{"asset": {"symbol": "XUSD", "name": "XUSD", "quote": "USDT"}, "latest_snapshot": {"symbol": "XUSD", "captured_at": "2026-07-24T16:53:34.792182+00:00", "price": 1.001, "price_change_percent": -0.01, "high_24h": 1.0012, "low_24h": 1.0007, "volume_24h": 1612214.0, "quote_volume_24h": 1613677.9035, "page_url": "https://sharemaestro.com/crypto/xusd/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.001, "start": 1.0011, "high": 1.0012, "low": 1.0008, "window_change": -0.0001, "window_change_percent": -0.009989012086704625, "last_updated": "2026-07-24T16:53:34.792182+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.682452+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4348866.589}, {"captured_at": "2026-07-23T17:03:34.899484+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4348866.589}, {"captured_at": "2026-07-23T17:08:35.354399+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4348874.5978}, {"captured_at": "2026-07-23T17:13:34.597679+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4348826.5546}, {"captured_at": "2026-07-23T17:18:35.250015+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4348819.5483}, {"captured_at": "2026-07-23T17:23:34.507541+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4348819.5483}, {"captured_at": "2026-07-23T17:28:34.534677+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4348819.5483}, {"captured_at": "2026-07-23T17:34:08.242676+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348852.5813}, {"captured_at": "2026-07-23T17:38:34.775097+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348852.5813}, {"captured_at": "2026-07-23T17:43:35.000720+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T17:48:34.573947+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T17:53:34.983263+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T17:58:34.725825+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:03:34.842893+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:08:34.910197+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:13:35.771872+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:18:35.043363+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:23:35.321572+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:28:34.637344+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:33:34.622960+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348861.5903}, {"captured_at": "2026-07-23T18:45:28.352059+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348879.6083}, {"captured_at": "2026-07-23T18:49:06.182421+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T18:53:34.580661+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T18:58:34.690892+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T19:03:34.813829+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T19:08:35.155162+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T19:13:34.613788+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348855.5891}, {"captured_at": "2026-07-23T19:18:34.682403+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4348875.6091}, {"captured_at": "2026-07-23T19:23:34.729426+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4348356.142}, {"captured_at": "2026-07-23T19:28:35.542012+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4352809.0348}, {"captured_at": "2026-07-23T19:33:35.103287+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4352809.0348}, {"captured_at": "2026-07-23T19:38:35.228842+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 4352809.0348}, {"captured_at": "2026-07-23T19:43:35.122541+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4352408.7139}, {"captured_at": "2026-07-23T19:48:35.056820+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4352354.6689}, {"captured_at": "2026-07-23T19:54:06.182236+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4352354.6689}, {"captured_at": "2026-07-23T19:58:34.702430+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4352354.6689}, {"captured_at": "2026-07-23T20:03:34.673133+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4352368.6829}, {"captured_at": "2026-07-23T20:08:34.964862+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 4352340.6605}, {"captured_at": "2026-07-23T20:13:35.336060+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4352285.6165}, {"captured_at": "2026-07-23T20:18:35.081636+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:23:34.662325+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:28:34.730807+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:33:34.739534+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:38:34.643617+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:43:34.954432+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:48:34.741237+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4354901.166}, {"captured_at": "2026-07-23T20:53:34.721240+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4304901.2065}, {"captured_at": "2026-07-23T20:59:07.901244+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4304901.2065}, {"captured_at": "2026-07-23T21:03:34.731959+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4304901.2065}, {"captured_at": "2026-07-23T21:08:34.651637+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4304892.1975}, {"captured_at": "2026-07-23T21:13:34.740185+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4304892.1975}, {"captured_at": "2026-07-23T21:18:34.749776+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4304892.1975}, {"captured_at": "2026-07-23T21:23:35.061267+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4304892.1975}, {"captured_at": "2026-07-23T21:28:34.873465+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305083.3694}, {"captured_at": "2026-07-23T21:33:34.785822+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305083.3694}, {"captured_at": "2026-07-23T21:38:34.670168+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305083.3694}, {"captured_at": "2026-07-23T21:43:34.686763+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305083.3694}, {"captured_at": "2026-07-23T21:48:34.759315+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305007.301}, {"captured_at": "2026-07-23T21:53:36.190779+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305007.301}, {"captured_at": "2026-07-23T21:58:34.673591+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305007.301}, {"captured_at": "2026-07-23T22:04:07.047288+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4305007.301}, {"captured_at": "2026-07-23T22:08:34.739814+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307468.7601}, {"captured_at": "2026-07-23T22:13:34.775516+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307475.7664}, {"captured_at": "2026-07-23T22:18:34.755258+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4307484.7754}, {"captured_at": "2026-07-23T22:23:34.769911+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4307484.7754}, {"captured_at": "2026-07-23T22:28:34.711293+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4307484.7754}, {"captured_at": "2026-07-23T22:33:34.649956+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4307484.7754}, {"captured_at": "2026-07-23T22:38:34.756274+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307510.8036}, {"captured_at": "2026-07-23T22:43:34.679671+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307510.8036}, {"captured_at": "2026-07-23T22:54:49.507792+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307484.7802}, {"captured_at": "2026-07-23T22:58:34.775238+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307506.8}, {"captured_at": "2026-07-23T23:03:34.694744+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307486.782}, {"captured_at": "2026-07-23T23:09:06.053668+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307486.782}, {"captured_at": "2026-07-23T23:13:34.706508+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307486.782}, {"captured_at": "2026-07-23T23:18:34.732555+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307507.8009}, {"captured_at": "2026-07-23T23:23:35.175171+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307507.8009}, {"captured_at": "2026-07-23T23:28:34.779973+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307507.8009}, {"captured_at": "2026-07-23T23:33:34.689953+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307525.8171}, {"captured_at": "2026-07-23T23:38:34.745288+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307525.8171}, {"captured_at": "2026-07-23T23:43:34.736796+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307525.8171}, {"captured_at": "2026-07-23T23:48:34.681803+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307299.6111}, {"captured_at": "2026-07-23T23:53:35.094673+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307299.6111}, {"captured_at": "2026-07-23T23:58:34.693696+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:03:34.660582+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:08:34.662136+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:14:12.448006+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:18:34.764251+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:23:34.668477+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307313.6237}, {"captured_at": "2026-07-24T00:28:34.647016+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307301.6117}, {"captured_at": "2026-07-24T00:33:35.160677+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307299.6099}, {"captured_at": "2026-07-24T00:38:34.767534+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307299.6099}, {"captured_at": "2026-07-24T00:43:34.674745+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4307299.6099}, {"captured_at": "2026-07-24T00:48:34.881227+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T00:53:34.787913+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T00:58:34.749909+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T01:03:34.777992+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T01:08:34.722511+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T01:13:35.102707+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307934.3572}, {"captured_at": "2026-07-24T01:19:14.914494+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307942.3644}, {"captured_at": "2026-07-24T01:23:34.756704+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307942.3644}, {"captured_at": "2026-07-24T01:28:35.099466+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307942.3644}, {"captured_at": "2026-07-24T01:33:34.735218+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T01:38:34.891434+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T01:43:34.979778+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T01:48:34.732601+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T01:53:34.677880+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T01:58:34.922297+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T02:03:34.732192+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307943.3667}, {"captured_at": "2026-07-24T02:08:34.755352+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307960.384}, {"captured_at": "2026-07-24T02:13:34.797063+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307960.384}, {"captured_at": "2026-07-24T02:18:34.781287+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307960.384}, {"captured_at": "2026-07-24T02:24:07.727924+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 4307960.384}, {"captured_at": "2026-07-24T02:28:34.706005+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307971.3939}, {"captured_at": "2026-07-24T02:33:34.759118+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4307971.3939}, {"captured_at": "2026-07-24T02:38:34.982144+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4408071.3939}, {"captured_at": "2026-07-24T02:43:34.684360+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 4408089.4119}, {"captured_at": "2026-07-24T02:48:34.679884+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T02:53:34.775965+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T03:05:16.733821+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T03:08:35.219077+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T03:13:34.765836+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T03:18:34.773954+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4508163.3885}, {"captured_at": "2026-07-24T03:23:35.042695+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508169.3939}, {"captured_at": "2026-07-24T03:29:06.762776+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508156.3809}, {"captured_at": "2026-07-24T03:33:34.760909+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508156.3809}, {"captured_at": "2026-07-24T03:38:34.666446+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508516.722}, {"captured_at": "2026-07-24T03:43:34.794323+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508552.7562}, {"captured_at": "2026-07-24T03:48:34.671520+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4508579.7805}, {"captured_at": "2026-07-24T03:53:34.690471+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4508618.8183}, {"captured_at": "2026-07-24T03:58:36.112894+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4369716.0525}, {"captured_at": "2026-07-24T04:03:34.724801+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4361122.4754}, {"captured_at": "2026-07-24T04:08:34.707616+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4349312.0174}, {"captured_at": "2026-07-24T04:13:34.761475+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4349384.0858}, {"captured_at": "2026-07-24T04:18:34.965027+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4349420.12}, {"captured_at": "2026-07-24T04:23:34.734853+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4349510.2055}, {"captured_at": "2026-07-24T04:28:34.757248+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 4357768.9349}, {"captured_at": "2026-07-24T04:34:06.816867+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4357762.9275}, {"captured_at": "2026-07-24T04:38:34.808684+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4357762.9275}, {"captured_at": "2026-07-24T04:43:35.106074+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4357762.9275}, {"captured_at": "2026-07-24T04:48:34.797281+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4357762.9275}, {"captured_at": "2026-07-24T04:53:34.775322+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4357762.9275}, {"captured_at": "2026-07-24T04:58:34.831908+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4399809.7356}, {"captured_at": "2026-07-24T05:03:34.727076+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4399809.7356}, {"captured_at": "2026-07-24T05:08:35.224458+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4399816.7419}, {"captured_at": "2026-07-24T05:13:34.683482+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4399816.7419}, {"captured_at": "2026-07-24T05:18:34.819573+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4400107.9962}, {"captured_at": "2026-07-24T05:23:34.719800+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4400107.9962}, {"captured_at": "2026-07-24T05:28:34.970114+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4403981.4792}, {"captured_at": "2026-07-24T05:33:34.707870+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4404196.6512}, {"captured_at": "2026-07-24T05:39:07.163896+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 4404279.7259}, {"captured_at": "2026-07-24T05:43:34.795089+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 4404227.6843}, {"captured_at": "2026-07-24T05:48:34.849670+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 4402090.763}, {"captured_at": "2026-07-24T05:53:34.998178+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 4402077.7526}, {"captured_at": "2026-07-24T05:58:34.837969+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4441120.8793}, {"captured_at": "2026-07-24T06:03:34.796024+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 4441486.1713}, {"captured_at": "2026-07-24T06:08:34.721974+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4441492.1773}, {"captured_at": "2026-07-24T06:13:34.772606+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4441492.1773}, {"captured_at": "2026-07-24T06:18:35.277449+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4441492.1773}, {"captured_at": "2026-07-24T06:23:34.519254+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4441492.1773}, {"captured_at": "2026-07-24T06:28:34.824222+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4441663.3312}, {"captured_at": "2026-07-24T06:33:34.790290+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4441284.0381}, {"captured_at": "2026-07-24T06:38:34.772831+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 4441537.2303}, {"captured_at": "2026-07-24T06:44:09.205084+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 4441495.1883}, {"captured_at": "2026-07-24T06:48:35.097881+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 4441696.3663}, {"captured_at": "2026-07-24T06:53:34.829789+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4481202.8927}, {"captured_at": "2026-07-24T06:58:35.063918+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4481173.8637}, {"captured_at": "2026-07-24T07:03:35.755572+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 4481834.3879}, {"captured_at": "2026-07-24T07:15:32.823916+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4479642.4037}, {"captured_at": "2026-07-24T07:18:35.459702+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4479600.3617}, {"captured_at": "2026-07-24T07:23:34.890131+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4479037.7997}, {"captured_at": "2026-07-24T07:28:34.911756+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 4478289.1134}, {"captured_at": "2026-07-24T07:33:35.366065+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 3664787.7918}, {"captured_at": "2026-07-24T07:38:35.055081+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 3664778.7828}, {"captured_at": "2026-07-24T07:43:34.899766+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 3664772.7768}, {"captured_at": "2026-07-24T07:49:10.148518+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 3664642.6468}, {"captured_at": "2026-07-24T07:53:35.280440+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 3664642.6468}, {"captured_at": "2026-07-24T07:58:34.855568+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 3664642.6468}, {"captured_at": "2026-07-24T08:03:35.392280+00:00", "price": 1.0008, "price_change_percent": -0.03, "quote_volume_24h": 3664657.6588}, {"captured_at": "2026-07-24T08:08:36.011387+00:00", "price": 1.0008, "price_change_percent": -0.03, "quote_volume_24h": 3664657.6588}, {"captured_at": "2026-07-24T08:13:34.918463+00:00", "price": 1.0008, "price_change_percent": -0.03, "quote_volume_24h": 3664657.6588}, {"captured_at": "2026-07-24T08:18:34.952740+00:00", "price": 1.0008, "price_change_percent": -0.02, "quote_volume_24h": 3240653.3744}, {"captured_at": "2026-07-24T08:23:34.964748+00:00", "price": 1.0008, "price_change_percent": -0.03, "quote_volume_24h": 3139083.8472}, {"captured_at": "2026-07-24T08:28:34.834970+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 3168112.8454}, {"captured_at": "2026-07-24T08:33:35.068704+00:00", "price": 1.0009, "price_change_percent": -0.02, "quote_volume_24h": 2937859.8454}, {"captured_at": "2026-07-24T08:38:34.936228+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 2937849.8344}, {"captured_at": "2026-07-24T08:43:34.928860+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2936987.9734}, {"captured_at": "2026-07-24T08:48:34.963066+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 2637036.1293}, {"captured_at": "2026-07-24T08:54:07.502778+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 2636453.7099}, {"captured_at": "2026-07-24T08:58:34.957276+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2603954.9875}, {"captured_at": "2026-07-24T09:03:34.886110+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2560466.0407}, {"captured_at": "2026-07-24T09:08:34.844390+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2462316.7875}, {"captured_at": "2026-07-24T09:13:34.804408+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 2462717.0981}, {"captured_at": "2026-07-24T09:18:34.743747+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2462726.1062}, {"captured_at": "2026-07-24T09:23:34.836692+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2462736.1152}, {"captured_at": "2026-07-24T09:28:35.073042+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 2462736.1152}, {"captured_at": "2026-07-24T09:33:34.707759+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2360768.4268}, {"captured_at": "2026-07-24T09:38:34.817509+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2360768.4268}, {"captured_at": "2026-07-24T09:43:34.960235+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2360768.4268}, {"captured_at": "2026-07-24T09:48:34.895691+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 2360774.4316}, {"captured_at": "2026-07-24T09:53:34.822467+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 2360774.4316}, {"captured_at": "2026-07-24T09:59:06.888398+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 2360774.4316}, {"captured_at": "2026-07-24T10:03:36.162436+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 2460153.5293}, {"captured_at": "2026-07-24T10:08:34.781752+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 2456124.7102}, {"captured_at": "2026-07-24T10:13:34.809633+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 2453982.2115}, {"captured_at": "2026-07-24T10:18:34.846264+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2453451.8405}, {"captured_at": "2026-07-24T10:23:35.106254+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2453451.8405}, {"captured_at": "2026-07-24T10:28:34.750392+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2453451.8405}, {"captured_at": "2026-07-24T10:33:34.840363+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2453516.899}, {"captured_at": "2026-07-24T10:38:34.875993+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 2553606.899}, {"captured_at": "2026-07-24T10:43:35.282287+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1450525.139}, {"captured_at": "2026-07-24T10:48:34.825577+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1352622.8798}, {"captured_at": "2026-07-24T10:53:34.772692+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1352622.8798}, {"captured_at": "2026-07-24T10:58:34.845929+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1352622.8798}, {"captured_at": "2026-07-24T11:04:10.316660+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1352622.8798}, {"captured_at": "2026-07-24T11:08:34.876507+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1352614.8734}, {"captured_at": "2026-07-24T11:13:34.761010+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1352629.8878}, {"captured_at": "2026-07-24T11:24:57.427760+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1352629.8878}, {"captured_at": "2026-07-24T11:28:34.780948+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1352629.8878}, {"captured_at": "2026-07-24T11:33:34.795836+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1352629.8878}, {"captured_at": "2026-07-24T11:38:35.307479+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1352594.8633}, {"captured_at": "2026-07-24T11:43:35.428564+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1352840.1083}, {"captured_at": "2026-07-24T11:48:34.867401+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1353030.2983}, {"captured_at": "2026-07-24T11:53:35.205658+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1353471.6517}, {"captured_at": "2026-07-24T11:58:35.300080+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1354122.2708}, {"captured_at": "2026-07-24T12:03:35.341744+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1354048.3575}, {"captured_at": "2026-07-24T12:09:10.158965+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1354048.3575}, {"captured_at": "2026-07-24T12:13:34.849594+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 