{"asset": {"symbol": "XVG", "name": "XVG", "quote": "USDT"}, "latest_snapshot": {"symbol": "XVG", "captured_at": "2026-05-30T20:57:33.228418+00:00", "price": 0.003274, "price_change_percent": 1.803, "high_24h": 0.003488, "low_24h": 0.003185, "volume_24h": 118566725.0, "quote_volume_24h": 396770.433732, "page_url": "https://sharemaestro.com/crypto/xvg/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.003233, "high": 0.003369, "low": 0.003227, "close": 0.003251, "volume": 69395124.0, "quote_volume": 229202.82463}, "trend_line": 0.003436, "activity_lines": {"activity_5": 0.003238, "activity_10": 0.003252, "activity_20": 0.003284, "activity_30": 0.003353}, "fair_value": 0.005018, "trend_signal": 0, "relative_strength": -6.044165, "market_dynamics": 0.193835, "volatility": 3.408397, "volume_expansion": -40.92266, "expectation": {"probability": 44.1596, "direction": "negative"}}, "summary": "XVG closed the latest daily bar at 0.003251. Across the latest 12 available daily bars, price changed -7.33%. Trend Signal is 0, Relative Strength is -6.04, and Market Dynamics is 0.19. The progressive pricing window shows - over 24 hours. Live pricing is 0.003274 with a 1.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.003251"}, {"label": "Live price", "value": "0.003274"}, {"label": "24h change", "value": "1.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.19"}, {"label": "Expectation", "value": "negative 44.16%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.006429, "high": 0.006867, "low": 0.006377, "close": 0.006692, "volume": 343638033.0, "quote_volume": 2280772.230078}, "trend_line": 0.006521, "activity_lines": {"activity_5": 0.006591, "activity_10": 0.006805, "activity_20": 0.00694, "activity_30": 0.00686}, "fair_value": 0.007044, "trend_signal": 1, "relative_strength": 8.214033, "market_dynamics": -0.854719, "volatility": 6.088176, "volume_expansion": -34.50178, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00669, "high": 0.006699, "low": 0.0063, "close": 0.006612, "volume": 203925087.0, "quote_volume": 1322692.084328}, "trend_line": 0.006578, "activity_lines": {"activity_5": 0.006548, "activity_10": 0.006751, "activity_20": 0.006898, "activity_30": 0.006866}, "fair_value": 0.006994, "trend_signal": 0, "relative_strength": 6.273051, "market_dynamics": -0.975253, "volatility": 6.01213, "volume_expansion": -57.725529, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.006626, "high": 0.00685, "low": 0.006262, "close": 0.006343, "volume": 293549712.0, "quote_volume": 1928751.308992}, "trend_line": 0.006632, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006655, "activity_20": 0.006838, "activity_30": 0.006851}, "fair_value": 0.006947, "trend_signal": 0, "relative_strength": 2.131568, "market_dynamics": -1.010841, "volatility": 6.088738, "volume_expansion": -31.792336, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.006336, "high": 0.006491, "low": 0.005996, "close": 0.006032, "volume": 225654514.0, "quote_volume": 1403385.987951}, "trend_line": 0.006677, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006515, "activity_20": 0.006753, "activity_30": 0.006812}, "fair_value": 0.0069, "trend_signal": 0, "relative_strength": -2.504451, "market_dynamics": -1.250348, "volatility": 6.126757, "volume_expansion": -41.729248, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.006033, "high": 0.006385, "low": 0.005623, "close": 0.005751, "volume": 494188694.0, "quote_volume": 3012152.124853}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006122, "activity_10": 0.006341, "activity_20": 0.006647, "activity_30": 0.006752}, "fair_value": 0.006853, "trend_signal": 0, "relative_strength": -4.363191, "market_dynamics": -1.35134, "volatility": 5.631444, "volume_expansion": 26.483265, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.005751, "high": 0.006089, "low": 0.005717, "close": 0.00582, "volume": 164352196.0, "quote_volume": 967941.011566}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006203, "activity_20": 0.006553, "activity_30": 0.006694}, "fair_value": 0.006799, "trend_signal": 0, "relative_strength": -6.004846, "market_dynamics": -1.475046, "volatility": 5.202778, "volume_expansion": -57.723457, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.005809, "high": 0.006078, "low": 0.005808, "close": 0.00599, "volume": 134358278.0, "quote_volume": 801853.135322}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.005926, "activity_10": 0.006123, "activity_20": 0.006478, "activity_30": 0.006645}, "fair_value": 0.006739, "trend_signal": 0, "relative_strength": -4.657722, "market_dynamics": -1.5206, "volatility": 5.263932, "volume_expansion": -63.891711, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.005993, "high": 0.0062, "low": 0.005906, "close": 0.006047, "volume": 206784558.0, "quote_volume": 1253795.143999}, "trend_line": 0.006782, "activity_lines": {"activity_5": 0.005946, "activity_10": 0.006082, "activity_20": 0.006415, "activity_30": 0.006598}, "fair_value": 0.006681, "trend_signal": 0, "relative_strength": -4.122477, "market_dynamics": -1.445984, "volatility": 5.287957, "volume_expansion": -43.834702, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.006046, "high": 0.006357, "low": 0.005859, "close": 0.006343, "volume": 239220235.0, "quote_volume": 1458466.196252}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.006084, "activity_10": 0.006113, "activity_20": 0.006384, "activity_30": 0.00657}, "fair_value": 0.006623, "trend_signal": 0, "relative_strength": -3.720217, "market_dynamics": -1.298434, "volatility": 5.478283, "volume_expansion": -34.75122, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.006346, "high": 0.00649, "low": 0.006119, "close": 0.006459, "volume": 276092531.0, "quote_volume": 1737327.968719}, "trend_line": 0.006782, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006159, "activity_20": 0.006367, "activity_30": 0.006549}, "fair_value": 0.006567, "trend_signal": 0, "relative_strength": -2.132903, "market_dynamics": -1.083933, "volatility": 5.373991, "volume_expansion": -23.738181, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.006458, "high": 0.00649, "low": 0.005864, "close": 0.006, "volume": 285436633.0, "quote_volume": 1766356.353668}, "trend_line": 0.006749, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006121, "activity_20": 0.006309, "activity_30": 0.006499}, "fair_value": 0.006508, "trend_signal": 0, "relative_strength": -7.794987, "market_dynamics": -1.012312, "volatility": 5.52678, "volume_expansion": -19.231262, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00598, "high": 0.006009, "low": 0.005453, "close": 0.00546, "volume": 290610242.0, "quote_volume": 1667058.840619}, "trend_line": 0.006656, "activity_lines": {"activity_5": 0.005961, "activity_10": 0.005997, "activity_20": 0.006208, "activity_30": 0.006416}, "fair_value": 0.00646, "trend_signal": 0, "relative_strength": -13.703005, "market_dynamics": -1.066731, "volatility": 5.729624, "volume_expansion": -14.738363, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.005456, "high": 0.005469, "low": 0.00496, "close": 0.005346, "volume": 398493497.0, "quote_volume": 2054151.729754}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.005722, "activity_10": 0.005874, "activity_20": 0.006103, "activity_30": 0.006331}, "fair_value": 0.006414, "trend_signal": 0, "relative_strength": -15.746891, "market_dynamics": -1.108197, "volatility": 4.548875, "volume_expansion": 14.065826, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.005349, "high": 0.005377, "low": 0.005057, "close": 0.005199, "volume": 143852219.0, "quote_volume": 749077.209306}, "trend_line": 0.006522, "activity_lines": {"activity_5": 0.005481, "activity_10": 0.005742, "activity_20": 0.005992, "activity_30": 0.006241}, "fair_value": 0.006373, "trend_signal": 0, "relative_strength": -17.424499, "market_dynamics": -1.329576, "volatility": 4.085213, "volume_expansion": -57.82106, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0052, "high": 0.005261, "low": 0.005031, "close": 0.005154, "volume": 122291845.0, "quote_volume": 628771.05952}, "trend_line": 0.00647, "activity_lines": {"activity_5": 0.005302, "activity_10": 0.005617, "activity_20": 0.005885, "activity_30": 0.006153}, "fair_value": 0.00633, "trend_signal": 0, "relative_strength": -18.115898, "market_dynamics": -1.438982, "volatility": 3.798547, "volume_expansion": -62.533445, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00515, "high": 0.0054, "low": 0.005055, "close": 0.005102, "volume": 203444715.0, "quote_volume": 1075300.720788}, "trend_line": 0.006416, "activity_lines": {"activity_5": 0.005192, "activity_10": 0.005493, "activity_20": 0.005782, "activity_30": 0.006065}, "fair_value": 0.006285, "trend_signal": 0, "relative_strength": -19.642394, "market_dynamics": -1.453963, "volatility": 3.80088, "volume_expansion": -36.85881, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.005113, "high": 0.005177, "low": 0.004762, "close": 0.004875, "volume": 253300880.0, "quote_volume": 1253974.380434}, "trend_line": 0.00634, "activity_lines": {"activity_5": 0.005066, "activity_10": 0.005341, "activity_20": 0.005669, "activity_30": 0.005965}, "fair_value": 0.006243, "trend_signal": 0, "relative_strength": -21.298806, "market_dynamics": -1.57442, "volatility": 3.81862, "volume_expansion": -13.498952, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.004879, "high": 0.004982, "low": 0.004633, "close": 0.004886, "volume": 200755334.0, "quote_volume": 968784.213905}, "trend_line": 0.006274, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005212, "activity_20": 0.005569, "activity_30": 0.005872}, "fair_value": 0.006201, "trend_signal": 0, "relative_strength": -21.181273, "market_dynamics": -1.516389, "volatility": 3.747564, "volume_expansion": -30.111545, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.004888, "high": 0.004994, "low": 0.004706, "close": 0.004823, "volume": 150018842.0, "quote_volume": 725856.86851}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.005092, "activity_20": 0.005473, "activity_30": 0.005778}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": -21.777833, "market_dynamics": -1.451755, "volatility": 3.638579, "volume_expansion": -45.035141, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.004827, "high": 0.004951, "low": 0.004519, "close": 0.004623, "volume": 178701054.0, "quote_volume": 850386.541388}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.004794, "activity_10": 0.004963, "activity_20": 0.005364, "activity_30": 0.005676}, "fair_value": 0.006091, "trend_signal": 0, "relative_strength": -23.669528, "market_dynamics": -1.451153, "volatility": 3.649212, "volume_expansion": -25.675462, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.004616, "high": 0.004709, "low": 0.004321, "close": 0.004504, "volume": 146211519.0, "quote_volume": 665960.647305}, "trend_line": 0.006014, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004847, "activity_20": 0.005252, "activity_30": 0.005572}, "fair_value": 0.006033, "trend_signal": 0, "relative_strength": -24.47307, "market_dynamics": -1.505073, "volatility": 3.435051, "volume_expansion": -36.584764, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.004506, "high": 0.004618, "low": 0.004183, "close": 0.004465, "volume": 313830114.0, "quote_volume": 1379341.895951}, "trend_line": 0.005932, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.00475, "activity_20": 0.005147, "activity_30": 0.005472}, "fair_value": 0.005973, "trend_signal": 0, "relative_strength": -23.979392, "market_dynamics": -1.453714, "volatility": 3.356169, "volume_expansion": 32.946537, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.004461, "high": 0.004993, "low": 0.004393, "close": 0.004963, "volume": 319368680.0, "quote_volume": 1485345.195716}, "trend_line": 0.005863, "activity_lines": {"activity_5": 0.004684, "activity_10": 0.004762, "activity_20": 0.005099, "activity_30": 0.005409}, "fair_value": 0.005926, "trend_signal": 0, "relative_strength": -18.780893, "market_dynamics": -1.309424, "volatility": 4.483588, "volume_expansion": 34.556953, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.004969, "high": 0.005167, "low": 0.00489, "close": 0.00508, "volume": 258288963.0, "quote_volume": 1293931.673651}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.004819, "activity_10": 0.004802, "activity_20": 0.00507, "activity_30": 0.005359}, "fair_value": 0.005889, "trend_signal": 0, "relative_strength": -17.366711, "market_dynamics": -1.061258, "volatility": 4.514747, "volume_expansion": 8.079717, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.005082, "high": 0.00531, "low": 0.004891, "close": 0.00491, "volume": 357423226.0, "quote_volume": 1829974.645917}, "trend_line": 0.005728, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.004813, "activity_20": 0.005028, "activity_30": 0.005301}, "fair_value": 0.005851, "trend_signal": 0, "relative_strength": -20.953214, "market_dynamics": -0.604312, "volatility": 4.285236, "volume_expansion": 53.967644, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.004913, "high": 0.005133, "low": 0.00473, "close": 0.004769, "volume": 228281180.0, "quote_volume": 1118786.977189}, "trend_line": 0.005642, "activity_lines": {"activity_5": 0.004874, "activity_10": 0.004803, "activity_20": 0.004978, "activity_30": 0.00524}, "fair_value": 0.00581, "trend_signal": 0, "relative_strength": -22.818138, "market_dynamics": -0.273564, "volatility": 3.76046, "volume_expansion": -2.998683, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.004773, "high": 0.005275, "low": 0.004738, "close": 0.00513, "volume": 370777770.0, "quote_volume": 1883892.033065}, "trend_line": 0.005563, "activity_lines": {"activity_5": 0.004972, "activity_10": 0.004865, "activity_20": 