999552, "activity_30": 0.999551}, "fair_value": 0.999782, "trend_signal": 0, "relative_strength": -6.08559, "market_dynamics": 0.811838, "volatility": 0.023758, "volume_expansion": 65.107801, "expectation": {"probability": 27.8435, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9995, "close": 0.9995, "volume": 10259393.0, "quote_volume": 10256033.2816}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999598, "activity_20": 0.999548, "activity_30": 0.999547}, "fair_value": 0.999778, "trend_signal": 0, "relative_strength": 1.284984, "market_dynamics": 0.825652, "volatility": 0.023758, "volume_expansion": 23.369625, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.9995, "high": 1.0053, "low": 0.9985, "close": 0.9991, "volume": 3008828.0, "quote_volume": 3009032.7255}, "trend_line": 0.99953, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999518, "activity_20": 0.999507, "activity_30": 0.999518}, "fair_value": 0.999773, "trend_signal": 0, "relative_strength": 3.13061, "market_dynamics": 0.520834, "volatility": 0.025769, "volume_expansion": -63.212905, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.999, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 6378116.0, "quote_volume": 6372668.7472}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.99948, "activity_20": 0.999486, "activity_30": 0.999503}, "fair_value": 0.999767, "trend_signal": 0, "relative_strength": -0.676623, "market_dynamics": 0.251855, "volatility": 0.026434, "volume_expansion": -20.231644, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9989, "close": 0.9992, "volume": 9649691.0, "quote_volume": 9642973.0442}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999424, "activity_20": 0.999457, "activity_30": 0.999483}, "fair_value": 0.999763, "trend_signal": 0, "relative_strength": -0.891792, "market_dynamics": -0.168897, "volatility": 0.026055, "volume_expansion": 21.295591, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9992, "high": 1.0012, "low": 0.999, "close": 0.9996, "volume": 25696166.0, "quote_volume": 25678242.3673}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999438, "activity_20": 0.999468, "activity_30": 0.999489}, "fair_value": 0.99976, "trend_signal": 0, "relative_strength": 0.983979, "market_dynamics": -0.203128, "volatility": 0.027008, "volume_expansion": 193.603388, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 32467178.0, "quote_volume": 32450407.0505}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999435, "activity_20": 0.99947, "activity_30": 0.999488}, "fair_value": 0.999757, "trend_signal": 0, "relative_strength": 2.990865, "market_dynamics": 0.14435, "volatility": 0.026599, "volume_expansion": 228.712756, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9993, "close": 0.9994, "volume": 24318021.0, "quote_volume": 24308610.4417}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.99942, "activity_20": 0.999463, "activity_30": 0.99948}, "fair_value": 0.999753, "trend_signal": 0, "relative_strength": 5.390233, "market_dynamics": 0.329655, "volatility": 0.026599, "volume_expansion": 127.141528, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9994, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 17348284.0, "quote_volume": 17345271.2277}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999465, "activity_20": 0.999485, "activity_30": 0.999492}, "fair_value": 0.999752, "trend_signal": 0, "relative_strength": 7.062908, "market_dynamics": 0.63766, "volatility": 0.026932, "volume_expansion": 54.420118, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 9639989.0, "quote_volume": 9637244.9283}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999507, "activity_20": 0.999506, "activity_30": 0.999505}, "fair_value": 0.999751, "trend_signal": 0, "relative_strength": 6.231482, "market_dynamics": 0.587523, "volatility": 0.023756, "volume_expansion": -15.207146, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 5945040.0, "quote_volume": 5943846.7336}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999547, "activity_20": 0.999526, "activity_30": 0.999516}, "fair_value": 0.999751, "trend_signal": 0, "relative_strength": 4.733091, "market_dynamics": 0.469764, "volatility": 0.022327, "volume_expansion": -48.309119, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 7052310.0, "quote_volume": 7049662.943}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999589, "activity_20": 0.999544, "activity_30": 0.999528}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 2.983644, "market_dynamics": 0.512338, "volatility": 0.021724, "volume_expansion": -38.02546, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 22001365.0, "quote_volume": 21995178.4126}, "trend_line": 0.999523, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999609, "activity_20": 0.999552, "activity_30": 0.999533}, "fair_value": 0.99975, "trend_signal": 1, "relative_strength": 5.08842, "market_dynamics": 0.513533, "volatility": 0.021213, "volume_expansion": 82.261684, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9996, "high": 1.0023, "low": 0.9993, "close": 0.9998, "volume": 20618496.0, "quote_volume": 20612299.3756}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999656, "activity_20": 0.999579, "activity_30": 0.999551}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 5.809271, "market_dynamics": 0.730586, "volatility": 0.021677, "volume_expansion": 62.555058, "expectation": {"probability": 21.9644, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 11853773.0, "quote_volume": 11851538.9046}, "trend_line": 0.99954, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999695, "activity_20": 0.999602, "activity_30": 0.999568}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 3.411932, "market_dynamics": 0.895999, "volatility": 0.021056, "volume_expansion": -7.37925, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 9215096.0, "quote_volume": 9213146.6817}, "trend_line": 0.999543, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999722, "activity_20": 0.999623, "activity_30": 0.999585}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": 2.544337, "market_dynamics": 1.045607, "volatility": 0.019351, "volume_expansion": -28.081562, "expectation": {"probability": 26.0469, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 6428483.0, "quote_volume": 6427638.0112}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999745, "activity_20": 0.999642, "activity_30": 0.999602}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 1.954182, "market_dynamics": 1.078061, "volatility": 0.015479, "volume_expansion": -50.08992, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 6052841.0, "quote_volume": 6052184.0486}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.999782, "activity_20": 0.999672, "activity_30": 0.999624}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": -0.563558, "market_dynamics": 1.046013, "volatility": 0.014993, "volume_expansion": -53.083585, "expectation": {"probability": 27.3467, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 6548215.0, "quote_volume": 6547458.3849}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999791, "activity_20": 0.999691, "activity_30": 0.99964}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": -0.120734, "market_dynamics": 1.105992, "volatility": 0.014992, "volume_expansion": -48.991893, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9998, "high": 1.0019, "low": 0.9997, "close": 0.9999, "volume": 12666851.0, "quote_volume": 12667755.6356}, "trend_line": 0.999587, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999816, "activity_20": 0.999718, "activity_30": 0.999661}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 1.007159, "market_dynamics": 1.128469, "volatility": 0.011456, "volume_expansion": -2.823451, "expectation": {"probability": 23.152, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 8694331.0, "quote_volume": 8693260.4357}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.99982, "activity_20": 0.999734, "activity_30": 0.999674}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 3.617487, "market_dynamics": 1.053631, "volatility": 0.011456, "volume_expansion": -32.033715, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 10789885.0, "quote_volume": 10788957.8474}, "trend_line": 0.999613, "activity_lines": {"activity_5": 0.99986, "activity_10": 0.99984, "activity_20": 0.99976, "activity_30": 0.999694}, "fair_value": 0.999753, "trend_signal": 1, "relative_strength": 5.18114, "market_dynamics": 1.108786, "volatility": 0.011093, "volume_expansion": -15.826653, "expectation": {"probability": 23.755, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 7481658.0, "quote_volume": 7481912.8289}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999875, "activity_20": 0.999793, "activity_30": 0.999718}, "fair_value": 0.999755, "trend_signal": 1, "relative_strength": 3.921798, "market_dynamics": 1.138792, "volatility": 0.008603, "volume_expansion": -42.635394, "expectation": {"probability": 25.0661, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.9999, "close": 1.0003, "volume": 7680933.0, "quote_volume": 7683015.5424}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999956, "activity_20": 0.999851, "activity_30": 0.999762}, "fair_value": 0.99976, "trend_signal": 1, "relative_strength": 3.419694, "market_dynamics": 1.157153, "volatility": 0.011159, "volume_expansion": -41.400161, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 5546218.0, "quote_volume": 5547695.7044}, "trend_line": 0.9997, "activity_lines": {"activity_5": 1.000087, "activity_10": 0.999993, "activity_20": 0.999885, "activity_30": 0.999789}, "fair_value": 0.999762, "trend_signal": 1, "relative_strength": 2.897041, "market_dynamics": 1.199735, "volatility": 0.012778, "volume_expansion": -57.013582, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.0002, "high": 1.0076, "low": 0.9998, "close": 1.0, "volume": 12533844.0, "quote_volume": 12540745.9347}, "trend_line": 0.999713, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000005, "activity_20": 0.999905, "activity_30": 0.999809}, "fair_value": 0.999763, "trend_signal": 1, "relative_strength": 6.528366, "market_dynamics": 1.077887, "volatility": 0.013191, "volume_expansion": 2.366058, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 6364824.0, "quote_volume": 6365852.1286}, "trend_line": 0.999723, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000051, "activity_20": 0.999942, "activity_30": 0.99984}, "fair_value": 0.999767, "trend_signal": 1, "relative_strength": 11.58848, "market_dynamics": 1.049339, "volatility": 0.013477, "volume_expansion": -41.815425, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 7265000.0, "quote_volume": 7265099.426}, "trend_line": 0.99974, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000089, "activity_20": 0.999976, "activity_30": 0.999871}, "fair_value": 0.999771, "trend_signal": 1, "relative_strength": 8.796569, "market_dynamics": 0.965207, "volatility": 0.012777, "volume_expansion": -27.972118, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.0002, "high": 1.2, "low": 0.9999, "close": 1.0002, "volume": 8824824.0, "quote_volume": 8829355.268}, "trend_line": 0.999763, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000122, "activity_20": 1.000006, "activity_30": 0.999901}, "fair_value": 0.999776, "trend_signal": 1, "relative_strength": 11.231489, "market_dynamics": 0.995206, "volatility": 0.012777, "volume_expansion": -8.647594, "expectation": {"probability": 30.3839, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0005, "volume": 14277840.0, "quote_volume": 14284104.9394}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000202, "activity_20": 1.000062, "activity_30": 0.999948}, "fair_value": 0.999783, "trend_signal": 1, "relative_strength": 8.85387, "market_dynamics": 1.127612, "volatility": 0.014515, "volume_expansion": 44.335909, "expectation": {"probability": 27.2462, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 6189744.0, "quote_volume": 6193338.623}, "trend_line": 0.999817, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000271, "activity_20": 1.000114, "activity_30": 