1354060.3683}, {"captured_at": "2026-07-24T12:18:34.854478+00:00", "price": 1.001, "price_change_percent": 0.04, "quote_volume_24h": 1352212.0835}, {"captured_at": "2026-07-24T12:23:34.812722+00:00", "price": 1.001, "price_change_percent": 0.04, "quote_volume_24h": 1352212.0835}, {"captured_at": "2026-07-24T12:28:34.761938+00:00", "price": 1.001, "price_change_percent": 0.04, "quote_volume_24h": 1352212.0835}, {"captured_at": "2026-07-24T12:33:35.241120+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 1352401.2536}, {"captured_at": "2026-07-24T12:38:34.795811+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 1131802.9935}, {"captured_at": "2026-07-24T12:43:34.770180+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 1131840.0268}, {"captured_at": "2026-07-24T12:48:35.307205+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 1551932.5946}, {"captured_at": "2026-07-24T12:53:35.225535+00:00", "price": 1.0009, "price_change_percent": 0.03, "quote_volume_24h": 1651799.5084}, {"captured_at": "2026-07-24T12:58:35.022764+00:00", "price": 1.001, "price_change_percent": 0.04, "quote_volume_24h": 1885627.7601}, {"captured_at": "2026-07-24T13:03:34.805051+00:00", "price": 1.001, "price_change_percent": 0.03, "quote_volume_24h": 1876323.2643}, {"captured_at": "2026-07-24T13:08:34.773061+00:00", "price": 1.001, "price_change_percent": 0.03, "quote_volume_24h": 1876332.2733}, {"captured_at": "2026-07-24T13:14:07.819912+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1873710.502}, {"captured_at": "2026-07-24T13:18:34.798645+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1873968.7898}, {"captured_at": "2026-07-24T13:23:35.000391+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1873703.5778}, {"captured_at": "2026-07-24T13:28:34.792884+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1873585.4834}, {"captured_at": "2026-07-24T13:33:34.827691+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 1872918.9946}, {"captured_at": "2026-07-24T13:38:34.759659+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 1872604.7722}, {"captured_at": "2026-07-24T13:43:34.771624+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 1872604.7722}, {"captured_at": "2026-07-24T13:48:35.036589+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 1872675.8296}, {"captured_at": "2026-07-24T13:53:34.799920+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 1902701.8287}, {"captured_at": "2026-07-24T13:58:34.814060+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 1902701.8287}, {"captured_at": "2026-07-24T14:03:34.758611+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 1902701.8287}, {"captured_at": "2026-07-24T14:08:34.780912+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1905245.2802}, {"captured_at": "2026-07-24T14:13:34.968744+00:00", "price": 1.0011, "price_change_percent": 0.04, "quote_volume_24h": 1905642.7309}, {"captured_at": "2026-07-24T14:19:06.951664+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 1906321.3551}, {"captured_at": "2026-07-24T14:23:34.804542+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1906496.5456}, {"captured_at": "2026-07-24T14:28:34.776911+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1906882.9708}, {"captured_at": "2026-07-24T14:33:34.799568+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 1907583.673}, {"captured_at": "2026-07-24T14:38:34.828325+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 1907583.673}, {"captured_at": "2026-07-24T14:43:34.766633+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 1907583.673}, {"captured_at": "2026-07-24T14:48:34.821425+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 1907583.673}, {"captured_at": "2026-07-24T14:53:34.978937+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1907355.4777}, {"captured_at": "2026-07-24T14:58:34.764527+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1907290.4237}, {"captured_at": "2026-07-24T15:03:34.803957+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 1907284.4189}, {"captured_at": "2026-07-24T15:08:34.830133+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 1919664.0215}, {"captured_at": "2026-07-24T15:13:34.784896+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1919668.0274}, {"captured_at": "2026-07-24T15:18:34.812073+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1919644.0328}, {"captured_at": "2026-07-24T15:24:07.009987+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1919539.958}, {"captured_at": "2026-07-24T15:35:02.532587+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1919206.6636}, {"captured_at": "2026-07-24T15:38:35.106299+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1918732.2741}, {"captured_at": "2026-07-24T15:43:35.106350+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1918298.8972}, {"captured_at": "2026-07-24T15:48:35.142511+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1918161.7739}, {"captured_at": "2026-07-24T15:53:35.116663+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1917769.4594}, {"captured_at": "2026-07-24T15:58:34.779507+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 1917769.4594}, {"captured_at": "2026-07-24T16:03:34.792743+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 1917760.4522}, {"captured_at": "2026-07-24T16:08:38.093533+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 1909643.5717}, {"captured_at": "2026-07-24T16:13:34.799228+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 1909643.5717}, {"captured_at": "2026-07-24T16:18:34.803724+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 1909664.5927}, {"captured_at": "2026-07-24T16:23:35.016272+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 1909664.5927}, {"captured_at": "2026-07-24T16:29:06.765099+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 1909682.6125}, {"captured_at": "2026-07-24T16:33:34.847337+00:00", "price": 1.0011, "price_change_percent": 0.01, "quote_volume_24h": 1909682.6125}, {"captured_at": "2026-07-24T16:38:34.810054+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 1909691.6215}, {"captured_at": "2026-07-24T16:43:34.854815+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 1909691.6215}, {"captured_at": "2026-07-24T16:48:35.240961+00:00", "price": 1.001, "price_change_percent": 0.0, "quote_volume_24h": 1909691.6215}, {"captured_at": "2026-07-24T16:53:34.792182+00:00", "price": 1.001, "price_change_percent": -0.01, "quote_volume_24h": 1613677.9035}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0011, "volume": 1599947.0, "quote_volume": 1601398.0847}, "trend_line": 1.000933, "activity_lines": {"activity_5": 1.000973, "activity_10": 1.000885, "activity_20": 1.000884, "activity_30": 1.000882}, "fair_value": 1.00042, "trend_signal": 0, "relative_strength": -1.567549, "market_dynamics": 0.385285, "volatility": 0.030012, "volume_expansion": -40.891995, "expectation": {"probability": 36.603, "direction": "negative"}}, "summary": "XUSD closed the latest daily bar at 1.001100. Across the latest 12 available daily bars, price changed -0.02%. Trend Signal is 0, Relative Strength is -1.57, and Market Dynamics is 0.39. The progressive pricing window shows -0.01% over 24 hours. Live pricing is 1.001000 with a -0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.001100"}, {"label": "Live price", "value": "1.001000"}, {"label": "24h change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "0.39"}, {"label": "Expectation", "value": "negative 36.60%"}, {"label": "Progressive pricing", "value": "-0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9995, "close": 1.0, "volume": 11327466.0, "quote_volume": 11325333.2875}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999756, "activity_20": 0.999772, "activity_30": 0.999788}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": -6.618647, "market_dynamics": -0.293263, "volatility": 0.022741, "volume_expansion": 18.597075, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 7279353.0, "quote_volume": 7277952.2918}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999765, "activity_20": 0.999772, "activity_30": 0.999789}, "fair_value": 0.999875, "trend_signal": 0, "relative_strength": -6.668818, "market_dynamics": -0.193226, "volatility": 0.023448, "volume_expansion": -24.488563, "expectation": {"probability": 40.94, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.9998, "high": 0.9998, "low": 0.9996, "close": 0.9996, "volume": 7353153.0, "quote_volume": 7350966.7718}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.99974, "activity_20": 0.999754, "activity_30": 0.999776}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": -7.567388, "market_dynamics": -0.233347, "volatility": 0.023911, "volume_expansion": -26.219694, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 7778705.0, "quote_volume": 7777868.2698}, "trend_line": 0.999803, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999789, "activity_20": 0.999775, "activity_30": 0.99979}, "fair_value": 0.999873, "trend_signal": 0, "relative_strength": -6.249331, "market_dynamics": 0.057679, "volatility": 0.025602, "volume_expansion": -20.902963, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 6939497.0, "quote_volume": 6940185.1768}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999865, "activity_20": 0.999816, "activity_30": 0.999815}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": -5.943423, "market_dynamics": 0.090613, "volatility": 0.024925, "volume_expansion": -26.387279, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 11843275.0, "quote_volume": 11845517.6033}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.00002, "activity_10": 0.999915, "activity_20": 0.999845, "activity_30": 0.999833}, "fair_value": 0.999878, "trend_signal": 1, "relative_strength": -5.670099, "market_dynamics": 0.412577, "volatility": 0.02446, "volume_expansion": 23.758064, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.0001, "high": 1.002, "low": 1.0, "close": 1.0001, "volume": 6770924.0, "quote_volume": 6771808.4475}, "trend_line": 0.999833, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999958, "activity_20": 0.999873, "activity_30": 0.999851}, "fair_value": 0.999879, "trend_signal": 1, "relative_strength": -3.890689, "market_dynamics": 0.78903, "volatility": 0.02374, "volume_expansion": -28.257646, "expectation": {"probability": 22.8049, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 7242984.0, "quote_volume": 7243957.217}, "trend_line": 0.999853, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000036, "activity_20": 0.999919, "activity_30": 0.999881}, "fair_value": 0.999882, "trend_signal": 1, "relative_strength": -1.729295, "market_dynamics": 0.984846, "volatility": 0.023218, "volume_expansion": -23.433215, "expectation": {"probability": 26.0513, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.0004, "high": 1.0021, "low": 1.0002, "close": 1.0003, "volume": 10022806.0, "quote_volume": 10025932.8243}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000104, "activity_20": 0.999961, "activity_30": 0.99991}, "fair_value": 0.999885, "trend_signal": 1, "relative_strength": -1.006201, "market_dynamics": 1.130893, "volatility": 0.022908, "volume_expansion": 4.222045, "expectation": {"probability": 24.8575, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.0003, "high": 1.0022, "low": 1.0, "close": 1.0001, "volume": 6006022.0, "quote_volume": 6007267.7552}, "trend_line": 0.999883, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000124, "activity_20": 0.999981, "activity_30": 0.999925}, "fair_value": 0.999887, "trend_signal": 1, "relative_strength": -2.318666, "market_dynamics": 0.946081, "volatility": 0.023664, "volume_expansion": -37.615156, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.0001, "high": 1.0009, "low": 0.9998, "close": 1.0001, "volume": 7949169.0, "quote_volume": 7949381.5429}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000133, "activity_20": 1.0, "activity_30": 0.999938}, "fair_value": 0.999888, "trend_signal": 1, "relative_strength": -2.885028, "market_dynamics": 0.841783, "volatility": 0.02314, "volume_expansion": -18.01207, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 10332336.0, "quote_volume": 10333240.4681}, "trend_line": 0.999887, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000122, "activity_20": 1.000009, "activity_30": 0.999946}, "fair_value": 0.999889, "trend_signal": 1, "relative_strength": -1.955685, "market_dynamics": 0.7096, "volatility": 0.021777, "volume_expansion": 10.185594, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 14049371.0, "quote_volume": 14050519.0258}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.000144, "activity_20": 1.000036, "activity_30": 0.999966}, "fair_value": 0.999891, "trend_signal": 1, "relative_strength": -2.50981, "market_dynamics": 0.665416, "volatility": 0.022241, "volume_expansion": 49.15742, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 0.9999, "volume": 13425613.0, "quote_volume": 13424725.1855}, "trend_line": 0.999893, "activity_lines": {"activity_5": 1.00004, "activity_10": 1.0001, "activity_20": 1.000033, "activity_30": 0.999966}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -4.421049, "market_dynamics": 0.653916, "volatility": 0.023128, "volume_expansion": 39.022332, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 12596087.0, "quote_volume": 12595416.218}, "trend_line": 0.999897, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000076, "activity_20": 1.000037, "activity_30": 0.999973}, "fair_value": 0.999892, "trend_signal": 1, "relative_strength": -3.552313, "market_dynamics": 0.54082, "volatility": 0.019274, "volume_expansion": 28.176095, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 10450689.0, "quote_volume": 10450616.9589}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.000007, "activity_10": 1.000056, "activity_20": 1.00004, "activity_30": 0.99998}, "fair_value": 0.999893, "trend_signal": 1, "relative_strength": -3.178589, "market_dynamics": 0.365815, "volatility": 0.018462, "volume_expansion": 4.384624, "expectation": {"probability": 25.2572, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 10312601.0, "quote_volume": 10311964.0484}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.000075, "activity_20": 1.000061, "activity_30": 0.999999}, "fair_value": 0.999895, "trend_signal": 1, "relative_strength": -5.217805, "market_dynamics": 0.204544, "volatility": 0.018014, "volume_expansion": 5.222234, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 11369881.0, "quote_volume": 11371103.688}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000073, "activity_20": 1.000071, "activity_30": 1.000011}, "fair_value": 0.999897, "trend_signal": 1, "relative_strength": -4.481717, "market_dynamics": 0.064728, "volatility": 0.015335, "volume_expansion": 15.88835, "expectation": {"probability": 28.8368, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.0001, "high": 1.0011, "low": 1.0, "close": 1.0003, "volume": 12787252.0, "quote_volume": 12789088.0225}, "trend_line": 0.999957, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000111, "activity_20": 1.000099, "activity_30": 1.000034}, "fair_value": 0.999899, "trend_signal": 1, "relative_strength": -5.312042, "market_dynamics": 0.159721, "volatility": 0.015334, "volume_expansion": 28.188787, "expectation": {"probability": 27.9469, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.0003, "high": 1.0015, "low": 0.9998, "close": 1.0001, "volume": 15155078.0, "quote_volume": 15157273.7549}, "trend_line": 0.999967, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.000113, "activity_20": 1.000105, "activity_30": 1.000043}, "fair_value": 0.999901, "trend_signal": 1, "relative_strength": -7.403508, "market_dynamics": 0.183076, "volatility": 0.016033, "volume_expansion": 50.802602, "expectation": {"probability": 29.9614, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.0, "high": 1.0023, "low": 0.9995, "close": 0.9999, "volume": 9759290.0, "quote_volume": 9757783.466}, "trend_line": 0.99996, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000078, "activity_20": 1.000089, "activity_30": 1.000039}, "fair_value": 0.999901, "trend_signal": 1, "relative_strength": -3.279482, "market_dynamics": -0.186234, "volatility": 0.01684, "volume_expansion": -2.125263, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9989, "close": 0.9994, "volume": 6788261.0, "quote_volume": 6784919.6903}, "trend_line": 0.999943, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999956, "activity_20": 1.000025, "activity_30": 1.000003}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": -2.348443, "market_dynamics": -0.494687, "volatility": 0.019859, "volume_expansion": -31.753292, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9993, "close": 0.9995, "volume": 10406626.0, "quote_volume": 10400868.5986}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.999687, "activity_10": 0.999864, "activity_20": 0.999973, "activity_30": 0.999974}, "fair_value": 0.999895, "trend_signal": 0, "relative_strength": -2.198846, "market_dynamics": -0.881558, "volatility": 0.020253, "volume_expansion": 3.042804, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9994, "high": 0.9998, "low": 0.9994, "close": 0.9996, "volume": 8053260.0, "quote_volume": 8048854.0916}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999802, "activity_20": 0.999931, "activity_30": 0.999953}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": -2.028777, "market_dynamics": -1.220909, "volatility": 0.020216, "volume_expansion": -20.367652, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 13222576.0, "quote_volume": 13215757.6925}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999764, "activity_20": 0.999901, "activity_30": 0.999937}, "fair_value": 0.999892, "trend_signal": 0, "relative_strength": -0.864341, "market_dynamics": -1.171913, "volatility": 0.020504, "volume_expansion": 26.808439, "expectation": {"probability": 44.016, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9994, "close": 1.0001, "volume": 11370421.0, "quote_volume": 11366500.5681}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999804, "activity_20": 0.999911, "activity_30": 0.999948}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 2.225889, "market_dynamics": -0.851425, "volatility": 0.023136, "volume_expansion": 9.293534, "expectation": {"probability": 24.689, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.0001, "high": 1.0015, "low": 0.9996, "close": 1.0001, "volume": 18088270.0, "quote_volume": 18089123.9973}, "trend_line": 0.999953, "activity_lines": {"activity_5": 0.999913, "activity_10": 0.999842, "activity_20": 0.999921, "activity_30": 0.999957}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 1.081291, "market_dynamics": -0.46546, "volatility": 0.02251, "volume_expansion": 64.897087, "expectation": {"probability": 29.2786, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.0001, "high": 1.0012, "low": 0.9998, "close": 1.0003, "volume": 16542770.0, "quote_volume": 16545098.2773}, "trend_line": 0.999973, "activity_lines": {"activity_5": 1.00008, "activity_10": 0.999918, "activity_20": 0.99995, "activity_30": 0.99998}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": 2.79386, "market_dynamics": 0.101478, "volatility": 0.021525, "volume_expansion": 44.675213, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.0002, "high": 1.0028, "low": 0.9999, "close": 1.0003, "volume": 17162868.0, "quote_volume": 17170226.7531}, "trend_line": 0.999993, "activity_lines": {"activity_5": 1.000193, "activity_10": 0.999991, "activity_20": 0.999979, "activity_30": 1.000001}, "fair_value": 0.999901, "trend_signal": 0, "relative_strength": -0.905774, "market_dynamics": 0.526828, "volatility": 0.021442, "volume_expansion": 45.553844, "expectation": {"probability": 30.3195, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 6346394.0, "quote_volume": 6348820.399}, "trend_line": 1.000027, "activity_lines": {"activity_5": 1.000327, "activity_10": 1.0001, "activity_20": 1.000027, "activity_30": 1.000033}, "fair_value": 0.999904, "trend_signal": 0, "relative_strength": 0.51598, "market_dynamics": 0.701035, "volatility": 0.021913, "volume_expansion": -46.255444, "expectation": {"probability": 26.6611, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0002, "volume": 2673208.0, "quote_volume": 2674204.8779}, "trend_line": 1.000033, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000147, "activity_20": 1.000045, "activity_30": 1.000045}, "fair_value": 0.999903, "trend_signal": 1, "relative_strength": 2.278106, "market_dynamics": 0.649845, "volatility": 0.022991, "volume_expansion": -76.844601, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 28479670.0, "quote_volume": 28489067.3125}, "trend_line": 1.000047, "activity_lines": {"activity_5": 1.00028, "activity_10": 1.000189, "activity_20": 1.000062, "activity_30": 1.000055}, "fair_value": 0.999904, "trend_signal": 1, "relative_strength": 5.460388, "market_dynamics": 0.640936, "volatility": 0.022824, "volume_expansion": 128.715457, "expectation": {"probability": 28.971, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9998, "close": 0.9999, "volume": 8047383.0, "quote_volume": 8047754.2674}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000147, "activity_10": 1.000162, "activity_20": 1.00005, "activity_30": 1.000046}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 3.93973, "market_dynamics": 0.352011, "volatility": 0.02343, "volume_expansion": -33.776805, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 10680152.0, "quote_volume": 10680581.1698}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000073, "activity_10": 1.000145, "activity_20": 1.000048, "activity_30": 1.000042}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 4.45793, "market_dynamics": 0.227431, "volatility": 0.023135, "volume_expansion": -11.107159, "expectation": {"probability": 30.1853, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0, "volume": 3439514.0, "quote_volume": 3439733.0949}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000122, "activity_20": 1.000046, "activity_30": 1.000038}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 3.328388, "market_dynamics": 0.175962, "volatility": 0.022509, "volume_expansion": -70.238201, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 2423776.0, "quote_volume": 2423588.5438}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.999933, "activity_10": 1.000056, "activity_20": 1.000025, "activity_30": 1.000022}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 7.290597, "market_dynamics": -0.090683, "volatility": 0.01868, "volume_expansion": -78.272743, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 7509246.0, "quote_volume": 7508312.1066}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.999907, "activity_10": 1.000015, "activity_20": 1.000015, "activity_30": 1.000013}, "fair_value": 0.999902, "trend_signal": 0, "relative_strength": 6.820794, "market_dynamics": -0.047316, "volatility": 