0.004966, "activity_30": 0.005207}, "fair_value": 0.005774, "trend_signal": 0, "relative_strength": -17.071483, "market_dynamics": 0.196824, "volatility": 4.322088, "volume_expansion": 50.015766, "expectation": {"probability": 44.805, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.005131, "high": 0.005199, "low": 0.005017, "close": 0.005156, "volume": 165527038.0, "quote_volume": 845069.071434}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005034, "activity_10": 0.004927, "activity_20": 0.004961, "activity_30": 0.00518}, "fair_value": 0.005741, "trend_signal": 0, "relative_strength": -16.830691, "market_dynamics": 0.477746, "volatility": 4.266111, "volume_expansion": -32.464496, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.005161, "high": 0.005554, "low": 0.0051, "close": 0.005471, "volume": 190945337.0, "quote_volume": 1007420.750172}, "trend_line": 0.005481, "activity_lines": {"activity_5": 0.005188, "activity_10": 0.005041, "activity_20": 0.004991, "activity_30": 0.005178}, "fair_value": 0.005713, "trend_signal": 0, "relative_strength": -12.582473, "market_dynamics": 0.644449, "volatility": 4.531656, "volume_expansion": -21.318895, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.005469, "high": 0.005499, "low": 0.00525, "close": 0.005368, "volume": 231478515.0, "quote_volume": 1246115.135376}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.005281, "activity_10": 0.005125, "activity_20": 0.005014, "activity_30": 0.005171}, "fair_value": 0.005686, "trend_signal": 0, "relative_strength": -13.058803, "market_dynamics": 0.838766, "volatility": 4.558309, "volume_expansion": -3.731876, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.005368, "high": 0.005393, "low": 0.004981, "close": 0.005018, "volume": 156345180.0, "quote_volume": 806546.395338}, "trend_line": 0.00539, "activity_lines": {"activity_5": 0.005228, "activity_10": 0.005132, "activity_20": 0.00501, "activity_30": 0.005144}, "fair_value": 0.00566, "trend_signal": 0, "relative_strength": -17.193094, "market_dynamics": 0.675195, "volatility": 4.74512, "volume_expansion": -33.185052, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.005015, "high": 0.00557, "low": 0.00494, "close": 0.00547, "volume": 187642502.0, "quote_volume": 1003583.873528}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.005308, "activity_10": 0.005211, "activity_20": 0.005053, "activity_30": 0.005149}, "fair_value": 0.00564, "trend_signal": 0, "relative_strength": -12.07289, "market_dynamics": 0.737181, "volatility": 5.245755, "volume_expansion": -18.005948, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.005477, "high": 0.005597, "low": 0.0053, "close": 0.005408, "volume": 162179428.0, "quote_volume": 886255.790755}, "trend_line": 0.005321, "activity_lines": {"activity_5": 0.005345, "activity_10": 0.005261, "activity_20": 0.005091, "activity_30": 0.005152}, "fair_value": 0.005625, "trend_signal": 0, "relative_strength": -13.100208, "market_dynamics": 0.693533, "volatility": 5.241166, "volume_expansion": -25.274375, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.005403, "high": 0.005447, "low": 0.005068, "close": 0.005123, "volume": 119783873.0, "quote_volume": 626514.325048}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.005271, "activity_10": 0.005251, "activity_20": 0.005101, "activity_30": 0.00514}, "fair_value": 0.005606, "trend_signal": 0, "relative_strength": -15.553975, "market_dynamics": 0.565939, "volatility": 5.326538, "volume_expansion": -44.500772, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.005127, "high": 0.005366, "low": 0.005075, "close": 0.005115, "volume": 80284927.0, "quote_volume": 415869.150738}, "trend_line": 0.005269, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005239, "activity_20": 0.00511, "activity_30": 0.005128}, "fair_value": 0.005582, "trend_signal": 0, "relative_strength": -15.1839, "market_dynamics": 0.554221, "volatility": 5.250586, "volume_expansion": -62.43619, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.005116, "high": 0.00525, "low": 0.005, "close": 0.005153, "volume": 110328134.0, "quote_volume": 563577.848019}, "trend_line": 0.005247, "activity_lines": {"activity_5": 0.005192, "activity_10": 0.00523, "activity_20": 0.005124, "activity_30": 0.005121}, "fair_value": 0.00556, "trend_signal": 0, "relative_strength": -14.65776, "market_dynamics": 0.452657, "volatility": 5.225005, "volume_expansion": -47.230009, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.005157, "high": 0.00525, "low": 0.005037, "close": 0.005129, "volume": 130594468.0, "quote_volume": 671390.566988}, "trend_line": 0.005218, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005209, "activity_20": 0.005134, "activity_30": 0.005113}, "fair_value": 0.005544, "trend_signal": 0, "relative_strength": -13.792358, "market_dynamics": 0.336304, "volatility": 4.435131, "volume_expansion": -35.648192, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.005125, "high": 0.005396, "low": 0.005048, "close": 0.005305, "volume": 118024339.0, "quote_volume": 616256.779909}, "trend_line": 0.005194, "activity_lines": {"activity_5": 0.00519, "activity_10": 0.005221, "activity_20": 0.005161, "activity_30": 0.005119}, "fair_value": 0.005534, "trend_signal": 0, "relative_strength": -10.867184, "market_dynamics": 0.340172, "volatility": 4.478579, "volume_expansion": -40.632144, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.005306, "high": 0.005657, "low": 0.005247, "close": 0.005595, "volume": 262493382.0, "quote_volume": 1434543.833041}, "trend_line": 0.005169, "activity_lines": {"activity_5": 0.005334, "activity_10": 0.005283, "activity_20": 0.005213, "activity_30": 0.005145}, "fair_value": 0.005524, "trend_signal": 0, "relative_strength": -7.396879, "market_dynamics": 0.635063, "volatility": 4.525644, "volume_expansion": 28.405412, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.005595, "high": 0.00645, "low": 0.005527, "close": 0.006332, "volume": 611839289.0, "quote_volume": 3601218.095188}, "trend_line": 0.005164, "activity_lines": {"activity_5": 0.005691, "activity_10": 0.005476, "activity_20": 0.005331, "activity_30": 0.00522}, "fair_value": 0.005521, "trend_signal": 1, "relative_strength": 0.862692, "market_dynamics": 0.967273, "volatility": 5.347278, "volume_expansion": 170.626686, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.006336, "high": 0.007307, "low": 0.006039, "close": 0.006218, "volume": 758747060.0, "quote_volume": 4951036.133523}, "trend_line": 0.005172, "activity_lines": {"activity_5": 0.005929, "activity_10": 0.005631, "activity_20": 0.005431, "activity_30": 0.005288}, "fair_value": 0.005519, "trend_signal": 1, "relative_strength": -1.8123, "market_dynamics": 1.334768, "volatility": 5.216109, "volume_expansion": 195.566792, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.006222, "high": 0.006499, "low": 0.005915, "close": 0.006151, "volume": 317280899.0, "quote_volume": 1967477.746466}, "trend_line": 0.005195, "activity_lines": {"activity_5": 0.006075, "activity_10": 0.005752, "activity_20": 0.005516, "activity_30": 0.005351}, "fair_value": 0.00552, "trend_signal": 1, "relative_strength": -2.343726, "market_dynamics": 1.579996, "volatility": 5.253803, "volume_expansion": 23.512452, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.006151, "high": 0.00681, "low": 0.006112, "close": 0.006497, "volume": 487570443.0, "quote_volume": 3199141.456988}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005924, "activity_20": 0.005626, "activity_30": 0.005435}, "fair_value": 0.005522, "trend_signal": 1, "relative_strength": 2.232984, "market_dynamics": 1.577861, "volatility": 5.224204, "volume_expansion": 83.786475, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.006498, "high": 0.006949, "low": 0.006358, "close": 0.006421, "volume": 342107044.0, "quote_volume": 2275231.206372}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.006062, "activity_20": 0.005721, "activity_30": 0.005512}, "fair_value": 0.005521, "trend_signal": 1, "relative_strength": 0.800334, "market_dynamics": 1.487099, "volatility": 5.195676, "volume_expansion": 26.949538, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.006417, "high": 0.00676, "low": 0.006151, "close": 0.006697, "volume": 300551572.0, "quote_volume": 1925077.638439}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.006479, "activity_10": 0.006227, "activity_20": 0.005836, "activity_30": 0.005603}, "fair_value": 0.005521, "trend_signal": 1, "relative_strength": 7.320593, "market_dynamics": 1.443484, "volatility": 4.742303, "volume_expansion": 12.718484, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.006696, "high": 0.006869, "low": 0.006406, "close": 0.006622, "volume": 294876527.0, "quote_volume": 1950679.996365}, "trend_line": 0.005376, "activity_lines": {"activity_5": 0.006554, "activity_10": 0.006349, "activity_20": 0.005936, "activity_30": 0.005687}, "fair_value": 0.005522, "trend_signal": 1, "relative_strength": 5.654008, "market_dynamics": 1.452176, "volatility": 4.407938, "volume_expansion": 9.226115, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.006626, "high": 0.007509, "low": 0.006474, "close": 0.007101, "volume": 527922187.0, "quote_volume": 3668242.039033}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.006762, "activity_10": 0.006531, "activity_20": 0.006072, "activity_30": 0.005798}, "fair_value": 0.005526, "trend_signal": 1, "relative_strength": 12.976046, "market_dynamics": 1.491763, "volatility": 4.578685, "volume_expansion": 90.018927, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.007106, "high": 0.008596, "low": 0.006873, "close": 0.007099, "volume": 1111138683.0, "quote_volume": 8553652.885848}, "trend_line": 0.005524, "activity_lines": {"activity_5": 0.006905, "activity_10": 0.006678, "activity_20": 0.006199, "activity_30": 0.005905}, "fair_value": 0.005527, "trend_signal": 1, "relative_strength": 14.442052, "market_dynamics": 1.582526, "volatility": 4.158616, "volume_expansion": 241.776629, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.007106, "high": 0.007721, "low": 0.006874, "close": 0.007468, "volume": 349521258.0, "quote_volume": 2541053.142426}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.007132, "activity_10": 0.006859, "activity_20": 0.006352, "activity_30": 0.00603}, "fair_value": 0.005531, "trend_signal": 1, "relative_strength": 20.758904, "market_dynamics": 1.566659, "volatility": 4.148505, "volume_expansion": 4.950155, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.007468, "high": 0.008344, "low": 0.007297, "close": 0.007834, "volume": 667507433.0, "quote_volume": 5254539.838584}, "trend_line": 0.005719, "activity_lines": {"activity_5": 0.007411, "activity_10": 0.007072, "activity_20": 0.00653, "activity_30": 0.006173}, "fair_value": 0.005538, "trend_signal": 1, "relative_strength": 27.290252, "market_dynamics": 1.626998, "volatility": 4.13786, "volume_expansion": 88.116674, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00783, "high": 0.008142, "low": 0.007619, "close": 0.007843, "volume": 322386828.0, "quote_volume": 2544072.736958}, "trend_line": 0.00583, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.00726, "activity_20": 0.006697, "activity_30": 0.006311}, "fair_value": 0.005545, "trend_signal": 1, "relative_strength": 26.902216, "market_dynamics": 1.545618, "volatility": 4.104498, "volume_expansion": -11.2222, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.007847, "high": 0.00797, "low": 0.007397, "close": 0.00789, "volume": 228052086.0, "quote_volume": 1746925.288343}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007426, "activity_20": 0.006855, "activity_30": 0.006443}, "fair_value": 0.005554, "trend_signal": 1, "relative_strength": 24.727427, "market_dynamics": 1.432932, "volatility": 4.15563, "volume_expansion": -37.547266, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00788, "high": 0.007895, "low": 0.00678, "close": 0.007103, "volume": 238033874.0, "quote_volume": 1748823.501382}, "trend_line": 0.006016, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007418, "activity_20": 0.006927, "activity_30": 0.006518}, "fair_value": 0.005559, "trend_signal": 1, "relative_strength": 13.565788, "market_dynamics": 1.183632, "volatility": 5.248825, "volume_expansion": -35.48382, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.007095, "high": 0.007246, "low": 0.006504, "close": 0.006847, "volume": 322123658.0, "quote_volume": 2215737.054187}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.007322, "activity_10": 0.007353, "activity_20": 0.006966, "activity_30": 0.006572}, "fair_value": 0.005563, "trend_signal": 1, "relative_strength": 10.041595, "market_dynamics": 0.770467, "volatility": 4.3697, "volume_expansion": -15.022467, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00685, "high": 0.00701, "low": 0.00657, "close": 0.007004, "volume": 203525698.0, "quote_volume": 1375331.365094}, "trend_line": 0.006145, "activity_lines": {"activity_5": 0.007156, "activity_10": 0.007308, "activity_20": 0.007012, "activity_30": 0.006632}, "fair_value": 0.005566, "trend_signal": 1, "relative_strength": 13.286941, "market_dynamics": 0.356009, "volatility": 4.332289, "volume_expansion": -47.167915, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.006992, "high": 0.007461, "low": 0.006932, "close": 0.007054, "volume": 404503495.0, "quote_volume": 2923965.762993}, "trend_line": 0.006221, "activity_lines": {"activity_5": 0.007062, "activity_10": 0.007267, "activity_20": 0.007054, "activity_30": 0.00669}, "fair_value": 0.005567, "trend_signal": 1, "relative_strength": 13.708126, "market_dynamics": -0.026016, "volatility": 4.296849, "volume_expansion": 1.141042, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.007062, "high": 0.007492, "low": 0.007048, "close": 