0.999994}, "fair_value": 0.999789, "trend_signal": 1, "relative_strength": 9.662542, "market_dynamics": 1.129886, "volatility": 0.014515, "volume_expansion": -37.504645, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 5020676.0, "quote_volume": 5022200.6741}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000273, "activity_20": 1.000134, "activity_30": 1.000018}, "fair_value": 0.999796, "trend_signal": 1, "relative_strength": 6.87292, "market_dynamics": 0.970825, "volatility": 0.016975, "volume_expansion": -48.782957, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 12706386.0, "quote_volume": 12708645.0056}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000251, "activity_20": 1.000142, "activity_30": 1.000035}, "fair_value": 0.999798, "trend_signal": 1, "relative_strength": 5.384929, "market_dynamics": 0.845695, "volatility": 0.016975, "volume_expansion": 36.071874, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 6110398.0, "quote_volume": 6112215.1127}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000245, "activity_20": 1.000158, "activity_30": 1.000056}, "fair_value": 0.999802, "trend_signal": 1, "relative_strength": 8.167387, "market_dynamics": 0.440755, "volatility": 0.016975, "volume_expansion": -29.052732, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.0002, "high": 1.001, "low": 0.9999, "close": 1.0001, "volume": 21641810.0, "quote_volume": 21649746.2881}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000224, "activity_20": 1.000161, "activity_30": 1.000069}, "fair_value": 0.999805, "trend_signal": 1, "relative_strength": 9.378049, "market_dynamics": 0.169682, "volatility": 0.016975, "volume_expansion": 137.770018, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 23517417.0, "quote_volume": 23522767.9642}, "trend_line": 0.999953, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.00022, "activity_20": 1.000173, "activity_30": 1.000086}, "fair_value": 0.999808, "trend_signal": 1, "relative_strength": 11.266175, "market_dynamics": 0.085774, "volatility": 0.016975, "volume_expansion": 139.555426, "expectation": {"probability": 27.6064, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0003, "volume": 14138393.0, "quote_volume": 14143520.0612}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000231, "activity_20": 1.000193, "activity_30": 1.000109}, "fair_value": 0.999811, "trend_signal": 1, "relative_strength": 16.863311, "market_dynamics": -0.080605, "volatility": 0.016975, "volume_expansion": 38.576313, "expectation": {"probability": 29.572, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 6968334.0, "quote_volume": 6972191.6668}, "trend_line": 1.00002, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000295, "activity_20": 1.000239, "activity_30": 1.000149}, "fair_value": 0.999814, "trend_signal": 1, "relative_strength": 15.270043, "market_dynamics": -0.018231, "volatility": 0.016974, "volume_expansion": -32.005501, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 5942748.0, "quote_volume": 5946902.7841}, "trend_line": 1.000047, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000333, "activity_20": 1.000271, "activity_30": 1.00018}, "fair_value": 0.999821, "trend_signal": 1, "relative_strength": 16.534748, "market_dynamics": 0.029413, "volatility": 0.016221, "volume_expansion": -41.841001, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0005, "close": 1.0007, "volume": 15760597.0, "quote_volume": 15772115.8405}, "trend_line": 1.00008, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000402, "activity_20": 1.00032, "activity_30": 1.000222}, "fair_value": 0.999828, "trend_signal": 1, "relative_strength": 18.70921, "market_dynamics": 0.324041, "volatility": 0.016361, "volume_expansion": 51.94169, "expectation": {"probability": 30.0051, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0007, "close": 1.001, "volume": 13299486.0, "quote_volume": 13313390.339}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000522, "activity_20": 1.000393, "activity_30": 1.000281}, "fair_value": 0.999835, "trend_signal": 1, "relative_strength": 17.384477, "market_dynamics": 0.682729, "volatility": 0.017195, "volume_expansion": 25.430749, "expectation": {"probability": 31.1768, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.001, "high": 1.001, "low": 1.0004, "close": 1.0005, "volume": 24263985.0, "quote_volume": 24278734.4661}, "trend_line": 1.00015, "activity_lines": {"activity_5": 1.00068, "activity_10": 1.000542, "activity_20": 1.000413, "activity_30": 1.000305}, "fair_value": 0.999839, "trend_signal": 1, "relative_strength": 18.625886, "market_dynamics": 0.800924, "volatility": 0.022404, "volume_expansion": 115.168135, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.0009, "volume": 6089387.0, "quote_volume": 6094306.9781}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000629, "activity_20": 1.000469, "activity_30": 1.000354}, "fair_value": 0.999848, "trend_signal": 1, "relative_strength": 24.677881, "market_dynamics": 0.927481, "volatility": 0.024407, "volume_expansion": -45.665122, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0006, "close": 1.0007, "volume": 10666451.0, "quote_volume": 10677773.1421}, "trend_line": 1.000223, "activity_lines": {"activity_5": 1.000753, "activity_10": 1.000665, "activity_20": 1.0005, "activity_30": 1.000386}, "fair_value": 0.999855, "trend_signal": 1, "relative_strength": 26.078334, "market_dynamics": 0.706906, "volatility": 0.024143, "volume_expansion": -6.07557, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0004, "volume": 6625312.0, "quote_volume": 6629284.9407}, "trend_line": 1.000243, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.000638, "activity_20": 1.000502, "activity_30": 1.000398}, "fair_value": 0.999859, "trend_signal": 1, "relative_strength": 25.743899, "market_dynamics": 0.257322, "volatility": 0.025468, "volume_expansion": -41.93606, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 7463794.0, "quote_volume": 7467423.7516}, "trend_line": 1.00026, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000587, "activity_20": 1.000492, "activity_30": 1.000402}, "fair_value": 0.999862, "trend_signal": 1, "relative_strength": 21.898289, "market_dynamics": -0.077736, "volatility": 0.024322, "volume_expansion": -33.101364, "expectation": {"probability": 34.788, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 18630884.0, "quote_volume": 18636024.4889}, "trend_line": 1.000273, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000516, "activity_20": 1.000472, "activity_30": 1.000398}, "fair_value": 0.999865, "trend_signal": 1, "relative_strength": 19.092748, "market_dynamics": -0.426724, "volatility": 0.024322, "volume_expansion": 58.288952, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 16062465.0, "quote_volume": 16065615.3783}, "trend_line": 1.000287, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000465, "activity_20": 1.000461, "activity_30": 1.000399}, "fair_value": 0.999867, "trend_signal": 1, "relative_strength": 19.579076, "market_dynamics": -0.699177, "volatility": 0.024322, "volume_expansion": 31.551218, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 7309176.0, "quote_volume": 7310927.7447}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000402, "activity_20": 1.00044, "activity_30": 1.000394}, "fair_value": 0.99987, "trend_signal": 0, "relative_strength": 14.770638, "market_dynamics": -0.878612, "volatility": 0.024322, "volume_expansion": -39.764159, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 12684238.0, "quote_volume": 12685019.7316}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000325, "activity_20": 1.00041, "activity_30": 1.000381}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": 13.029888, "market_dynamics": -0.95628, "volatility": 0.024322, "volume_expansion": 5.223357, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 17975397.0, "quote_volume": 17976889.22}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000205, "activity_20": 1.000352, "activity_30": 1.000348}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 12.927793, "market_dynamics": -1.017429, "volatility": 0.025228, "volume_expansion": 42.166929, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 7683270.0, "quote_volume": 7682438.6157}, "trend_line": 1.000303, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.000107, "activity_20": 1.000299, "activity_30": 1.000315}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 12.393169, "market_dynamics": -1.156277, "volatility": 0.023502, "volume_expansion": -39.866384, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 6651262.0, "quote_volume": 6649947.9235}, "trend_line": 1.0003, "activity_lines": {"activity_5": 0.9999, "activity_10": 1.00004, "activity_20": 1.000256, "activity_30": 1.000289}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 12.32683, "market_dynamics": -1.187787, "volatility": 0.023804, "volume_expansion": -46.680023, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10626519.0, "quote_volume": 10626147.9677}, "trend_line": 1.00029, "activity_lines": {"activity_5": 0.999913, "activity_10": 1.000009, "activity_20": 1.000224, "activity_30": 1.00027}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 17.019269, "market_dynamics": -1.181148, "volatility": 0.023208, "volume_expansion": -16.326927, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 19026095.0, "quote_volume": 19024943.8277}, "trend_line": 1.00028, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999955, "activity_20": 1.000174, "activity_30": 1.000238}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 10.185963, "market_dynamics": -1.165517, "volatility": 0.021321, "volume_expansion": 51.370043, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 17169931.0, "quote_volume": 17166147.1704}, "trend_line": 1.000273, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999911, "activity_20": 1.000126, "activity_30": 1.000208}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 7.231311, "market_dynamics": -1.051083, "volatility": 0.018021, "volume_expansion": 40.141124, "expectation": {"probability": 44.908, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 14369327.0, "quote_volume": 14367194.6594}, "trend_line": 1.000263, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999895, "activity_20": 1.000089, "activity_30": 1.000183}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 8.360699, "market_dynamics": -0.960893, "volatility": 0.013847, "volume_expansion": 17.172142, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 23936155.0, "quote_volume": 23931147.7207}, "trend_line": 1.00025, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999865, "activity_20": 1.000044, "activity_30": 1.000154}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 11.181941, "market_dynamics": -0.912922, "volatility": 0.013417, "volume_expansion": 82.553969, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 5681559.0, "quote_volume": 5680969.7872}, "trend_line": 1.000237, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999845, "activity_20": 1.000003, "activity_30": 1.000125}, "fair_value": 0.999881, "trend_signal": 0, "relative_strength": 10.836503, "market_dynamics": -1.024005, "volatility": 0.01178, "volume_expansion": -56.62523, "expectation": {"probability": 44.646, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 5549818.0, "quote_volume": 5549512.2486}, "trend_line": 1.00022, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999869, "activity_20": 0.999984, "activity_30": 1.000109}, "fair_value": 0.999882, "trend_signal": 0, "relative_strength": 9.059155, "market_dynamics": -0.94943, "volatility": 0.01319, "volume_expansion": -55.912627, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 20283415.0, "quote_volume": 20283214.1637}, "trend_line": 1.000207, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999913, "activity_20": 0.999979, "activity_30": 1.000102}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 8.444911, "market_dynamics": -0.585604, "volatility": 0.013344, "volume_expansion": 56.780965, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 14296644.0, "quote_volume": 