0.01868, "volume_expansion": -31.828915, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.9998, "high": 1.0014, "low": 0.9996, "close": 0.9997, "volume": 6690738.0, "quote_volume": 6690588.4433}, "trend_line": 1.000013, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.99994, "activity_20": 0.999987, "activity_30": 0.999992}, "fair_value": 0.999898, "trend_signal": 0, "relative_strength": 7.213857, "market_dynamics": -0.251254, "volatility": 0.019443, "volume_expansion": -37.941485, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.9997, "high": 1.0014, "low": 0.9997, "close": 0.9999, "volume": 3321657.0, "quote_volume": 3321548.3314}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999913, "activity_20": 0.99998, "activity_30": 0.999985}, "fair_value": 0.999897, "trend_signal": 0, "relative_strength": 6.109045, "market_dynamics": -0.387769, "volatility": 0.019948, "volume_expansion": -67.776112, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 3920942.0, "quote_volume": 3920773.2258}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999875, "activity_20": 0.999965, "activity_30": 0.999972}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 4.078452, "market_dynamics": -0.628867, "volatility": 0.016976, "volume_expansion": -59.770154, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 11753505.0, "quote_volume": 11752280.5222}, "trend_line": 0.99998, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999849, "activity_20": 0.999951, "activity_30": 0.999959}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 3.516283, "market_dynamics": -0.83185, "volatility": 0.016976, "volume_expansion": 19.37265, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 11302656.0, "quote_volume": 11299104.6072}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999776, "activity_20": 0.99991, "activity_30": 0.999928}, "fair_value": 0.99989, "trend_signal": 0, "relative_strength": 4.237767, "market_dynamics": -0.923681, "volatility": 0.017201, "volume_expansion": 12.22102, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9994, "close": 0.9995, "volume": 9954420.0, "quote_volume": 9952020.1978}, "trend_line": 0.99994, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999716, "activity_20": 0.999868, "activity_30": 0.999898}, "fair_value": 0.999887, "trend_signal": 0, "relative_strength": 4.179752, "market_dynamics": -1.046023, "volatility": 0.017201, "volume_expansion": -0.942877, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.9996, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 8293851.0, "quote_volume": 8292300.3959}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999718, "activity_20": 0.999855, "activity_30": 0.999889}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": 4.507945, "market_dynamics": -0.952995, "volatility": 0.018421, "volume_expansion": -17.565993, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 3784529.0, "quote_volume": 3783782.0124}, "trend_line": 0.99993, "activity_lines": {"activity_5": 0.9997, "activity_10": 0.999724, "activity_20": 0.99984, "activity_30": 0.999881}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 3.475911, "market_dynamics": -0.919778, "volatility": 0.017086, "volume_expansion": -60.533828, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9997, "volume": 12990895.0, "quote_volume": 12990438.1256}, "trend_line": 0.99992, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999715, "activity_20": 0.999816, "activity_30": 0.999866}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 2.507983, "market_dynamics": -0.733147, "volatility": 0.017161, "volume_expansion": 34.337768, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9997, "close": 0.9998, "volume": 6677750.0, "quote_volume": 6677142.3999}, "trend_line": 0.999907, "activity_lines": {"activity_5": 0.999753, "activity_10": 0.999725, "activity_20": 0.999803, "activity_30": 0.999858}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 2.886053, "market_dynamics": -0.501693, "volatility": 0.015799, "volume_expansion": -26.616488, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 8238382.0, "quote_volume": 8237830.3272}, "trend_line": 0.9999, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999756, "activity_20": 0.999801, "activity_30": 0.999858}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 0.661915, "market_dynamics": -0.258772, "volatility": 0.015799, "volume_expansion": -5.137784, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9997, "volume": 11878667.0, "quote_volume": 11876674.7632}, "trend_line": 0.99988, "activity_lines": {"activity_5": 0.99978, "activity_10": 0.999747, "activity_20": 0.999782, "activity_30": 0.999845}, "fair_value": 0.999872, "trend_signal": 0, "relative_strength": -0.715322, "market_dynamics": -0.080702, "volatility": 0.016556, "volume_expansion": 41.070661, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9997, "high": 1.0007, "low": 0.9996, "close": 0.9996, "volume": 5172877.0, "quote_volume": 5171889.6346}, "trend_line": 0.999863, "activity_lines": {"activity_5": 0.99972, "activity_10": 0.999724, "activity_20": 0.999757, "activity_30": 0.999827}, "fair_value": 0.999868, "trend_signal": 0, "relative_strength": -1.254248, "market_dynamics": -0.116863, "volatility": 0.015976, "volume_expansion": -38.135994, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9992, "close": 0.9995, "volume": 8477926.0, "quote_volume": 8473046.6666}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999685, "activity_20": 0.999726, "activity_30": 0.999803}, "fair_value": 0.999863, "trend_signal": 0, "relative_strength": -1.213966, "market_dynamics": -0.216109, "volatility": 0.015784, "volume_expansion": -2.011122, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 6349787.0, "quote_volume": 6345565.6535}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.99954, "activity_10": 0.999635, "activity_20": 0.999689, "activity_30": 0.999774}, "fair_value": 0.999857, "trend_signal": 0, "relative_strength": -0.715672, "market_dynamics": -0.463773, "volatility": 0.015207, "volume_expansion": -15.845952, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9995, "high": 1.0002, "low": 0.9993, "close": 0.9996, "volume": 7987035.0, "quote_volume": 7984585.1262}, "trend_line": 0.999853, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999622, "activity_20": 0.999674, "activity_30": 0.999758}, "fair_value": 0.999851, "trend_signal": 0, "relative_strength": -0.801845, "market_dynamics": -0.548134, "volatility": 0.015208, "volume_expansion": 5.894925, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 5186442.0, "quote_volume": 5185001.2371}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999513, "activity_10": 0.999589, "activity_20": 0.999652, "activity_30": 0.999735}, "fair_value": 0.999846, "trend_signal": 0, "relative_strength": -2.051267, "market_dynamics": -0.603765, "volatility": 0.015208, "volume_expansion": -28.637385, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 6572542.0, "quote_volume": 6569973.2927}, "trend_line": 0.99985, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999598, "activity_20": 0.999651, "activity_30": 0.999726}, "fair_value": 0.999842, "trend_signal": 0, "relative_strength": -1.790772, "market_dynamics": -0.435974, "volatility": 0.016247, "volume_expansion": -11.473537, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9994, "volume": 6308336.0, "quote_volume": 6306786.3079}, "trend_line": 0.999827, "activity_lines": {"activity_5": 0.999527, "activity_10": 0.999555, "activity_20": 0.999623, "activity_30": 0.999697}, "fair_value": 0.999837, "trend_signal": 0, "relative_strength": -2.359433, "market_dynamics": -0.356165, "volatility": 0.016248, "volume_expansion": -17.198325, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 6279851.0, "quote_volume": 6277600.4116}, "trend_line": 0.999813, "activity_lines": {"activity_5": 0.999587, "activity_10": 0.999571, "activity_20": 0.999625, "activity_30": 0.999688}, "fair_value": 0.999834, "trend_signal": 0, "relative_strength": -1.148871, "market_dynamics": -0.191684, "volatility": 0.018078, "volume_expansion": -16.901745, "expectation": {"probability": 43.305, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9996, "high": 1.0013, "low": 0.9994, "close": 0.9997, "volume": 8069597.0, "quote_volume": 8066831.0751}, "trend_line": 0.999793, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999589, "activity_20": 0.999629, "activity_30": 0.999681}, "fair_value": 0.999831, "trend_signal": 0, "relative_strength": -1.227951, "market_dynamics": 0.092327, "volatility": 0.016248, "volume_expansion": 5.81576, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 5747795.0, "quote_volume": 5745209.0802}, "trend_line": 0.999767, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999575, "activity_20": 0.999613, "activity_30": 0.999662}, "fair_value": 0.999827, "trend_signal": 0, "relative_strength": -0.866759, "market_dynamics": -0.044298, "volatility": 0.016985, "volume_expansion": -25.809911, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9991, "close": 0.9995, "volume": 10042799.0, "quote_volume": 10037426.9457}, "trend_line": 0.999733, "activity_lines": {"activity_5": 0.99956, "activity_10": 0.999564, "activity_20": 0.999599, "activity_30": 0.999645}, "fair_value": 0.999822, "trend_signal": 0, "relative_strength": 1.395077, "market_dynamics": 0.107644, "volatility": 0.01685, "volume_expansion": 24.701326, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.9995, "high": 1.0012, "low": 0.999, "close": 0.9996, "volume": 10455301.0, "quote_volume": 10449300.8372}, "trend_line": 0.999713, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999573, "activity_20": 0.999596, "activity_30": 0.999636}, "fair_value": 0.999819, "trend_signal": 0, "relative_strength": 1.987385, "market_dynamics": 0.148783, "volatility": 0.01685, "volume_expansion": 30.878224, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 9766517.0, "quote_volume": 9764183.4982}, "trend_line": 0.999697, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999598, "activity_20": 0.999604, "activity_30": 0.999635}, "fair_value": 0.999817, "trend_signal": 0, "relative_strength": 0.805305, "market_dynamics": 0.248024, "volatility": 0.01685, "volume_expansion": 23.442962, "expectation": {"probability": 30.788, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9994, "close": 0.9997, "volume": 9965828.0, "quote_volume": 9964468.9929}, "trend_line": 0.99969, "activity_lines": {"activity_5": 0.99964, "activity_10": 0.999618, "activity_20": 0.99961, "activity_30": 0.999636}, "fair_value": 0.999815, "trend_signal": 0, "relative_strength": 4.683473, "market_dynamics": 0.674743, "volatility": 0.016043, "volume_expansion": 25.953054, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.9997, "high": 1.0021, "low": 0.999, "close": 0.9994, "volume": 7737161.0, "quote_volume": 7733764.517}, "trend_line": 0.99967, "activity_lines": {"activity_5": 0.999573, "activity_10": 0.999582, "activity_20": 0.999588, "activity_30": 0.999617}, "fair_value": 0.999812, "trend_signal": 0, "relative_strength": 3.952081, "market_dynamics": 0.619376, "volatility": 0.017678, "volume_expansion": -1.868728, "expectation": {"probability": 43.413, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.9994, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 6781049.0, "quote_volume": 6777435.8461}, "trend_line": 0.999653, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999565, "activity_20": 0.999576, "activity_30": 0.999606}, "fair_value": 0.99981, "trend_signal": 0, "relative_strength": 3.874343, "market_dynamics": 0.554308, "volatility": 0.017736, "volume_expansion": -15.59904, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9993, "close": 0.9995, "volume": 6952026.0, "quote_volume": 6949174.3487}, "trend_line": 0.999643, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999553, "activity_20": 0.999566, "activity_30": 0.999596}, "fair_value": 0.999808, "trend_signal": 0, "relative_strength": 1.44434, "market_dynamics": 0.417727, "volatility": 0.017518, "volume_expansion": -10.092068, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9993, "close": 0.9993, "volume": 3299652.0, "quote_volume": 3298230.9076}, "trend_line": 0.999623, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.999502, "activity_20": 0.999538, "activity_30": 0.999574}, "fair_value": 0.999805, "trend_signal": 0, "relative_strength": -0.519044, "market_dynamics": -0.150759, "volatility": 0.017401, "volume_expansion": -56.373883, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.9992, "close": 0.9996, "volume": 9487762.0, "quote_volume": 9482343.5994}, "trend_line": 0.99962, "activity_lines": {"activity_5": 0.999473, "activity_10": 0.999513, "activity_20": 0.999541, "activity_30": 0.999572}, "fair_value": 0.999804, "trend_signal": 0, "relative_strength": -0.298556, "market_dynamics": 0.041919, "volatility": 0.019082, "volume_expansion": 24.414206, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9992, "close": 0.9994, "volume": 8162579.0, "quote_volume": 8159906.6855}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.999453, "activity_10": 0.999489, "activity_20": 0.999526, "activity_30": 0.999558}, "fair_value": 0.999801, "trend_signal": 0, "relative_strength": -4.148508, "market_dynamics": -0.141315, "volatility": 0.018975, "volume_expansion": 9.709973, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9995, "high": 0.9999, "low": 0.9992, "close": 0.9993, "volume": 8364456.0, "quote_volume": 8360742.3012}, "trend_line": 0.999587, "activity_lines": {"activity_5": 0.9994, "activity_10": 0.999449, "activity_20": 0.999503, "activity_30": 0.999539}, "fair_value": 0.999798, "trend_signal": 0, "relative_strength": -5.668292, "market_dynamics": -0.362127, "volatility": 0.01752, "volume_expansion": 10.062657, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9994, "high": 0.9999, "low": 0.9991, "close": 0.9991, "volume": 9570267.0, "quote_volume": 9564744.3134}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999293, "activity_10": 0.999376, "activity_20": 0.999463, "activity_30": 0.999507}, "fair_value": 0.999793, "trend_signal": 0, "relative_strength": -6.969829, "market_dynamics": -0.36471, "volatility": 0.015916, "volume_expansion": 25.030612, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9993, "high": 1.0063, "low": 0.9991, "close": 0.9996, "volume": 8913567.0, "quote_volume": 8917213.2327}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.99938, "activity_10": 0.999404, "activity_20": 0.999472, "activity_30": 0.99951}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -7.055699, "market_dynamics": -0.481096, "volatility": 0.021215, "volume_expansion": 14.533053, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9996, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 5091076.0, "quote_volume": 5090201.0399}, "trend_line": 0.99958, "activity_lines": {"activity_5": 0.999547, "activity_10": 0.999487, "activity_20": 0.999509, "activity_30": 0.999531}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -7.777809, "market_dynamics": -0.1268, "volatility": 0.021867, "volume_expansion": -33.343076, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9997, "volume": 5628861.0, "quote_volume": 5627116.8804}, "trend_line": 0.999577, "activity_lines": {"activity_5": 0.999627, "activity_10": 0.999531, "activity_20": 0.999525, "activity_30": 0.999539}, "fair_value": 0.999792, "trend_signal": 0, "relative_strength": -8.566633, "market_dynamics": 0.203142, "volatility": 0.022647, "volume_expansion": -26.514746, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 7822858.0, "quote_volume": 7819413.0041}, "trend_line": 0.999567, "activity_lines": {"activity_5": 0.99962, "activity_10": 0.999533, "activity_20": 0.999521, "activity_30": 0.999534}, "fair_value": 0.999788, "trend_signal": 0, "relative_strength": -6.022195, "market_dynamics": 0.571371, "volatility": 0.023148, "volume_expansion": 1.301299, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9995, "high": 1.0, "low": 0.9992, "close": 0.9996, "volume": 8721092.0, "quote_volume": 8717975.7994}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999633, "activity_10": 0.999553, "activity_20": 0.999528, "activity_30": 0.999536}, "fair_value": 0.999785, "trend_signal": 0, "relative_strength": -7.433959, "market_dynamics": 0.695265, "volatility": 0.023148, "volume_expansion": 11.195802, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.9994, "high": 1.0039, "low": 0.9994, "close": 0.9998, "volume": 13549555.0, "quote_volume": 13548452.1448}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999607, "activity_20": 0.999552, "activity_30": 0.999551}, "fair_value": 0.999782, "trend_signal": 0, "relative_strength": -6.08559, "market_dynamics": 0.808831, "volatility": 0.023758, "volume_expansion": 65.107801, "expectation": {"probability": 27.8435, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.9998, "high": 1.0003, "low": 0.9995, "close": 0.9995, "volume": 10259393.0, "quote_volume": 10256033.2816}, "trend_line": 0.99955, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999598, "activity_20": 0.999548, "activity_30": 0.999547}, "fair_value": 0.999778, "trend_signal": 0, "relative_strength": 1.284984, "market_dynamics": 0.822646, "volatility": 0.023758, "volume_expansion": 23.369625, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.9995, "high": 1.0053, "low": 0.9985, "close": 0.9991, "volume": 3008828.0, "quote_volume": 3009032.7255}, "trend_line": 0.99953, "activity_lines": {"activity_5": 0.99944, "activity_10": 0.999518, "activity_20": 0.999507, "activity_30": 0.999518}, "fair_value": 0.999773, "trend_signal": 0, "relative_strength": 3.13061, "market_dynamics": 0.519168, "volatility": 0.025769, "volume_expansion": -63.212905, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.999, "high": 0.9996, "low": 0.999, "close": 0.9993, "volume": 6378116.0, "quote_volume": 6372668.7472}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999373, "activity_10": 0.99948, "activity_20": 0.999486, "activity_30": 0.999503}, "fair_value": 0.999767, "trend_signal": 0, "relative_strength": -0.676623, "market_dynamics": 0.250189, "volatility": 0.026434, "volume_expansion": -20.231644, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9993, "high": 0.9995, "low": 0.9989, "close": 0.9992, "volume": 9649691.0, "quote_volume": 9642973.0442}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999287, "activity_10": 0.999424, "activity_20": 0.999457, "activity_30": 0.999483}, "fair_value": 0.999763, "trend_signal": 0, "relative_strength": -0.891792, "market_dynamics": -0.167557, "volatility": 0.026055, "volume_expansion": 21.295591, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.9992, "high": 1.0012, "low": 0.999, "close": 0.9996, "volume": 25696166.0, "quote_volume": 25678242.3673}, "trend_line": 0.999517, "activity_lines": {"activity_5": 0.99936, "activity_10": 0.999438, "activity_20": 0.999468, "activity_30": 0.999489}, "fair_value": 0.99976, "trend_signal": 0, "relative_strength": 0.983979, "market_dynamics": -0.202295, "volatility": 0.027008, "volume_expansion": 193.603388, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9995, "volume": 32467178.0, "quote_volume": 32450407.0505}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999435, "activity_20": 0.99947, "activity_30": 0.999488}, "fair_value": 0.999757, "trend_signal": 0, "relative_strength": 2.990865, "market_dynamics": 0.143336, "volatility": 0.026599, "volume_expansion": 228.712756, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9993, "close": 0.9994, "volume": 24318021.0, "quote_volume": 24308610.4417}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999433, "activity_10": 0.99942, "activity_20": 0.999463, "activity_30": 0.99948}, "fair_value": 0.999753, "trend_signal": 0, "relative_strength": 5.390233, "market_dynamics": 0.328134, "volatility": 0.026599, "volume_expansion": 127.141528, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.9994, "high": 1.0, "low": 0.9994, "close": 0.9997, "volume": 17348284.0, "quote_volume": 17345271.2277}, "trend_line": 0.99951, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999465, "activity_20": 0.999485, "activity_30": 0.999492}, "fair_value": 0.999752, "trend_signal": 0, "relative_strength": 7.062908, "market_dynamics": 0.632637, "volatility": 0.026932, "volume_expansion": 54.420118, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 9639989.0, "quote_volume": 9637244.9283}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999607, "activity_10": 0.999507, "activity_20": 0.999506, "activity_30": 0.999505}, "fair_value": 0.999751, "trend_signal": 0, "relative_strength": 6.231482, "market_dynamics": 0.583008, "volatility": 0.023756, "volume_expansion": -15.207146, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9997, "volume": 5945040.0, "quote_volume": 5943846.7336}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.999647, "activity_10": 0.999547, "activity_20": 0.999526, "activity_30": 0.999516}, "fair_value": 0.999751, "trend_signal": 0, "relative_strength": 4.733091, "market_dynamics": 0.465756, "volatility": 0.022327, "volume_expansion": -48.309119, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9994, "close": 0.9997, "volume": 7052310.0, "quote_volume": 7049662.943}, "trend_line": 0.99952, "activity_lines": {"activity_5": 0.99968, "activity_10": 0.999589, "activity_20": 0.999544, "activity_30": 0.999528}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 2.983644, "market_dynamics": 0.508837, "volatility": 0.021724, "volume_expansion": -38.02546, "expectation": {"probability": 31.6599, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9996, "volume": 22001365.0, "quote_volume": 21995178.4126}, "trend_line": 0.999523, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999609, "activity_20": 0.999552, "activity_30": 0.999533}, "fair_value": 0.99975, "trend_signal": 1, "relative_strength": 5.08842, "market_dynamics": 0.513533, "volatility": 0.021213, "volume_expansion": 82.261684, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.9996, "high": 1.0023, "low": 0.9993, "close": 0.9998, "volume": 20618496.0, "quote_volume": 20612299.3756}, "trend_line": 0.999533, "activity_lines": {"activity_5": 0.999707, "activity_10": 0.999656, "activity_20": 0.999579, "activity_30": 0.999551}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 5.809271, "market_dynamics": 0.728117, "volatility": 0.021677, "volume_expansion": 62.555058, "expectation": {"probability": 21.9644, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9998, "volume": 11853773.0, "quote_volume": 11851538.9046}, "trend_line": 0.99954, "activity_lines": {"activity_5": 0.99974, "activity_10": 0.999695, "activity_20": 0.999602, "activity_30": 0.999568}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 3.411932, "market_dynamics": 0.888651, "volatility": 0.021056, "volume_expansion": -7.37925, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9996, "close": 0.9998, "volume": 9215096.0, "quote_volume": 9213146.6817}, "trend_line": 0.999543, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999722, "activity_20": 0.999623, "activity_30": 0.999585}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": 2.544337, "market_dynamics": 1.02988, "volatility": 0.019351, "volume_expansion": -28.081562, "expectation": {"probability": 26.0469, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 6428483.0, "quote_volume": 6427638.0112}, "trend_line": 0.999547, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999745, "activity_20": 0.999642, "activity_30": 