0.007392, "volume": 166076680.0, "quote_volume": 1212207.624968}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.007132, "activity_10": 0.007279, "activity_20": 0.007119, "activity_30": 0.006766}, "fair_value": 0.005574, "trend_signal": 1, "relative_strength": 17.43904, "market_dynamics": -0.221517, "volatility": 4.238805, "volume_expansion": -58.657993, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00739, "high": 0.007639, "low": 0.006745, "close": 0.006825, "volume": 234424137.0, "quote_volume": 1698498.472009}, "trend_line": 0.006352, "activity_lines": {"activity_5": 0.007047, "activity_10": 0.007183, "activity_20": 0.007119, "activity_30": 0.0068}, "fair_value": 0.005576, "trend_signal": 1, "relative_strength": 9.59373, "market_dynamics": -0.409515, "volatility": 4.775114, "volume_expansion": -42.47742, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.006831, "high": 0.007098, "low": 0.00655, "close": 0.006711, "volume": 212079525.0, "quote_volume": 1446924.485367}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006943, "activity_10": 0.007071, "activity_20": 0.007101, "activity_30": 0.006823}, "fair_value": 0.005578, "trend_signal": 1, "relative_strength": 7.859281, "market_dynamics": -0.557757, "volatility": 4.687353, "volume_expansion": -47.63642, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.006705, "high": 0.006705, "low": 0.006225, "close": 0.006595, "volume": 266058758.0, "quote_volume": 1729728.955122}, "trend_line": 0.006434, "activity_lines": {"activity_5": 0.006809, "activity_10": 0.006952, "activity_20": 0.007066, "activity_30": 0.006836}, "fair_value": 0.005585, "trend_signal": 1, "relative_strength": 6.141689, "market_dynamics": -0.717615, "volatility": 4.701516, "volume_expansion": -31.379412, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.006596, "high": 0.00684, "low": 0.00616, "close": 0.006213, "volume": 209663536.0, "quote_volume": 1370643.057495}, "trend_line": 0.006474, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006786, "activity_20": 0.006995, "activity_30": 0.006822}, "fair_value": 0.005588, "trend_signal": 1, "relative_strength": 1.930432, "market_dynamics": -0.918342, "volatility": 4.47806, "volume_expansion": -41.803811, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.006215, "high": 0.006278, "low": 0.005804, "close": 0.005994, "volume": 278495336.0, "quote_volume": 1697562.322334}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.006324, "activity_10": 0.00661, "activity_20": 0.006902, "activity_30": 0.006791}, "fair_value": 0.00559, "trend_signal": 0, "relative_strength": 0.686438, "market_dynamics": -1.009719, "volatility": 4.52272, "volume_expansion": -22.279852, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.005997, "high": 0.00611, "low": 0.00569, "close": 0.005843, "volume": 155180677.0, "quote_volume": 912878.45556}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.00644, "activity_20": 0.006795, "activity_30": 0.006749}, "fair_value": 0.005591, "trend_signal": 0, "relative_strength": -1.074783, "market_dynamics": -1.13476, "volatility": 4.179178, "volume_expansion": -54.587218, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.005845, "high": 0.006163, "low": 0.005754, "close": 0.006109, "volume": 134827800.0, "quote_volume": 815755.214251}, "trend_line": 0.006539, "activity_lines": {"activity_5": 0.006061, "activity_10": 0.006342, "activity_20": 0.006717, "activity_30": 0.006724}, "fair_value": 0.005595, "trend_signal": 0, "relative_strength": 1.855271, "market_dynamics": -1.245272, "volatility": 4.140965, "volume_expansion": -59.309243, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.006113, "high": 0.006429, "low": 0.0061, "close": 0.006414, "volume": 149012937.0, "quote_volume": 930096.634538}, "trend_line": 0.006582, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006313, "activity_20": 0.00667, "activity_30": 0.006716}, "fair_value": 0.0056, "trend_signal": 0, "relative_strength": 5.946617, "market_dynamics": -1.246292, "volatility": 4.468933, "volume_expansion": -53.97576, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.006419, "high": 0.006425, "low": 0.005917, "close": 0.00607, "volume": 128941061.0, "quote_volume": 798542.843374}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.006134, "activity_10": 0.006232, "activity_20": 0.006591, "activity_30": 0.006683}, "fair_value": 0.005597, "trend_signal": 0, "relative_strength": 0.934689, "market_dynamics": -1.311791, "volatility": 4.548718, "volume_expansion": -59.127805, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.006065, "high": 0.006297, "low": 0.005815, "close": 0.006249, "volume": 157010710.0, "quote_volume": 959031.601767}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006189, "activity_10": 0.006202, "activity_20": 0.006532, "activity_30": 0.006659}, "fair_value": 0.005602, "trend_signal": 0, "relative_strength": 2.923932, "market_dynamics": -1.222324, "volatility": 4.072419, "volume_expansion": -47.121659, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.006249, "high": 0.006636, "low": 0.006213, "close": 0.006616, "volume": 163804180.0, "quote_volume": 1047090.583124}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006259, "activity_20": 0.006512, "activity_30": 0.006657}, "fair_value": 0.005611, "trend_signal": 0, "relative_strength": 6.337366, "market_dynamics": -0.988335, "volatility": 4.333831, "volume_expansion": -34.363197, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00661, "high": 0.006982, "low": 0.0065, "close": 0.006937, "volume": 364899631.0, "quote_volume": 2446978.861334}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.006563, "activity_10": 0.006378, "activity_20": 0.006524, "activity_30": 0.006673}, "fair_value": 0.00562, "trend_signal": 0, "relative_strength": 11.738155, "market_dynamics": -0.589498, "volatility": 4.484365, "volume_expansion": 45.767205, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.006931, "high": 0.0078, "low": 0.006838, "close": 0.007426, "volume": 697107428.0, "quote_volume": 5176619.583188}, "trend_line": 0.006775, "activity_lines": {"activity_5": 0.006886, "activity_10": 0.006582, "activity_20": 0.006586, "activity_30": 0.006717}, "fair_value": 0.005634, "trend_signal": 0, "relative_strength": 19.093552, "market_dynamics": -0.016315, "volatility": 4.836139, "volume_expansion": 176.838218, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.007433, "high": 0.007631, "low": 0.007021, "close": 0.007266, "volume": 319809308.0, "quote_volume": 2315710.910938}, "trend_line": 0.00681, "activity_lines": {"activity_5": 0.007088, "activity_10": 0.006742, "activity_20": 0.006635, "activity_30": 0.006749}, "fair_value": 0.005647, "trend_signal": 0, "relative_strength": 13.158916, "market_dynamics": 0.385802, "volatility": 4.723878, "volume_expansion": 27.069044, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.007259, "high": 0.007516, "low": 0.006729, "close": 0.006833, "volume": 205253272.0, "quote_volume": 1460131.368717}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.007066, "activity_10": 0.006804, "activity_20": 0.006645, "activity_30": 0.00675}, "fair_value": 0.005657, "trend_signal": 0, "relative_strength": 6.473022, "market_dynamics": 0.55084, "volatility": 4.542781, "volume_expansion": -18.076166, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.006831, "high": 0.007276, "low": 0.006678, "close": 0.007176, "volume": 258613166.0, "quote_volume": 1800256.577408}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.00712, "activity_10": 0.006913, "activity_20": 0.006692, "activity_30": 0.006772}, "fair_value": 0.005673, "trend_signal": 0, "relative_strength": 9.859251, "market_dynamics": 0.584973, "volatility": 4.680051, "volume_expansion": 2.79946, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.007185, "high": 0.007407, "low": 0.007051, "close": 0.007329, "volume": 149240103.0, "quote_volume": 1081892.279289}, "trend_line": 0.006885, "activity_lines": {"activity_5": 0.007187, "activity_10": 0.007026, "activity_20": 0.006754, "activity_30": 0.006803}, "fair_value": 0.005692, "trend_signal": 0, "relative_strength": 8.729862, "market_dynamics": 0.479424, "volatility": 4.64901, "volume_expansion": -38.565705, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.007333, "high": 0.00749, "low": 0.006442, "close": 0.006551, "volume": 322211126.0, "quote_volume": 2223997.991218}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.006975, "activity_20": 0.00674, "activity_30": 0.006781}, "fair_value": 0.005704, "trend_signal": 0, "relative_strength": 1.011385, "market_dynamics": 0.421928, "volatility": 5.26716, "volume_expansion": 29.474521, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.006547, "high": 0.006749, "low": 0.006245, "close": 0.006513, "volume": 292492355.0, "quote_volume": 1903274.628367}, "trend_line": 0.006877, "activity_lines": {"activity_5": 0.006796, "activity_10": 0.006914, "activity_20": 0.006724, "activity_30": 0.006758}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": 0.971307, "market_dynamics": 0.411017, "volatility": 5.159111, "volume_expansion": 20.238531, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.006511, "high": 0.00678, "low": 0.006494, "close": 0.006739, "volume": 120130254.0, "quote_volume": 794810.493747}, "trend_line": 0.006865, "activity_lines": {"activity_5": 0.006749, "activity_10": 0.006887, "activity_20": 0.006732, "activity_30": 0.006749}, "fair_value": 0.005729, "trend_signal": 0, "relative_strength": 4.016, "market_dynamics": 0.282016, "volatility": 5.120067, "volume_expansion": -50.145719, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.006748, "high": 0.006921, "low": 0.006609, "close": 0.00664, "volume": 124396529.0, "quote_volume": 841303.071506}, "trend_line": 0.006849, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006832, "activity_20": 0.006734, "activity_30": 0.006734}, "fair_value": 0.005741, "trend_signal": 0, "relative_strength": 2.041325, "market_dynamics": 0.129744, "volatility": 5.069551, "volume_expansion": -47.169032, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.006633, "high": 0.006668, "low": 0.006256, "close": 0.006412, "volume": 138157404.0, "quote_volume": 885807.971601}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006561, "activity_10": 0.006736, "activity_20": 0.006715, "activity_30": 0.006706}, "fair_value": 0.005749, "trend_signal": 0, "relative_strength": -0.713423, "market_dynamics": -0.066576, "volatility": 5.027572, "volume_expansion": -40.389085, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.006418, "high": 0.00653, "low": 0.00607, "close": 0.006082, "volume": 187476915.0, "quote_volume": 1180752.039244}, "trend_line": 0.006756, "activity_lines": {"activity_5": 0.006398, "activity_10": 0.00659, "activity_20": 0.006666, "activity_30": 0.006659}, "fair_value": 0.005757, "trend_signal": 0, "relative_strength": -3.220047, "market_dynamics": -0.304667, "volatility": 5.010955, "volume_expansion": -17.714162, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.006087, "high": 0.006501, "low": 0.006041, "close": 0.006427, "volume": 203466904.0, "quote_volume": 1282991.608728}, "trend_line": 0.006709, "activity_lines": {"activity_5": 0.006381, "activity_10": 0.00653, "activity_20": 0.006652, "activity_30": 0.006638}, "fair_value": 0.005766, "trend_signal": 0, "relative_strength": 0.818001, "market_dynamics": -0.463975, "volatility": 5.166608, "volume_expansion": -10.574358, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.006429, "high": 0.006518, "low": 0.006147, "close": 0.006202, "volume": 129523580.0, "quote_volume": 816419.518771}, "trend_line": 0.006652, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006445, "activity_20": 0.006616, "activity_30": 0.006605}, "fair_value": 0.005773, "trend_signal": 0, "relative_strength": -1.350773, "market_dynamics": -0.717464, "volatility": 5.010765, "volume_expansion": -41.146449, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.006201, "high": 0.006811, "low": 0.00602, "close": 0.006741, "volume": 478742096.0, "quote_volume": 3086691.364931}, "trend_line": 0.00664, "activity_lines": {"activity_5": 0.006425, "activity_10": 0.006469, "activity_20": 0.00663, "activity_30": 0.006611}, "fair_value": 0.005783, "trend_signal": 0, "relative_strength": 2.795511, "market_dynamics": -0.647199, "volatility": 5.378544, "volume_expansion": 102.63715, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.006747, "high": 0.006774, "low": 0.00623, "close": 0.006442, "volume": 263559334.0, "quote_volume": 1706959.489485}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.006448, "activity_10": 0.006447, "activity_20": 0.006612, "activity_30": 0.006598}, "fair_value": 0.005792, "trend_signal": 0, "relative_strength": -0.678403, "market_dynamics": -0.64362, "volatility": 5.100493, "volume_expansion": 8.598093, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.006448, "high": 0.006598, "low": 0.006119, "close": 0.00637, "volume": 373900916.0, "quote_volume": 2359967.450498}, "trend_line": 0.006606, "activity_lines": {"activity_5": 0.006445, "activity_10": 0.006428, "activity_20": 0.006585, "activity_30": 0.006581}, "fair_value": 0.005801, "trend_signal": 0, "relative_strength": -0.337012, "market_dynamics": -0.598296, "volatility": 5.088951, "volume_expansion": 47.241714, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.006373, "high": 0.006459, "low": 0.005701, "close": 0.005805, "volume": 305768728.0, "quote_volume": 1852821.897382}, "trend_line": 0.006564, "activity_lines": {"activity_5": 0.006234, "activity_10": 0.00631, "activity_20": 0.006504, "activity_30": 0.00653}, "fair_value": 0.005806, "trend_signal": 0, "relative_strength": -6.555966, "market_dynamics": -0.553745, "volatility": 5.348101, "volume_expansion": 