14296210.6305}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.999915, "activity_20": 0.999958, "activity_30": 1.000082}, "fair_value": 0.999882, "trend_signal": 0, "relative_strength": 5.739274, "market_dynamics": -0.387795, "volatility": 0.013851, "volume_expansion": 14.933522, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 27522732.0, "quote_volume": 27523276.2847}, "trend_line": 1.000197, "activity_lines": {"activity_5": 1.000013, "activity_10": 0.999951, "activity_20": 0.99996, "activity_30": 1.000075}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 6.189295, "market_dynamics": 0.154965, "volatility": 0.014864, "volume_expansion": 103.710295, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 14465957.0, "quote_volume": 14464657.66}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.000053, "activity_10": 0.999984, "activity_20": 0.999965, "activity_30": 1.000069}, "fair_value": 0.999884, "trend_signal": 0, "relative_strength": 5.268399, "market_dynamics": 0.433337, "volatility": 0.014639, "volume_expansion": 5.585551, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9997, "close": 0.9999, "volume": 22760064.0, "quote_volume": 22758419.3338}, "trend_line": 1.000187, "activity_lines": {"activity_5": 1.000007, "activity_10": 0.999978, "activity_20": 0.999954, "activity_30": 1.00005}, "fair_value": 0.999884, "trend_signal": 0, "relative_strength": 7.493067, "market_dynamics": 0.468665, "volatility": 0.013344, "volume_expansion": 56.885513, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 4460420.0, "quote_volume": 4459982.4109}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999989, "activity_20": 0.999955, "activity_30": 1.000038}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": 7.180244, "market_dynamics": 0.536895, "volatility": 0.013553, "volume_expansion": -68.932665, "expectation": {"probability": 35.647, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 4943619.0, "quote_volume": 4943205.7007}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999978, "activity_20": 0.999948, "activity_30": 1.00002}, "fair_value": 0.999887, "trend_signal": 0, "relative_strength": 9.224237, "market_dynamics": 0.316226, "volatility": 0.013628, "volume_expansion": -63.843677, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 10279982.0, "quote_volume": 10279440.9964}, "trend_line": 1.000147, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999985, "activity_20": 0.999951, "activity_30": 1.000009}, "fair_value": 0.999888, "trend_signal": 0, "relative_strength": 10.907835, "market_dynamics": 0.240332, "volatility": 0.013628, "volume_expansion": -23.190737, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 16694583.0, "quote_volume": 16696477.3719}, "trend_line": 1.00013, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999989, "activity_20": 0.999957, "activity_30": 1.0}, "fair_value": 0.999891, "trend_signal": 0, "relative_strength": 8.61529, "market_dynamics": 0.21729, "volatility": 0.012454, "volume_expansion": 20.511972, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 18240578.0, "quote_volume": 18243816.8617}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000007, "activity_20": 0.999972, "activity_30": 0.999998}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 10.087391, "market_dynamics": 0.38092, "volatility": 0.012637, "volume_expansion": 29.083225, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 10051099.0, "quote_volume": 10054652.6958}, "trend_line": 1.000087, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.00006, "activity_20": 1.000007, "activity_30": 1.00001}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 10.453342, "market_dynamics": 0.635853, "volatility": 0.013325, "volume_expansion": -26.81941, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.0003, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 16405233.0, "quote_volume": 16414102.5688}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.000164, "activity_20": 1.000068, "activity_30": 1.000043}, "fair_value": 0.999899, "trend_signal": 0, "relative_strength": 6.717701, "market_dynamics": 0.920488, "volatility": 0.014497, "volume_expansion": 15.768279, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 6545919.0, "quote_volume": 6549316.1388}, "trend_line": 1.000073, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000218, "activity_20": 1.000106, "activity_30": 1.000063}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 5.997791, "market_dynamics": 1.066229, "volatility": 0.015905, "volume_expansion": -53.78965, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 4397173.0, "quote_volume": 4398949.3049}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.00044, "activity_10": 1.000285, "activity_20": 1.000151, "activity_30": 1.000091}, "fair_value": 0.99991, "trend_signal": 1, "relative_strength": 5.262828, "market_dynamics": 1.150424, "volatility": 0.0154, "volume_expansion": -68.26066, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0001, "close": 1.0004, "volume": 12688459.0, "quote_volume": 12694327.8862}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000327, "activity_20": 1.000185, "activity_30": 1.000112}, "fair_value": 0.999914, "trend_signal": 1, "relative_strength": 4.890146, "market_dynamics": 1.172033, "volatility": 0.015662, "volume_expansion": -6.269232, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 15011610.0, "quote_volume": 15019509.7399}, "trend_line": 1.000073, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000378, "activity_20": 1.000225, "activity_30": 1.00014}, "fair_value": 0.999919, "trend_signal": 1, "relative_strength": 5.816858, "market_dynamics": 1.198747, "volatility": 0.014495, "volume_expansion": 11.783209, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0003, "close": 1.0007, "volume": 31391946.0, "quote_volume": 31411549.917}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000456, "activity_20": 1.00028, "activity_30": 1.000181}, "fair_value": 0.999923, "trend_signal": 1, "relative_strength": 5.173547, "market_dynamics": 1.332433, "volatility": 0.014494, "volume_expansion": 119.826194, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 4031509.0, "quote_volume": 4034141.6015}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000502, "activity_20": 1.000323, "activity_30": 1.000214}, "fair_value": 0.999929, "trend_signal": 1, "relative_strength": 5.308737, "market_dynamics": 1.272378, "volatility": 0.014927, "volume_expansion": -69.653942, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 15155955.0, "quote_volume": 15165512.3671}, "trend_line": 1.000113, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000536, "activity_20": 1.000361, "activity_30": 1.000246}, "fair_value": 0.999935, "trend_signal": 1, "relative_strength": 4.83905, "market_dynamics": 1.378063, "volatility": 0.013491, "volume_expansion": 10.154342, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 6830882.0, "quote_volume": 6835162.5144}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000542, "activity_20": 1.000387, "activity_30": 1.000271}, "fair_value": 0.999941, "trend_signal": 1, "relative_strength": 3.901805, "market_dynamics": 1.198798, "volatility": 0.013937, "volume_expansion": -50.582819, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 7832845.0, "quote_volume": 7838331.2656}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000558, "activity_20": 1.000419, "activity_30": 1.000302}, "fair_value": 0.999945, "trend_signal": 1, "relative_strength": 3.548815, "market_dynamics": 1.052079, "volatility": 0.013491, "volume_expansion": -40.661885, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.0006, "high": 1.0015, "low": 1.0006, "close": 1.0009, "volume": 22061574.0, "quote_volume": 22083982.9108}, "trend_line": 1.00019, "activity_lines": {"activity_5": 1.00068, "activity_10": 1.000624, "activity_20": 1.000478, "activity_30": 1.00035}, "fair_value": 0.999952, "trend_signal": 1, "relative_strength": 4.10303, "market_dynamics": 1.227791, "volatility": 0.014925, "volume_expansion": 62.353463, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.0009, "high": 1.0016, "low": 1.0009, "close": 1.0011, "volume": 21785481.0, "quote_volume": 21811665.7276}, "trend_line": 1.00023, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.00072, "activity_20": 1.00055, "activity_30": 1.000408}, "fair_value": 0.999962, "trend_signal": 1, "relative_strength": 2.380645, "market_dynamics": 1.267562, "volatility": 0.015195, "volume_expansion": 63.779128, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0007, "close": 1.0008, "volume": 17782532.0, "quote_volume": 17801834.6099}, "trend_line": 1.000257, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000749, "activity_20": 1.00059, "activity_30": 1.000445}, "fair_value": 0.999967, "trend_signal": 1, "relative_strength": 2.992965, "market_dynamics": 1.353217, "volatility": 0.018016, "volume_expansion": 32.039617, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.0008, "high": 1.0015, "low": 1.0008, "close": 1.0011, "volume": 5611464.0, "quote_volume": 5619363.921}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000827, "activity_20": 1.000655, "activity_30": 1.0005}, "fair_value": 0.999972, "trend_signal": 1, "relative_strength": 1.320418, "market_dynamics": 1.302849, "volatility": 0.018777, "volume_expansion": -55.500394, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0009, "volume": 13278389.0, "quote_volume": 13293284.1827}, "trend_line": 1.000337, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000856, "activity_20": 1.000695, "activity_30": 1.000538}, "fair_value": 0.999978, "trend_signal": 1, "relative_strength": -0.245481, "market_dynamics": 1.099942, "volatility": 0.018571, "volume_expansion": 1.741987, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0002, "close": 1.0005, "volume": 9395731.0, "quote_volume": 9399869.0757}, "trend_line": 1.000357, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000805, "activity_20": 1.000692, "activity_30": 1.000549}, "fair_value": 0.99998, "trend_signal": 1, "relative_strength": -1.186448, "market_dynamics": 0.591703, "volatility": 0.020844, "volume_expansion": -29.215152, "expectation": {"probability": 43.597, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 6582106.0, "quote_volume": 6585284.5039}, "trend_line": 1.000377, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.00074, "activity_20": 1.000678, "activity_30": 1.000552}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": -2.320504, "market_dynamics": 0.070819, "volatility": 0.020844, "volume_expansion": -49.711743, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.0004, "high": 1.0011, "low": 1.0003, "close": 1.0004, "volume": 25344718.0, "quote_volume": 25358596.4144}, "trend_line": 1.000397, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.000678, "activity_20": 1.000661, "activity_30": 1.000553}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": -4.759022, "market_dynamics": -0.27616, "volatility": 0.020685, "volume_expansion": 87.443461, "expectation": {"probability": 38.432, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 19154998.0, "quote_volume": 19159187.9749}, "trend_line": 1.000403, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000584, "activity_20": 1.000623, "activity_30": 1.00054}, "fair_value": 0.999982, "trend_signal": 0, "relative_strength": -4.697662, "market_dynamics": -0.713611, "volatility": 0.021088, "volume_expansion": 41.188359, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0006, "volume": 10872665.0, "quote_volume": 10879334.9834}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000567, "activity_20": 1.000623, "activity_30": 1.000553}, "fair_value": 0.999985, "trend_signal": 0, "relative_strength": -2.228707, "market_dynamics": -0.793613, "volatility": 0.023119, "volume_expansion": -20.101282, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0006, "high": 1.0019, "low": 1.0006, "close": 1.0009, "volume": 16993311.0, "quote_volume": 17011559.4498}, "trend_line": 1.000453, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000605, "activity_20": 1.00065, "activity_30": 