0.999602}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 1.954182, "market_dynamics": 1.056333, "volatility": 0.015479, "volume_expansion": -50.08992, "expectation": {"probability": 25.3878, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 6052841.0, "quote_volume": 6052184.0486}, "trend_line": 0.999563, "activity_lines": {"activity_5": 0.999833, "activity_10": 0.999782, "activity_20": 0.999672, "activity_30": 0.999624}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": -0.563558, "market_dynamics": 1.020519, "volatility": 0.014993, "volume_expansion": -53.083585, "expectation": {"probability": 27.3467, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 6548215.0, "quote_volume": 6547458.3849}, "trend_line": 0.999573, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999791, "activity_20": 0.999691, "activity_30": 0.99964}, "fair_value": 0.999752, "trend_signal": 1, "relative_strength": -0.120734, "market_dynamics": 1.081875, "volatility": 0.014992, "volume_expansion": -48.991893, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.9998, "high": 1.0019, "low": 0.9997, "close": 0.9999, "volume": 12666851.0, "quote_volume": 12667755.6356}, "trend_line": 0.999587, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999816, "activity_20": 0.999718, "activity_30": 0.999661}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 1.007159, "market_dynamics": 1.103588, "volatility": 0.011456, "volume_expansion": -2.823451, "expectation": {"probability": 23.152, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 8694331.0, "quote_volume": 8693260.4357}, "trend_line": 0.999603, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.99982, "activity_20": 0.999734, "activity_30": 0.999674}, "fair_value": 0.999751, "trend_signal": 1, "relative_strength": 3.617487, "market_dynamics": 1.03475, "volatility": 0.011456, "volume_expansion": -32.033715, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 10789885.0, "quote_volume": 10788957.8474}, "trend_line": 0.999613, "activity_lines": {"activity_5": 0.99986, "activity_10": 0.99984, "activity_20": 0.99976, "activity_30": 0.999694}, "fair_value": 0.999753, "trend_signal": 1, "relative_strength": 5.18114, "market_dynamics": 1.080996, "volatility": 0.011093, "volume_expansion": -15.826653, "expectation": {"probability": 23.755, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 7481658.0, "quote_volume": 7481912.8289}, "trend_line": 0.999633, "activity_lines": {"activity_5": 0.999907, "activity_10": 0.999875, "activity_20": 0.999793, "activity_30": 0.999718}, "fair_value": 0.999755, "trend_signal": 1, "relative_strength": 3.921798, "market_dynamics": 1.102861, "volatility": 0.008603, "volume_expansion": -42.635394, "expectation": {"probability": 25.0661, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.9999, "high": 1.0005, "low": 0.9999, "close": 1.0003, "volume": 7680933.0, "quote_volume": 7683015.5424}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999956, "activity_20": 0.999851, "activity_30": 0.999762}, "fair_value": 0.99976, "trend_signal": 1, "relative_strength": 3.419694, "market_dynamics": 1.115222, "volatility": 0.011159, "volume_expansion": -41.400161, "expectation": {"probability": 26.5716, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 5546218.0, "quote_volume": 5547695.7044}, "trend_line": 0.9997, "activity_lines": {"activity_5": 1.000087, "activity_10": 0.999993, "activity_20": 0.999885, "activity_30": 0.999789}, "fair_value": 0.999762, "trend_signal": 1, "relative_strength": 2.897041, "market_dynamics": 1.146161, "volatility": 0.012778, "volume_expansion": -57.013582, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.0002, "high": 1.0076, "low": 0.9998, "close": 1.0, "volume": 12533844.0, "quote_volume": 12540745.9347}, "trend_line": 0.999713, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000005, "activity_20": 0.999905, "activity_30": 0.999809}, "fair_value": 0.999763, "trend_signal": 1, "relative_strength": 6.528366, "market_dynamics": 1.032079, "volatility": 0.013191, "volume_expansion": 2.366058, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 0.9998, "close": 1.0002, "volume": 6364824.0, "quote_volume": 6365852.1286}, "trend_line": 0.999723, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000051, "activity_20": 0.999942, "activity_30": 0.99984}, "fair_value": 0.999767, "trend_signal": 1, "relative_strength": 11.58848, "market_dynamics": 1.00353, "volatility": 0.013477, "volume_expansion": -41.815425, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0002, "volume": 7265000.0, "quote_volume": 7265099.426}, "trend_line": 0.99974, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000089, "activity_20": 0.999976, "activity_30": 0.999871}, "fair_value": 0.999771, "trend_signal": 1, "relative_strength": 8.796569, "market_dynamics": 0.9229, "volatility": 0.012777, "volume_expansion": -27.972118, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.0002, "high": 1.2, "low": 0.9999, "close": 1.0002, "volume": 8824824.0, "quote_volume": 8829355.268}, "trend_line": 0.999763, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000122, "activity_20": 1.000006, "activity_30": 0.999901}, "fair_value": 0.999776, "trend_signal": 1, "relative_strength": 11.231489, "market_dynamics": 0.952899, "volatility": 0.012777, "volume_expansion": -8.647594, "expectation": {"probability": 30.3839, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0005, "volume": 14277840.0, "quote_volume": 14284104.9394}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000202, "activity_20": 1.000062, "activity_30": 0.999948}, "fair_value": 0.999783, "trend_signal": 1, "relative_strength": 8.85387, "market_dynamics": 1.080768, "volatility": 0.014515, "volume_expansion": 44.335909, "expectation": {"probability": 27.2462, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 6189744.0, "quote_volume": 6193338.623}, "trend_line": 0.999817, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000271, "activity_20": 1.000114, "activity_30": 0.999994}, "fair_value": 0.999789, "trend_signal": 1, "relative_strength": 9.662542, "market_dynamics": 1.083041, "volatility": 0.014515, "volume_expansion": -37.504645, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 5020676.0, "quote_volume": 5022200.6741}, "trend_line": 0.99984, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000273, "activity_20": 1.000134, "activity_30": 1.000018}, "fair_value": 0.999796, "trend_signal": 1, "relative_strength": 6.87292, "market_dynamics": 0.930745, "volatility": 0.016975, "volume_expansion": -48.782957, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 12706386.0, "quote_volume": 12708645.0056}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000251, "activity_20": 1.000142, "activity_30": 1.000035}, "fair_value": 0.999798, "trend_signal": 1, "relative_strength": 5.384929, "market_dynamics": 0.812379, "volatility": 0.016975, "volume_expansion": 36.071874, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 6110398.0, "quote_volume": 6112215.1127}, "trend_line": 0.999903, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000245, "activity_20": 1.000158, "activity_30": 1.000056}, "fair_value": 0.999802, "trend_signal": 1, "relative_strength": 8.167387, "market_dynamics": 0.419355, "volatility": 0.016975, "volume_expansion": -29.052732, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.0002, "high": 1.001, "low": 0.9999, "close": 1.0001, "volume": 21641810.0, "quote_volume": 21649746.2881}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000224, "activity_20": 1.000161, "activity_30": 1.000069}, "fair_value": 0.999805, "trend_signal": 1, "relative_strength": 9.378049, "market_dynamics": 0.159417, "volatility": 0.016975, "volume_expansion": 137.770018, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 23517417.0, "quote_volume": 23522767.9642}, "trend_line": 0.999953, "activity_lines": {"activity_5": 1.00016, "activity_10": 1.00022, "activity_20": 1.000173, "activity_30": 1.000086}, "fair_value": 0.999808, "trend_signal": 1, "relative_strength": 11.266175, "market_dynamics": 0.079881, "volatility": 0.016975, "volume_expansion": 139.555426, "expectation": {"probability": 27.6064, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0003, "volume": 14138393.0, "quote_volume": 14143520.0612}, "trend_line": 0.99998, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000231, "activity_20": 1.000193, "activity_30": 1.000109}, "fair_value": 0.999811, "trend_signal": 1, "relative_strength": 16.863311, "market_dynamics": -0.081619, "volatility": 0.016975, "volume_expansion": 38.576313, "expectation": {"probability": 29.572, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 6968334.0, "quote_volume": 6972191.6668}, "trend_line": 1.00002, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000295, "activity_20": 1.000239, "activity_30": 1.000149}, "fair_value": 0.999814, "trend_signal": 1, "relative_strength": 15.270043, "market_dynamics": -0.023511, "volatility": 0.016974, "volume_expansion": -32.005501, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0005, "close": 1.0005, "volume": 5942748.0, "quote_volume": 5946902.7841}, "trend_line": 1.000047, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000333, "activity_20": 1.000271, "activity_30": 1.00018}, "fair_value": 0.999821, "trend_signal": 1, "relative_strength": 16.534748, "market_dynamics": 0.024641, "volatility": 0.016221, "volume_expansion": -41.841001, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0005, "close": 1.0007, "volume": 15760597.0, "quote_volume": 15772115.8405}, "trend_line": 1.00008, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000402, "activity_20": 1.00032, "activity_30": 1.000222}, "fair_value": 0.999828, "trend_signal": 1, "relative_strength": 18.70921, "market_dynamics": 0.315505, "volatility": 0.016361, "volume_expansion": 51.94169, "expectation": {"probability": 30.0051, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0007, "close": 1.001, "volume": 13299486.0, "quote_volume": 13313390.339}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000522, "activity_20": 1.000393, "activity_30": 1.000281}, "fair_value": 0.999835, "trend_signal": 1, "relative_strength": 17.384477, "market_dynamics": 0.667429, "volatility": 0.017195, "volume_expansion": 25.430749, "expectation": {"probability": 31.1768, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.001, "high": 1.001, "low": 1.0004, "close": 1.0005, "volume": 24263985.0, "quote_volume": 24278734.4661}, "trend_line": 1.00015, "activity_lines": {"activity_5": 1.00068, "activity_10": 1.000542, "activity_20": 1.000413, "activity_30": 1.000305}, "fair_value": 0.999839, "trend_signal": 1, "relative_strength": 18.625886, "market_dynamics": 0.789381, "volatility": 0.022404, "volume_expansion": 115.168135, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.0009, "volume": 6089387.0, "quote_volume": 6094306.9781}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.00076, "activity_10": 1.000629, "activity_20": 1.000469, "activity_30": 1.000354}, "fair_value": 0.999848, "trend_signal": 1, "relative_strength": 24.677881, "market_dynamics": 0.911673, "volatility": 0.024407, "volume_expansion": -45.665122, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0006, "close": 1.0007, "volume": 10666451.0, "quote_volume": 10677773.1421}, "trend_line": 1.000223, "activity_lines": {"activity_5": 1.000753, "activity_10": 1.000665, "activity_20": 1.0005, "activity_30": 1.000386}, "fair_value": 0.999855, "trend_signal": 1, "relative_strength": 26.078334, "market_dynamics": 0.695369, "volatility": 0.024143, "volume_expansion": -6.07557, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0004, "volume": 6625312.0, "quote_volume": 6629284.9407}, "trend_line": 1.000243, "activity_lines": {"activity_5": 1.000633, "activity_10": 1.000638, "activity_20": 1.000502, "activity_30": 1.000398}, "fair_value": 0.999859, "trend_signal": 1, "relative_strength": 25.743899, "market_dynamics": 0.250529, "volatility": 0.025468, "volume_expansion": -41.93606, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 7463794.0, "quote_volume": 7467423.7516}, "trend_line": 1.00026, "activity_lines": {"activity_5": 1.0005, "activity_10": 1.000587, "activity_20": 1.000492, "activity_30": 1.000402}, "fair_value": 0.999862, "trend_signal": 1, "relative_strength": 21.898289, "market_dynamics": -0.084022, "volatility": 0.024322, "volume_expansion": -33.101364, "expectation": {"probability": 34.788, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 1.0001, "close": 1.0002, "volume": 18630884.0, "quote_volume": 18636024.4889}, "trend_line": 1.000273, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000516, "activity_20": 1.000472, "activity_30": 1.000398}, "fair_value": 0.999865, "trend_signal": 1, "relative_strength": 19.092748, "market_dynamics": -0.428745, "volatility": 0.024322, "volume_expansion": 58.288952, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0, "close": 1.0003, "volume": 16062465.0, "quote_volume": 16065615.3783}, "trend_line": 1.000287, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.000465, "activity_20": 1.000461, "activity_30": 1.000399}, "fair_value": 0.999867, "trend_signal": 1, "relative_strength": 19.579076, "market_dynamics": -0.701198, "volatility": 0.024322, "volume_expansion": 31.551218, "expectation": {"probability": 31.6676, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 7309176.0, "quote_volume": 7310927.7447}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000402, "activity_20": 1.00044, "activity_30": 1.000394}, "fair_value": 0.99987, "trend_signal": 0, "relative_strength": 14.770638, "market_dynamics": -0.876257, "volatility": 0.024322, "volume_expansion": -39.764159, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 12684238.0, "quote_volume": 12685019.7316}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000325, "activity_20": 1.00041, "activity_30": 1.000381}, "fair_value": 0.999874, "trend_signal": 0, "relative_strength": 13.029888, "market_dynamics": -0.953087, "volatility": 0.024322, "volume_expansion": 5.223357, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 17975397.0, "quote_volume": 17976889.22}, "trend_line": 1.000307, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.000205, "activity_20": 1.000352, "activity_30": 1.000348}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 12.927793, "market_dynamics": -1.012912, "volatility": 0.025228, "volume_expansion": 42.166929, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 7683270.0, "quote_volume": 7682438.6157}, "trend_line": 1.000303, "activity_lines": {"activity_5": 0.999947, "activity_10": 1.000107, "activity_20": 1.000299, "activity_30": 1.000315}, "fair_value": 0.999876, "trend_signal": 0, "relative_strength": 12.393169, "market_dynamics": -1.150436, "volatility": 0.023502, "volume_expansion": -39.866384, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 6651262.0, "quote_volume": 6649947.9235}, "trend_line": 1.0003, "activity_lines": {"activity_5": 0.9999, "activity_10": 1.00004, "activity_20": 1.000256, "activity_30": 1.000289}, "fair_value": 0.999878, "trend_signal": 0, "relative_strength": 12.32683, "market_dynamics": -1.183462, "volatility": 0.023804, "volume_expansion": -46.680023, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 10626519.0, "quote_volume": 10626147.9677}, "trend_line": 1.00029, "activity_lines": {"activity_5": 0.999913, "activity_10": 1.000009, "activity_20": 1.000224, "activity_30": 1.00027}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 17.019269, "market_dynamics": -1.180075, "volatility": 0.023208, "volume_expansion": -16.326927, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9998, "volume": 19026095.0, "quote_volume": 19024943.8277}, "trend_line": 1.00028, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999955, "activity_20": 1.000174, "activity_30": 1.000238}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 10.185963, "market_dynamics": -1.167764, "volatility": 0.021321, "volume_expansion": 51.370043, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9996, "close": 0.9998, "volume": 17169931.0, "quote_volume": 17166147.1704}, "trend_line": 1.000273, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999911, "activity_20": 1.000126, "activity_30": 1.000208}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 7.231311, "market_dynamics": -1.056481, "volatility": 0.018021, "volume_expansion": 40.141124, "expectation": {"probability": 44.908, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 14369327.0, "quote_volume": 14367194.6594}, "trend_line": 1.000263, "activity_lines": {"activity_5": 0.999867, "activity_10": 0.999895, "activity_20": 1.000089, "activity_30": 1.000183}, "fair_value": 0.999879, "trend_signal": 0, "relative_strength": 8.360699, "market_dynamics": -0.969542, "volatility": 0.013847, "volume_expansion": 17.172142, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9996, "close": 0.9998, "volume": 23936155.0, "quote_volume": 23931147.7207}, "trend_line": 1.00025, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999865, "activity_20": 1.000044, "activity_30": 1.000154}, "fair_value": 0.99988, "trend_signal": 0, "relative_strength": 11.181941, "market_dynamics": -0.918827, "volatility": 0.013417, "volume_expansion": 82.553969, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 0.9998, "volume": 5681559.0, "quote_volume": 5680969.7872}, "trend_line": 1.000237, "activity_lines": {"activity_5": 0.99982, "activity_10": 0.999845, "activity_20": 1.000003, "activity_30": 1.000125}, "fair_value": 0.999881, "trend_signal": 0, "relative_strength": 10.836503, "market_dynamics": -1.02622, "volatility": 0.01178, "volume_expansion": -56.62523, "expectation": {"probability": 44.646, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 5549818.0, "quote_volume": 5549512.2486}, "trend_line": 1.00022, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999869, "activity_20": 0.999984, "activity_30": 1.000109}, "fair_value": 0.999882, "trend_signal": 0, "relative_strength": 9.059155, "market_dynamics": -0.948964, "volatility": 0.01319, "volume_expansion": -55.912627, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9998, "close": 1.0001, "volume": 20283415.0, "quote_volume": 20283214.1637}, "trend_line": 1.000207, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999913, "activity_20": 0.999979, "activity_30": 1.000102}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 8.444911, "market_dynamics": -0.582725, "volatility": 0.013344, "volume_expansion": 56.780965, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 14296644.0, "quote_volume": 14296210.6305}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.999953, "activity_10": 0.999915, "activity_20": 0.999958, "activity_30": 1.000082}, "fair_value": 0.999882, "trend_signal": 0, "relative_strength": 5.739274, "market_dynamics": -0.385248, "volatility": 0.013851, "volume_expansion": 14.933522, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9998, "close": 1.0001, "volume": 27522732.0, "quote_volume": 27523276.2847}, "trend_line": 1.000197, "activity_lines": {"activity_5": 1.000013, "activity_10": 0.999951, "activity_20": 0.99996, "activity_30": 1.000075}, "fair_value": 0.999883, "trend_signal": 0, "relative_strength": 6.189295, "market_dynamics": 0.155312, "volatility": 0.014864, "volume_expansion": 103.710295, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 14465957.0, "quote_volume": 14464657.66}, "trend_line": 1.000193, "activity_lines": {"activity_5": 1.000053, "activity_10": 0.999984, "activity_20": 0.999965, "activity_30": 1.000069}, "fair_value": 0.999884, "trend_signal": 0, "relative_strength": 5.268399, "market_dynamics": 0.43283, "volatility": 0.014639, "volume_expansion": 5.585551, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9997, "close": 0.9999, "volume": 22760064.0, "quote_volume": 22758419.3338}, "trend_line": 1.000187, "activity_lines": {"activity_5": 1.000007, "activity_10": 0.999978, "activity_20": 0.999954, "activity_30": 1.00005}, "fair_value": 0.999884, "trend_signal": 0, "relative_strength": 7.493067, "market_dynamics": 0.468158, "volatility": 0.013344, "volume_expansion": 56.885513, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9998, "close": 1.0, "volume": 4460420.0, "quote_volume": 4459982.4109}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999989, "activity_20": 0.999955, "activity_30": 1.000038}, "fair_value": 0.999885, "trend_signal": 0, "relative_strength": 7.180244, "market_dynamics": 0.537243, "volatility": 0.013553, "volume_expansion": -68.932665, "expectation": {"probability": 35.647, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 4943619.0, "quote_volume": 4943205.7007}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999978, "activity_20": 0.999948, "activity_30": 1.00002}, "fair_value": 0.999887, "trend_signal": 0, "relative_strength": 9.224237, "market_dynamics": 0.317935, "volatility": 0.013628, "volume_expansion": -63.843677, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9999, "close": 1.0, "volume": 10279982.0, "quote_volume": 10279440.9964}, "trend_line": 1.000147, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999985, "activity_20": 0.999951, "activity_30": 1.000009}, "fair_value": 0.999888, "trend_signal": 0, "relative_strength": 10.907835, "market_dynamics": 0.242041, "volatility": 0.013628, "volume_expansion": -23.190737, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 16694583.0, "quote_volume": 16696477.3719}, "trend_line": 1.00013, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999989, "activity_20": 0.999957, "activity_30": 1.0}, "fair_value": 0.999891, "trend_signal": 0, "relative_strength": 8.61529, "market_dynamics": 0.218999, "volatility": 0.012454, "volume_expansion": 20.511972, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 18240578.0, "quote_volume": 18243816.8617}, "trend_line": 1.00011, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000007, "activity_20": 0.999972, "activity_30": 0.999998}, "fair_value": 0.999893, "trend_signal": 0, "relative_strength": 10.087391, "market_dynamics": 0.381775, "volatility": 0.012637, "volume_expansion": 29.083225, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 10051099.0, "quote_volume": 10054652.6958}, "trend_line": 1.000087, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.00006, "activity_20": 1.000007, "activity_30": 1.00001}, "fair_value": 0.999894, "trend_signal": 0, "relative_strength": 10.453342, "market_dynamics": 0.631588, "volatility": 0.013325, "volume_expansion": -26.81941, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.0003, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 16405233.0, "quote_volume": 16414102.5688}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.0003, "activity_10": 1.000164, "activity_20": 1.000068, "activity_30": 1.000043}, "fair_value": 0.999899, "trend_signal": 0, "relative_strength": 6.717701, "market_dynamics": 0.905957, "volatility": 0.014497, "volume_expansion": 15.768279, "expectation": {"probability": 34.9909, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 6545919.0, "quote_volume": 6549316.1388}, "trend_line": 1.000073, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000218, "activity_20": 1.000106, "activity_30": 1.000063}, "fair_value": 0.999903, "trend_signal": 0, "relative_strength": 5.997791, "market_dynamics": 1.043932, "volatility": 0.015905, "volume_expansion": -53.78965, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0004, "close": 1.0005, "volume": 4397173.0, "quote_volume": 