16.360007, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0058, "high": 0.006058, "low": 0.005716, "close": 0.005993, "volume": 177219952.0, "quote_volume": 1044645.079212}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006128, "activity_10": 0.006238, "activity_20": 0.006443, "activity_30": 0.006493}, "fair_value": 0.005811, "trend_signal": 0, "relative_strength": -5.160206, "market_dynamics": -0.803158, "volatility": 5.22279, "volume_expansion": -32.817448, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.005992, "high": 0.006061, "low": 0.005873, "close": 0.005925, "volume": 151572133.0, "quote_volume": 904987.07276}, "trend_line": 0.006487, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006168, "activity_20": 0.006376, "activity_30": 0.006455}, "fair_value": 0.005815, "trend_signal": 0, "relative_strength": -6.007844, "market_dynamics": -0.99041, "volatility": 5.14375, "volume_expansion": -42.406783, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.005925, "high": 0.00609, "low": 0.005867, "close": 0.006063, "volume": 156833694.0, "quote_volume": 942575.379662}, "trend_line": 0.006466, "activity_lines": {"activity_5": 0.005998, "activity_10": 0.006136, "activity_20": 0.006326, "activity_30": 0.006427}, "fair_value": 0.005819, "trend_signal": 0, "relative_strength": -5.142435, "market_dynamics": -1.14074, "volatility": 4.525702, "volume_expansion": -37.954915, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.006067, "high": 0.00608, "low": 0.0055, "close": 0.00559, "volume": 281256483.0, "quote_volume": 1619515.880291}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.005851, "activity_10": 0.006024, "activity_20": 0.006235, "activity_30": 0.006371}, "fair_value": 0.005821, "trend_signal": 0, "relative_strength": -9.250229, "market_dynamics": -1.198108, "volatility": 4.90672, "volume_expansion": 21.241061, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.005591, "high": 0.0057, "low": 0.00551, "close": 0.005607, "volume": 147871539.0, "quote_volume": 828964.82315}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.005762, "activity_10": 0.005924, "activity_20": 0.006154, "activity_30": 0.006317}, "fair_value": 0.005824, "trend_signal": 0, "relative_strength": -9.379061, "market_dynamics": -1.296381, "volatility": 4.768117, "volume_expansion": -33.803977, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.005607, "high": 0.005713, "low": 0.005377, "close": 0.005383, "volume": 179885327.0, "quote_volume": 998962.049915}, "trend_line": 0.006392, "activity_lines": {"activity_5": 0.005611, "activity_10": 0.005799, "activity_20": 0.00606, "activity_30": 0.006251}, "fair_value": 0.005827, "trend_signal": 0, "relative_strength": -12.397499, "market_dynamics": -1.320753, "volatility": 4.822702, "volume_expansion": -19.012864, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.005383, "high": 0.006075, "low": 0.005231, "close": 0.005402, "volume": 717306840.0, "quote_volume": 4052842.215264}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.005507, "activity_10": 0.005691, "activity_20": 0.005974, "activity_30": 0.006187}, "fair_value": 0.005833, "trend_signal": 0, "relative_strength": -12.783809, "market_dynamics": -1.338048, "volatility": 4.805612, "volume_expansion": 192.717834, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.005405, "high": 0.005536, "low": 0.0053, "close": 0.005497, "volume": 207834624.0, "quote_volume": 1132539.617005}, "trend_line": 0.006357, "activity_lines": {"activity_5": 0.00547, "activity_10": 0.005626, "activity_20": 0.005907, "activity_30": 0.00613}, "fair_value": 0.005839, "trend_signal": 0, "relative_strength": -12.759886, "market_dynamics": -1.330729, "volatility": 4.718647, "volume_expansion": -16.189071, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.005497, "high": 0.00565, "low": 0.005408, "close": 0.005592, "volume": 179373846.0, "quote_volume": 991958.169359}, "trend_line": 0.006329, "activity_lines": {"activity_5": 0.005502, "activity_10": 0.005595, "activity_20": 0.005856, "activity_30": 0.006081}, "fair_value": 0.005846, "trend_signal": 0, "relative_strength": -11.487045, "market_dynamics": -1.251125, "volatility": 4.445087, "volume_expansion": -25.5211, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.005597, "high": 0.005628, "low": 0.00529, "close": 0.005371, "volume": 144426709.0, "quote_volume": 782331.251152}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.00546, "activity_10": 0.005537, "activity_20": 0.00579, "activity_30": 0.006019}, "fair_value": 0.005851, "trend_signal": 0, "relative_strength": -14.088469, "market_dynamics": -1.200503, "volatility": 4.465494, "volume_expansion": -38.129847, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00537, "high": 0.00562, "low": 0.00537, "close": 0.005478, "volume": 196803937.0, "quote_volume": 1082167.454044}, "trend_line": 0.00628, "activity_lines": {"activity_5": 0.00547, "activity_10": 0.005507, "activity_20": 0.005739, "activity_30": 0.005966}, "fair_value": 0.005859, "trend_signal": 0, "relative_strength": -12.100241, "market_dynamics": -1.294016, "volatility": 3.703815, "volume_expansion": -17.054465, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.005478, "high": 0.005572, "low": 0.005358, "close": 0.005505, "volume": 183079189.0, "quote_volume": 997481.97832}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.005482, "activity_10": 0.005492, "activity_20": 0.005696, "activity_30": 0.005916}, "fair_value": 0.005867, "trend_signal": 0, "relative_strength": -11.110722, "market_dynamics": -1.315363, "volatility": 3.632105, "volume_expansion": -23.781475, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.005505, "high": 0.005839, "low": 0.005502, "close": 0.005618, "volume": 311054542.0, "quote_volume": 1761166.623638}, "trend_line": 0.006199, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005504, "activity_20": 0.00567, "activity_30": 0.005875}, "fair_value": 0.005876, "trend_signal": 0, "relative_strength": -9.782173, "market_dynamics": -1.062626, "volatility": 3.718514, "volume_expansion": 24.997875, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.005622, "high": 0.005887, "low": 0.005569, "close": 0.005881, "volume": 179662305.0, "quote_volume": 1035000.444369}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.005648, "activity_10": 0.005573, "activity_20": 0.005672, "activity_30": 0.005855}, "fair_value": 0.005887, "trend_signal": 0, "relative_strength": -6.091844, "market_dynamics": -0.567411, "volatility": 3.229101, "volume_expansion": -27.688812, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.005889, "high": 0.006062, "low": 0.005725, "close": 0.005839, "volume": 223691349.0, "quote_volume": 1315847.808678}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005737, "activity_10": 0.005628, "activity_20": 0.005672, "activity_30": 0.005835}, "fair_value": 0.0059, "trend_signal": 0, "relative_strength": -5.971979, "market_dynamics": -0.050303, "volatility": 3.117246, "volume_expansion": -10.332776, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.005839, "high": 0.0061, "low": 0.005798, "close": 0.005964, "volume": 143404698.0, "quote_volume": 853799.073685}, "trend_line": 0.006071, "activity_lines": {"activity_5": 0.005837, "activity_10": 0.005703, "activity_20": 0.005686, "activity_30": 0.005826}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -5.520832, "market_dynamics": 0.441949, "volatility": 3.156193, "volume_expansion": -42.675362, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.005958, "high": 0.006088, "low": 0.005873, "close": 0.006018, "volume": 128548500.0, "quote_volume": 768848.750191}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005923, "activity_10": 0.005776, "activity_20": 0.005706, "activity_30": 0.005823}, "fair_value": 0.00593, "trend_signal": 0, "relative_strength": -5.439658, "market_dynamics": 0.664723, "volatility": 3.105188, "volume_expansion": -44.746619, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.006018, "high": 0.006127, "low": 0.005895, "close": 0.006107, "volume": 118364398.0, "quote_volume": 712417.375368}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.006004, "activity_10": 0.005854, "activity_20": 0.005739, "activity_30": 0.005828}, "fair_value": 0.005943, "trend_signal": 0, "relative_strength": -4.053364, "market_dynamics": 0.727069, "volatility": 2.239815, "volume_expansion": -47.485323, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.006109, "high": 0.00642, "low": 0.006095, "close": 0.006259, "volume": 197836127.0, "quote_volume": 1235732.664287}, "trend_line": 0.005982, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.005949, "activity_20": 0.005787, "activity_30": 0.005845}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -1.369908, "market_dynamics": 0.841001, "volatility": 2.2853, "volume_expansion": -8.65859, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.006254, "high": 0.00628, "low": 0.005887, "close": 0.00595, "volume": 163785217.0, "quote_volume": 995825.324704}, "trend_line": 0.005963, "activity_lines": {"activity_5": 0.006074, "activity_10": 0.005976, "activity_20": 0.005807, "activity_30": 0.005843}, "fair_value": 0.005968, "trend_signal": 0, "relative_strength": -5.503104, "market_dynamics": 0.85166, "volatility": 2.434885, "volume_expansion": -21.81738, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.005961, "high": 0.006041, "low": 0.005575, "close": 0.00575, "volume": 143820071.0, "quote_volume": 829014.964055}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005971, "activity_10": 0.005955, "activity_20": 0.005806, "activity_30": 0.005829}, "fair_value": 0.005977, "trend_signal": 0, "relative_strength": -8.431384, "market_dynamics": 0.768594, "volatility": 2.655794, "volume_expansion": -30.796039, "expectation": {"probability": 55.881, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.005746, "high": 0.005893, "low": 0.005618, "close": 0.005786, "volume": 84219619.0, "quote_volume": 485956.819978}, "trend_line": 0.005902, "activity_lines": {"activity_5": 0.005894, "activity_10": 0.005937, "activity_20": 0.005811, "activity_30": 0.00582}, "fair_value": 0.005987, "trend_signal": 0, "relative_strength": -8.661972, "market_dynamics": 0.591439, "volatility": 2.632842, "volume_expansion": -58.807335, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.005788, "high": 0.006036, "low": 0.005634, "close": 0.005983, "volume": 123461235.0, "quote_volume": 716203.965357}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.005948, "activity_20": 0.005835, "activity_30": 0.005825}, "fair_value": 0.005999, "trend_signal": 0, "relative_strength": -4.920543, "market_dynamics": 0.425209, "volatility": 2.726906, "volume_expansion": -39.116974, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.005985, "high": 0.006077, "low": 0.005926, "close": 0.006005, "volume": 117763499.0, "quote_volume": 709520.853223}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005958, "activity_20": 0.005861, "activity_30": 0.005832}, "fair_value": 0.006011, "trend_signal": 0, "relative_strength": -4.860532, "market_dynamics": 0.370233, "volatility": 2.43168, "volume_expansion": -39.487337, "expectation": {"probability": 55.979, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.006014, "high": 0.006084, "low": 0.005684, "close": 0.005737, "volume": 146318425.0, "quote_volume": 854884.044042}, "trend_line": 0.005862, "activity_lines": {"activity_5": 0.005865, "activity_10": 0.005916, "activity_20": 0.00586, "activity_30": 0.005823}, "fair_value": 0.006022, "trend_signal": 0, "relative_strength": -7.734057, "market_dynamics": 0.303128, "volatility": 2.757725, "volume_expansion": -24.784402, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.005738, "high": 0.005879, "low": 0.005668, "close": 0.005775, "volume": 73355531.0, "quote_volume": 424772.691466}, "trend_line": 0.005848, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005883, "activity_20": 0.005862, "activity_30": 0.005817}, "fair_value": 0.006031, "trend_signal": 0, "relative_strength": -6.964512, "market_dynamics": 0.213753, "volatility": 2.758615, "volume_expansion": -61.229712, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.005778, "high": 0.005868, "low": 0.005691, "close": 0.005739, "volume": 95257192.0, "quote_volume": 551107.014344}, "trend_line": 0.005814, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005847, "activity_20": 0.005858, "activity_30": 0.00581}, "fair_value": 0.00604, "trend_signal": 0, "relative_strength": -7.051961, "market_dynamics": 0.007901, "volatility": 2.72871, "volume_expansion": -39.749934, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.005738, "high": 0.005758, "low": 0.005112, "close": 0.005302, "volume": 176174013.0, "quote_volume": 947627.069822}, "trend_line": 0.005776, "activity_lines": {"activity_5": 0.005618, "activity_10": 0.005737, "activity_20": 0.005811, "activity_30": 0.005777}, "fair_value": 0.006045, "trend_signal": 0, "relative_strength": -11.977441, "market_dynamics": -0.309343, "volatility": 3.095819, "volume_expansion": 12.556856, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0053, "high": 0.005389, "low": 0.005136, "close": 0.005216, "volume": 105885482.0, "quote_volume": 559006.355906}, "trend_line": 0.005738, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005625, "activity_20": 0.005757, "activity_30": 0.005741}, "fair_value": 0.006049, "trend_signal": 0, "relative_strength": -12.733195, "market_dynamics": -0.614999, "volatility": 3.105172, "volume_expansion": -30.723893, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00522, "high": 0.005395, "low": 0.005147, "close": 0.005315, "volume": 149096014.0, "quote_volume": 789284.233978}, "trend_line": 0.005722, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005551, "activity_20": 0.005715, "activity_30": 