1.000584}, "fair_value": 0.999991, "trend_signal": 1, "relative_strength": -1.938526, "market_dynamics": -0.551052, "volatility": 0.024237, "volume_expansion": 24.607565, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0009, "high": 1.002, "low": 1.0008, "close": 1.0011, "volume": 11228128.0, "quote_volume": 11240137.3801}, "trend_line": 1.000487, "activity_lines": {"activity_5": 1.00078, "activity_10": 1.00068, "activity_20": 1.000695, "activity_30": 1.000626}, "fair_value": 0.999997, "trend_signal": 1, "relative_strength": -1.469359, "market_dynamics": -0.402513, "volatility": 0.024654, "volume_expansion": -19.056567, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0011, "volume": 7749840.0, "quote_volume": 7758750.2809}, "trend_line": 1.00052, "activity_lines": {"activity_5": 1.000933, "activity_10": 1.000755, "activity_20": 1.000737, "activity_30": 1.000665}, "fair_value": 1.000004, "trend_signal": 1, "relative_strength": -1.343253, "market_dynamics": -0.158968, "volatility": 0.024394, "volume_expansion": -44.798592, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 3833037.0, "quote_volume": 3837254.2623}, "trend_line": 1.00056, "activity_lines": {"activity_5": 1.00104, "activity_10": 1.000824, "activity_20": 1.000775, "activity_30": 1.000703}, "fair_value": 1.000012, "trend_signal": 1, "relative_strength": -1.801747, "market_dynamics": 0.025721, "volatility": 0.024363, "volume_expansion": -71.808517, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0011, "volume": 11532585.0, "quote_volume": 11547440.4411}, "trend_line": 1.000597, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.000893, "activity_20": 1.00081, "activity_30": 1.000738}, "fair_value": 1.000019, "trend_signal": 1, "relative_strength": -1.972765, "market_dynamics": 0.078069, "volatility": 0.023239, "volume_expansion": -14.080104, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0004, "close": 1.0005, "volume": 11149728.0, "quote_volume": 11162230.0455}, "trend_line": 1.000617, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000849, "activity_20": 1.000786, "activity_30": 1.000731}, "fair_value": 1.000021, "trend_signal": 1, "relative_strength": -6.046404, "market_dynamics": -0.117086, "volatility": 0.02742, "volume_expansion": -10.158001, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 12270507.0, "quote_volume": 12275927.8656}, "trend_line": 1.000627, "activity_lines": {"activity_5": 1.000673, "activity_10": 1.000769, "activity_20": 1.000743, "activity_30": 1.000711}, "fair_value": 1.000022, "trend_signal": 1, "relative_strength": -7.363135, "market_dynamics": -0.356658, "volatility": 0.026867, "volume_expansion": -4.303563, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 7967831.0, "quote_volume": 7969907.8779}, "trend_line": 1.000633, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000673, "activity_20": 1.000692, "activity_30": 1.000683}, "fair_value": 1.000021, "trend_signal": 0, "relative_strength": -5.926781, "market_dynamics": -0.683776, "volatility": 0.025224, "volume_expansion": -36.067691, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0001, "high": 1.001, "low": 1.0001, "close": 1.0004, "volume": 12642139.0, "quote_volume": 12646594.6549}, "trend_line": 1.000643, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000616, "activity_20": 1.000662, "activity_30": 1.000668}, "fair_value": 1.000023, "trend_signal": 0, "relative_strength": -5.695248, "market_dynamics": -0.965007, "volatility": 0.025784, "volume_expansion": -0.873028, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0002, "volume": 5397138.0, "quote_volume": 5399272.4901}, "trend_line": 1.00064, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.00052, "activity_20": 1.000613, "activity_30": 1.00064}, "fair_value": 1.000025, "trend_signal": 0, "relative_strength": -5.225635, "market_dynamics": -1.094285, "volatility": 0.024237, "volume_expansion": -57.27305, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0003, "volume": 5536549.0, "quote_volume": 5538550.9526}, "trend_line": 1.00063, "activity_lines": {"activity_5": 1.00028, "activity_10": 1.000449, "activity_20": 1.000576, "activity_30": 1.000618}, "fair_value": 1.000031, "trend_signal": 0, "relative_strength": -3.678737, "market_dynamics": -1.12295, "volatility": 0.024321, "volume_expansion": -53.101729, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0002, "close": 1.0006, "volume": 11519360.0, "quote_volume": 11523803.2442}, "trend_line": 1.000637, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000444, "activity_20": 1.00057, "activity_30": 1.000616}, "fair_value": 1.000038, "trend_signal": 0, "relative_strength": -2.532387, "market_dynamics": -0.862828, "volatility": 0.025578, "volume_expansion": 2.012216, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.001, "volume": 21704015.0, "quote_volume": 21720083.5786}, "trend_line": 1.000653, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.00052, "activity_20": 1.000605, "activity_30": 1.000639}, "fair_value": 1.000047, "trend_signal": 0, "relative_strength": 2.086691, "market_dynamics": -0.441098, "volatility": 0.026631, "volume_expansion": 88.924222, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 13222733.0, "quote_volume": 13236581.3816}, "trend_line": 1.000673, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000598, "activity_20": 1.000639, "activity_30": 1.000662}, "fair_value": 1.000055, "trend_signal": 0, "relative_strength": 0.892842, "market_dynamics": -0.028467, "volatility": 0.024889, "volume_expansion": 11.407728, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.0011, "high": 1.0015, "low": 1.0006, "close": 1.0007, "volume": 17919851.0, "quote_volume": 17935651.9904}, "trend_line": 1.00068, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000624, "activity_20": 1.000645, "activity_30": 1.000663}, "fair_value": 1.000059, "trend_signal": 0, "relative_strength": 0.817107, "market_dynamics": 0.257495, "volatility": 0.025011, "volume_expansion": 48.087558, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0007, "close": 1.0009, "volume": 12331932.0, "quote_volume": 12344190.2289}, "trend_line": 1.000687, "activity_lines": {"activity_5": 1.00086, "activity_10": 1.000693, "activity_20": 1.00067, "activity_30": 1.000678}, "fair_value": 1.000064, "trend_signal": 0, "relative_strength": 0.753576, "market_dynamics": 0.362022, "volatility": 0.025011, "volume_expansion": 0.688078, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0011, "volume": 8609943.0, "quote_volume": 8620560.4573}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.000947, "activity_10": 1.000791, "activity_20": 1.000713, "activity_30": 1.000704}, "fair_value": 1.000069, "trend_signal": 1, "relative_strength": 1.106165, "market_dynamics": 0.278985, "volatility": 0.025615, "volume_expansion": -30.278501, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0012, "high": 1.0015, "low": 1.0011, "close": 1.0011, "volume": 10137371.0, "quote_volume": 10150799.1593}, "trend_line": 1.00072, "activity_lines": {"activity_5": 1.001, "activity_10": 1.000875, "activity_20": 1.000753, "activity_30": 1.00073}, "fair_value": 1.000074, "trend_signal": 1, "relative_strength": 3.96214, "market_dynamics": 0.308794, "volatility": 0.025615, "volume_expansion": -12.523529, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0007, "close": 1.0008, "volume": 9236762.0, "quote_volume": 9245955.9016}, "trend_line": 1.00073, "activity_lines": {"activity_5": 1.000947, "activity_10": 1.000887, "activity_20": 1.00076, "activity_30": 1.000735}, "fair_value": 1.000076, "trend_signal": 1, "relative_strength": 1.934534, "market_dynamics": 0.31977, "volatility": 0.026752, "volume_expansion": -16.7317, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0009, "volume": 8849677.0, "quote_volume": 8858285.9319}, "trend_line": 1.00074, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.000911, "activity_20": 1.000775, "activity_30": 1.000746}, "fair_value": 1.000081, "trend_signal": 1, "relative_strength": 0.911507, "market_dynamics": 0.416688, "volatility": 0.021509, "volume_expansion": -19.487068, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0009, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 10719717.0, "quote_volume": 10731910.6602}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.000976, "activity_20": 1.000816, "activity_30": 1.000776}, "fair_value": 1.000087, "trend_signal": 1, "relative_strength": 0.859219, "market_dynamics": 0.565309, "volatility": 0.021567, "volume_expansion": 0.391226, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0012, "high": 1.0018, "low": 1.001, "close": 1.0011, "volume": 8841181.0, "quote_volume": 8852270.7675}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.001047, "activity_10": 1.001007, "activity_20": 1.000847, "activity_30": 1.000798}, "fair_value": 1.000095, "trend_signal": 1, "relative_strength": 6.24324, "market_dynamics": 0.626431, "volatility": 0.021567, "volume_expansion": -16.265553, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0011, "high": 1.011, "low": 1.001, "close": 1.0012, "volume": 11403880.0, "quote_volume": 11421050.811}, "trend_line": 1.000763, "activity_lines": {"activity_5": 1.001107, "activity_10": 1.001047, "activity_20": 1.000887, "activity_30": 1.000827}, "fair_value": 1.000103, "trend_signal": 1, "relative_strength": 6.543987, "market_dynamics": 0.835577, "volatility": 0.021269, "volume_expansion": 6.168559, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0012, "high": 1.0016, "low": 1.0011, "close": 1.0012, "volume": 14439206.0, "quote_volume": 14460029.8082}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.00116, "activity_10": 1.001084, "activity_20": 1.000926, "activity_30": 1.000855}, "fair_value": 1.00011, "trend_signal": 1, "relative_strength": 13.650427, "market_dynamics": 0.994768, "volatility": 0.020136, "volume_expansion": 28.102481, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0013, "high": 1.0021, "low": 1.0004, "close": 1.0007, "volume": 11755835.0, "quote_volume": 11765869.5865}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.001025, "activity_20": 1.000918, "activity_30": 1.000851}, "fair_value": 1.000116, "trend_signal": 1, "relative_strength": 15.774134, "market_dynamics": 0.689799, "volatility": 0.024885, "volume_expansion": 4.19283, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0005, "close": 1.0009, "volume": 15052719.0, "quote_volume": 15066872.9506}, "trend_line": 1.000773, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.001004, "activity_20": 1.00093, "activity_30": 1.00086}, "fair_value": 1.000122, "trend_signal": 1, "relative_strength": 12.877642, "market_dynamics": 0.50618, "volatility": 0.024231, "volume_expansion": 31.145038, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 12352968.0, "quote_volume": 12362644.994}, "trend_line": 1.000787, "activity_lines": {"activity_5": 1.000887, "activity_10": 1.000964, "activity_20": 1.000931, "activity_30": 1.000862}, "fair_value": 1.000129, "trend_signal": 1, "relative_strength": 16.863625, "market_dynamics": 0.122534, "volatility": 0.02197, "volume_expansion": 7.58513, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0008, "high": 1.002, "low": 1.0008, "close": 1.0017, "volume": 31430214.0, "quote_volume": 31471043.2608}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.001133, "activity_10": 1.001093, "activity_20": 1.001015, "activity_30": 1.000921}, "fair_value": 1.000141, "trend_signal": 1, "relative_strength": 20.649768, "market_dynamics": 0.128979, "volatility": 0.032208, "volume_expansion": 148.358893, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0017, "high": 1.1998, "low": 1.0009, "close": 1.0017, "volume": 35040677.0, "quote_volume": 35101372.0616}, "trend_line": 1.00088, "activity_lines": {"activity_5": 1.001347, "activity_10": 1.001211, "activity_20": 1.001092, "activity_30": 1.000977}, "fair_value": 1.000153, "trend_signal": 1, "relative_strength": 39.29131, "market_dynamics": 0.571226, "volatility": 0.030777, "volume_expansion": 154.377185, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0016, "high": 