4398949.3049}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.00044, "activity_10": 1.000285, "activity_20": 1.000151, "activity_30": 1.000091}, "fair_value": 0.99991, "trend_signal": 1, "relative_strength": 5.262828, "market_dynamics": 1.116336, "volatility": 0.0154, "volume_expansion": -68.26066, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0001, "close": 1.0004, "volume": 12688459.0, "quote_volume": 12694327.8862}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000327, "activity_20": 1.000185, "activity_30": 1.000112}, "fair_value": 0.999914, "trend_signal": 1, "relative_strength": 4.890146, "market_dynamics": 1.137332, "volatility": 0.015662, "volume_expansion": -6.269232, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 15011610.0, "quote_volume": 15019509.7399}, "trend_line": 1.000073, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000378, "activity_20": 1.000225, "activity_30": 1.00014}, "fair_value": 0.999919, "trend_signal": 1, "relative_strength": 5.816858, "market_dynamics": 1.159167, "volatility": 0.014495, "volume_expansion": 11.783209, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0003, "close": 1.0007, "volume": 31391946.0, "quote_volume": 31411549.917}, "trend_line": 1.00009, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000456, "activity_20": 1.00028, "activity_30": 1.000181}, "fair_value": 0.999923, "trend_signal": 1, "relative_strength": 5.173547, "market_dynamics": 1.288469, "volatility": 0.014494, "volume_expansion": 119.826194, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.0007, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 4031509.0, "quote_volume": 4034141.6015}, "trend_line": 1.0001, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000502, "activity_20": 1.000323, "activity_30": 1.000214}, "fair_value": 0.999929, "trend_signal": 1, "relative_strength": 5.308737, "market_dynamics": 1.231061, "volatility": 0.014927, "volume_expansion": -69.653942, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 15155955.0, "quote_volume": 15165512.3671}, "trend_line": 1.000113, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000536, "activity_20": 1.000361, "activity_30": 1.000246}, "fair_value": 0.999935, "trend_signal": 1, "relative_strength": 4.83905, "market_dynamics": 1.330746, "volatility": 0.013491, "volume_expansion": 10.154342, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 6830882.0, "quote_volume": 6835162.5144}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.000573, "activity_10": 1.000542, "activity_20": 1.000387, "activity_30": 1.000271}, "fair_value": 0.999941, "trend_signal": 1, "relative_strength": 3.901805, "market_dynamics": 1.161746, "volatility": 0.013937, "volume_expansion": -50.582819, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 7832845.0, "quote_volume": 7838331.2656}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000558, "activity_20": 1.000419, "activity_30": 1.000302}, "fair_value": 0.999945, "trend_signal": 1, "relative_strength": 3.548815, "market_dynamics": 1.022298, "volatility": 0.013491, "volume_expansion": -40.661885, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.0006, "high": 1.0015, "low": 1.0006, "close": 1.0009, "volume": 22061574.0, "quote_volume": 22083982.9108}, "trend_line": 1.00019, "activity_lines": {"activity_5": 1.00068, "activity_10": 1.000624, "activity_20": 1.000478, "activity_30": 1.00035}, "fair_value": 0.999952, "trend_signal": 1, "relative_strength": 4.10303, "market_dynamics": 1.195283, "volatility": 0.014925, "volume_expansion": 62.353463, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.0009, "high": 1.0016, "low": 1.0009, "close": 1.0011, "volume": 21785481.0, "quote_volume": 21811665.7276}, "trend_line": 1.00023, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.00072, "activity_20": 1.00055, "activity_30": 1.000408}, "fair_value": 0.999962, "trend_signal": 1, "relative_strength": 2.380645, "market_dynamics": 1.230789, "volatility": 0.015195, "volume_expansion": 63.779128, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0007, "close": 1.0008, "volume": 17782532.0, "quote_volume": 17801834.6099}, "trend_line": 1.000257, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000749, "activity_20": 1.00059, "activity_30": 1.000445}, "fair_value": 0.999967, "trend_signal": 1, "relative_strength": 2.992965, "market_dynamics": 1.313945, "volatility": 0.018016, "volume_expansion": 32.039617, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.0008, "high": 1.0015, "low": 1.0008, "close": 1.0011, "volume": 5611464.0, "quote_volume": 5619363.921}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000827, "activity_20": 1.000655, "activity_30": 1.0005}, "fair_value": 0.999972, "trend_signal": 1, "relative_strength": 1.320418, "market_dynamics": 1.256813, "volatility": 0.018777, "volume_expansion": -55.500394, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0009, "volume": 13278389.0, "quote_volume": 13293284.1827}, "trend_line": 1.000337, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.000856, "activity_20": 1.000695, "activity_30": 1.000538}, "fair_value": 0.999978, "trend_signal": 1, "relative_strength": -0.245481, "market_dynamics": 1.052112, "volatility": 0.018571, "volume_expansion": 1.741987, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0002, "close": 1.0005, "volume": 9395731.0, "quote_volume": 9399869.0757}, "trend_line": 1.000357, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000805, "activity_20": 1.000692, "activity_30": 1.000549}, "fair_value": 0.99998, "trend_signal": 1, "relative_strength": -1.186448, "market_dynamics": 0.556997, "volatility": 0.020844, "volume_expansion": -29.215152, "expectation": {"probability": 43.597, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 6582106.0, "quote_volume": 6585284.5039}, "trend_line": 1.000377, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.00074, "activity_20": 1.000678, "activity_30": 1.000552}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": -2.320504, "market_dynamics": 0.04147, "volatility": 0.020844, "volume_expansion": -49.711743, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.0004, "high": 1.0011, "low": 1.0003, "close": 1.0004, "volume": 25344718.0, "quote_volume": 25358596.4144}, "trend_line": 1.000397, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.000678, "activity_20": 1.000661, "activity_30": 1.000553}, "fair_value": 0.999981, "trend_signal": 1, "relative_strength": -4.759022, "market_dynamics": -0.295888, "volatility": 0.020685, "volume_expansion": 87.443461, "expectation": {"probability": 38.432, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 19154998.0, "quote_volume": 19159187.9749}, "trend_line": 1.000403, "activity_lines": {"activity_5": 1.00038, "activity_10": 1.000584, "activity_20": 1.000623, "activity_30": 1.00054}, "fair_value": 0.999982, "trend_signal": 0, "relative_strength": -4.697662, "market_dynamics": -0.721695, "volatility": 0.021088, "volume_expansion": 41.188359, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.0002, "high": 1.0008, "low": 1.0002, "close": 1.0006, "volume": 10872665.0, "quote_volume": 10879334.9834}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000567, "activity_20": 1.000623, "activity_30": 1.000553}, "fair_value": 0.999985, "trend_signal": 0, "relative_strength": -2.228707, "market_dynamics": -0.799677, "volatility": 0.023119, "volume_expansion": -20.101282, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.0006, "high": 1.0019, "low": 1.0006, "close": 1.0009, "volume": 16993311.0, "quote_volume": 17011559.4498}, "trend_line": 1.000453, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000605, "activity_20": 1.00065, "activity_30": 1.000584}, "fair_value": 0.999991, "trend_signal": 1, "relative_strength": -1.938526, "market_dynamics": -0.555095, "volatility": 0.024237, "volume_expansion": 24.607565, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.0009, "high": 1.002, "low": 1.0008, "close": 1.0011, "volume": 11228128.0, "quote_volume": 11240137.3801}, "trend_line": 1.000487, "activity_lines": {"activity_5": 1.00078, "activity_10": 1.00068, "activity_20": 1.000695, "activity_30": 1.000626}, "fair_value": 0.999997, "trend_signal": 1, "relative_strength": -1.469359, "market_dynamics": -0.404534, "volatility": 0.024654, "volume_expansion": -19.056567, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0011, "volume": 7749840.0, "quote_volume": 7758750.2809}, "trend_line": 1.00052, "activity_lines": {"activity_5": 1.000933, "activity_10": 1.000755, "activity_20": 1.000737, "activity_30": 1.000665}, "fair_value": 1.000004, "trend_signal": 1, "relative_strength": -1.343253, "market_dynamics": -0.158968, "volatility": 0.024394, "volume_expansion": -44.798592, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0011, "close": 1.0011, "volume": 3833037.0, "quote_volume": 3837254.2623}, "trend_line": 1.00056, "activity_lines": {"activity_5": 1.00104, "activity_10": 1.000824, "activity_20": 1.000775, "activity_30": 1.000703}, "fair_value": 1.000012, "trend_signal": 1, "relative_strength": -1.801747, "market_dynamics": 0.026575, "volatility": 0.024363, "volume_expansion": -71.808517, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0011, "volume": 11532585.0, "quote_volume": 11547440.4411}, "trend_line": 1.000597, "activity_lines": {"activity_5": 1.001087, "activity_10": 1.000893, "activity_20": 1.00081, "activity_30": 1.000738}, "fair_value": 1.000019, "trend_signal": 1, "relative_strength": -1.972765, "market_dynamics": 0.078923, "volatility": 0.023239, "volume_expansion": -14.080104, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0004, "close": 1.0005, "volume": 11149728.0, "quote_volume": 11162230.0455}, "trend_line": 1.000617, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.000849, "activity_20": 1.000786, "activity_30": 1.000731}, "fair_value": 1.000021, "trend_signal": 1, "relative_strength": -6.046404, "market_dynamics": -0.118253, "volatility": 0.02742, "volume_expansion": -10.158001, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 12270507.0, "quote_volume": 12275927.8656}, "trend_line": 1.000627, "activity_lines": {"activity_5": 1.000673, "activity_10": 1.000769, "activity_20": 1.000743, "activity_30": 1.000711}, "fair_value": 1.000022, "trend_signal": 1, "relative_strength": -7.363135, "market_dynamics": -0.359845, "volatility": 0.026867, "volume_expansion": -4.303563, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0002, "volume": 7967831.0, "quote_volume": 7969907.8779}, "trend_line": 1.000633, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000673, "activity_20": 1.000692, "activity_30": 1.000683}, "fair_value": 1.000021, "trend_signal": 0, "relative_strength": -5.926781, "market_dynamics": -0.690231, "volatility": 0.025224, "volume_expansion": -36.067691, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.0001, "high": 1.001, "low": 1.0001, "close": 1.0004, "volume": 12642139.0, "quote_volume": 12646594.6549}, "trend_line": 1.000643, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000616, "activity_20": 1.000662, "activity_30": 1.000668}, "fair_value": 1.000023, "trend_signal": 0, "relative_strength": -5.695248, "market_dynamics": -0.968211, "volatility": 0.025784, "volume_expansion": -0.873028, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0002, "close": 1.0002, "volume": 5397138.0, "quote_volume": 5399272.4901}, "trend_line": 1.00064, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.00052, "activity_20": 1.000613, "activity_30": 1.00064}, "fair_value": 1.000025, "trend_signal": 0, "relative_strength": -5.225635, "market_dynamics": -1.091754, "volatility": 0.024237, "volume_expansion": -57.27305, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0003, "volume": 5536549.0, "quote_volume": 5538550.9526}, "trend_line": 1.00063, "activity_lines": {"activity_5": 1.00028, "activity_10": 1.000449, "activity_20": 1.000576, "activity_30": 1.000618}, "fair_value": 1.000031, "trend_signal": 0, "relative_strength": -3.678737, "market_dynamics": -1.114734, "volatility": 0.024321, "volume_expansion": -53.101729, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0002, "close": 1.0006, "volume": 11519360.0, "quote_volume": 11523803.2442}, "trend_line": 1.000637, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.000444, "activity_20": 1.00057, "activity_30": 1.000616}, "fair_value": 1.000038, "trend_signal": 0, "relative_strength": -2.532387, "market_dynamics": -0.848948, "volatility": 0.025578, "volume_expansion": 2.012216, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0005, "close": 1.001, "volume": 21704015.0, "quote_volume": 21720083.5786}, "trend_line": 1.000653, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.00052, "activity_20": 1.000605, "activity_30": 1.000639}, "fair_value": 1.000047, "trend_signal": 0, "relative_strength": 2.086691, "market_dynamics": -0.434478, "volatility": 0.026631, "volume_expansion": 88.924222, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0008, "close": 1.001, "volume": 13222733.0, "quote_volume": 13236581.3816}, "trend_line": 1.000673, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000598, "activity_20": 1.000639, "activity_30": 1.000662}, "fair_value": 1.000055, "trend_signal": 0, "relative_strength": 0.892842, "market_dynamics": -0.025561, "volatility": 0.024889, "volume_expansion": 11.407728, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.0011, "high": 1.0015, "low": 1.0006, "close": 1.0007, "volume": 17919851.0, "quote_volume": 17935651.9904}, "trend_line": 1.00068, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000624, "activity_20": 1.000645, "activity_30": 1.000663}, "fair_value": 1.000059, "trend_signal": 0, "relative_strength": 0.817107, "market_dynamics": 0.256738, "volatility": 0.025011, "volume_expansion": 48.087558, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0007, "close": 1.0009, "volume": 12331932.0, "quote_volume": 12344190.2289}, "trend_line": 1.000687, "activity_lines": {"activity_5": 1.00086, "activity_10": 1.000693, "activity_20": 1.00067, "activity_30": 1.000678}, "fair_value": 1.000064, "trend_signal": 0, "relative_strength": 0.753576, "market_dynamics": 0.358013, "volatility": 0.025011, "volume_expansion": 0.688078, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0011, "volume": 8609943.0, "quote_volume": 8620560.4573}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.000947, "activity_10": 1.000791, "activity_20": 1.000713, "activity_30": 1.000704}, "fair_value": 1.000069, "trend_signal": 1, "relative_strength": 1.106165, "market_dynamics": 0.278985, "volatility": 0.025615, "volume_expansion": -30.278501, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0012, "high": 1.0015, "low": 1.0011, "close": 1.0011, "volume": 10137371.0, "quote_volume": 10150799.1593}, "trend_line": 1.00072, "activity_lines": {"activity_5": 1.001, "activity_10": 1.000875, "activity_20": 1.000753, "activity_30": 1.00073}, "fair_value": 1.000074, "trend_signal": 1, "relative_strength": 3.96214, "market_dynamics": 0.308794, "volatility": 0.025615, "volume_expansion": -12.523529, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0007, "close": 1.0008, "volume": 9236762.0, "quote_volume": 9245955.9016}, "trend_line": 1.00073, "activity_lines": {"activity_5": 1.000947, "activity_10": 1.000887, "activity_20": 1.00076, "activity_30": 1.000735}, "fair_value": 1.000076, "trend_signal": 1, "relative_strength": 1.934534, "market_dynamics": 0.31977, "volatility": 0.026752, "volume_expansion": -16.7317, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0009, "volume": 8849677.0, "quote_volume": 8858285.9319}, "trend_line": 1.00074, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.000911, "activity_20": 1.000775, "activity_30": 1.000746}, "fair_value": 1.000081, "trend_signal": 1, "relative_strength": 0.911507, "market_dynamics": 0.416688, "volatility": 0.021509, "volume_expansion": -19.487068, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0009, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 10719717.0, "quote_volume": 10731910.6602}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.000976, "activity_20": 1.000816, "activity_30": 1.000776}, "fair_value": 1.000087, "trend_signal": 1, "relative_strength": 0.859219, "market_dynamics": 0.561807, "volatility": 0.021567, "volume_expansion": 0.391226, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0012, "high": 1.0018, "low": 1.001, "close": 1.0011, "volume": 8841181.0, "quote_volume": 8852270.7675}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.001047, "activity_10": 1.001007, "activity_20": 1.000847, "activity_30": 1.000798}, "fair_value": 1.000095, "trend_signal": 1, "relative_strength": 6.24324, "market_dynamics": 0.619429, "volatility": 0.021567, "volume_expansion": -16.265553, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0011, "high": 1.011, "low": 1.001, "close": 1.0012, "volume": 11403880.0, "quote_volume": 11421050.811}, "trend_line": 1.000763, "activity_lines": {"activity_5": 1.001107, "activity_10": 1.001047, "activity_20": 1.000887, "activity_30": 1.000827}, "fair_value": 1.000103, "trend_signal": 1, "relative_strength": 6.543987, "market_dynamics": 0.826365, "volatility": 0.021269, "volume_expansion": 6.168559, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0012, "high": 1.0016, "low": 1.0011, "close": 1.0012, "volume": 14439206.0, "quote_volume": 14460029.8082}, "trend_line": 1.000767, "activity_lines": {"activity_5": 1.00116, "activity_10": 1.001084, "activity_20": 1.000926, "activity_30": 1.000855}, "fair_value": 1.00011, "trend_signal": 1, "relative_strength": 13.650427, "market_dynamics": 0.981176, "volatility": 0.020136, "volume_expansion": 28.102481, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0013, "high": 1.0021, "low": 1.0004, "close": 1.0007, "volume": 11755835.0, "quote_volume": 11765869.5865}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.001025, "activity_20": 1.000918, "activity_30": 1.000851}, "fair_value": 1.000116, "trend_signal": 1, "relative_strength": 15.774134, "market_dynamics": 0.679708, "volatility": 0.024885, "volume_expansion": 4.19283, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0005, "close": 1.0009, "volume": 15052719.0, "quote_volume": 15066872.9506}, "trend_line": 1.000773, "activity_lines": {"activity_5": 1.00096, "activity_10": 1.001004, "activity_20": 1.00093, "activity_30": 1.00086}, "fair_value": 1.000122, "trend_signal": 1, "relative_strength": 12.877642, "market_dynamics": 0.49959, "volatility": 0.024231, "volume_expansion": 31.145038, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 12352968.0, "quote_volume": 12362644.994}, "trend_line": 1.000787, "activity_lines": {"activity_5": 1.000887, "activity_10": 1.000964, "activity_20": 1.000931, "activity_30": 1.000862}, "fair_value": 1.000129, "trend_signal": 1, "relative_strength": 16.863625, "market_dynamics": 0.118154, "volatility": 0.02197, "volume_expansion": 7.58513, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0008, "high": 1.002, "low": 1.0008, "close": 1.0017, "volume": 31430214.0, "quote_volume": 31471043.2608}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.001133, "activity_10": 1.001093, "activity_20": 1.001015, "activity_30": 1.000921}, "fair_value": 1.000141, "trend_signal": 1, "relative_strength": 20.649768, "market_dynamics": 0.121708, "volatility": 0.032208, "volume_expansion": 148.358893, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0017, "high": 1.1998, "low": 1.0009, "close": 1.0017, "volume": 35040677.0, "quote_volume": 35101372.0616}, "trend_line": 1.00088, "activity_lines": {"activity_5": 1.001347, "activity_10": 1.001211, "activity_20": 1.001092, "activity_30": 1.000977}, "fair_value": 1.000153, "trend_signal": 1, "relative_strength": 39.29131, "market_dynamics": 0.556684, "volatility": 0.030777, "volume_expansion": 154.377185, "expectation": {"probability": 39.8412, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0016, "high": 1.0071, "low": 1.0002, "close": 1.0005, "volume": 10157432.0, "quote_volume": 10169483.9096}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.001095, "activity_20": 1.001049, "activity_30": 1.000952}, "fair_value": 1.000158, "trend_signal": 1, "relative_strength": 23.424769, "market_dynamics": 0.322048, "volatility": 0.044572, "volume_expansion": -27.514745, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0004, "close": 1.0008, "volume": 13965820.0, "quote_volume": 13974717.6675}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.00102, "activity_10": 1.00104, "activity_20": 1.001033, "activity_30": 1.000948}, "fair_value": 1.000166, "trend_signal": 1, "relative_strength": 25.165128, "market_dynamics": 0.289485, "volatility": 0.04501, "volume_expansion": -3.247376, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0007, "high": 1.0018, "low": 1.0006, "close": 1.001, "volume": 5960273.0, "quote_volume": 5964640.6621}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.000987, "activity_10": 1.001029, "activity_20": 1.001033, "activity_30": 1.000956}, "fair_value": 1.000176, "trend_signal": 1, "relative_strength": 22.818149, "market_dynamics": -0.179024, "volatility": 0.045371, "volume_expansion": -57.897598, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0005, "close": 1.0006, "volume": 12228368.0, "quote_volume": 12238063.3244}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000947, "activity_20": 1.000994, "activity_30": 1.000938}, "fair_value": 1.000181, "trend_signal": 0, "relative_strength": 22.513503, "market_dynamics": -0.791011, "volatility": 0.045901, "volume_expansion": -10.62982, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0006, "high": 1.0019, "low": 1.0003, "close": 1.0008, "volume": 13309109.0, "quote_volume": 13320902.4111}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000767, "activity_10": 1.000913, "activity_20": 1.000975, "activity_30": 1.000935}, "fair_value": 1.000187, "trend_signal": 0, "relative_strength": 24.186561, "market_dynamics": -0.752521, "volatility": 0.04615, "volume_expansion": -2.761991, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0003, "close": 1.0006, "volume": 13240655.0, "quote_volume": 13250140.6177}, "trend_line": 1.000827, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000849, "activity_20": 1.000939, "activity_30": 1.000919}, "fair_value": 1.000193, "trend_signal": 0, "relative_strength": 26.661474, "market_dynamics": -0.832037, "volatility": 0.045568, "volume_expansion": -1.579789, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0008, "high": 1.0019, "low": 1.0003, "close": 1.0007, "volume": 11733186.0, "quote_volume": 11742753.4435}, "trend_line": 1.000833, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000805, "activity_20": 1.000912, "activity_30": 1.000911}, "fair_value": 1.000199, "trend_signal": 0, "relative_strength": 27.429941, "market_dynamics": -0.879071, "volatility": 0.045679, "volume_expansion": -12.59057, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0007, "high": 1.001, "low": 1.0005, "close": 1.0006, "volume": 6191631.0, "quote_volume": 6196747.3093}, "trend_line": 1.000843, "activity_lines": {"activity_5": 1.000653, "activity_10": 1.000747, "activity_20": 1.000877, "activity_30": 1.000896}, "fair_value": 1.000203, "trend_signal": 0, "relative_strength": 22.026349, "market_dynamics": -0.935955, "volatility": 0.045568, "volume_expansion": -53.454552, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0004, "close": 1.0004, "volume": 11319105.0, "quote_volume": 11328460.2018}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000656, "activity_20": 