0.005714}, "fair_value": 0.006054, "trend_signal": 0, "relative_strength": -11.894576, "market_dynamics": -0.757694, "volatility": 3.089601, "volume_expansion": -2.601958, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005303, "high": 0.005309, "low": 0.004746, "close": 0.004767, "volume": 275851183.0, "quote_volume": 1378994.45176}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.005139, "activity_10": 0.005389, "activity_20": 0.00562, "activity_30": 0.005652}, "fair_value": 0.006052, "trend_signal": 0, "relative_strength": -17.494103, "market_dynamics": -0.865006, "volatility": 3.899195, "volume_expansion": 75.666224, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.004788, "high": 0.004934, "low": 0.004667, "close": 0.004931, "volume": 193833412.0, "quote_volume": 931186.145554}, "trend_line": 0.005648, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005274, "activity_20": 0.005544, "activity_30": 0.005604}, "fair_value": 0.006051, "trend_signal": 0, "relative_strength": -14.907279, "market_dynamics": -0.903808, "volatility": 4.039022, "volume_expansion": 23.014831, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.004926, "high": 0.004972, "low": 0.004828, "close": 0.004853, "volume": 86770514.0, "quote_volume": 425701.060365}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.004942, "activity_10": 0.00516, "activity_20": 0.005464, "activity_30": 0.005552}, "fair_value": 0.006049, "trend_signal": 0, "relative_strength": -15.939234, "market_dynamics": -0.958911, "volatility": 3.890092, "volume_expansion": -40.712275, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.004855, "high": 0.004997, "low": 0.004662, "close": 0.004948, "volume": 180229286.0, "quote_volume": 863399.537682}, "trend_line": 0.005586, "activity_lines": {"activity_5": 0.00492, "activity_10": 0.005085, "activity_20": 0.005396, "activity_30": 0.00551}, "fair_value": 0.006047, "trend_signal": 0, "relative_strength": -15.85036, "market_dynamics": -0.964226, "volatility": 3.888388, "volume_expansion": 23.12149, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.004947, "high": 0.005177, "low": 0.004857, "close": 0.004977, "volume": 337686713.0, "quote_volume": 1693767.268634}, "trend_line": 0.005565, "activity_lines": {"activity_5": 0.004924, "activity_10": 0.005034, "activity_20": 0.005336, "activity_30": 0.005471}, "fair_value": 0.006044, "trend_signal": 0, "relative_strength": -16.459878, "market_dynamics": -0.858988, "volatility": 3.866673, "volume_expansion": 122.040983, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00497, "high": 0.005002, "low": 0.004784, "close": 0.00498, "volume": 126089709.0, "quote_volume": 617618.318344}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.004953, "activity_10": 0.004997, "activity_20": 0.005279, "activity_30": 0.005433}, "fair_value": 0.006044, "trend_signal": 0, "relative_strength": -15.590771, "market_dynamics": -0.852307, "volatility": 3.852942, "volume_expansion": -16.61688, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.004983, "high": 0.006444, "low": 0.00493, "close": 0.006286, "volume": 2111613104.0, "quote_volume": 12359963.381496}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.005402, "activity_10": 0.005212, "activity_20": 0.005352, "activity_30": 0.00548}, "fair_value": 0.00605, "trend_signal": 0, "relative_strength": 2.76326, "market_dynamics": -0.233013, "volatility": 7.981678, "volume_expansion": 743.395204, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.006286, "high": 0.009417, "low": 0.006134, "close": 0.009417, "volume": 2726010378.0, "quote_volume": 19558849.611206}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.006805, "activity_10": 0.005986, "activity_20": 0.005722, "activity_30": 0.005728}, "fair_value": 0.006074, "trend_signal": 1, "relative_strength": 50.325762, "market_dynamics": 0.392145, "volatility": 14.963449, "volume_expansion": 615.952744, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.009398, "high": 0.01001, "low": 0.006552, "close": 0.008139, "volume": 4885201157.0, "quote_volume": 39945949.137287}, "trend_line": 0.005797, "activity_lines": {"activity_5": 0.007477, "activity_10": 0.006454, "activity_20": 0.005955, "activity_30": 0.005884}, "fair_value": 0.006093, "trend_signal": 1, "relative_strength": 27.790898, "market_dynamics": 0.90945, "volatility": 15.512715, "volume_expansion": 694.185284, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.008143, "high": 0.009176, "low": 0.007837, "close": 0.008481, "volume": 1853940063.0, "quote_volume": 15622999.259369}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.008051, "activity_10": 0.00693, "activity_20": 0.006211, "activity_30": 0.006058}, "fair_value": 0.006112, "trend_signal": 1, "relative_strength": 32.50562, "market_dynamics": 1.491634, "volatility": 15.492872, "volume_expansion": 164.989089, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.008472, "high": 0.008536, "low": 0.00758, "close": 0.007616, "volume": 702883682.0, "quote_volume": 5585493.414344}, "trend_line": 0.005971, "activity_lines": {"activity_5": 0.008103, "activity_10": 0.007191, "activity_20": 0.006372, "activity_30": 0.006168}, "fair_value": 0.006127, "trend_signal": 1, "relative_strength": 17.666867, "market_dynamics": 1.440769, "volatility": 15.878553, "volume_expansion": -3.394577, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.007615, "high": 0.008037, "low": 0.007513, "close": 0.007606, "volume": 489727101.0, "quote_volume": 3774105.342831}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.007975, "activity_10": 0.007399, "activity_20": 0.006524, "activity_30": 0.006274}, "fair_value": 0.006144, "trend_signal": 1, "relative_strength": 16.168716, "market_dynamics": 1.205077, "volatility": 15.633223, "volume_expansion": -34.515977, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.007596, "high": 0.00775, "low": 0.006976, "close": 0.007021, "volume": 368713820.0, "quote_volume": 2696273.935182}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.007565, "activity_10": 0.007452, "activity_20": 0.006611, "activity_30": 0.006337}, "fair_value": 0.006159, "trend_signal": 1, "relative_strength": 10.154672, "market_dynamics": 0.918361, "volatility": 15.855314, "volume_expansion": -51.492684, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.007025, "high": 0.007997, "low": 0.006926, "close": 0.007706, "volume": 829205069.0, "quote_volume": 6210376.43278}, "trend_line": 0.006149, "activity_lines": {"activity_5": 0.007543, "activity_10": 0.00759, "activity_20": 0.006759, "activity_30": 0.006441}, "fair_value": 0.006178, "trend_signal": 1, "relative_strength": 18.709197, "market_dynamics": 0.711791, "volatility": 15.938441, "volume_expansion": 4.211802, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.007701, "high": 0.007908, "low": 0.00685, "close": 0.007354, "volume": 805207138.0, "quote_volume": 5826084.014694}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007432, "activity_10": 0.007614, "activity_20": 0.006865, "activity_30": 0.006519}, "fair_value": 0.006196, "trend_signal": 1, "relative_strength": 14.59622, "market_dynamics": 0.616543, "volatility": 15.64236, "volume_expansion": -2.827463, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.007351, "high": 0.009124, "low": 0.00318, "close": 0.005462, "volume": 3305500396.0, "quote_volume": 24327940.884269}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.006766, "activity_10": 0.007251, "activity_20": 0.006783, "activity_30": 0.006471}, "fair_value": 0.006201, "trend_signal": 1, "relative_strength": -7.995782, "market_dynamics": 0.480161, "volatility": 17.439218, "volume_expansion": 233.806734, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.005468, "high": 0.006231, "low": 0.005141, "close": 0.005424, "volume": 1174068984.0, "quote_volume": 6670642.876596}, "trend_line": 0.006163, "activity_lines": {"activity_5": 0.006231, "activity_10": 0.006871, "activity_20": 0.006699, "activity_30": 0.006422}, "fair_value": 0.006202, "trend_signal": 1, "relative_strength": -6.630633, "market_dynamics": 0.270675, "volatility": 17.427415, "volume_expansion": 12.438859, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.005419, "high": 0.006552, "low": 0.005296, "close": 0.006247, "volume": 1910552098.0, "quote_volume": 11753397.782031}, "trend_line": 0.006168, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006658, "activity_20": 0.006695, "activity_30": 0.006428}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": 3.53061, "market_dynamics": 0.06594, "volatility": 17.746764, "volume_expansion": 68.940364, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00624, "high": 0.007553, "low": 0.006111, "close": 0.006624, "volume": 1364058324.0, "quote_volume": 9252533.920648}, "trend_line": 0.00618, "activity_lines": {"activity_5": 0.006177, "activity_10": 0.00657, "activity_20": 0.006722, "activity_30": 0.006457}, "fair_value": 0.006205, "trend_signal": 0, "relative_strength": 9.586285, "market_dynamics": -0.131993, "volatility": 17.747382, "volume_expansion": 14.26074, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00663, "high": 0.006671, "low": 0.005837, "close": 0.006257, "volume": 673583613.0, "quote_volume": 4161095.879153}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.006189, "activity_10": 0.006443, "activity_20": 0.006708, "activity_30": 0.006462}, "fair_value": 0.006205, "trend_signal": 0, "relative_strength": 5.489896, "market_dynamics": -0.338636, "volatility": 17.882499, "volume_expansion": -44.789871, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.006255, "high": 0.006683, "low": 0.005784, "close": 0.005989, "volume": 714499431.0, "quote_volume": 4473939.853514}, "trend_line": 0.006198, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.006308, "activity_20": 0.006664, "activity_30": 0.006449}, "fair_value": 0.006198, "trend_signal": 0, "relative_strength": 3.113891, "market_dynamics": -0.44043, "volatility": 16.752036, "volume_expansion": -42.470416, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00599, "high": 0.006488, "low": 0.005738, "close": 0.005854, "volume": 696622451.0, "quote_volume": 4282151.059226}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006099, "activity_10": 0.006178, "activity_20": 0.006601, "activity_30": 0.006427}, "fair_value": 0.006183, "trend_signal": 0, "relative_strength": 3.130276, "market_dynamics": -0.641061, "volatility": 9.830082, "volume_expansion": -45.022653, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.005846, "high": 0.00602, "low": 0.005424, "close": 0.005669, "volume": 386207118.0, "quote_volume": 2197035.41401}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.005924, "activity_10": 0.006047, "activity_20": 0.006516, "activity_30": 0.006393}, "fair_value": 0.006172, "trend_signal": 0, "relative_strength": 1.538399, "market_dynamics": -0.823404, "volatility": 9.371824, "volume_expansion": -69.876519, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.005669, "high": 0.0062, "low": 0.005661, "close": 0.006015, "volume": 438780289.0, "quote_volume": 2599150.645313}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.005903, "activity_10": 0.006002, "activity_20": 0.00646, "activity_30": 0.006382}, "fair_value": 0.006164, "trend_signal": 0, "relative_strength": 6.86621, "market_dynamics": -0.886042, "volatility": 9.475048, "volume_expansion": -66.117549, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00602, "high": 0.00639, "low": 0.005649, "close": 0.006143, "volume": 442879911.0, "quote_volume": 2669394.089587}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.005965, "activity_10": 0.006012, "activity_20": 0.006411, "activity_30": 0.006379}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": 7.570245, "market_dynamics": -0.866686, "volatility": 9.236537, "volume_expansion": -65.939315, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.006148, "high": 0.006473, "low": 0.006021, "close": 0.006148, "volume": 461008502.0, "quote_volume": 2884540.704438}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.006037, "activity_10": 0.006045, "activity_20": 0.006357, "activity_30": 0.006375}, "fair_value": 0.006157, "trend_signal": 0, "relative_strength": 5.661337, "market_dynamics": -0.77856, "volatility": 9.238229, "volume_expansion": -64.995907, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.006148, "high": 0.006394, "low": 0.00567, "close": 0.005692, "volume": 574811459.0, "quote_volume": 3445480.561417}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005945, "activity_10": 0.005982, "activity_20": 0.006254, "activity_30": 0.006341}, "fair_value": 0.006148, "trend_signal": 0, "relative_strength": -0.194894, "market_dynamics": -0.702495, "volatility": 9.224397, "volume_expansion": -53.650705, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005681, "high": 0.005999, "low": 0.005263, "close": 0.005511, "volume": 544305957.0, "quote_volume": 3078695.801735}, "trend_line": 0.006222, "activity_lines": {"activity_5": 0.005805, "activity_10": 0.005881, "activity_20": 0.006137, "activity_30": 0.006296}, "fair_value": 0.006139, "trend_signal": 0, "relative_strength": -2.766006, "market_dynamics": -0.741301, "volatility": 8.732816, "volume_expansion": -51.877658, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005514, "high": 0.005737, "low": 0.005188, "close": 0.005343, "volume": 315611233.0, "quote_volume": 1747513.771348}, "trend_line": 0.006226, "activity_lines": {"activity_5": 0.005618, "activity_10": 0.005764, "activity_20": 0.006022, "activity_30": 0.006239}, "fair_value": 0.006129, "trend_signal": 0, "relative_strength": -7.849577, "market_dynamics": -0.89467, "volatility": 8.709021, "volume_expansion": -65.033423, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.005347, "high": 0.005591, "low": 