1.0071, "low": 1.0002, "close": 1.0005, "volume": 10157432.0, "quote_volume": 10169483.9096}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.001095, "activity_20": 1.001049, "activity_30": 1.000952}, "fair_value": 1.000158, "trend_signal": 1, "relative_strength": 23.424769, "market_dynamics": 0.336105, "volatility": 0.044572, "volume_expansion": -27.514745, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0004, "close": 1.0008, "volume": 13965820.0, "quote_volume": 13974717.6675}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.00104, "activity_20": 1.001033, "activity_30": 1.000948}, "fair_value": 1.000166, "trend_signal": 1, "relative_strength": 25.165128, "market_dynamics": 0.303543, "volatility": 0.04501, "volume_expansion": -3.247376, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0007, "high": 1.0018, "low": 1.0006, "close": 1.001, "volume": 5960273.0, "quote_volume": 5964640.6621}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.000987, "activity_10": 1.001029, "activity_20": 1.001033, "activity_30": 1.000956}, "fair_value": 1.000176, "trend_signal": 1, "relative_strength": 22.818149, "market_dynamics": -0.172238, "volatility": 0.045371, "volume_expansion": -57.897598, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0005, "close": 1.0006, "volume": 12228368.0, "quote_volume": 12238063.3244}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000947, "activity_20": 1.000994, "activity_30": 1.000938}, "fair_value": 1.000181, "trend_signal": 0, "relative_strength": 22.513503, "market_dynamics": -0.791497, "volatility": 0.045901, "volume_expansion": -10.62982, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0006, "high": 1.0019, "low": 1.0003, "close": 1.0008, "volume": 13309109.0, "quote_volume": 13320902.4111}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000767, "activity_10": 1.000913, "activity_20": 1.000975, "activity_30": 1.000935}, "fair_value": 1.000187, "trend_signal": 0, "relative_strength": 24.186561, "market_dynamics": -0.752521, "volatility": 0.04615, "volume_expansion": -2.761991, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0003, "close": 1.0006, "volume": 13240655.0, "quote_volume": 13250140.6177}, "trend_line": 1.000827, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000849, "activity_20": 1.000939, "activity_30": 1.000919}, "fair_value": 1.000193, "trend_signal": 0, "relative_strength": 26.661474, "market_dynamics": -0.832037, "volatility": 0.045568, "volume_expansion": -1.579789, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0008, "high": 1.0019, "low": 1.0003, "close": 1.0007, "volume": 11733186.0, "quote_volume": 11742753.4435}, "trend_line": 1.000833, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000805, "activity_20": 1.000912, "activity_30": 1.000911}, "fair_value": 1.000199, "trend_signal": 0, "relative_strength": 27.429941, "market_dynamics": -0.879071, "volatility": 0.045679, "volume_expansion": -12.59057, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0007, "high": 1.001, "low": 1.0005, "close": 1.0006, "volume": 6191631.0, "quote_volume": 6196747.3093}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000653, "activity_10": 1.000747, "activity_20": 1.000877, "activity_30": 1.000896}, "fair_value": 1.000203, "trend_signal": 0, "relative_strength": 22.026349, "market_dynamics": -0.935563, "volatility": 0.045568, "volume_expansion": -53.454552, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0004, "close": 1.0004, "volume": 11319105.0, "quote_volume": 11328460.2018}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000656, "activity_20": 1.000825, "activity_30": 1.000867}, "fair_value": 1.000208, "trend_signal": 0, "relative_strength": 19.745527, "market_dynamics": -1.05365, "volatility": 0.045724, "volume_expansion": -15.285169, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 5048152.0, "quote_volume": 5050370.6329}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000589, "activity_20": 1.000776, "activity_30": 1.000838}, "fair_value": 1.000213, "trend_signal": 0, "relative_strength": 20.873503, "market_dynamics": -1.087786, "volatility": 0.044051, "volume_expansion": -61.616821, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 4102539.0, "quote_volume": 4104998.1922}, "trend_line": 1.000863, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000582, "activity_20": 1.000749, "activity_30": 1.000822}, "fair_value": 1.00022, "trend_signal": 0, "relative_strength": 20.202133, "market_dynamics": -1.101424, "volatility": 0.044052, "volume_expansion": -68.233407, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 4021075.0, "quote_volume": 4023488.3199}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000591, "activity_20": 1.000732, "activity_30": 1.000812}, "fair_value": 1.000228, "trend_signal": 0, "relative_strength": 22.019707, "market_dynamics": -0.986789, "volatility": 0.044097, "volume_expansion": -68.035211, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 4248205.0, "quote_volume": 4250729.8928}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.000553, "activity_10": 1.000565, "activity_20": 1.000699, "activity_30": 1.000787}, "fair_value": 1.000234, "trend_signal": 0, "relative_strength": 23.19188, "market_dynamics": -0.979865, "volatility": 0.03637, "volume_expansion": -65.601725, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 5248177.0, "quote_volume": 5250320.461}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000513, "activity_20": 1.000649, "activity_30": 1.00075}, "fair_value": 1.000239, "trend_signal": 0, "relative_strength": 21.508797, "market_dynamics": -1.048218, "volatility": 0.036399, "volume_expansion": -56.418697, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 6564633.0, "quote_volume": 6568163.8107}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000484, "activity_20": 1.000613, "activity_30": 1.000721}, "fair_value": 1.000244, "trend_signal": 0, "relative_strength": 19.072811, "market_dynamics": -1.027055, "volatility": 0.020151, "volume_expansion": -43.64415, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 6032796.0, "quote_volume": 6035880.9437}, "trend_line": 1.000827, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000498, "activity_20": 1.0006, "activity_30": 1.000706}, "fair_value": 1.000251, "trend_signal": 0, "relative_strength": 18.564388, "market_dynamics": -0.990215, "volatility": 0.019206, "volume_expansion": -46.905556, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 4546734.0, "quote_volume": 4549009.8196}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000476, "activity_20": 1.000569, "activity_30": 1.000679}, "fair_value": 1.000256, "trend_signal": 0, "relative_strength": 18.477325, "market_dynamics": -1.008942, "volatility": 0.018777, "volume_expansion": -58.044687, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 8481905.0, "quote_volume": 8484230.5651}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000424, "activity_20": 1.000521, "activity_30": 1.00064}, "fair_value": 1.000259, "trend_signal": 0, "relative_strength": 23.102134, "market_dynamics": -0.887292, "volatility": 0.016651, "volume_expansion": -20.309319, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0002, "high": 1.0019, "low": 1.0001, "close": 1.0005, "volume": 8742909.0, "quote_volume": 8746747.5957}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000433, "activity_20": 1.000504, "activity_30": 1.000622}, "fair_value": 1.000265, "trend_signal": 0, "relative_strength": 23.423472, "market_dynamics": -0.718022, "volatility": 0.017792, "volume_expansion": -8.058118, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0, "close": 1.0002, "volume": 7353616.0, "quote_volume": 7355761.4148}, "trend_line": 1.00074, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.000385, "activity_20": 1.000465, "activity_30": 1.000585}, "fair_value": 1.00027, "trend_signal": 0, "relative_strength": 15.590116, "market_dynamics": -0.767036, "volatility": 0.018673, "volume_expansion": -9.491907, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 7811385.0, "quote_volume": 7811635.2026}, "trend_line": 1.000713, "activity_lines": {"activity_5": 1.00024, "activity_10": 1.000324, "activity_20": 1.000423, "activity_30": 1.000544}, "fair_value": 1.000273, "trend_signal": 0, "relative_strength": 15.712256, "market_dynamics": -0.688836, "volatility": 0.018398, "volume_expansion": -2.449308, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 4569809.0, "quote_volume": 4570282.0373}, "trend_line": 1.000677, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000271, "activity_20": 1.000383, "activity_30": 1.000505}, "fair_value": 1.000276, "trend_signal": 0, "relative_strength": 17.74783, "market_dynamics": -0.721535, "volatility": 0.018356, "volume_expansion": -39.374066, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 7160978.0, "quote_volume": 7162516.7878}, "trend_line": 1.000647, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000247, "activity_20": 1.000356, "activity_30": 1.000474}, "fair_value": 1.000279, "trend_signal": 0, "relative_strength": 15.139526, "market_dynamics": -0.799993, "volatility": 0.018063, "volume_expansion": -5.748681, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 4582501.0, "quote_volume": 4582976.63}, "trend_line": 1.00061, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000211, "activity_20": 1.000323, "activity_30": 1.000438}, "fair_value": 1.000283, "trend_signal": 0, "relative_strength": 16.49427, "market_dynamics": -0.835103, "volatility": 0.018189, "volume_expansion": -36.490478, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 5112518.0, "quote_volume": 5113462.6917}, "trend_line": 1.000577, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000196, "activity_20": 1.000302, "activity_30": 1.000412}, "fair_value": 1.000288, "trend_signal": 0, "relative_strength": 10.76815, "market_dynamics": -0.795788, "volatility": 0.017489, "volume_expansion": -24.878058, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0001, "volume": 8081771.0, "quote_volume": 8084230.5782}, "trend_line": 1.000557, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000167, "activity_20": 1.000274, "activity_30": 1.000381}, "fair_value": 1.000292, "trend_signal": 0, "relative_strength": 10.973281, "market_dynamics": -0.723989, "volatility": 0.017196, "volume_expansion": 23.429512, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.002, "low": 1.0, "close": 1.0004, "volume": 10174661.0, "quote_volume": 10178761.018}, "trend_line": 1.00054, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000202, "activity_20": 1.000278, "activity_30": 1.000371}, "fair_value": 1.000299, "trend_signal": 0, "relative_strength": 3.97428, "market_dynamics": -0.380646, "volatility": 0.018689, "volume_expansion": 57.265012, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 0.9998, "close": 1.0001, "volume": 7637428.0, "quote_volume": 7636983.116}, "trend_line": 1.000517, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000182, "activity_20": 1.000254, "activity_30": 1.000343}, "fair_value": 1.000302, "trend_signal": 0, "relative_strength": 6.063178, "market_dynamics": -0.163223, "volatility": 0.019581, "volume_expansion": 16.743743, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 11839312.0, "quote_volume": 11840972.9698}, "trend_line": 1.000467, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000182, "activity_20": 1.000242, "activity_30": 1.000322}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": 9.731867, "market_dynamics": 0.181574, "volatility": 0.019581, "volume_expansion": 80.255976, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0003, "volume": 5535428.0, "quote_volume": 5536670.8728}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000205, "activity_20": 1.00024, "activity_30": 1.000312}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": 10.408904, "market_dynamics": 0.429507, "volatility": 0.01896, "volume_expansion": -16.033432, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 4589397.0, "quote_volume": 4590417.6654}, "trend_line": 1.00041, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000209, "activity_20": 