1.000825, "activity_30": 1.000867}, "fair_value": 1.000208, "trend_signal": 0, "relative_strength": 19.745527, "market_dynamics": -1.051182, "volatility": 0.045724, "volume_expansion": -15.285169, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 5048152.0, "quote_volume": 5050370.6329}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000589, "activity_20": 1.000776, "activity_30": 1.000838}, "fair_value": 1.000213, "trend_signal": 0, "relative_strength": 20.873503, "market_dynamics": -1.082459, "volatility": 0.044051, "volume_expansion": -61.616821, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0006, "volume": 4102539.0, "quote_volume": 4104998.1922}, "trend_line": 1.000863, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000582, "activity_20": 1.000749, "activity_30": 1.000822}, "fair_value": 1.00022, "trend_signal": 0, "relative_strength": 20.202133, "market_dynamics": -1.093166, "volatility": 0.044052, "volume_expansion": -68.233407, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0005, "close": 1.0007, "volume": 4021075.0, "quote_volume": 4023488.3199}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000591, "activity_20": 1.000732, "activity_30": 1.000812}, "fair_value": 1.000228, "trend_signal": 0, "relative_strength": 22.019707, "market_dynamics": -0.978139, "volatility": 0.044097, "volume_expansion": -68.035211, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0007, "high": 1.0007, "low": 1.0005, "close": 1.0005, "volume": 4248205.0, "quote_volume": 4250729.8928}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.000553, "activity_10": 1.000565, "activity_20": 1.000699, "activity_30": 1.000787}, "fair_value": 1.000234, "trend_signal": 0, "relative_strength": 23.19188, "market_dynamics": -0.976488, "volatility": 0.03637, "volume_expansion": -65.601725, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0003, "close": 1.0003, "volume": 5248177.0, "quote_volume": 5250320.461}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000513, "activity_20": 1.000649, "activity_30": 1.00075}, "fair_value": 1.000239, "trend_signal": 0, "relative_strength": 21.508797, "market_dynamics": -1.046376, "volatility": 0.036399, "volume_expansion": -56.418697, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 6564633.0, "quote_volume": 6568163.8107}, "trend_line": 1.00083, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000484, "activity_20": 1.000613, "activity_30": 1.000721}, "fair_value": 1.000244, "trend_signal": 0, "relative_strength": 19.072811, "market_dynamics": -1.024407, "volatility": 0.020151, "volume_expansion": -43.64415, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0006, "volume": 6032796.0, "quote_volume": 6035880.9437}, "trend_line": 1.000827, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000498, "activity_20": 1.0006, "activity_30": 1.000706}, "fair_value": 1.000251, "trend_signal": 0, "relative_strength": 18.564388, "market_dynamics": -0.984316, "volatility": 0.019206, "volume_expansion": -46.905556, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0004, "volume": 4546734.0, "quote_volume": 4549009.8196}, "trend_line": 1.00081, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000476, "activity_20": 1.000569, "activity_30": 1.000679}, "fair_value": 1.000256, "trend_signal": 0, "relative_strength": 18.477325, "market_dynamics": -0.99777, "volatility": 0.018777, "volume_expansion": -58.044687, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 8481905.0, "quote_volume": 8484230.5651}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.000424, "activity_20": 1.000521, "activity_30": 1.00064}, "fair_value": 1.000259, "trend_signal": 0, "relative_strength": 23.102134, "market_dynamics": -0.874098, "volatility": 0.016651, "volume_expansion": -20.309319, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0002, "high": 1.0019, "low": 1.0001, "close": 1.0005, "volume": 8742909.0, "quote_volume": 8746747.5957}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000433, "activity_20": 1.000504, "activity_30": 1.000622}, "fair_value": 1.000265, "trend_signal": 0, "relative_strength": 23.423472, "market_dynamics": -0.708566, "volatility": 0.017792, "volume_expansion": -8.058118, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0, "close": 1.0002, "volume": 7353616.0, "quote_volume": 7355761.4148}, "trend_line": 1.00074, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.000385, "activity_20": 1.000465, "activity_30": 1.000585}, "fair_value": 1.00027, "trend_signal": 0, "relative_strength": 15.590116, "market_dynamics": -0.760345, "volatility": 0.018673, "volume_expansion": -9.491907, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 7811385.0, "quote_volume": 7811635.2026}, "trend_line": 1.000713, "activity_lines": {"activity_5": 1.00024, "activity_10": 1.000324, "activity_20": 1.000423, "activity_30": 1.000544}, "fair_value": 1.000273, "trend_signal": 0, "relative_strength": 15.712256, "market_dynamics": -0.68452, "volatility": 0.018398, "volume_expansion": -2.449308, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 4569809.0, "quote_volume": 4570282.0373}, "trend_line": 1.000677, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000271, "activity_20": 1.000383, "activity_30": 1.000505}, "fair_value": 1.000276, "trend_signal": 0, "relative_strength": 17.74783, "market_dynamics": -0.720471, "volatility": 0.018356, "volume_expansion": -39.374066, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0002, "volume": 7160978.0, "quote_volume": 7162516.7878}, "trend_line": 1.000647, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000247, "activity_20": 1.000356, "activity_30": 1.000474}, "fair_value": 1.000279, "trend_signal": 0, "relative_strength": 15.139526, "market_dynamics": -0.798928, "volatility": 0.018063, "volume_expansion": -5.748681, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 4582501.0, "quote_volume": 4582976.63}, "trend_line": 1.00061, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000211, "activity_20": 1.000323, "activity_30": 1.000438}, "fair_value": 1.000283, "trend_signal": 0, "relative_strength": 16.49427, "market_dynamics": -0.834038, "volatility": 0.018189, "volume_expansion": -36.490478, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 1.0, "close": 1.0002, "volume": 5112518.0, "quote_volume": 5113462.6917}, "trend_line": 1.000577, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000196, "activity_20": 1.000302, "activity_30": 1.000412}, "fair_value": 1.000288, "trend_signal": 0, "relative_strength": 10.76815, "market_dynamics": -0.795209, "volatility": 0.017489, "volume_expansion": -24.878058, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0001, "volume": 8081771.0, "quote_volume": 8084230.5782}, "trend_line": 1.000557, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000167, "activity_20": 1.000274, "activity_30": 1.000381}, "fair_value": 1.000292, "trend_signal": 0, "relative_strength": 10.973281, "market_dynamics": -0.723018, "volatility": 0.017196, "volume_expansion": 23.429512, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.002, "low": 1.0, "close": 1.0004, "volume": 10174661.0, "quote_volume": 10178761.018}, "trend_line": 1.00054, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000202, "activity_20": 1.000278, "activity_30": 1.000371}, "fair_value": 1.000299, "trend_signal": 0, "relative_strength": 3.97428, "market_dynamics": -0.380182, "volatility": 0.018689, "volume_expansion": 57.265012, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.0004, "high": 1.0004, "low": 0.9998, "close": 1.0001, "volume": 7637428.0, "quote_volume": 7636983.116}, "trend_line": 1.000517, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000182, "activity_20": 1.000254, "activity_30": 1.000343}, "fair_value": 1.000302, "trend_signal": 0, "relative_strength": 6.063178, "market_dynamics": -0.163244, "volatility": 0.019581, "volume_expansion": 16.743743, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 11839312.0, "quote_volume": 11840972.9698}, "trend_line": 1.000467, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000182, "activity_20": 1.000242, "activity_30": 1.000322}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": 9.731867, "market_dynamics": 0.181045, "volatility": 0.019581, "volume_expansion": 80.255976, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0003, "volume": 5535428.0, "quote_volume": 5536670.8728}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.000233, "activity_10": 1.000205, "activity_20": 1.00024, "activity_30": 1.000312}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": 10.408904, "market_dynamics": 0.428493, "volatility": 0.01896, "volume_expansion": -16.033432, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 4589397.0, "quote_volume": 4590417.6654}, "trend_line": 1.00041, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000209, "activity_20": 1.00023, "activity_30": 1.000297}, "fair_value": 1.000321, "trend_signal": 0, "relative_strength": 11.809274, "market_dynamics": 0.246463, "volatility": 0.018456, "volume_expansion": -30.639835, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0001, "volume": 12698440.0, "quote_volume": 12701400.9926}, "trend_line": 1.000387, "activity_lines": {"activity_5": 1.00018, "activity_10": 1.000193, "activity_20": 1.000212, "activity_30": 1.000277}, "fair_value": 1.000324, "trend_signal": 0, "relative_strength": 7.147791, "market_dynamics": 0.43526, "volatility": 0.017909, "volume_expansion": 80.103618, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 0.9999, "close": 1.0001, "volume": 9866957.0, "quote_volume": 9868252.1755}, "trend_line": 1.000357, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000176, "activity_20": 1.000197, "activity_30": 1.000259}, "fair_value": 1.000325, "trend_signal": 0, "relative_strength": 4.268333, "market_dynamics": 0.282283, "volatility": 0.015775, "volume_expansion": 34.581816, "expectation": {"probability": 44.8639, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.0002, "high": 1.0011, "low": 1.0, "close": 1.0003, "volume": 8269937.0, "quote_volume": 8271213.1683}, "trend_line": 1.000347, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000198, "activity_20": 1.000202, "activity_30": 1.000255}, "fair_value": 1.000329, "trend_signal": 0, "relative_strength": 3.40972, "market_dynamics": 0.46458, "volatility": 0.01486, "volume_expansion": 10.521415, "expectation": {"probability": 42.829, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 7247604.0, "quote_volume": 7248478.6993}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000198, "activity_20": 1.000199, "activity_30": 1.000246}, "fair_value": 1.000333, "trend_signal": 0, "relative_strength": 2.404551, "market_dynamics": 0.59816, "volatility": 0.01486, "volume_expansion": -3.581313, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 11638407.0, "quote_volume": 11639475.591}, "trend_line": 1.000303, "activity_lines": {"activity_5": 1.0001, "activity_10": 1.000144, "activity_20": 1.000167, "activity_30": 1.000218}, "fair_value": 1.000335, "trend_signal": 0, "relative_strength": 1.421696, "market_dynamics": 0.435012, "volatility": 0.016839, "volume_expansion": 49.266132, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 11952885.0, "quote_volume": 11953532.083}, "trend_line": 1.000283, "activity_lines": {"activity_5": 1.000093, "activity_10": 1.000129, "activity_20": 1.000158, "activity_30": 1.000205}, "fair_value": 1.000337, "trend_signal": 0, "relative_strength": 0.642937, "market_dynamics": 0.569801, "volatility": 0.017508, "volume_expansion": 46.348852, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 5466259.0, "quote_volume": 5466034.2949}, "trend_line": 1.000257, "activity_lines": {"activity_5": 0.999987, "activity_10": 1.000065, "activity_20": 1.000122, "activity_30": 1.000174}, "fair_value": 1.000339, "trend_signal": 0, "relative_strength": -1.948139, "market_dynamics": 0.116476, "volatility": 0.018963, "volume_expansion": -31.813336, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 1.0, "volume": 8580943.0, "quote_volume": 8581181.8113}, "trend_line": 1.000243, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000044, "activity_20": 1.000107, "activity_30": 1.000157}, "fair_value": 1.000345, "trend_signal": 0, "relative_strength": -4.923766, "market_dynamics": -0.128526, "volatility": 0.019585, "volume_expansion": 7.147785, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9998, "close": 0.9998, "volume": 15047218.0, "quote_volume": 15048598.6024}, "trend_line": 1.000223, "activity_lines": {"activity_5": 0.9999, "activity_10": 0.999989, "activity_20": 1.000075, "activity_30": 1.000129}, "fair_value": 1.000348, "trend_signal": 0, "relative_strength": -3.991728, "market_dynamics": -0.258949, "volatility": 0.020061, "volume_expansion": 79.278851, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9997, "close": 0.9998, "volume": 4976769.0, "quote_volume": 4975685.5213}, "trend_line": 1.000197, "activity_lines": {"activity_5": 0.99986, "activity_10": 0.999944, "activity_20": 1.000045, "activity_30": 1.000102}, "fair_value": 1.000352, "trend_signal": 0, "relative_strength": -0.739741, "market_dynamics": -0.716562, "volatility": 0.018011, "volume_expansion": -39.686209, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 4428248.0, "quote_volume": 4428209.142}, "trend_line": 1.000173, "activity_lines": {"activity_5": 0.999893, "activity_10": 0.999942, "activity_20": 1.000035, "activity_30": 1.000089}, "fair_value": 1.000354, "trend_signal": 0, "relative_strength": 0.741952, "market_dynamics": -0.620075, "volatility": 0.01751, "volume_expansion": -46.287697, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 6433540.0, "quote_volume": 6434425.9019}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999978, "activity_20": 1.000045, "activity_30": 1.000091}, "fair_value": 1.000359, "trend_signal": 0, "relative_strength": -0.468337, "market_dynamics": -0.445134, "volatility": 0.018126, "volume_expansion": -21.618771, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0002, "high": 1.0004, "low": 1.0001, "close": 1.0001, "volume": 4227703.0, "quote_volume": 4228970.2118}, "trend_line": 1.000157, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999995, "activity_20": 1.000046, "activity_30": 1.000086}, "fair_value": 1.000363, "trend_signal": 0, "relative_strength": 1.370174, "market_dynamics": -0.332644, "volatility": 0.018069, "volume_expansion": -48.381404, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0003, "high": 1.0022, "low": 1.0001, "close": 1.0001, "volume": 5957121.0, "quote_volume": 5959238.8928}, "trend_line": 1.000147, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000015, "activity_20": 1.000046, "activity_30": 1.000083}, "fair_value": 1.000366, "trend_signal": 0, "relative_strength": 2.551211, "market_dynamics": 0.081832, "volatility": 0.017914, "volume_expansion": -27.638992, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0001, "close": 1.0002, "volume": 7053485.0, "quote_volume": 7056128.8641}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000055, "activity_20": 1.000057, "activity_30": 1.000086}, "fair_value": 1.000369, "trend_signal": 0, "relative_strength": -2.137672, "market_dynamics": 0.435311, "volatility": 0.017913, "volume_expansion": -13.783035, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0002, "high": 1.0024, "low": 1.0002, "close": 1.0003, "volume": 6509180.0, "quote_volume": 6514263.788}, "trend_line": 1.00013, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000107, "activity_20": 1.000076, "activity_30": 1.000097}, "fair_value": 1.000373, "trend_signal": 0, "relative_strength": -1.834288, "market_dynamics": 0.623819, "volatility": 0.018069, "volume_expansion": -18.613001, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0, "close": 1.0, "volume": 5627490.0, "quote_volume": 5630166.421}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000102, "activity_20": 1.000068, "activity_30": 1.000089}, "fair_value": 1.000375, "trend_signal": 0, "relative_strength": -3.067685, "market_dynamics": 0.640917, "volatility": 0.018964, "volume_expansion": -28.741741, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0, "close": 1.0004, "volume": 3140149.0, "quote_volume": 3141520.8017}, "trend_line": 1.00012, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000165, "activity_20": 1.000098, "activity_30": 1.000106}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": 0.273251, "market_dynamics": 0.81933, "volatility": 0.021664, "volume_expansion": -57.920151, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0004, "high": 1.0012, "low": 1.0003, "close": 1.0008, "volume": 8535833.0, "quote_volume": 8540923.2254}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000295, "activity_20": 1.000165, "activity_30": 1.00015}, "fair_value": 1.000387, "trend_signal": 1, "relative_strength": 3.702226, "market_dynamics": 0.94427, "volatility": 0.021908, "volume_expansion": 12.130962, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 5519864.0, "quote_volume": 5522509.7846}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000351, "activity_20": 1.000201, "activity_30": 1.000174}, "fair_value": 1.000391, "trend_signal": 1, "relative_strength": 3.529032, "market_dynamics": 0.932169, "volatility": 0.023425, "volume_expansion": -27.928778, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0005, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 3959964.0, "quote_volume": 3962148.559}, "trend_line": 1.000163, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000376, "activity_20": 1.000226, "activity_30": 1.000189}, "fair_value": 1.000395, "trend_signal": 1, "relative_strength": 4.198467, "market_dynamics": 1.138263, "volatility": 0.021941, "volume_expansion": -45.167874, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0003, "high": 1.0009, "low": 1.0, "close": 1.0001, "volume": 3323115.0, "quote_volume": 3325393.6356}, "trend_line": 1.00016, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.00034, "activity_20": 1.000221, "activity_30": 1.000185}, "fair_value": 1.000397, "trend_signal": 1, "relative_strength": 2.832468, "market_dynamics": 0.896732, "volatility": 0.023128, "volume_expansion": -51.80249, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0001, "high": 1.0008, "low": 1.0001, "close": 1.0008, "volume": 7760696.0, "quote_volume": 7765204.2285}, "trend_line": 1.000183, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000433, "activity_20": 1.000283, "activity_30": 1.000227}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 0.635121, "market_dynamics": 0.922011, "volatility": 0.028385, "volume_expansion": 12.97613, "expectation": {"probability": 40.922, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0001, "close": 1.0001, "volume": 4285961.0, "quote_volume": 4288025.3066}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000385, "activity_20": 1.000276, "activity_30": 1.000221}, "fair_value": 1.000404, "trend_signal": 1, "relative_strength": 0.75669, "market_dynamics": 0.661625, "volatility": 0.034664, "volume_expansion": -36.232599, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 6042442.0, "quote_volume": 6043624.7087}, "trend_line": 1.00018, "activity_lines": {"activity_5": 1.00026, "activity_10": 1.000338, "activity_20": 1.00027, "activity_30": 1.000216}, "fair_value": 1.000406, "trend_signal": 1, "relative_strength": 2.48958, "market_dynamics": 0.439561, "volatility": 0.034309, "volume_expansion": -6.194283, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0001, "volume": 9787070.0, "quote_volume": 9788739.1752}, "trend_line": 1.00017, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000293, "activity_20": 1.000262, "activity_30": 1.000211}, "fair_value": 1.000408, "trend_signal": 1, "relative_strength": 2.34064, "market_dynamics": 0.436776, "volatility": 0.033891, "volume_expansion": 54.537097, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9999, "close": 1.0, "volume": 7004356.0, "quote_volume": 7005096.8242}, "trend_line": 1.000167, "activity_lines": {"activity_5": 1.000113, "activity_10": 1.000233, "activity_20": 1.000245, "activity_30": 1.0002}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 1.827012, "market_dynamics": -0.047055, "volatility": 0.033891, "volume_expansion": 9.271347, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 4964486.0, "quote_volume": 4965329.4895}, "trend_line": 1.00017, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000227, "activity_20": 1.000255, "activity_30": 1.000209}, "fair_value": 1.00041, "trend_signal": 0, "relative_strength": -0.62066, "market_dynamics": -0.120503, "volatility": 0.034804, "volume_expansion": -20.303434, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 0.9998, "close": 0.9998, "volume": 7860752.0, "quote_volume": 7863021.1861}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000133, "activity_20": 1.000217, "activity_30": 1.000185}, "fair_value": 1.000407, "trend_signal": 0, "relative_strength": -0.408395, "market_dynamics": -0.282888, "volatility": 0.037102, "volume_expansion": 33.916029, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9998, "high": 1.0002, "low": 0.9998, "close": 0.9999, "volume": 5241389.0, "quote_volume": 5241804.0885}, "trend_line": 1.000143, "activity_lines": {"activity_5": 0.99998, "activity_10": 1.000075, "activity_20": 1.000188, "activity_30": 1.000168}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": -4.597038, "market_dynamics": -0.509456, "volatility": 0.037102, "volume_expansion": -10.908341, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.9999, "high": 1.0022, "low": 0.9999, "close": 1.0, "volume": 8905202.0, "quote_volume": 8906233.4684}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000045, "activity_20": 1.000168, "activity_30": 1.000159}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": -3.381541, "market_dynamics": -0.468942, "volatility": 0.036436, "volume_expansion": 45.819825, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9999, "close": 1.0001, "volume": 9516280.0, "quote_volume": 9516980.7199}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000007, "activity_10": 1.000042, "activity_20": 1.000157, "activity_30": 1.000157}, "fair_value": 1.000405, "trend_signal": 0, "relative_strength": -4.263435, "market_dynamics": -0.451363, "volatility": 0.034869, "volume_expansion": 51.989892, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 0.9999, "volume": 11048908.0, "quote_volume": 11048841.1661}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.999967, "activity_10": 1.000002, "activity_20": 1.000128, "activity_30": 1.000141}, "fair_value": 1.000403, "trend_signal": 0, "relative_strength": -5.684052, "market_dynamics": -0.41101, "volatility": 0.033069, "volume_expansion": 67.352239, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 3072894.0, "quote_volume": 3071979.0169}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999942, "activity_20": 1.000081, "activity_30": 1.000114}, "fair_value": 1.0004, "trend_signal": 0, "relative_strength": -5.635999, "market_dynamics": -0.524231, "volatility": 0.032659, "volume_expansion": -52.417072, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9996, "high": 0.9999, "low": 0.9995, "close": 0.9999, "volume": 2689529.0, "quote_volume": 2688686.5988}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999925, "activity_20": 1.000055, "activity_30": 1.0001}, "fair_value": 1.000396, "trend_signal": 0, "relative_strength": -2.442792, "market_dynamics": -0.706711, "volatility": 0.033286, "volume_expansion": -56.89704, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9996, "volume": 