0.005246, "close": 0.005456, "volume": 338268363.0, "quote_volume": 1826408.421641}, "trend_line": 0.006231, "activity_lines": {"activity_5": 0.005514, "activity_10": 0.00569, "activity_20": 0.005931, "activity_30": 0.006189}, "fair_value": 0.006118, "trend_signal": 0, "relative_strength": -6.67723, "market_dynamics": -0.969032, "volatility": 5.679651, "volume_expansion": -59.088263, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00545, "high": 0.005962, "low": 0.00538, "close": 0.005879, "volume": 401893805.0, "quote_volume": 2263501.851066}, "trend_line": 0.006268, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005708, "activity_20": 0.005895, "activity_30": 0.006167}, "fair_value": 0.006106, "trend_signal": 0, "relative_strength": -0.114386, "market_dynamics": -0.910945, "volatility": 5.997983, "volume_expansion": -50.491986, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005877, "high": 0.006779, "low": 0.00581, "close": 0.006418, "volume": 1674789712.0, "quote_volume": 10522886.113642}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005878, "activity_10": 0.005825, "activity_20": 0.005919, "activity_30": 0.006176}, "fair_value": 0.006103, "trend_signal": 0, "relative_strength": 5.97983, "market_dynamics": -0.504406, "volatility": 5.098493, "volume_expansion": 92.277283, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.006413, "high": 0.006552, "low": 0.006049, "close": 0.006075, "volume": 691934004.0, "quote_volume": 4361638.805602}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.005996, "activity_10": 0.00587, "activity_20": 0.005915, "activity_30": 0.006161}, "fair_value": 0.006097, "trend_signal": 0, "relative_strength": 0.576349, "market_dynamics": -0.164045, "volatility": 5.029438, "volume_expansion": -22.00831, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.006072, "high": 0.00615, "low": 0.005665, "close": 0.005772, "volume": 339208536.0, "quote_volume": 2021592.825138}, "trend_line": 0.006385, "activity_lines": {"activity_5": 0.005975, "activity_10": 0.005853, "activity_20": 0.005888, "activity_30": 0.006123}, "fair_value": 0.006089, "trend_signal": 0, "relative_strength": -3.457435, "market_dynamics": 0.020215, "volatility": 4.991671, "volume_expansion": -60.680116, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005772, "high": 0.005971, "low": 0.005584, "close": 0.00582, "volume": 328376971.0, "quote_volume": 1901014.755726}, "trend_line": 0.006413, "activity_lines": {"activity_5": 0.005942, "activity_10": 0.005848, "activity_20": 0.005874, "activity_30": 0.006086}, "fair_value": 0.006081, "trend_signal": 0, "relative_strength": -0.194041, "market_dynamics": 0.131696, "volatility": 4.883898, "volume_expansion": -60.85382, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005833, "high": 0.00596, "low": 0.005162, "close": 0.00538, "volume": 341324263.0, "quote_volume": 1873911.546364}, "trend_line": 0.006427, "activity_lines": {"activity_5": 0.005738, "activity_10": 0.00577, "activity_20": 0.005825, "activity_30": 0.00602}, "fair_value": 0.006069, "trend_signal": 0, "relative_strength": -6.197236, "market_dynamics": -0.129327, "volatility": 5.230951, "volume_expansion": -50.578502, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.005372, "high": 0.006059, "low": 0.005341, "close": 0.006029, "volume": 364013677.0, "quote_volume": 2046506.952645}, "trend_line": 0.006418, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005824, "activity_20": 0.005839, "activity_30": 0.005994}, "fair_value": 0.006059, "trend_signal": 0, "relative_strength": 3.785648, "market_dynamics": -0.070429, "volatility": 6.072381, "volume_expansion": -44.009653, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.006018, "high": 0.007464, "low": 0.00592, "close": 0.006955, "volume": 2675801206.0, "quote_volume": 18321564.639746}, "trend_line": 0.006336, "activity_lines": {"activity_5": 0.006163, "activity_10": 0.006039, "activity_20": 0.005938, "activity_30": 0.006029}, "fair_value": 0.006059, "trend_signal": 0, "relative_strength": 18.726387, "market_dynamics": 0.311812, "volatility": 7.057182, "volume_expansion": 288.699204, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.006956, "high": 0.00815, "low": 0.00673, "close": 0.007159, "volume": 2250285949.0, "quote_volume": 16518813.155141}, "trend_line": 0.006304, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006266, "activity_20": 0.006053, "activity_30": 0.006082}, "fair_value": 0.006066, "trend_signal": 0, "relative_strength": 21.165443, "market_dynamics": 0.682069, "volatility": 7.067107, "volume_expansion": 207.11809, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.007166, "high": 0.007568, "low": 0.005996, "close": 0.007494, "volume": 1765097545.0, "quote_volume": 12297198.972481}, "trend_line": 0.006271, "activity_lines": {"activity_5": 0.006961, "activity_10": 0.00652, "activity_20": 0.006197, "activity_30": 0.006159}, "fair_value": 0.006073, "trend_signal": 0, "relative_strength": 30.713548, "market_dynamics": 1.162882, "volatility": 7.107687, "volume_expansion": 124.200291, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.007485, "high": 0.009139, "low": 0.006901, "close": 0.007436, "volume": 4185018015.0, "quote_volume": 33228369.182036}, "trend_line": 0.006265, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.006727, "activity_20": 0.00633, "activity_30": 0.006234}, "fair_value": 0.006077, "trend_signal": 0, "relative_strength": 35.269169, "market_dynamics": 1.482657, "volatility": 6.695038, "volume_expansion": 335.57098, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.007436, "high": 0.00841, "low": 0.006701, "close": 0.007973, "volume": 2086767860.0, "quote_volume": 15749442.555915}, "trend_line": 0.006277, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007004, "activity_20": 0.006507, "activity_30": 0.006344}, "fair_value": 0.006086, "trend_signal": 1, "relative_strength": 40.450724, "market_dynamics": 1.523293, "volatility": 6.639985, "volume_expansion": 102.536051, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.007973, "high": 0.00841, "low": 0.007466, "close": 0.007891, "volume": 1873335626.0, "quote_volume": 14921373.259343}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007237, "activity_20": 0.006666, "activity_30": 0.006448}, "fair_value": 0.006096, "trend_signal": 1, "relative_strength": 41.097843, "market_dynamics": 1.526647, "volatility": 6.530499, "volume_expansion": 69.582414, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.007887, "high": 0.009091, "low": 0.007712, "close": 0.008097, "volume": 2121163609.0, "quote_volume": 17670713.249863}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.007474, "activity_20": 0.006835, "activity_30": 0.006564}, "fair_value": 0.006109, "trend_signal": 1, "relative_strength": 40.577519, "market_dynamics": 1.529133, "volatility": 6.526781, "volume_expansion": 78.42975, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.008102, "high": 0.008346, "low": 0.006868, "close": 0.007187, "volume": 1333114992.0, "quote_volume": 9869117.978722}, "trend_line": 0.006313, "activity_lines": {"activity_5": 0.007692, "activity_10": 0.007504, "activity_20": 0.006907, "activity_30": 0.00662}, "fair_value": 0.006119, "trend_signal": 1, "relative_strength": 25.214791, "market_dynamics": 1.286678, "volatility": 7.33525, "volume_expansion": 8.092751, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.007181, "high": 0.008149, "low": 0.006825, "close": 0.007729, "volume": 1248895902.0, "quote_volume": 9561532.974488}, "trend_line": 0.006389, "activity_lines": {"activity_5": 0.007696, "activity_10": 0.007607, "activity_20": 0.007025, "activity_30": 0.006711}, "fair_value": 0.006131, "trend_signal": 1, "relative_strength": 30.551361, "market_dynamics": 1.090972, "volatility": 7.228278, "volume_expansion": -1.870434, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.007735, "high": 0.008017, "low": 0.007236, "close": 0.007461, "volume": 658409467.0, "quote_volume": 5035116.60511}, "trend_line": 0.006457, "activity_lines": {"activity_5": 0.007591, "activity_10": 0.007619, "activity_20": 0.00711, "activity_30": 0.00678}, "fair_value": 0.00614, "trend_signal": 1, "relative_strength": 23.619968, "market_dynamics": 0.823026, "volatility": 7.114877, "volume_expansion": -48.436107, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.007459, "high": 0.007644, "low": 0.0068, "close": 0.006829, "volume": 487085939.0, "quote_volume": 3488412.786362}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.00731, "activity_10": 0.00749, "activity_20": 0.007127, "activity_30": 0.006804}, "fair_value": 0.006145, "trend_signal": 1, "relative_strength": 15.750627, "market_dynamics": 0.400021, "volatility": 7.4005, "volume_expansion": -61.76779, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.006828, "high": 0.007108, "low": 0.006359, "close": 0.006572, "volume": 503399068.0, "quote_volume": 3405679.663201}, "trend_line": 0.006474, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.007317, "activity_20": 0.007113, "activity_30": 0.00681}, "fair_value": 0.006147, "trend_signal": 1, "relative_strength": 12.373261, "market_dynamics": 0.114602, "volatility": 7.5228, "volume_expansion": -60.776418, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.006567, "high": 0.006841, "low": 0.006108, "close": 0.006292, "volume": 488477171.0, "quote_volume": 3171779.796532}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.006726, "activity_10": 0.007103, "activity_20": 0.007067, "activity_30": 0.006799}, "fair_value": 0.006146, "trend_signal": 1, "relative_strength": 9.117967, "market_dynamics": -0.259894, "volatility": 7.29443, "volume_expansion": -62.160529, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.006289, "high": 0.006696, "low": 0.005856, "close": 0.006359, "volume": 589497807.0, "quote_volume": 3689204.665383}, "trend_line": 0.006488, "activity_lines": {"activity_5": 0.00652, "activity_10": 0.006924, "activity_20": 0.007022, "activity_30": 0.006791}, "fair_value": 0.006148, "trend_signal": 1, "relative_strength": 15.430698, "market_dynamics": -0.582436, "volatility": 6.667534, "volume_expansion": -54.664472, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.006362, "high": 0.0081, "low": 0.0063, "close": 0.007727, "volume": 2135377765.0, "quote_volume": 15672011.084292}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006861, "activity_10": 0.007012, "activity_20": 0.007106, "activity_30": 0.006871}, "fair_value": 0.006162, "trend_signal": 1, "relative_strength": 37.255124, "market_dynamics": -0.548505, "volatility": 7.742223, "volume_expansion": 61.364055, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.007727, "high": 0.007989, "low": 0.007127, "close": 0.00731, "volume": 1517784959.0, "quote_volume": 11552915.223899}, "trend_line": 0.006605, "activity_lines": {"activity_5": 0.007046, "activity_10": 0.00703, "activity_20": 0.007144, "activity_30": 0.00692}, "fair_value": 0.006175, "trend_signal": 1, "relative_strength": 30.248435, "market_dynamics": -0.510859, "volatility": 7.892489, "volume_expansion": 11.223853, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.007308, "high": 0.009433, "low": 0.007281, "close": 0.008631, "volume": 3379334982.0, "quote_volume": 29154646.353831}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007298, "activity_20": 0.007302, "activity_30": 0.007051}, "fair_value": 0.006197, "trend_signal": 1, "relative_strength": 54.767805, "market_dynamics": -0.170925, "volatility": 9.07122, "volume_expansion": 122.818956, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.008635, "high": 0.008889, "low": 0.007734, "close": 0.008345, "volume": 1715016486.0, "quote_volume": 14095343.641166}, "trend_line": 0.006766, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.007504, "activity_20": 0.007419, "activity_30": 0.007157}, "fair_value": 0.006218, "trend_signal": 1, "relative_strength": 46.321736, "market_dynamics": 0.121258, "volatility": 9.13806, "volume_expansion": 8.137429, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.008344, "high": 0.008475, "low": 0.007, "close": 0.007339, "volume": 1118674413.0, "quote_volume": 8521721.854734}, "trend_line": 0.006805, "activity_lines": {"activity_5": 0.007888, "activity_10": 0.007507, "activity_20": 0.007428, "activity_30": 0.007194}, "fair_value": 0.006232, "trend_signal": 1, "relative_strength": 29.198669, "market_dynamics": 0.023608, "volatility": 9.572031, "volume_expansion": -31.151194, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.007335, "high": 0.00789, "low": 0.006798, "close": 0.006926, "volume": 914982784.0, "quote_volume": 6690603.51376}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.007573, "activity_10": 0.007441, "activity_20": 0.007389, "activity_30": 0.007202}, "fair_value": 0.006245, "trend_signal": 1, "relative_strength": 27.411318, "market_dynamics": -0.067232, "volatility": 9.674678, "volume_expansion": -44.626239, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00693, "high": 0.007084, "low": 0.006191, "close": 0.006828, "volume": 985182599.0, "quote_volume": 6574471.959498}, "trend_line": 0.00689, "activity_lines": {"activity_5": 0.007279, "activity_10": 0.007368, "activity_20": 0.007336, "activity_30": 0.007201}, "fair_value": 0.006257, "trend_signal": 1, "relative_strength": 26.41739, "market_dynamics": -0.421799, "volatility": 9.638148, "volume_expansion": -37.163271, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.006826, "high": 0.007937, "low": 0.006477, "close": 0.007715, "volume": 1499914616.0, "quote_volume": 11037864.800535}, "trend_line": 0.006969, "activity_lines": {"activity_5": 0.007313, "activity_10": 0.007455, "activity_20": 0.007368, "activity_30": 0.007254}, "fair_value": 0.006276, "trend_signal": 1, "relative_strength": 41.861033, "market_dynamics": -0.46738, "volatility": 