1.00023, "activity_30": 1.000297}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": 11.809274, "market_dynamics": 0.246115, "volatility": 0.018456, "volume_expansion": -30.639835, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0001, "volume": 12698440.0, "quote_volume": 12701400.9926}, "trend_line": 1.000387, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000193, "activity_20": 1.000212, "activity_30": 1.000277}, "fair_value": 1.000324, "trend_signal": 0, "relative_strength": 7.147791, "market_dynamics": 0.435419, "volatility": 0.017909, "volume_expansion": 80.103618, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 0.9999, "close": 1.0001, "volume": 9866957.0, "quote_volume": 9868252.1755}, "trend_line": 1.000357, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000176, "activity_20": 1.000197, "activity_30": 1.000259}, "fair_value": 1.000325, "trend_signal": 0, "relative_strength": 4.268333, "market_dynamics": 0.281935, "volatility": 0.015775, "volume_expansion": 34.581816, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.0002, "high": 1.0011, "low": 1.0, "close": 1.0003, "volume": 8269937.0, "quote_volume": 8271213.1683}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000198, "activity_20": 1.000202, "activity_30": 1.000255}, "fair_value": 1.000329, "trend_signal": 0, "relative_strength": 3.40972, "market_dynamics": 0.467734, "volatility": 0.01486, "volume_expansion": 10.521415, "expectation": {"probability": 42.829, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 7247604.0, "quote_volume": 7248478.6993}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000198, "activity_20": 1.000199, "activity_30": 1.000246}, "fair_value": 1.000333, "trend_signal": 0, "relative_strength": 2.404551, "market_dynamics": 0.60567, "volatility": 0.01486, "volume_expansion": -3.581313, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 11638407.0, "quote_volume": 11639475.591}, "trend_line": 1.000303, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.000144, "activity_20": 1.000167, "activity_30": 1.000218}, "fair_value": 1.000335, "trend_signal": 0, "relative_strength": 1.421696, "market_dynamics": 0.442036, "volatility": 0.016839, "volume_expansion": 49.266132, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 11952885.0, "quote_volume": 11953532.083}, "trend_line": 1.000283, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000129, "activity_20": 1.000158, "activity_30": 1.000205}, "fair_value": 1.000337, "trend_signal": 0, "relative_strength": 0.642937, "market_dynamics": 0.577038, "volatility": 0.017508, "volume_expansion": 46.348852, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 5466259.0, "quote_volume": 5466034.2949}, "trend_line": 1.000257, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000065, "activity_20": 1.000122, "activity_30": 1.000174}, "fair_value": 1.000339, "trend_signal": 0, "relative_strength": -1.948139, "market_dynamics": 0.118871, "volatility": 0.018963, "volume_expansion": -31.813336, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 8580943.0, "quote_volume": 8581181.8113}, "trend_line": 1.000243, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000044, "activity_20": 1.000107, "activity_30": 1.000157}, "fair_value": 1.000345, "trend_signal": 0, "relative_strength": -4.923766, "market_dynamics": -0.129632, "volatility": 0.019585, "volume_expansion": 7.147785, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 15047218.0, "quote_volume": 15048598.6024}, "trend_line": 1.000223, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999989, "activity_20": 1.000075, "activity_30": 1.000129}, "fair_value": 1.000348, "trend_signal": 0, "relative_strength": -3.991728, "market_dynamics": -0.260055, "volatility": 0.020061, "volume_expansion": 79.278851, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 4976769.0, "quote_volume": 4975685.5213}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.99986, "activity_10": 0.999944, "activity_20": 1.000045, "activity_30": 1.000102}, "fair_value": 1.000352, "trend_signal": 0, "relative_strength": -0.739741, "market_dynamics": -0.716808, "volatility": 0.018011, "volume_expansion": -39.686209, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 4428248.0, "quote_volume": 4428209.142}, "trend_line": 1.000173, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999942, "activity_20": 1.000035, "activity_30": 1.000089}, "fair_value": 1.000354, "trend_signal": 0, "relative_strength": 0.741952, "market_dynamics": -0.619834, "volatility": 0.01751, "volume_expansion": -46.287697, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 6433540.0, "quote_volume": 6434425.9019}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999978, "activity_20": 1.000045, "activity_30": 1.000091}, "fair_value": 1.000359, "trend_signal": 0, "relative_strength": -0.468337, "market_dynamics": -0.444893, "volatility": 0.018126, "volume_expansion": -21.618771, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 4227703.0, "quote_volume": 4228970.2118}, "trend_line": 1.000157, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999995, "activity_20": 1.000046, "activity_30": 1.000086}, "fair_value": 1.000363, "trend_signal": 0, "relative_strength": 1.370174, "market_dynamics": -0.333281, "volatility": 0.018069, "volume_expansion": -48.381404, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0003, "high": 1.0022, "low": 1.0001, "close": 1.0001, "volume": 5957121.0, "quote_volume": 5959238.8928}, "trend_line": 1.000147, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000015, "activity_20": 1.000046, "activity_30": 1.000083}, "fair_value": 1.000366, "trend_signal": 0, "relative_strength": 2.551211, "market_dynamics": 0.080123, "volatility": 0.017914, "volume_expansion": -27.638992, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 7053485.0, "quote_volume": 7056128.8641}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000055, "activity_20": 1.000057, "activity_30": 1.000086}, "fair_value": 1.000369, "trend_signal": 0, "relative_strength": -2.137672, "market_dynamics": 0.434456, "volatility": 0.017913, "volume_expansion": -13.783035, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0002, "high": 1.0024, "low": 1.0002, "close": 1.0003, "volume": 6509180.0, "quote_volume": 6514263.788}, "trend_line": 1.00013, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000107, "activity_20": 1.000076, "activity_30": 1.000097}, "fair_value": 1.000373, "trend_signal": 0, "relative_strength": -1.834288, "market_dynamics": 0.626217, "volatility": 0.018069, "volume_expansion": -18.613001, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0, "close": 1.0, "volume": 5627490.0, "quote_volume": 5630166.421}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000102, "activity_20": 1.000068, "activity_30": 1.000089}, "fair_value": 1.000375, "trend_signal": 0, "relative_strength": -3.067685, "market_dynamics": 0.64417, "volatility": 0.018964, "volume_expansion": -28.741741, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0, "close": 1.0004, "volume": 3140149.0, "quote_volume": 3141520.8017}, "trend_line": 1.00012, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000165, "activity_20": 1.000098, "activity_30": 1.000106}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": 0.273251, "market_dynamics": 0.830047, "volatility": 0.021664, "volume_expansion": -57.920151, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0004, "high": 1.0012, "low": 1.0003, "close": 1.0008, "volume": 8535833.0, "quote_volume": 8540923.2254}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000295, "activity_20": 1.000165, "activity_30": 1.00015}, "fair_value": 1.000387, "trend_signal": 1, "relative_strength": 3.702226, "market_dynamics": 0.970132, "volatility": 0.021908, "volume_expansion": 12.130962, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 5519864.0, "quote_volume": 5522509.7846}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000351, "activity_20": 1.000201, "activity_30": 1.000174}, "fair_value": 1.000391, "trend_signal": 1, "relative_strength": 3.529032, "market_dynamics": 0.959657, "volatility": 0.023425, "volume_expansion": -27.928778, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 3959964.0, "quote_volume": 3962148.559}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000376, "activity_20": 1.000226, "activity_30": 1.000189}, "fair_value": 1.000395, "trend_signal": 1, "relative_strength": 4.198467, "market_dynamics": 1.169252, "volatility": 0.021941, "volume_expansion": -45.167874, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0003, "high": 1.0009, "low": 1.0, "close": 1.0001, "volume": 3323115.0, "quote_volume": 3325393.6356}, "trend_line": 1.00016, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.00034, "activity_20": 1.000221, "activity_30": 1.000185}, "fair_value": 1.000397, "trend_signal": 1, "relative_strength": 2.832468, "market_dynamics": 0.920256, "volatility": 0.023128, "volume_expansion": -51.80249, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0001, "high": 1.0008, "low": 1.0001, "close": 1.0008, "volume": 7760696.0, "quote_volume": 7765204.2285}, "trend_line": 1.000183, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000433, "activity_20": 1.000283, "activity_30": 1.000227}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 0.635121, "market_dynamics": 0.940657, "volatility": 0.028385, "volume_expansion": 12.97613, "expectation": {"probability": 40.922, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0001, "close": 1.0001, "volume": 4285961.0, "quote_volume": 4288025.3066}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000385, "activity_20": 1.000276, "activity_30": 1.000221}, "fair_value": 1.000404, "trend_signal": 1, "relative_strength": 0.75669, "market_dynamics": 0.675392, "volatility": 0.034664, "volume_expansion": -36.232599, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 6042442.0, "quote_volume": 6043624.7087}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.00026, "activity_10": 1.000338, "activity_20": 1.00027, "activity_30": 1.000216}, "fair_value": 1.000406, "trend_signal": 1, "relative_strength": 2.48958, "market_dynamics": 0.449826, "volatility": 0.034309, "volume_expansion": -6.194283, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 9787070.0, "quote_volume": 9788739.1752}, "trend_line": 1.00017, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000293, "activity_20": 1.000262, "activity_30": 1.000211}, "fair_value": 1.000408, "trend_signal": 1, "relative_strength": 2.34064, "market_dynamics": 0.447548, "volatility": 0.033891, "volume_expansion": 54.537097, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9999, "close": 1.0, "volume": 7004356.0, "quote_volume": 7005096.8242}, "trend_line": 1.000167, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000233, "activity_20": 1.000245, "activity_30": 1.0002}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 1.827012, "market_dynamics": -0.046548, "volatility": 0.033891, "volume_expansion": 9.271347, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 4964486.0, "quote_volume": 4965329.4895}, "trend_line": 1.00017, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000227, "activity_20": 1.000255, "activity_30": 1.000209}, "fair_value": 1.00041, "trend_signal": 0, "relative_strength": -0.62066, "market_dynamics": -0.119995, "volatility": 0.034804, "volume_expansion": -20.303434, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9998, "close": 0.9998, "volume": 7860752.0, "quote_volume": 7863021.1861}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000133, "activity_20": 1.000217, "activity_30": 1.000185}, "fair_value": 1.000407, "trend_signal": 0, "relative_strength": -0.408395, "market_dynamics": -0.28238, "volatility": 0.037102, "volume_expansion": 33.916029, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 0.9999, "volume": 5241389.0, "quote_volume": 5241804.0885}, "trend_line": 1.000143, "activity_lines": {"activity_5": 0.99998, "activity_10": 1.000075, "activity_20": 1.000188, "activity_30": 1.000168}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": -4.597038, "market_dynamics": -0.509456, "volatility": 