6739913.0, "quote_volume": 6740546.7522}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999858, "activity_20": 1.000001, "activity_30": 1.000067}, "fair_value": 1.00039, "trend_signal": 0, "relative_strength": -7.133757, "market_dynamics": -0.897755, "volatility": 0.033287, "volume_expansion": 7.81593, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9997, "high": 0.9997, "low": 0.9992, "close": 0.9993, "volume": 2678343.0, "quote_volume": 2677204.2759}, "trend_line": 1.000077, "activity_lines": {"activity_5": 0.999593, "activity_10": 0.999745, "activity_20": 0.999923, "activity_30": 1.000016}, "fair_value": 1.000385, "trend_signal": 0, "relative_strength": -6.649024, "market_dynamics": -1.134986, "volatility": 0.026841, "volume_expansion": -56.120485, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9993, "high": 0.9999, "low": 0.9992, "close": 0.9999, "volume": 5098632.0, "quote_volume": 5096417.9082}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999755, "activity_20": 0.999905, "activity_30": 1.000005}, "fair_value": 1.000383, "trend_signal": 0, "relative_strength": -7.26427, "market_dynamics": -0.941588, "volatility": 0.027224, "volume_expansion": -17.787622, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9997, "volume": 7895030.0, "quote_volume": 7892999.802}, "trend_line": 1.00007, "activity_lines": {"activity_5": 0.999673, "activity_10": 0.999735, "activity_20": 0.99987, "activity_30": 0.99998}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": -7.439879, "market_dynamics": -0.855586, "volatility": 0.027634, "volume_expansion": 27.963712, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9997, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 5868714.0, "quote_volume": 5866924.6865}, "trend_line": 1.00007, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999735, "activity_20": 0.99985, "activity_30": 0.999963}, "fair_value": 1.000378, "trend_signal": 0, "relative_strength": -9.413151, "market_dynamics": -0.751395, "volatility": 0.027827, "volume_expansion": -5.14725, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9995, "volume": 7443331.0, "quote_volume": 7440690.7182}, "trend_line": 1.000053, "activity_lines": {"activity_5": 0.99966, "activity_10": 0.999682, "activity_20": 0.999805, "activity_30": 0.999926}, "fair_value": 1.000374, "trend_signal": 0, "relative_strength": -7.602042, "market_dynamics": -0.594825, "volatility": 0.028694, "volume_expansion": 17.00863, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9995, "volume": 6383024.0, "quote_volume": 6379988.632}, "trend_line": 1.00003, "activity_lines": {"activity_5": 0.999613, "activity_10": 0.999638, "activity_20": 0.999764, "activity_30": 0.999891}, "fair_value": 1.000369, "trend_signal": 0, "relative_strength": -5.07279, "market_dynamics": -0.736459, "volatility": 0.027188, "volume_expansion": -2.015913, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9995, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 4924018.0, "quote_volume": 4921472.7905}, "trend_line": 1.000007, "activity_lines": {"activity_5": 0.99952, "activity_10": 0.999587, "activity_20": 0.999716, "activity_30": 0.99985}, "fair_value": 1.000361, "trend_signal": 0, "relative_strength": -7.384104, "market_dynamics": -0.827711, "volatility": 0.024338, "volume_expansion": -22.730366, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.9994, "high": 0.9996, "low": 0.9993, "close": 0.9995, "volume": 10609127.0, "quote_volume": 10603826.512}, "trend_line": 0.999987, "activity_lines": {"activity_5": 0.999493, "activity_10": 0.999564, "activity_20": 0.999685, "activity_30": 0.999817}, "fair_value": 1.000354, "trend_signal": 0, "relative_strength": -7.746138, "market_dynamics": -0.816204, "volatility": 0.024338, "volume_expansion": 58.613354, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9995, "high": 1.0023, "low": 0.9995, "close": 0.9995, "volume": 8086882.0, "quote_volume": 8085397.3074}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.99948, "activity_10": 0.999544, "activity_20": 0.999656, "activity_30": 0.999786}, "fair_value": 1.000347, "trend_signal": 0, "relative_strength": -9.623574, "market_dynamics": -0.77618, "volatility": 0.024096, "volume_expansion": 19.084203, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9995, "high": 0.9997, "low": 0.9994, "close": 0.9995, "volume": 4732689.0, "quote_volume": 4730287.6236}, "trend_line": 0.999937, "activity_lines": {"activity_5": 0.999487, "activity_10": 0.999531, "activity_20": 0.99963, "activity_30": 0.999756}, "fair_value": 1.000337, "trend_signal": 0, "relative_strength": -9.498626, "market_dynamics": -0.71526, "volatility": 0.02383, "volume_expansion": -27.614525, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9996, "high": 0.9997, "low": 0.9993, "close": 0.9993, "volume": 4296701.0, "quote_volume": 4294955.0087}, "trend_line": 0.999913, "activity_lines": {"activity_5": 0.999427, "activity_10": 0.999484, "activity_20": 0.999589, "activity_30": 0.999715}, "fair_value": 1.000329, "trend_signal": 0, "relative_strength": -8.342106, "market_dynamics": -0.731709, "volatility": 0.02383, "volume_expansion": -32.893324, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9993, "high": 0.9996, "low": 0.9993, "close": 0.9994, "volume": 5601758.0, "quote_volume": 5599408.9471}, "trend_line": 0.99988, "activity_lines": {"activity_5": 0.999413, "activity_10": 0.999455, "activity_20": 0.99956, "activity_30": 0.999682}, "fair_value": 1.00032, "trend_signal": 0, "relative_strength": -8.443208, "market_dynamics": -0.73204, "volatility": 0.023669, "volume_expansion": -12.943937, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9995, "high": 0.9998, "low": 0.9994, "close": 0.9998, "volume": 7368535.0, "quote_volume": 7366287.9969}, "trend_line": 0.999847, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.999507, "activity_20": 0.999573, "activity_30": 0.999677}, "fair_value": 1.000314, "trend_signal": 0, "relative_strength": -9.435923, "market_dynamics": -0.370318, "volatility": 0.025498, "volume_expansion": 14.952938, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9996, "high": 1.0002, "low": 0.9995, "close": 1.0002, "volume": 8045977.0, "quote_volume": 8044490.7416}, "trend_line": 0.999837, "activity_lines": {"activity_5": 0.999767, "activity_10": 0.999631, "activity_20": 0.999624, "activity_30": 0.999699}, "fair_value": 1.000313, "trend_signal": 0, "relative_strength": -7.671275, "market_dynamics": 0.178956, "volatility": 0.026121, "volume_expansion": 22.834199, "expectation": {"probability": 40.896, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 0.9997, "close": 0.9999, "volume": 5619751.0, "quote_volume": 5619643.0595}, "trend_line": 0.99982, "activity_lines": {"activity_5": 0.999853, "activity_10": 0.999693, "activity_20": 0.999646, "activity_30": 0.999703}, "fair_value": 1.00031, "trend_signal": 0, "relative_strength": -6.226932, "market_dynamics": 0.67547, "volatility": 0.026119, "volume_expansion": -11.998913, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 6201108.0, "quote_volume": 6201319.7576}, "trend_line": 0.999817, "activity_lines": {"activity_5": 0.999947, "activity_10": 0.999765, "activity_20": 0.999677, "activity_30": 0.999715}, "fair_value": 1.000309, "trend_signal": 0, "relative_strength": -5.264775, "market_dynamics": 1.023775, "volatility": 0.021207, "volume_expansion": -0.307628, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.9999, "high": 1.0004, "low": 0.9998, "close": 1.0, "volume": 10321147.0, "quote_volume": 10323163.2778}, "trend_line": 0.99979, "activity_lines": {"activity_5": 0.999993, "activity_10": 0.999829, "activity_20": 0.999709, "activity_30": 0.999727}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": -5.770549, "market_dynamics": 1.168512, "volatility": 0.020422, "volume_expansion": 66.904734, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 8287449.0, "quote_volume": 8289080.5557}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.000067, "activity_10": 0.999918, "activity_20": 0.99976, "activity_30": 0.999753}, "fair_value": 1.000307, "trend_signal": 0, "relative_strength": -7.829249, "market_dynamics": 1.166763, "volatility": 0.020855, "volume_expansion": 28.595584, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 7587313.0, "quote_volume": 7588094.7649}, "trend_line": 0.99979, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999958, "activity_20": 0.999789, "activity_30": 0.999767}, "fair_value": 1.000306, "trend_signal": 0, "relative_strength": -8.185061, "market_dynamics": 1.210005, "volatility": 0.019864, "volume_expansion": 13.4217, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 4479106.0, "quote_volume": 4479113.0089}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.999989, "activity_20": 0.999817, "activity_30": 0.99978}, "fair_value": 1.000308, "trend_signal": 0, "relative_strength": -7.861069, "market_dynamics": 1.150927, "volatility": 0.019864, "volume_expansion": -31.891546, "expectation": {"probability": 42.733, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 8729315.0, "quote_volume": 8730361.0228}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000011, "activity_20": 0.999844, "activity_30": 0.999794}, "fair_value": 1.000309, "trend_signal": 1, "relative_strength": -9.152984, "market_dynamics": 1.092791, "volatility": 0.01954, "volume_expansion": 26.898385, "expectation": {"probability": 31.4659, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 12351974.0, "quote_volume": 12353215.0004}, "trend_line": 0.999777, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.00002, "activity_20": 0.999867, "activity_30": 0.999808}, "fair_value": 1.00031, "trend_signal": 1, "relative_strength": -10.114664, "market_dynamics": 1.057759, "volatility": 0.0195, "volume_expansion": 70.568563, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0, "high": 1.0008, "low": 0.9999, "close": 1.0001, "volume": 12935072.0, "quote_volume": 12935477.206}, "trend_line": 0.999787, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000036, "activity_20": 0.9999, "activity_30": 0.999829}, "fair_value": 1.00031, "trend_signal": 1, "relative_strength": -10.521693, "market_dynamics": 1.105886, "volatility": 0.01954, "volume_expansion": 72.613783, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0001, "high": 1.0004, "low": 0.9999, "close": 1.0001, "volume": 11335147.0, "quote_volume": 11335571.2377}, "trend_line": 0.999793, "activity_lines": {"activity_5": 1.00006, "activity_10": 1.000047, "activity_20": 0.99993, "activity_30": 0.999849}, "fair_value": 1.000312, "trend_signal": 1, "relative_strength": -8.800989, "market_dynamics": 1.255741, "volatility": 0.01954, "volume_expansion": 45.940376, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0001, "high": 1.0024, "low": 0.9999, "close": 1.0006, "volume": 10640724.0, "quote_volume": 10642347.7103}, "trend_line": 0.999813, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000151, "activity_20": 1.000007, "activity_30": 0.999901}, "fair_value": 1.000317, "trend_signal": 1, "relative_strength": -8.834053, "market_dynamics": 1.347326, "volatility": 0.021537, "volume_expansion": 34.23663, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 0.9999, "close": 1.0, "volume": 4875397.0, "quote_volume": 4875414.757}, "trend_line": 0.99981, "activity_lines": {"activity_5": 1.000193, "activity_10": 1.000133, "activity_20": 1.000021, "activity_30": 0.999913}, "fair_value": 1.000318, "trend_signal": 1, "relative_strength": -9.227771, "market_dynamics": 1.078443, "volatility": 0.027953, "volume_expansion": -37.904577, "expectation": {"probability": 38.5257, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 4148167.0, "quote_volume": 4148581.5258}, "trend_line": 0.999817, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000133, "activity_20": 1.000042, "activity_30": 0.999932}, "fair_value": 1.00032, "trend_signal": 1, "relative_strength": -10.641393, "market_dynamics": 0.771786, "volatility": 0.026228, "volume_expansion": -46.904597, "expectation": {"probability": 34.41, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9999, "close": 0.9999, "volume": 6370871.0, "quote_volume": 6371547.8369}, "trend_line": 0.999823, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000095, "activity_20": 1.000041, "activity_30": 0.999937}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -9.903106, "market_dynamics": 0.332031, "volatility": 0.024539, "volume_expansion": -16.181067, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0, "high": 1.0606, "low": 0.9999, "close": 1.0, "volume": 15393688.0, "quote_volume": 15402428.4471}, "trend_line": 0.999827, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.00008, "activity_20": 1.000048, "activity_30": 0.999948}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -8.233245, "market_dynamics": -0.005337, "volatility": 0.023433, "volume_expansion": 93.240089, "expectation": {"probability": 32.6277, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 1.0002, "volume": 7129483.0, "quote_volume": 7130239.8862}, "trend_line": 0.999847, "activity_lines": {"activity_5": 1.00006, "activity_10": 1.000102, "activity_20": 1.000071, "activity_30": 0.999972}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": -6.554372, "market_dynamics": -0.057917, "volatility": 0.023854, "volume_expansion": -11.82858, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 0.9999, "close": 1.0001, "volume": 8829068.0, "quote_volume": 8831026.7261}, "trend_line": 0.999873, "activity_lines": {"activity_5": 1.00008, "activity_10": 1.000102, "activity_20": 1.000082, "activity_30": 0.999989}, "fair_value": 1.000322, "trend_signal": 1, "relative_strength": -8.379112, "market_dynamics": -0.112912, "volatility": 0.024035, "volume_expansion": 6.213681, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0001, "high": 1.0007, "low": 0.9999, "close": 1.0005, "volume": 15754082.0, "quote_volume": 15755360.1506}, "trend_line": 0.999893, "activity_lines": {"activity_5": 1.000227, "activity_10": 1.000173, "activity_20": 1.000127, "activity_30": 1.000029}, "fair_value": 1.000325, "trend_signal": 1, "relative_strength": -5.846338, "market_dynamics": 0.220568, "volatility": 0.025677, "volume_expansion": 78.614293, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0007, "high": 1.001, "low": 1.0001, "close": 1.0001, "volume": 6754289.0, "quote_volume": 6757535.4154}, "trend_line": 0.999907, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000162, "activity_20": 1.000128, "activity_30": 1.000043}, "fair_value": 1.000325, "trend_signal": 1, "relative_strength": -4.554817, "market_dynamics": 0.105048, "volatility": 0.027368, "volume_expansion": -23.154645, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0001, "high": 1.0008, "low": 1.0001, "close": 1.0007, "volume": 4278745.0, "quote_volume": 4280010.8545}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000387, "activity_10": 1.00026, "activity_20": 1.000185, "activity_30": 1.000094}, "fair_value": 1.00033, "trend_signal": 1, "relative_strength": -3.422348, "market_dynamics": 0.240946, "volatility": 0.03133, "volume_expansion": -50.253484, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0007, "high": 1.0019, "low": 1.0003, "close": 1.0007, "volume": 9626215.0, "quote_volume": 9631850.2347}, "trend_line": 0.999977, "activity_lines": {"activity_5": 1.000513, "activity_10": 1.000347, "activity_20": 1.00024, "activity_30": 1.000143}, "fair_value": 1.000335, "trend_signal": 1, "relative_strength": -2.560031, "market_dynamics": 0.512845, "volatility": 0.03133, "volume_expansion": 9.371183, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0006, "high": 1.0017, "low": 1.0004, "close": 1.0005, "volume": 6237794.0, "quote_volume": 6241378.5386}, "trend_line": 1.00001, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000396, "activity_20": 1.000272, "activity_30": 1.000177}, "fair_value": 1.000338, "trend_signal": 1, "relative_strength": -2.077461, "market_dynamics": 0.422601, "volatility": 0.031974, "volume_expansion": -29.142165, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0005, "high": 1.0017, "low": 1.0005, "close": 1.0007, "volume": 8063764.0, "quote_volume": 8070215.7135}, "trend_line": 1.000053, "activity_lines": {"activity_5": 1.000607, "activity_10": 1.000473, "activity_20": 1.00032, "activity_30": 1.000221}, "fair_value": 1.000343, "trend_signal": 1, "relative_strength": -2.647514, "market_dynamics": 0.726395, "volatility": 0.03222, "volume_expansion": -7.210489, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.0008, "high": 1.0014, "low": 1.0005, "close": 1.0007, "volume": 8478008.0, "quote_volume": 8485711.8936}, "trend_line": 1.000093, "activity_lines": {"activity_5": 1.00066, "activity_10": 1.000538, "activity_20": 1.000366, "activity_30": 1.000263}, "fair_value": 1.000347, "trend_signal": 1, "relative_strength": -2.432581, "market_dynamics": 0.846101, "volatility": 0.03222, "volume_expansion": -2.550636, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0008, "high": 1.0018, "low": 1.0006, "close": 1.0009, "volume": 4012897.0, "quote_volume": 4016330.4194}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000625, "activity_20": 1.000428, "activity_30": 1.000315}, "fair_value": 1.000353, "trend_signal": 1, "relative_strength": 0.474488, "market_dynamics": 0.794163, "volatility": 0.030032, "volume_expansion": -52.906849, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0007, "close": 1.0012, "volume": 6069310.0, "quote_volume": 6074787.1803}, "trend_line": 1.000197, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.000751, "activity_20": 1.000514, "activity_30": 1.000383}, "fair_value": 1.000358, "trend_signal": 1, "relative_strength": -0.846282, "market_dynamics": 0.976597, "volatility": 0.025307, "volume_expansion": -29.432376, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0012, "high": 1.0012, "low": 1.001, "close": 1.001, "volume": 320663.0, "quote_volume": 320998.9182}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.000973, "activity_10": 1.000822, "activity_20": 1.000575, "activity_30": 1.000435}, "fair_value": 1.000361, "trend_signal": 1, "relative_strength": -0.985021, "market_dynamics": 0.985529, "volatility": 0.026342, "volume_expansion": -96.080043, "expectation": {"probability": 43.897, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0007, "close": 1.0008, "volume": 4924079.0, "quote_volume": 4928853.3965}, "trend_line": 1.0003, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.00084, "activity_20": 1.000613, "activity_30": 1.000471}, "fair_value": 1.000363, "trend_signal": 1, "relative_strength": -1.045003, "market_dynamics": 0.962741, "volatility": 0.026341, "volume_expansion": -36.942515, "expectation": {"probability": 43.471, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0008, "high": 1.0019, "low": 1.0007, "close": 1.0013, "volume": 10967330.0, "quote_volume": 10978306.4271}, "trend_line": 1.00035, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.000944, "activity_20": 1.000694, "activity_30": 1.000535}, "fair_value": 1.000369, "trend_signal": 1, "relative_strength": 1.067842, "market_dynamics": 1.164222, "volatility": 0.028638, "volume_expansion": 42.239152, "expectation": {"probability": 36.3401, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0013, "high": 1.0017, "low": 1.001, "close": 1.0012, "volume": 5027189.0, "quote_volume": 5033484.5663}, "trend_line": 1.000383, "activity_lines": {"activity_5": 1.00112, "activity_10": 1.001007, "activity_20": 1.00076, "activity_30": 1.00059}, "fair_value": 1.000374, "trend_signal": 1, "relative_strength": 3.226178, "market_dynamics": 1.123653, "volatility": 0.028877, "volume_expansion": -32.019891, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.001, "close": 1.0013, "volume": 8874896.0, "quote_volume": 8886066.6423}, "trend_line": 1.00043, "activity_lines": {"activity_5": 1.001187, "activity_10": 1.00108, "activity_20": 1.000831, "activity_30": 1.000649}, "fair_value": 1.000379, "trend_signal": 1, "relative_strength": 4.544801, "market_dynamics": 1.224776, "volatility": 0.028485, "volume_expansion": 21.46083, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0013, "high": 1.0018, "low": 1.0011, "close": 1.0012, "volume": 4817057.0, "quote_volume": 4823956.377}, "trend_line": 1.00047, "activity_lines": {"activity_5": 1.001213, "activity_10": 1.001124, "activity_20": 1.000889, "activity_30": 1.000699}, "fair_value": 1.000382, "trend_signal": 1, "relative_strength": 4.79969, "market_dynamics": 1.223412, "volatility": 0.027436, "volume_expansion": -34.04797, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0011, "close": 1.0013, "volume": 291996.0, "quote_volume": 292364.3502}, "trend_line": 1.000513, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001173, "activity_20": 1.00095, "activity_30": 1.000752}, "fair_value": 1.000387, "trend_signal": 1, "relative_strength": 4.289196, "market_dynamics": 1.116015, "volatility": 0.024439, "volume_expansion": -95.893783, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.001, "close": 1.0012, "volume": 267508.0, "quote_volume": 267823.7092}, "trend_line": 1.000547, "activity_lines": {"activity_5": 1.00124, "activity_10": 1.001193, "activity_20": 1.000996, "activity_30": 1.000797}, "fair_value": 1.00039, "trend_signal": 1, "relative_strength": 4.62892, "market_dynamics": 0.966817, "volatility": 0.020198, "volume_expansion": -96.069471, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.0011, "high": 1.0019, "low": 1.001, "close": 1.0011, "volume": 3387378.0, "quote_volume": 3391972.4733}, "trend_line": 1.000583, "activity_lines": {"activity_5": 1.001193, "activity_10": 1.001185, "activity_20": 1.001027, "activity_30": 1.000832}, "fair_value": 1.000394, "trend_signal": 1, "relative_strength": 7.887236, "market_dynamics": 0.621235, "volatility": 0.020486, "volume_expansion": -45.414065, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.0011, "high": 1.0016, "low": 1.0008, "close": 1.0011, "volume": 2588468.0, "quote_volume": 2591588.0581}, "trend_line": 1.00062, "activity_lines": {"activity_5": 1.001153, "activity_10": 1.001175, "activity_20": 1.001052, "activity_30": 1.000866}, "fair_value": 1.000397, "trend_signal": 1, "relative_strength": 15.175535, "market_dynamics": 0.37003, "volatility": 0.019518, "volume_expansion": -56.703988, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.0011, "high": 1.0019, "low": 1.0009, "close": 1.0014, "volume": 5030486.0, "quote_volume": 5037160.0888}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.001227, "activity_10": 1.00122, "activity_20": 1.001101, "activity_30": 1.000916}, "fair_value": 1.000401, "trend_signal": 1, "relative_strength": 19.651412, "market_dynamics": 0.20413, "volatility": 0.020247, "volume_expansion": -13.096788, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.0014, "high": 1.0014, "low": 1.0007, "close": 1.0009, "volume": 3410393.0, "quote_volume": 3413946.1707}, "trend_line": 1.000697, "activity_lines": {"activity_5": 1.00112, "activity_10": 1.001167, "activity_20": 1.001097, "activity_30": 1.000931}, "fair_value": 1.000399, "trend_signal": 1, "relative_strength": 19.678132, "market_dynamics": -0.129108, "volatility": 0.024717, "volume_expansion": -34.053106, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0001, "close": 1.0002, "volume": 2080204.0, "quote_volume": 2081435.6601}, "trend_line": 1.0007, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000985, "activity_20": 1.001024, "activity_30": 1.000899}, "fair_value": 1.000396, "trend_signal": 1, "relative_strength": 