9.7778, "volume_expansion": -1.987286, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.007721, "high": 0.008438, "low": 0.007243, "close": 0.007305, "volume": 1459145491.0, "quote_volume": 11271655.169018}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007448, "activity_20": 0.007358, "activity_30": 0.007276}, "fair_value": 0.006293, "trend_signal": 1, "relative_strength": 30.8533, "market_dynamics": -0.451024, "volatility": 9.719896, "volume_expansion": -3.688608, "expectation": {"probability": 41.344, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.007299, "high": 0.00827, "low": 0.007136, "close": 0.007677, "volume": 975224971.0, "quote_volume": 7630822.80898}, "trend_line": 0.007091, "activity_lines": {"activity_5": 0.007422, "activity_10": 0.007489, "activity_20": 0.007384, "activity_30": 0.007318}, "fair_value": 0.006314, "trend_signal": 1, "relative_strength": 34.409145, "market_dynamics": -0.294532, "volatility": 9.749234, "volume_expansion": -28.0032, "expectation": {"probability": 40.821, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.007673, "high": 0.007825, "low": 0.007283, "close": 0.007468, "volume": 670364070.0, "quote_volume": 5082570.608856}, "trend_line": 0.007126, "activity_lines": {"activity_5": 0.007481, "activity_10": 0.007469, "activity_20": 0.00739, "activity_30": 0.007342}, "fair_value": 0.006333, "trend_signal": 1, "relative_strength": 31.509145, "market_dynamics": -0.134317, "volatility": 9.473569, "volume_expansion": -47.779537, "expectation": {"probability": 41.754, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.007466, "high": 0.007707, "low": 0.007316, "close": 0.007597, "volume": 444397693.0, "quote_volume": 3341447.921695}, "trend_line": 0.007177, "activity_lines": {"activity_5": 0.007548, "activity_10": 0.007476, "activity_20": 0.00741, "activity_30": 0.007372}, "fair_value": 0.00635, "trend_signal": 1, "relative_strength": 28.330576, "market_dynamics": -0.184319, "volatility": 9.378881, "volume_expansion": -63.341758, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.007597, "high": 0.007647, "low": 0.007, "close": 0.00704, "volume": 443510432.0, "quote_volume": 3246304.322216}, "trend_line": 0.007219, "activity_lines": {"activity_5": 0.007377, "activity_10": 0.007378, "activity_20": 0.007379, "activity_30": 0.007363}, "fair_value": 0.006362, "trend_signal": 1, "relative_strength": 17.261203, "market_dynamics": -0.261948, "volatility": 9.54444, "volume_expansion": -60.695274, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00704, "high": 0.007194, "low": 0.006775, "close": 0.006916, "volume": 477040205.0, "quote_volume": 3333184.71619}, "trend_line": 0.007256, "activity_lines": {"activity_5": 0.00721, "activity_10": 0.007285, "activity_20": 0.007341, "activity_30": 0.007344}, "fair_value": 0.006375, "trend_signal": 0, "relative_strength": 15.143629, "market_dynamics": -0.495656, "volatility": 9.57573, "volume_expansion": -56.056888, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00691, "high": 0.006992, "low": 0.006618, "close": 0.006782, "volume": 253874912.0, "quote_volume": 1725738.623645}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.007024, "activity_10": 0.007195, "activity_20": 0.007291, "activity_30": 0.007313}, "fair_value": 0.006388, "trend_signal": 0, "relative_strength": 12.622764, "market_dynamics": -0.807786, "volatility": 7.717455, "volume_expansion": -75.490791, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.006782, "high": 0.006881, "low": 0.006652, "close": 0.006753, "volume": 232286035.0, "quote_volume": 1569673.426495}, "trend_line": 0.007326, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.007109, "activity_20": 0.007243, "activity_30": 0.007278}, "fair_value": 0.006398, "trend_signal": 0, "relative_strength": 12.225292, "market_dynamics": -1.111772, "volatility": 7.604074, "volume_expansion": -77.104043, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.006754, "high": 0.006797, "low": 0.005936, "close": 0.006069, "volume": 669912006.0, "quote_volume": 4150879.124016}, "trend_line": 0.007297, "activity_lines": {"activity_5": 0.006572, "activity_10": 0.006902, "activity_20": 0.007133, "activity_30": 0.007197}, "fair_value": 0.006404, "trend_signal": 0, "relative_strength": 4.956334, "market_dynamics": -1.328679, "volatility": 6.050489, "volume_expansion": -34.557811, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.006068, "high": 0.006448, "low": 0.005653, "close": 0.006042, "volume": 542741937.0, "quote_volume": 3244007.560768}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006703, "activity_20": 0.007025, "activity_30": 0.007116}, "fair_value": 0.006408, "trend_signal": 0, "relative_strength": -1.709331, "market_dynamics": -1.464062, "volatility": 6.061318, "volume_expansion": -47.082457, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00604, "high": 0.0066, "low": 0.00596, "close": 0.006445, "volume": 446606569.0, "quote_volume": 2817647.766891}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.006326, "activity_10": 0.006609, "activity_20": 0.006957, "activity_30": 0.007063}, "fair_value": 0.006415, "trend_signal": 0, "relative_strength": 2.005125, "market_dynamics": -1.408454, "volatility": 5.77556, "volume_expansion": -56.366627, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.006449, "high": 0.006712, "low": 0.006068, "close": 0.00626, "volume": 380782895.0, "quote_volume": 2439279.269572}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006496, "activity_20": 0.006871, "activity_30": 0.007001}, "fair_value": 0.006423, "trend_signal": 0, "relative_strength": 0.233382, "market_dynamics": -1.381438, "volatility": 5.651893, "volume_expansion": -62.414375, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.006272, "high": 0.00688, "low": 0.006272, "close": 0.006527, "volume": 719587399.0, "quote_volume": 4769112.709538}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.006344, "activity_10": 0.006458, "activity_20": 0.006811, "activity_30": 0.006959}, "fair_value": 0.00643, "trend_signal": 0, "relative_strength": 7.185312, "market_dynamics": -1.167984, "volatility": 5.778585, "volume_expansion": -23.63648, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.006523, "high": 0.006612, "low": 0.006326, "close": 0.006425, "volume": 229666506.0, "quote_volume": 1485745.228734}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.006396, "activity_10": 0.006418, "activity_20": 0.006747, "activity_30": 0.006913}, "fair_value": 0.006436, "trend_signal": 0, "relative_strength": 5.089003, "market_dynamics": -1.11584, "volatility": 4.48398, "volume_expansion": -73.839472, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.006423, "high": 0.006505, "low": 0.005995, "close": 0.006327, "volume": 370676912.0, "quote_volume": 2318984.798226}, "trend_line": 0.007029, "activity_lines": {"activity_5": 0.006392, "activity_10": 0.006382, "activity_20": 0.006677, "activity_30": 0.006863}, "fair_value": 0.006444, "trend_signal": 0, "relative_strength": 1.70628, "market_dynamics": -1.090501, "volatility": 4.339265, "volume_expansion": -49.046408, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.006323, "high": 0.006814, "low": 0.006302, "close": 0.006359, "volume": 421575590.0, "quote_volume": 2744630.833101}, "trend_line": 0.007002, "activity_lines": {"activity_5": 0.006379, "activity_10": 0.006365, "activity_20": 0.006622, "activity_30": 0.00682}, "fair_value": 0.006452, "trend_signal": 0, "relative_strength": 1.471973, "market_dynamics": -1.066575, "volatility": 4.035018, "volume_expansion": -36.395461, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.006363, "high": 0.006739, "low": 0.006124, "close": 0.006552, "volume": 414613761.0, "quote_volume": 2694589.694351}, "trend_line": 0.006963, "activity_lines": {"activity_5": 0.006437, "activity_10": 0.006393, "activity_20": 0.006595, "activity_30": 0.006791}, "fair_value": 0.006461, "trend_signal": 0, "relative_strength": 1.832462, "market_dynamics": -1.04662, "volatility": 4.155907, "volume_expansion": -33.937082, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.006552, "high": 0.006622, "low": 0.0061, "close": 0.006125, "volume": 267617679.0, "quote_volume": 1698889.003985}, "trend_line": 0.006918, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006347, "activity_20": 0.00653, "activity_30": 0.006737}, "fair_value": 0.006467, "trend_signal": 0, "relative_strength": -4.383137, "market_dynamics": -1.007746, "volatility": 4.330563, "volume_expansion": -55.04008, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.006125, "high": 0.006467, "low": 0.00587, "close": 0.006286, "volume": 286136922.0, "quote_volume": 1756226.626489}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006309, "activity_10": 0.006342, "activity_20": 0.006485, "activity_30": 0.006696}, "fair_value": 0.006473, "trend_signal": 0, "relative_strength": -2.729201, "market_dynamics": -0.869923, "volatility": 4.115504, "volume_expansion": -48.930005, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.006287, "high": 0.006332, "low": 0.005849, "close": 0.00594, "volume": 268210246.0, "quote_volume": 1632501.802533}, "trend_line": 0.006879, "activity_lines": {"activity_5": 0.006179, "activity_10": 0.00627, "activity_20": 0.00641, "activity_30": 0.006634}, "fair_value": 0.006476, "trend_signal": 0, "relative_strength": -6.139567, "market_dynamics": -0.797778, "volatility": 4.292288, "volume_expansion": -46.217968, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.005945, "high": 0.006047, "low": 0.005863, "close": 0.005995, "volume": 148956710.0, "quote_volume": 888166.418158}, "trend_line": 0.006869, "activity_lines": {"activity_5": 0.006093, "activity_10": 0.00621, "activity_20": 0.006348, "activity_30": 0.006577}, "fair_value": 0.006473, "trend_signal": 0, "relative_strength": -5.634139, "market_dynamics": -0.821789, "volatility": 4.310293, "volume_expansion": -65.613935, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00599, "high": 0.006107, "low": 0.005576, "close": 0.005616, "volume": 285455066.0, "quote_volume": 1676930.423054}, "trend_line": 0.006844, "activity_lines": {"activity_5": 0.005905, "activity_10": 0.00609, "activity_20": 0.006256, "activity_30": 0.006497}, "fair_value": 0.00647, "trend_signal": 0, "relative_strength": -9.899705, "market_dynamics": -0.785514, "volatility": 4.537008, "volume_expansion": -28.403667, "expectation": {"probability": 57.364, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.005621, "high": 0.005794, "low": 0.005303, "close": 0.005595, "volume": 315146674.0, "quote_volume": 1755891.197767}, "trend_line": 0.006773, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.005977, "activity_20": 0.006172, "activity_30": 0.006416}, "fair_value": 0.006466, "trend_signal": 0, "relative_strength": -8.815977, "market_dynamics": -0.835546, "volatility": 3.802314, "volume_expansion": -17.271268, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.005589, "high": 0.005765, "low": 0.005491, "close": 0.00558, "volume": 229598621.0, "quote_volume": 1293601.6753}, "trend_line": 0.006716, "activity_lines": {"activity_5": 0.005671, "activity_10": 0.005879, "activity_20": 0.006096, "activity_30": 0.006339}, "fair_value": 0.00646, "trend_signal": 0, "relative_strength": -10.804056, "market_dynamics": -0.874878, "volatility": 3.802791, "volume_expansion": -37.979819, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.005574, "high": 0.005574, "low": 0.005069, "close": 0.005072, "volume": 394094065.0, "quote_volume": 2090255.734636}, "trend_line": 0.006597, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005703, "activity_20": 0.00598, "activity_30": 0.006233}, "fair_value": 0.006451, "trend_signal": 0, "relative_strength": -17.463416, "market_dynamics": -1.036146, "volatility": 3.849852, "volume_expansion": 7.169689, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.005084, "high": 0.005186, "low": 0.004651, "close": 0.004765, "volume": 403673391.0, "quote_volume": 2000043.541411}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.005177, "activity_10": 0.005494, "activity_20": 0.005845, "activity_30": 0.006115}, "fair_value": 0.006439, "trend_signal": 0, "relative_strength": -21.852528, "market_dynamics": -1.099348, "volatility": 4.00766, "volume_expansion": 10.880795, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.004764, "high": 0.00516, "low": 0.004664, "close": 0.004944, "volume": 411335305.0, "quote_volume": 2030691.600063}, "trend_line": 0.006398, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005347, "activity_20": 0.005738, "activity_30": 0.006016}, "fair_value": 0.006428, "trend_signal": 0, "relative_strength": -21.432969, "market_dynamics": -1.234678, "volatility": 3.954027, "volume_expansion": 10.593713, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.004942, "high": 0.005242, "low": 0.004875, "close": 0.00501, "volume": 251994606.0, "quote_volume": 1270177.898375}, "trend_line": 0.006334, "activity_lines": {"activity_5": 0.00499, "activity_10": 0.005242, "activity_20": 0.005645, "activity_30": 0.005926}, "fair_value": 0.006415, "trend_signal": 0, "relative_strength": -20.667141, "market_dynamics": -1.365867, "volatility": 4.040334, "volume_expansion": -32.426476, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.005008, "high": 0.005018, "low": 0.00469, "close": 0.004755, "volume": 167951077.0, "quote_volume": 808145.335617}, "trend_line": 0.006265, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.00511, "activity_20": 0.005536, "activity_30": 0.005824}, "fair_value": 0.0064, "trend_signal": 0, "relative_strength": -25.038088, "market_dynamics": -1.422315, "volatility": 4.133968, "volume_expansion": -51.713373, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.004755, "high": 0.005172, "low": 