0.037102, "volume_expansion": -10.908341, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.9999, "high": 1.0022, "low": 0.9999, "close": 1.0, "volume": 8905202.0, "quote_volume": 8906233.4684}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000045, "activity_20": 1.000168, "activity_30": 1.000159}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": -3.381541, "market_dynamics": -0.468942, "volatility": 0.036436, "volume_expansion": 45.819825, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 9516280.0, "quote_volume": 9516980.7199}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000007, "activity_10": 1.000042, "activity_20": 1.000157, "activity_30": 1.000157}, "fair_value": 1.000405, "trend_signal": 0, "relative_strength": -4.263435, "market_dynamics": -0.450856, "volatility": 0.034869, "volume_expansion": 51.989892, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 11048908.0, "quote_volume": 11048841.1661}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000002, "activity_20": 1.000128, "activity_30": 1.000141}, "fair_value": 1.000403, "trend_signal": 0, "relative_strength": -5.684052, "market_dynamics": -0.407975, "volatility": 0.033069, "volume_expansion": 67.352239, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 3072894.0, "quote_volume": 3071979.0169}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999942, "activity_20": 1.000081, "activity_30": 1.000114}, "fair_value": 1.0004, "trend_signal": 0, "relative_strength": -5.635999, "market_dynamics": -0.520123, "volatility": 0.032659, "volume_expansion": -52.417072, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 2689529.0, "quote_volume": 2688686.5988}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999925, "activity_20": 1.000055, "activity_30": 1.0001}, "fair_value": 1.000396, "trend_signal": 0, "relative_strength": -2.442792, "market_dynamics": -0.703458, "volatility": 0.033286, "volume_expansion": -56.89704, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9996, "volume": 6739913.0, "quote_volume": 6740546.7522}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999858, "activity_20": 1.000001, "activity_30": 1.000067}, "fair_value": 1.00039, "trend_signal": 0, "relative_strength": -7.133757, "market_dynamics": -0.895494, "volatility": 0.033287, "volume_expansion": 7.81593, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9993, "volume": 2678343.0, "quote_volume": 2677204.2759}, "trend_line": 1.000077, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999745, "activity_20": 0.999923, "activity_30": 1.000016}, "fair_value": 1.000385, "trend_signal": 0, "relative_strength": -6.649024, "market_dynamics": -1.137432, "volatility": 0.026841, "volume_expansion": -56.120485, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.9992, "close": 0.9999, "volume": 5098632.0, "quote_volume": 5096417.9082}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999755, "activity_20": 0.999905, "activity_30": 1.000005}, "fair_value": 1.000383, "trend_signal": 0, "relative_strength": -7.26427, "market_dynamics": -0.945842, "volatility": 0.027224, "volume_expansion": -17.787622, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9997, "volume": 7895030.0, "quote_volume": 7892999.802}, "trend_line": 1.00007, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999735, "activity_20": 0.99987, "activity_30": 0.99998}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": -7.439879, "market_dynamics": -0.862236, "volatility": 0.027634, "volume_expansion": 27.963712, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 5868714.0, "quote_volume": 5866924.6865}, "trend_line": 1.00007, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999735, "activity_20": 0.99985, "activity_30": 0.999963}, "fair_value": 1.000378, "trend_signal": 0, "relative_strength": -9.413151, "market_dynamics": -0.758104, "volatility": 0.027827, "volume_expansion": -5.14725, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 7443331.0, "quote_volume": 7440690.7182}, "trend_line": 1.000053, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999682, "activity_20": 0.999805, "activity_30": 0.999926}, "fair_value": 1.000374, "trend_signal": 0, "relative_strength": -7.602042, "market_dynamics": -0.603093, "volatility": 0.028694, "volume_expansion": 17.00863, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 6383024.0, "quote_volume": 6379988.632}, "trend_line": 1.00003, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999638, "activity_20": 0.999764, "activity_30": 0.999891}, "fair_value": 1.000369, "trend_signal": 0, "relative_strength": -5.07279, "market_dynamics": -0.747337, "volatility": 0.027188, "volume_expansion": -2.015913, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 4924018.0, "quote_volume": 4921472.7905}, "trend_line": 1.000007, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999587, "activity_20": 0.999716, "activity_30": 0.99985}, "fair_value": 1.000361, "trend_signal": 0, "relative_strength": -7.384104, "market_dynamics": -0.838683, "volatility": 0.024338, "volume_expansion": -22.730366, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 10609127.0, "quote_volume": 10603826.512}, "trend_line": 0.999987, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999564, "activity_20": 0.999685, "activity_30": 0.999817}, "fair_value": 1.000354, "trend_signal": 0, "relative_strength": -7.746138, "market_dynamics": -0.829375, "volatility": 0.024338, "volume_expansion": 58.613354, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9995, "high": 1.0023, "low": 0.9995, "close": 0.9995, "volume": 8086882.0, "quote_volume": 8085397.3074}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999544, "activity_20": 0.999656, "activity_30": 0.999786}, "fair_value": 1.000347, "trend_signal": 0, "relative_strength": -9.623574, "market_dynamics": -0.788866, "volatility": 0.024096, "volume_expansion": 19.084203, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 4732689.0, "quote_volume": 4730287.6236}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999531, "activity_20": 0.99963, "activity_30": 0.999756}, "fair_value": 1.000337, "trend_signal": 0, "relative_strength": -9.498626, "market_dynamics": -0.724601, "volatility": 0.02383, "volume_expansion": -27.614525, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9993, "close": 0.9993, "volume": 4296701.0, "quote_volume": 4294955.0087}, "trend_line": 0.999913, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999484, "activity_20": 0.999589, "activity_30": 0.999715}, "fair_value": 1.000329, "trend_signal": 0, "relative_strength": -8.342106, "market_dynamics": -0.738191, "volatility": 0.02383, "volume_expansion": -32.893324, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 5601758.0, "quote_volume": 5599408.9471}, "trend_line": 0.99988, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999455, "activity_20": 0.99956, "activity_30": 0.999682}, "fair_value": 1.00032, "trend_signal": 0, "relative_strength": -8.443208, "market_dynamics": -0.735777, "volatility": 0.023669, "volume_expansion": -12.943937, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 7368535.0, "quote_volume": 7366287.9969}, "trend_line": 0.999847, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999507, "activity_20": 0.999573, "activity_30": 0.999677}, "fair_value": 1.000314, "trend_signal": 0, "relative_strength": -9.435923, "market_dynamics": -0.370803, "volatility": 0.025498, "volume_expansion": 14.952938, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9995, "close": 1.0002, "volume": 8045977.0, "quote_volume": 8044490.7416}, "trend_line": 0.999837, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999631, "activity_20": 0.999624, "activity_30": 0.999699}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": -7.671275, "market_dynamics": 0.188736, "volatility": 0.026121, "volume_expansion": 22.834199, "expectation": {"probability": 40.896, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9997, "close": 0.9999, "volume": 5619751.0, "quote_volume": 5619643.0595}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999693, "activity_20": 0.999646, "activity_30": 0.999703}, "fair_value": 1.00031, "trend_signal": 0, "relative_strength": -6.226932, "market_dynamics": 0.689237, "volatility": 0.026119, "volume_expansion": -11.998913, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 6201108.0, "quote_volume": 6201319.7576}, "trend_line": 0.999817, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999765, "activity_20": 0.999677, "activity_30": 0.999715}, "fair_value": 1.000309, "trend_signal": 0, "relative_strength": -5.264775, "market_dynamics": 1.037542, "volatility": 0.021207, "volume_expansion": -0.307628, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9998, "close": 1.0, "volume": 10321147.0, "quote_volume": 10323163.2778}, "trend_line": 0.99979, "activity_lines": {"activity_5": 0.999993, "activity_10": 0.999829, "activity_20": 0.999709, "activity_30": 0.999727}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": -5.770549, "market_dynamics": 1.18817, "volatility": 0.020422, "volume_expansion": 66.904734, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 8287449.0, "quote_volume": 8289080.5557}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000067, "activity_10": 0.999918, "activity_20": 0.99976, "activity_30": 0.999753}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": -7.829249, "market_dynamics": 1.182156, "volatility": 0.020855, "volume_expansion": 28.595584, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 7587313.0, "quote_volume": 7588094.7649}, "trend_line": 0.99979, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999958, "activity_20": 0.999789, "activity_30": 0.999767}, "fair_value": 1.000306, "trend_signal": 0, "relative_strength": -8.185061, "market_dynamics": 1.225398, "volatility": 0.019864, "volume_expansion": 13.4217, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 4479106.0, "quote_volume": 4479113.0089}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999989, "activity_20": 0.999817, "activity_30": 0.99978}, "fair_value": 1.000308, "trend_signal": 0, "relative_strength": -7.861069, "market_dynamics": 1.168967, "volatility": 0.019864, "volume_expansion": -31.891546, "expectation": {"probability": 42.733, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 8729315.0, "quote_volume": 8730361.0228}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000011, "activity_20": 0.999844, "activity_30": 0.999794}, "fair_value": 1.000309, "trend_signal": 1, "relative_strength": -9.152984, "market_dynamics": 1.108441, "volatility": 0.01954, "volume_expansion": 26.898385, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 12351974.0, "quote_volume": 12353215.0004}, "trend_line": 0.999777, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.00002, "activity_20": 0.999867, "activity_30": 0.999808}, "fair_value": 1.00031, "trend_signal": 1, "relative_strength": -10.114664, "market_dynamics": 1.070414, "volatility": 0.0195, "volume_expansion": 70.568563, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0, "high": 1.0008, "low": 0.9999, "close": 1.0001, "volume": 12935072.0, "quote_volume": 12935477.206}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000036, "activity_20": 0.9999, "activity_30": 0.999829}, "fair_value": 1.00031, "trend_signal": 1, "relative_strength": -10.521693, "market_dynamics": 1.121548, "volatility": 0.01954, "volume_expansion": 72.613783, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 11335147.0, "quote_volume": 11335571.2377}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.00006, "activity_10": 1.000047, "activity_20": 0.99993, "activity_30": 0.999849}, "fair_value": 1.000312, "trend_signal": 1, "relative_strength": -8.800989, "market_dynamics": 1.271811, "volatility": 0.01954, "volume_expansion": 45.940376, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0001, "high": 1.0024, "low": 0.9999, "close": 1.0006, "volume": 10640724.0, "quote_volume": 10642347.7103}, "trend_line": 0.999813, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000151, "activity_20": 