24.605651, "market_dynamics": -0.451204, "volatility": 0.030148, "volume_expansion": -57.871155, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0001, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 3805933.0, "quote_volume": 3807607.3813}, "trend_line": 1.00071, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.00086, "activity_20": 1.00097, "activity_30": 1.00088}, "fair_value": 1.000391, "trend_signal": 0, "relative_strength": 24.424457, "market_dynamics": -0.716036, "volatility": 0.029422, "volume_expansion": -22.550422, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 2038741.0, "quote_volume": 2039575.8667}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000749, "activity_20": 1.000917, "activity_30": 1.00086}, "fair_value": 1.000388, "trend_signal": 0, "relative_strength": 19.183335, "market_dynamics": -1.158438, "volatility": 0.029179, "volume_expansion": -55.041372, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.0004, "high": 1.0013, "low": 1.0001, "close": 1.0003, "volume": 5644831.0, "quote_volume": 5648052.851}, "trend_line": 1.000713, "activity_lines": {"activity_5": 1.000373, "activity_10": 1.000636, "activity_20": 1.000856, "activity_30": 1.000834}, "fair_value": 1.000387, "trend_signal": 0, "relative_strength": 19.13764, "market_dynamics": -1.192466, "volatility": 0.028907, "volume_expansion": 25.299892, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0002, "close": 1.0004, "volume": 1090707.0, "quote_volume": 1091241.0446}, "trend_line": 1.000723, "activity_lines": {"activity_5": 1.00036, "activity_10": 1.000558, "activity_20": 1.000806, "activity_30": 1.000813}, "fair_value": 1.000387, "trend_signal": 0, "relative_strength": 21.241081, "market_dynamics": -1.196079, "volatility": 0.025218, "volume_expansion": -73.758396, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.0004, "high": 1.002, "low": 1.0004, "close": 1.0007, "volume": 2874797.0, "quote_volume": 2877181.4654}, "trend_line": 1.00075, "activity_lines": {"activity_5": 1.00048, "activity_10": 1.000551, "activity_20": 1.000785, "activity_30": 1.000812}, "fair_value": 1.000388, "trend_signal": 0, "relative_strength": 21.233851, "market_dynamics": -1.099373, "volatility": 0.026862, "volume_expansion": -25.835483, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.0007, "high": 1.001, "low": 1.0004, "close": 1.0006, "volume": 3609554.0, "quote_volume": 3612363.5736}, "trend_line": 1.00077, "activity_lines": {"activity_5": 1.000533, "activity_10": 1.000535, "activity_20": 1.000755, "activity_30": 1.000802}, "fair_value": 1.000391, "trend_signal": 0, "relative_strength": 16.765702, "market_dynamics": -0.95625, "volatility": 0.026634, "volume_expansion": -6.393079, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.0006, "high": 1.0016, "low": 1.0001, "close": 1.0005, "volume": 5103460.0, "quote_volume": 5109132.0332}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000509, "activity_20": 1.000717, "activity_30": 1.000785}, "fair_value": 1.00039, "trend_signal": 0, "relative_strength": 16.39925, "market_dynamics": -0.85716, "volatility": 0.026634, "volume_expansion": 34.027053, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0004, "close": 1.0005, "volume": 467390.0, "quote_volume": 467672.046}, "trend_line": 1.000793, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000495, "activity_20": 1.000682, "activity_30": 1.000767}, "fair_value": 1.000388, "trend_signal": 0, "relative_strength": 14.368491, "market_dynamics": -0.81635, "volatility": 0.026356, "volume_expansion": -87.749009, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.0006, "high": 1.002, "low": 1.0001, "close": 1.0008, "volume": 714641.0, "quote_volume": 715556.7503}, "trend_line": 1.000803, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.000551, "activity_20": 1.000679, "activity_30": 1.000767}, "fair_value": 1.000386, "trend_signal": 0, "relative_strength": 11.772764, "market_dynamics": -0.75763, "volatility": 0.027859, "volume_expansion": -80.174458, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0005, "close": 1.0008, "volume": 3242410.0, "quote_volume": 3244928.3461}, "trend_line": 1.000827, "activity_lines": {"activity_5": 1.000687, "activity_10": 1.000609, "activity_20": 1.000675, "activity_30": 1.000767}, "fair_value": 1.000384, "trend_signal": 0, "relative_strength": 10.450929, "market_dynamics": -0.588258, "volatility": 0.027795, "volume_expansion": 0.745962, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.001, "volume": 2425419.0, "quote_volume": 2427145.9047}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000693, "activity_20": 1.000692, "activity_30": 1.000778}, "fair_value": 1.000383, "trend_signal": 0, "relative_strength": 11.202114, "market_dynamics": -0.389667, "volatility": 0.028375, "volume_expansion": -21.46461, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.001, "high": 1.0252, "low": 1.0008, "close": 1.0011, "volume": 7811748.0, "quote_volume": 7822617.9512}, "trend_line": 1.00085, "activity_lines": {"activity_5": 1.000933, "activity_10": 1.000784, "activity_20": 1.00072, "activity_30": 1.000795}, "fair_value": 1.000383, "trend_signal": 0, "relative_strength": 12.778414, "market_dynamics": 0.102568, "volatility": 0.027278, "volume_expansion": 157.375498, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.0012, "high": 1.002, "low": 1.0008, "close": 1.0008, "volume": 8008300.0, "quote_volume": 8016819.0323}, "trend_line": 1.00086, "activity_lines": {"activity_5": 1.00092, "activity_10": 1.000807, "activity_20": 1.000721, "activity_30": 1.000792}, "fair_value": 1.000385, "trend_signal": 0, "relative_strength": 15.045464, "market_dynamics": 0.427031, "volatility": 0.025184, "volume_expansion": 150.673127, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0004, "close": 1.0005, "volume": 696211.0, "quote_volume": 696649.9762}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000787, "activity_10": 1.000767, "activity_20": 1.000695, "activity_30": 1.000769}, "fair_value": 1.000387, "trend_signal": 0, "relative_strength": 13.532194, "market_dynamics": 0.438753, "volatility": 0.018573, "volume_expansion": -78.344436, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.0005, "high": 1.0012, "low": 1.0005, "close": 1.0008, "volume": 828453.0, "quote_volume": 829153.8214}, "trend_line": 1.000857, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.00078, "activity_20": 1.000701, "activity_30": 1.000765}, "fair_value": 1.00039, "trend_signal": 0, "relative_strength": 11.866836, "market_dynamics": 0.447125, "volatility": 0.019417, "volume_expansion": -74.453929, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0008, "close": 1.0011, "volume": 2031146.0, "quote_volume": 2033453.8883}, "trend_line": 1.000863, "activity_lines": {"activity_5": 1.00086, "activity_10": 1.000845, "activity_20": 1.000738, "activity_30": 1.000781}, "fair_value": 1.000395, "trend_signal": 0, "relative_strength": 13.21841, "market_dynamics": 0.402823, "volatility": 0.020601, "volume_expansion": -36.030214, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.001, "high": 1.0011, "low": 1.0007, "close": 1.001, "volume": 1118381.0, "quote_volume": 1119425.0171}, "trend_line": 1.000857, "activity_lines": {"activity_5": 1.000907, "activity_10": 1.000884, "activity_20": 1.000765, "activity_30": 1.00079}, "fair_value": 1.0004, "trend_signal": 0, "relative_strength": 11.517386, "market_dynamics": 0.342877, "volatility": 0.020601, "volume_expansion": -63.942505, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 943627.0, "quote_volume": 944465.9356}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000927, "activity_10": 1.000895, "activity_20": 1.000783, "activity_30": 1.000792}, "fair_value": 1.000404, "trend_signal": 0, "relative_strength": 13.286668, "market_dynamics": 0.417939, "volatility": 0.020895, "volume_expansion": -67.431009, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.001, "high": 1.0019, "low": 1.0008, "close": 1.0013, "volume": 4116051.0, "quote_volume": 4121441.7403}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001073, "activity_10": 1.000971, "activity_20": 1.000841, "activity_30": 1.000821}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 15.825948, "market_dynamics": 0.611223, "volatility": 0.021928, "volume_expansion": 40.355, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0013, "volume": 2569092.0, "quote_volume": 2572605.6471}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001167, "activity_10": 1.001038, "activity_20": 1.000898, "activity_30": 1.000849}, "fair_value": 1.00041, "trend_signal": 0, "relative_strength": 17.637991, "market_dynamics": 0.688016, "volatility": 0.021613, "volume_expansion": -13.119606, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0011, "close": 1.0012, "volume": 2469165.0, "quote_volume": 2472416.3014}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001193, "activity_10": 1.001078, "activity_20": 1.00094, "activity_30": 1.00087}, "fair_value": 1.000412, "trend_signal": 0, "relative_strength": 16.356808, "market_dynamics": 0.786422, "volatility": 0.021612, "volume_expansion": -14.56786, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.0013, "high": 1.0015, "low": 1.0012, "close": 1.0013, "volume": 61389.0, "quote_volume": 61473.1351}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001247, "activity_10": 1.001133, "activity_20": 1.000988, "activity_30": 1.000898}, "fair_value": 1.000415, "trend_signal": 1, "relative_strength": 15.816145, "market_dynamics": 0.93703, "volatility": 0.0216, "volume_expansion": -97.800733, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0012, "close": 1.0013, "volume": 270081.0, "quote_volume": 270427.3746}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.00128, "activity_10": 1.001184, "activity_20": 1.001031, "activity_30": 1.000926}, "fair_value": 1.000418, "trend_signal": 1, "relative_strength": 16.027612, "market_dynamics": 0.87239, "volatility": 0.020548, "volume_expansion": -89.293551, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.0014, "high": 1.0016, "low": 1.0011, "close": 1.0012, "volume": 5688646.0, "quote_volume": 5696601.772}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001253, "activity_10": 1.001207, "activity_20": 1.00106, "activity_30": 1.000947}, "fair_value": 1.000419, "trend_signal": 1, "relative_strength": 14.074122, "market_dynamics": 0.876225, "volatility": 0.020831, "volume_expansion": 106.672117, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0011, "close": 1.0012, "volume": 1452945.0, "quote_volume": 1454888.0723}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001233, "activity_10": 1.001218, "activity_20": 1.001085, "activity_30": 1.000968}, "fair_value": 1.000419, "trend_signal": 1, "relative_strength": 16.53593, "market_dynamics": 0.757162, "volatility": 0.020286, "volume_expansion": -45.814051, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.0013, "high": 1.0018, "low": 1.0009, "close": 1.0011, "volume": 4384099.0, "quote_volume": 4390124.6218}, "trend_line": 1.00087, "activity_lines": {"activity_5": 1.001187, "activity_10": 1.001204, "activity_20": 1.001099, "activity_30": 1.000983}, "fair_value": 1.000421, "trend_signal": 1, "relative_strength": 13.137811, "market_dynamics": 0.619027, "volatility": 0.020336, "volume_expansion": 61.172247, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0009, "close": 1.0013, "volume": 3488909.0, "quote_volume": 3493173.7031}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.001213, "activity_10": 1.001225, "activity_20": 1.001129, "activity_30": 1.001011}, "fair_value": 1.000424, "trend_signal": 1, "relative_strength": 9.759374, "market_dynamics": 0.651693, "volatility": 0.01911, "volume_expansion": 32.185428, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0005, "close": 1.0005, "volume": 4264665.0, "quote_volume": 4269401.1681}, "trend_line": 1.000847, "activity_lines": {"activity_5": 1.000973, "activity_10": 1.001096, "activity_20": 1.001079, "activity_30": 1.000986}, "fair_value": 1.000419, "trend_signal": 1, "relative_strength": 7.381724, "market_dynamics": 0.244087, "volatility": 0.027744, "volume_expansion": 50.733817, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0005, "close": 1.0006, "volume": 2235175.0, "quote_volume": 2237347.6145}, "trend_line": 1.000837, "activity_lines": {"activity_5": 1.00082, "activity_10": 1.000993, "activity_20": 1.001038, "activity_30": 1.000971}, "fair_value": 1.000416, "trend_signal": 0, "relative_strength": 5.995748, "market_dynamics": -0.139615, "volatility": 0.026657, "volume_expansion": -23.065488, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.0008, "high": 1.0015, "low": 1.0006, "close": 1.0009, "volume": 753736.0, "quote_volume": 754541.6935}, "trend_line": 1.00086, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000956, "activity_20": 1.001027, "activity_30": 1.000975}, "fair_value": 1.000414, "trend_signal": 0, "relative_strength": 4.72772, "market_dynamics": -0.476977, "volatility": 0.026657, "volume_expansion": -72.895598, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.0009, "high": 1.0021, "low": 1.0004, "close": 1.0004, "volume": 886954.0, "quote_volume": 887889.7585}, "trend_line": 1.00086, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000836, "activity_20": 1.000968, "activity_30": 1.000945}, "fair_value": 1.000409, "trend_signal": 0, "relative_strength": 3.639819, "market_dynamics": -1.027967, "volatility": 0.029419, "volume_expansion": -67.197703, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.0005, "high": 1.0015, "low": 1.0003, "close": 1.0006, "volume": 5100911.0, "quote_volume": 5106695.1298}, "trend_line": 1.000867, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.000767, "activity_20": 1.000931, "activity_30": 1.000928}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 4.371091, "market_dynamics": -1.013331, "volatility": 0.03001, "volume_expansion": 98.602918, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.0007, "high": 1.0014, "low": 1.0006, "close": 1.0009, "volume": 2529173.0, "quote_volume": 2531648.7927}, "trend_line": 1.000887, "activity_lines": {"activity_5": 1.0007, "activity_10": 1.000765, "activity_20": 1.000925, "activity_30": 1.00093}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 5.779074, "market_dynamics": -0.903762, "volatility": 0.029107, "volume_expansion": 10.230492, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.0009, "high": 1.0016, "low": 1.0005, "close": 1.0008, "volume": 1169812.0, "quote_volume": 1170837.3395}, "trend_line": 1.0009, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000753, "activity_20": 1.000909, "activity_30": 1.000925}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 3.823862, "market_dynamics": -0.876988, "volatility": 0.02915, "volume_expansion": -49.536187, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 1166775.0, "quote_volume": 1167728.5136}, "trend_line": 1.000903, "activity_lines": {"activity_5": 1.000767, "activity_10": 1.000747, "activity_20": 1.000891, "activity_30": 1.000918}, "fair_value": 1.000403, "trend_signal": 0, "relative_strength": 1.984719, "market_dynamics": -0.745901, "volatility": 0.029107, "volume_expansion": -50.031832, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.0007, "high": 1.002, "low": 1.0007, "close": 1.0008, "volume": 730104.0, "quote_volume": 730765.0139}, "trend_line": 1.00091, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000749, "activity_20": 1.000873, "activity_30": 1.000912}, "fair_value": 1.000397, "trend_signal": 0, "relative_strength": 2.175465, "market_dynamics": -0.82481, "volatility": 0.028905, "volume_expansion": -67.836609, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0008, "high": 1.0008, "low": 1.0005, "close": 1.0006, "volume": 240476.0, "quote_volume": 240644.4585}, "trend_line": 1.000913, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.00072, "activity_20": 1.000838, "activity_30": 1.000892}, "fair_value": 1.000397, "trend_signal": 0, "relative_strength": 1.860752, "market_dynamics": -0.94199, "volatility": 0.029186, "volume_expansion": -89.197378, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0006, "high": 1.0015, "low": 1.0005, "close": 1.0013, "volume": 3633337.0, "quote_volume": 3636319.4273}, "trend_line": 1.00094, "activity_lines": {"activity_5": 1.000913, "activity_10": 1.000831, "activity_20": 1.000871, "activity_30": 1.000917}, "fair_value": 1.000401, "trend_signal": 0, "relative_strength": 3.930641, "market_dynamics": -0.542885, "volatility": 0.034909, "volume_expansion": 53.917473, "expectation": {"probability": 34.4976, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.0013, "high": 1.002, "low": 1.0006, "close": 1.0015, "volume": 6413961.0, "quote_volume": 6422534.477}, "trend_line": 1.000963, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.000964, "activity_20": 1.000922, "activity_30": 1.000953}, "fair_value": 1.000404, "trend_signal": 0, "relative_strength": -0.669548, "market_dynamics": -0.046919, "volatility": 0.035257, "volume_expansion": 159.10071, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.0015, "high": 1.0016, "low": 1.0007, "close": 1.0008, "volume": 5166014.0, "quote_volume": 5170456.4001}, "trend_line": 1.000963, "activity_lines": {"activity_5": 1.00106, "activity_10": 1.000953, "activity_20": 1.000905, "activity_30": 1.000942}, "fair_value": 1.000405, "trend_signal": 0, "relative_strength": -0.602049, "market_dynamics": 0.2805, "volatility": 0.039811, "volume_expansion": 98.287398, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.0008, "high": 1.0013, "low": 1.0007, "close": 1.0009, "volume": 2689747.0, "quote_volume": 2692945.0487}, "trend_line": 1.00096, "activity_lines": {"activity_5": 1.001027, "activity_10": 1.000962, "activity_20": 1.0009, "activity_30": 1.000938}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": 0.509848, "market_dynamics": 0.614406, "volatility": 0.039497, "volume_expansion": 2.805499, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0007, "volume": 3631869.0, "quote_volume": 3635291.2253}, "trend_line": 1.000947, "activity_lines": {"activity_5": 1.00092, "activity_10": 1.000925, "activity_20": 1.000877, "activity_30": 1.000921}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": 0.026279, "market_dynamics": 0.521677, "volatility": 0.033744, "volume_expansion": 29.947715, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 2701285.0, "quote_volume": 2703340.3365}, "trend_line": 1.00094, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000869, "activity_20": 1.000847, "activity_30": 1.000899}, "fair_value": 1.000406, "trend_signal": 0, "relative_strength": -1.616046, "market_dynamics": 0.206511, "volatility": 0.033774, "volume_expansion": -7.376987, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 460351.0, "quote_volume": 460736.0716}, "trend_line": 1.00095, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.000855, "activity_20": 1.00084, "activity_30": 1.00089}, "fair_value": 1.000407, "trend_signal": 0, "relative_strength": -1.651028, "market_dynamics": 0.045695, "volatility": 0.033234, "volume_expansion": -82.661077, "expectation": {"probability": 37.6465, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0007, "high": 1.0014, "low": 1.0007, "close": 1.0007, "volume": 3365928.0, "quote_volume": 3369151.9966}, "trend_line": 1.000947, "activity_lines": {"activity_5": 1.00072, "activity_10": 1.000822, "activity_20": 1.000825, "activity_30": 1.000874}, "fair_value": 1.000409, "trend_signal": 0, "relative_strength": -2.667142, "market_dynamics": 0.034166, "volatility": 0.030484, "volume_expansion": 22.367833, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0007, "high": 1.0013, "low": 1.0006, "close": 1.0009, "volume": 4106409.0, "quote_volume": 4110645.4867}, "trend_line": 1.00094, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000827, "activity_20": 1.000832, "activity_30": 1.000871}, "fair_value": 1.000412, "trend_signal": 0, "relative_strength": -4.722995, "market_dynamics": 0.061365, "volatility": 0.030484, "volume_expansion": 50.045297, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.001, "high": 1.0013, "low": 1.0008, "close": 1.001, "volume": 3486256.0, "quote_volume": 3490323.9797}, "trend_line": 1.00094, "activity_lines": {"activity_5": 1.00086, "activity_10": 1.000849, "activity_20": 1.000849, "activity_30": 1.000875}, "fair_value": 1.000415, "trend_signal": 0, "relative_strength": -4.257836, "market_dynamics": 0.173495, "volatility": 0.029602, "volume_expansion": 27.391517, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0006, "close": 1.0009, "volume": 4303345.0, "quote_volume": 4307313.6237}, "trend_line": 1.00094, "activity_lines": {"activity_5": 1.000893, "activity_10": 1.000845, "activity_20": 1.000858, "activity_30": 1.000872}, "fair_value": 1.000416, "trend_signal": 0, "relative_strength": -2.934044, "market_dynamics": 0.3246, "volatility": 0.029602, "volume_expansion": 57.137772, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0011, "volume": 1599947.0, "quote_volume": 1601398.0847}, "trend_line": 1.000933, "activity_lines": {"activity_5": 1.000973, "activity_10": 1.000885, "activity_20": 1.000884, "activity_30": 1.000882}, "fair_value": 1.00042, "trend_signal": 0, "relative_strength": -1.567549, "market_dynamics": 0.385285, "volatility": 0.030012, "volume_expansion": -40.891995, "expectation": {"probability": 36.603, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0007, "high": 1.0014, "low": 1.0006, "close": 1.0011, "volume": 16861885.0, "summary": "XUSD closed the week at 1.0011 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0006, "high": 1.002, "low": 1.0005, "close": 1.0008, "volume": 24696564.0, "summary": "XUSD closed the week at 1.0008 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.0009, "high": 1.0021, "low": 1.0003, "close": 1.0006, "volume": 11824205.0, "summary": "XUSD closed the week at 1.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.0014, "high": 1.0018, "low": 1.0005, "close": 1.0009, "volume": 22268175.0, "summary": "XUSD closed the week at 1.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.001, "high": 1.0019, "low": 1.0007, "close": 1.0013, "volume": 11547786.0, "summary": "XUSD closed the week at 1.0013 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.0008, "high": 1.0252, "low": 1.0004, "close": 1.0011, "volume": 25043687.0, "summary": "XUSD closed the week at 1.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.0004, "high": 1.002, "low": 1.0001, "close": 1.0008, "volume": 19505380.0, "summary": "XUSD closed the week at 1.0008 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.0011, "high": 1.0019, "low": 1.0001, "close": 1.0004, "volume": 22341603.0, "summary": "XUSD closed the week at 1.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0011, "high": 1.0019, "low": 1.0007, "close": 1.0012, "volume": 35170055.0, "summary": "XUSD closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0007, "high": 1.0019, "low": 1.0003, "close": 1.001, "volume": 42808651.0, "summary": "XUSD closed the week at 1.0010 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0001, "high": 1.0606, "low": 0.9999, "close": 1.0007, "volume": 64510226.0, "summary": "XUSD closed the week at 1.0007 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0001, "high": 1.0024, "low": 0.9999, "close": 1.0001, "volume": 65015796.0, "summary": "XUSD closed the week at 1.0001 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xusd/", "disclaimer": "Educational and research use only. Not financial advice."}