1.000007, "activity_30": 0.999901}, "fair_value": 1.000317, "trend_signal": 1, "relative_strength": -8.834053, "market_dynamics": 1.37504, "volatility": 0.021537, "volume_expansion": 34.23663, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 0.9999, "close": 1.0, "volume": 4875397.0, "quote_volume": 4875414.757}, "trend_line": 0.99981, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000133, "activity_20": 1.000021, "activity_30": 0.999913}, "fair_value": 1.000318, "trend_signal": 1, "relative_strength": -9.227771, "market_dynamics": 1.107174, "volatility": 0.027953, "volume_expansion": -37.904577, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 4148167.0, "quote_volume": 4148581.5258}, "trend_line": 0.999817, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000133, "activity_20": 1.000042, "activity_30": 0.999932}, "fair_value": 1.00032, "trend_signal": 1, "relative_strength": -10.641393, "market_dynamics": 0.798034, "volatility": 0.026228, "volume_expansion": -46.904597, "expectation": {"probability": 34.41, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 6370871.0, "quote_volume": 6371547.8369}, "trend_line": 0.999823, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000095, "activity_20": 1.000041, "activity_30": 0.999937}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -9.903106, "market_dynamics": 0.357245, "volatility": 0.024539, "volume_expansion": -16.181067, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0, "high": 1.0606, "low": 0.9999, "close": 1.0, "volume": 15393688.0, "quote_volume": 15402428.4471}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.00008, "activity_20": 1.000048, "activity_30": 0.999948}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -8.233245, "market_dynamics": 0.00524, "volatility": 0.023433, "volume_expansion": 93.240089, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 1.0002, "volume": 7129483.0, "quote_volume": 7130239.8862}, "trend_line": 0.999847, "activity_lines": {"activity_5": 1.00006, "activity_10": 1.000102, "activity_20": 1.000071, "activity_30": 0.999972}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -6.554372, "market_dynamics": -0.051365, "volatility": 0.023854, "volume_expansion": -11.82858, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 0.9999, "close": 1.0001, "volume": 8829068.0, "quote_volume": 8831026.7261}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000102, "activity_20": 1.000082, "activity_30": 0.999989}, "fair_value": 1.000322, "trend_signal": 1, "relative_strength": -8.379112, "market_dynamics": -0.110384, "volatility": 0.024035, "volume_expansion": 6.213681, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 0.9999, "close": 1.0005, "volume": 15754082.0, "quote_volume": 15755360.1506}, "trend_line": 0.999893, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000173, "activity_20": 1.000127, "activity_30": 1.000029}, "fair_value": 1.000325, "trend_signal": 1, "relative_strength": -5.846338, "market_dynamics": 0.225847, "volatility": 0.025677, "volume_expansion": 78.614293, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0007, "high": 1.001, "low": 1.0001, "close": 1.0001, "volume": 6754289.0, "quote_volume": 6757535.4154}, "trend_line": 0.999907, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000162, "activity_20": 1.000128, "activity_30": 1.000043}, "fair_value": 1.000325, "trend_signal": 1, "relative_strength": -4.554817, "market_dynamics": 0.10982, "volatility": 0.027368, "volume_expansion": -23.154645, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0008, "low": 1.0001, "close": 1.0007, "volume": 4278745.0, "quote_volume": 4280010.8545}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.00026, "activity_20": 1.000185, "activity_30": 1.000094}, "fair_value": 1.00033, "trend_signal": 1, "relative_strength": -3.422348, "market_dynamics": 0.249129, "volatility": 0.03133, "volume_expansion": -50.253484, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0007, "high": 1.0019, "low": 1.0003, "close": 1.0007, "volume": 9626215.0, "quote_volume": 9631850.2347}, "trend_line": 0.999977, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000347, "activity_20": 1.00024, "activity_30": 1.000143}, "fair_value": 1.000335, "trend_signal": 1, "relative_strength": -2.560031, "market_dynamics": 0.525293, "volatility": 0.03133, "volume_expansion": 9.371183, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0006, "high": 1.0017, "low": 1.0004, "close": 1.0005, "volume": 6237794.0, "quote_volume": 6241378.5386}, "trend_line": 1.00001, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000396, "activity_20": 1.000272, "activity_30": 1.000177}, "fair_value": 1.000338, "trend_signal": 1, "relative_strength": -2.077461, "market_dynamics": 0.430277, "volatility": 0.031974, "volume_expansion": -29.142165, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0005, "high": 1.0017, "low": 1.0005, "close": 1.0007, "volume": 8063764.0, "quote_volume": 8070215.7135}, "trend_line": 1.000053, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.000473, "activity_20": 1.00032, "activity_30": 1.000221}, "fair_value": 1.000343, "trend_signal": 1, "relative_strength": -2.647514, "market_dynamics": 0.734071, "volatility": 0.03222, "volume_expansion": -7.210489, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0008, "high": 1.0014, "low": 1.0005, "close": 1.0007, "volume": 8478008.0, "quote_volume": 8485711.8936}, "trend_line": 1.000093, "activity_lines": {"activity_5": 1.00066, "activity_10": 1.000538, "activity_20": 1.000366, "activity_30": 1.000263}, "fair_value": 1.000347, "trend_signal": 1, "relative_strength": -2.432581, "market_dynamics": 0.854693, "volatility": 0.03222, "volume_expansion": -2.550636, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0008, "high": 1.0018, "low": 1.0006, "close": 1.0009, "volume": 4012897.0, "quote_volume": 4016330.4194}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000625, "activity_20": 1.000428, "activity_30": 1.000315}, "fair_value": 1.000353, "trend_signal": 1, "relative_strength": 0.474488, "market_dynamics": 0.807634, "volatility": 0.030032, "volume_expansion": -52.906849, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0007, "close": 1.0012, "volume": 6069310.0, "quote_volume": 6074787.1803}, "trend_line": 1.000197, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.000751, "activity_20": 1.000514, "activity_30": 1.000383}, "fair_value": 1.000358, "trend_signal": 1, "relative_strength": -0.846282, "market_dynamics": 1.005212, "volatility": 0.025307, "volume_expansion": -29.432376, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 320663.0, "quote_volume": 320998.9182}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.000973, "activity_10": 1.000822, "activity_20": 1.000575, "activity_30": 1.000435}, "fair_value": 1.000361, "trend_signal": 1, "relative_strength": -0.985021, "market_dynamics": 1.022297, "volatility": 0.026342, "volume_expansion": -96.080043, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0007, "close": 1.0008, "volume": 4924079.0, "quote_volume": 4928853.3965}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.00084, "activity_20": 1.000613, "activity_30": 1.000471}, "fair_value": 1.000363, "trend_signal": 1, "relative_strength": -1.045003, "market_dynamics": 1.000061, "volatility": 0.026341, "volume_expansion": -36.942515, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0008, "high": 1.0019, "low": 1.0007, "close": 1.0013, "volume": 10967330.0, "quote_volume": 10978306.4271}, "trend_line": 1.00035, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.000944, "activity_20": 1.000694, "activity_30": 1.000535}, "fair_value": 1.000369, "trend_signal": 1, "relative_strength": 1.067842, "market_dynamics": 1.204041, "volatility": 0.028638, "volume_expansion": 42.239152, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0013, "high": 1.0017, "low": 1.001, "close": 1.0012, "volume": 5027189.0, "quote_volume": 5033484.5663}, "trend_line": 1.000383, "activity_lines": {"activity_5": 1.00112, "activity_10": 1.001007, "activity_20": 1.00076, "activity_30": 1.00059}, "fair_value": 1.000374, "trend_signal": 1, "relative_strength": 3.226178, "market_dynamics": 1.158536, "volatility": 0.028877, "volume_expansion": -32.019891, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.001, "close": 1.0013, "volume": 8874896.0, "quote_volume": 8886066.6423}, "trend_line": 1.00043, "activity_lines": {"activity_5": 1.001187, "activity_10": 1.00108, "activity_20": 1.000831, "activity_30": 1.000649}, "fair_value": 1.000379, "trend_signal": 1, "relative_strength": 4.544801, "market_dynamics": 1.263148, "volatility": 0.028485, "volume_expansion": 21.46083, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0013, "high": 1.0018, "low": 1.0011, "close": 1.0012, "volume": 4817057.0, "quote_volume": 4823956.377}, "trend_line": 1.00047, "activity_lines": {"activity_5": 1.001213, "activity_10": 1.001124, "activity_20": 1.000889, "activity_30": 1.000699}, "fair_value": 1.000382, "trend_signal": 1, "relative_strength": 4.79969, "market_dynamics": 1.261868, "volatility": 0.027436, "volume_expansion": -34.04797, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0011, "close": 1.0013, "volume": 291996.0, "quote_volume": 292364.3502}, "trend_line": 1.000513, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001173, "activity_20": 1.00095, "activity_30": 1.000752}, "fair_value": 1.000387, "trend_signal": 1, "relative_strength": 4.289196, "market_dynamics": 1.157118, "volatility": 0.024439, "volume_expansion": -95.893783, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.001, "close": 1.001, "volume": 257333.0, "quote_volume": 257638.5177}, "trend_line": 1.00054, "activity_lines": {"activity_5": 1.001173, "activity_10": 1.001156, "activity_20": 1.000977, "activity_30": 1.000784}, "fair_value": 1.000389, "trend_signal": 1, "relative_strength": 4.686663, "market_dynamics": 0.834, "volatility": 0.021751, "volume_expansion": -96.218691, "expectation": {"probability": 41.8517, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0011, "high": 1.0019, "low": 1.0007, "close": 1.001, "volume": 35159880.0, "summary": "XUSD closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0007, "high": 1.0019, "low": 1.0003, "close": 1.001, "volume": 42808651.0, "summary": "XUSD closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0001, "high": 1.0606, "low": 0.9999, "close": 1.0007, "volume": 64510226.0, "summary": "XUSD closed the week at 1.0007 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0001, "high": 1.0024, "low": 0.9999, "close": 1.0001, "volume": 65015796.0, "summary": "XUSD closed the week at 1.0001 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9996, "high": 1.0004, "low": 0.9995, "close": 1.0, "volume": 50541851.0, "summary": "XUSD closed the week at 1.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.9995, "high": 1.0023, "low": 0.9993, "close": 0.9998, "volume": 45619710.0, "summary": "XUSD closed the week at 0.9998 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9999, "high": 1.0003, "low": 0.9992, "close": 0.9995, "volume": 42106987.0, "summary": "XUSD closed the week at 0.9995 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.0002, "high": 1.0022, "low": 0.9995, "close": 0.9999, "volume": 48334954.0, "summary": "XUSD closed the week at 0.9999 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.0003, "high": 1.0009, "low": 0.9998, "close": 1.0003, "volume": 43168126.0, "summary": "XUSD closed the week at 1.0003 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.0001, "high": 1.0024, "low": 1.0, "close": 1.0004, "volume": 40345965.0, "summary": "XUSD closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.9998, "high": 1.0022, "low": 0.9997, "close": 1.0001, "volume": 49651542.0, "summary": "XUSD closed the week at 1.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.0001, "high": 1.0011, "low": 0.9998, "close": 0.9998, "volume": 67140489.0, "summary": "XUSD closed the week at 0.9998 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xusd/", "disclaimer": "Educational and research use only. Not financial advice."}