0.004703, "close": 0.004836, "volume": 416005520.0, "quote_volume": 2045221.529535}, "trend_line": 0.006169, "activity_lines": {"activity_5": 0.004859, "activity_10": 0.00502, "activity_20": 0.005441, "activity_30": 0.005732}, "fair_value": 0.006383, "trend_signal": 0, "relative_strength": -23.719454, "market_dynamics": -1.376228, "volatility": 4.195462, "volume_expansion": 21.822745, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.004829, "high": 0.004882, "low": 0.004612, "close": 0.004879, "volume": 189270235.0, "quote_volume": 901256.057444}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.004865, "activity_10": 0.004959, "activity_20": 0.005356, "activity_30": 0.005649}, "fair_value": 0.006364, "trend_signal": 0, "relative_strength": -21.887525, "market_dynamics": -1.452341, "volatility": 4.05104, "volume_expansion": -42.404084, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.004884, "high": 0.004928, "low": 0.004683, "close": 0.00487, "volume": 280137584.0, "quote_volume": 1345777.081814}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004916, "activity_20": 0.005278, "activity_30": 0.00557}, "fair_value": 0.006345, "trend_signal": 0, "relative_strength": -22.001186, "market_dynamics": -1.380361, "volatility": 3.870903, "volume_expansion": -13.426946, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.004882, "high": 0.00516, "low": 0.004805, "close": 0.004825, "volume": 262629338.0, "quote_volume": 1312363.717738}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.004845, "activity_10": 0.004879, "activity_20": 0.005202, "activity_30": 0.005495}, "fair_value": 0.006325, "trend_signal": 0, "relative_strength": -22.012619, "market_dynamics": -1.316092, "volatility": 3.701586, "volume_expansion": -12.671509, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.004825, "high": 0.004959, "low": 0.004687, "close": 0.004759, "volume": 194274415.0, "quote_volume": 934800.938877}, "trend_line": 0.005812, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.004844, "activity_20": 0.005128, "activity_30": 0.005421}, "fair_value": 0.00631, "trend_signal": 0, "relative_strength": -22.813134, "market_dynamics": -1.322233, "volatility": 3.556433, "volume_expansion": -35.018256, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.004768, "high": 0.0053, "low": 0.004755, "close": 0.005116, "volume": 561668286.0, "quote_volume": 2850798.029363}, "trend_line": 0.005748, "activity_lines": {"activity_5": 0.004914, "activity_10": 0.004888, "activity_20": 0.005096, "activity_30": 0.005376}, "fair_value": 0.006299, "trend_signal": 0, "relative_strength": -17.083348, "market_dynamics": -0.773586, "volatility": 4.219021, "volume_expansion": 82.054092, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.005117, "high": 0.005178, "low": 0.004975, "close": 0.005037, "volume": 284774413.0, "quote_volume": 1448094.877769}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.004917, "activity_20": 0.005062, "activity_30": 0.00533}, "fair_value": 0.006287, "trend_signal": 0, "relative_strength": -17.971333, "market_dynamics": -0.368137, "volatility": 3.963104, "volume_expansion": -5.602937, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.005033, "high": 0.005944, "low": 0.005024, "close": 0.005615, "volume": 1264010718.0, "quote_volume": 7079637.568468}, "trend_line": 0.005646, "activity_lines": {"activity_5": 0.005194, "activity_10": 0.005047, "activity_20": 0.005089, "activity_30": 0.005326}, "fair_value": 0.006277, "trend_signal": 0, "relative_strength": -7.451799, "market_dynamics": 0.310054, "volatility": 5.055795, "volume_expansion": 267.287978, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.005618, "high": 0.00652, "low": 0.005586, "close": 0.006339, "volume": 1316231373.0, "quote_volume": 8055800.307154}, "trend_line": 0.005632, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005296, "activity_20": 0.00519, "activity_30": 0.005371}, "fair_value": 0.006271, "trend_signal": 0, "relative_strength": 2.967688, "market_dynamics": 0.995878, "volatility": 6.021794, "volume_expansion": 231.897451, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00634, "high": 0.006346, "low": 0.005694, "close": 0.005761, "volume": 544108025.0, "quote_volume": 3252416.979724}, "trend_line": 0.005622, "activity_lines": {"activity_5": 0.005746, "activity_10": 0.005415, "activity_20": 0.005234, "activity_30": 0.005379}, "fair_value": 0.006264, "trend_signal": 0, "relative_strength": -5.315795, "market_dynamics": 1.129125, "volatility": 6.023514, "volume_expansion": 32.879008, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00576, "high": 0.00608, "low": 0.005566, "close": 0.005785, "volume": 406553881.0, "quote_volume": 2344619.156638}, "trend_line": 0.005613, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005521, "activity_20": 0.005284, "activity_30": 0.005389}, "fair_value": 0.006258, "trend_signal": 0, "relative_strength": -6.058874, "market_dynamics": 1.280342, "volatility": 5.697051, "volume_expansion": -2.36305, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.005784, "high": 0.005837, "low": 0.005561, "close": 0.005757, "volume": 305542673.0, "quote_volume": 1739656.298033}, "trend_line": 0.00559, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005604, "activity_20": 0.005332, "activity_30": 0.005399}, "fair_value": 0.006253, "trend_signal": 0, "relative_strength": -7.655757, "market_dynamics": 1.147897, "volatility": 5.684561, "volume_expansion": -27.975889, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.005759, "high": 0.006218, "low": 0.005682, "close": 0.006005, "volume": 367803040.0, "quote_volume": 2190153.424536}, "trend_line": 0.005582, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.005717, "activity_20": 0.005404, "activity_30": 0.005425}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -4.393113, "market_dynamics": 0.994763, "volatility": 5.739026, "volume_expansion": -14.132955, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.006003, "high": 0.006246, "low": 0.005944, "close": 0.006133, "volume": 249246576.0, "quote_volume": 1522996.450971}, "trend_line": 0.005569, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.005832, "activity_20": 0.005486, "activity_30": 0.005461}, "fair_value": 0.006252, "trend_signal": 0, "relative_strength": -3.42144, "market_dynamics": 0.955238, "volatility": 5.443867, "volume_expansion": -41.359977, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.006137, "high": 0.00627, "low": 0.005827, "close": 0.006123, "volume": 236384021.0, "quote_volume": 1422635.279183}, "trend_line": 0.005559, "activity_lines": {"activity_5": 0.006031, "activity_10": 0.005921, "activity_20": 0.005566, "activity_30": 0.005497}, "fair_value": 0.006254, "trend_signal": 0, "relative_strength": -5.920623, "market_dynamics": 0.936545, "volatility": 5.47175, "volume_expansion": -44.430495, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.006124, "high": 0.006337, "low": 0.00587, "close": 0.006263, "volume": 289440402.0, "quote_volume": 1785689.894281}, "trend_line": 0.005557, "activity_lines": {"activity_5": 0.006132, "activity_10": 0.006011, "activity_20": 0.005655, "activity_30": 0.005542}, "fair_value": 0.006255, "trend_signal": 0, "relative_strength": -3.278686, "market_dynamics": 0.977084, "volatility": 5.466146, "volume_expansion": -31.110508, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.006259, "high": 0.006286, "low": 0.005728, "close": 0.005805, "volume": 216966070.0, "quote_volume": 1287556.326508}, "trend_line": 0.005538, "activity_lines": {"activity_5": 0.006048, "activity_10": 0.005998, "activity_20": 0.005696, "activity_30": 0.005558}, "fair_value": 0.006251, "trend_signal": 1, "relative_strength": -7.65237, "market_dynamics": 0.862999, "volatility": 5.951244, "volume_expansion": -47.186607, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.005803, "high": 0.006042, "low": 0.005518, "close": 0.005968, "volume": 256779598.0, "quote_volume": 1482004.380298}, "trend_line": 0.005519, "activity_lines": {"activity_5": 0.006015, "activity_10": 0.005999, "activity_20": 0.005747, "activity_30": 0.005586}, "fair_value": 0.00625, "trend_signal": 1, "relative_strength": -4.030626, "market_dynamics": 0.774345, "volatility": 5.923094, "volume_expansion": -36.296982, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.005975, "high": 0.006199, "low": 0.005761, "close": 0.005826, "volume": 248397002.0, "quote_volume": 1483544.007898}, "trend_line": 0.005509, "activity_lines": {"activity_5": 0.005938, "activity_10": 0.005969, "activity_20": 0.00578, "activity_30": 0.005606}, "fair_value": 0.006248, "trend_signal": 1, "relative_strength": -5.158804, "market_dynamics": 0.637993, "volatility": 5.966114, "volume_expansion": -38.349062, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.005825, "high": 0.006083, "low": 0.005648, "close": 0.005965, "volume": 218360985.0, "quote_volume": 1279403.599271}, "trend_line": 0.005498, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.005973, "activity_20": 0.005822, "activity_30": 0.005635}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": -2.354618, "market_dynamics": 0.465851, "volatility": 5.747978, "volume_expansion": -46.140786, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.005964, "high": 0.006106, "low": 0.005848, "close": 0.005938, "volume": 165486223.0, "quote_volume": 993233.902779}, "trend_line": 0.005498, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005968, "activity_20": 0.005856, "activity_30": 0.005664}, "fair_value": 0.006237, "trend_signal": 1, "relative_strength": -2.933643, "market_dynamics": 0.382717, "volatility": 5.716669, "volume_expansion": -57.881177, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00594, "high": 0.007128, "low": 0.005803, "close": 0.006986, "volume": 885502520.0, "quote_volume": 5713754.203441}, "trend_line": 0.005531, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006151, "activity_20": 0.005984, "activity_30": 0.00576}, "fair_value": 0.006234, "trend_signal": 1, "relative_strength": 13.964433, "market_dynamics": 0.58253, "volatility": 6.644198, "volume_expansion": 107.031041, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.006986, "high": 0.007514, "low": 0.006779, "close": 0.007091, "volume": 1433147506.0, "quote_volume": 10315257.890233}, "trend_line": 0.00558, "activity_lines": {"activity_5": 0.006598, "activity_10": 0.006331, "activity_20": 0.006113, "activity_30": 0.00586}, "fair_value": 0.006233, "trend_signal": 1, "relative_strength": 11.217783, "market_dynamics": 0.822003, "volatility": 5.888258, "volume_expansion": 195.271901, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.007107, "high": 0.008073, "low": 0.006672, "close": 0.007327, "volume": 1246466362.0, "quote_volume": 9161538.870519}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.006535, "activity_20": 0.006253, "activity_30": 0.005973}, "fair_value": 0.006236, "trend_signal": 1, "relative_strength": 13.375701, "market_dynamics": 1.129538, "volatility": 5.197047, "volume_expansion": 133.177357, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.007331, "high": 0.00766, "low": 0.00679, "close": 0.006845, "volume": 875070443.0, "quote_volume": 6242687.021278}, "trend_line": 0.00568, "activity_lines": {"activity_5": 0.006981, "activity_10": 0.006628, "activity_20": 0.006335, "activity_30": 0.006051}, "fair_value": 0.006234, "trend_signal": 1, "relative_strength": 7.887292, "market_dynamics": 1.392254, "volatility": 5.629914, "volume_expansion": 53.899939, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.006846, "high": 0.00749, "low": 0.006822, "close": 0.007037, "volume": 654201877.0, "quote_volume": 4671259.808784}, "trend_line": 0.005746, "activity_lines": {"activity_5": 0.007048, "activity_10": 0.006744, "activity_20": 0.006426, "activity_30": 0.006138}, "fair_value": 0.006232, "trend_signal": 1, "relative_strength": 11.357732, "market_dynamics": 1.334045, "volatility": 5.616703, "volume_expansion": 14.126805, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.007043, "high": 0.007792, "low": 0.006888, "close": 0.007088, "volume": 685375526.0, "quote_volume": 5029753.899489}, "trend_line": 0.005823, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.006855, "activity_20": 0.006512, "activity_30": 0.006225}, "fair_value": 0.006236, "trend_signal": 1, "relative_strength": 12.950928, "market_dynamics": 1.284172, "volatility": 5.56865, "volume_expansion": 15.528227, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.007086, "high": 0.007795, "low": 0.007036, "close": 0.007115, "volume": 717735766.0, "quote_volume": 5324670.01931}, "trend_line": 0.005895, "activity_lines": {"activity_5": 0.00707, "activity_10": 0.006947, "activity_20": 0.006592, "activity_30": 0.006308}, "fair_value": 0.00624, "trend_signal": 1, "relative_strength": 15.203829, "market_dynamics": 1.169272, "volatility": 5.569087, "volume_expansion": 26.821885, "expectation": {"probability": 38.878, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.007115, "high": 0.00822, "low": 0.006572, "close": 0.007259, "volume": 1433372308.0, "quote_volume": 10914936.527356}, "trend_line": 0.00597, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007045, "activity_20": 0.006677, "activity_30": 0.006396}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": 18.778998, "market_dynamics": 1.216527, "volatility": 5.558955, "volume_expansion": 150.678511, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.007259, "high": 0.007646, "low": 0.0066, "close": 0.006698, "volume": 906722978.0, "quote_volume": 6439365.671226}, "trend_line": 0.006035, "activity_lines": {"activity_5": 0.007006, "activity_10": 0.007014, "activity_20": 0.006705, "activity_30": 0.006443}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": 14.773752, "market_dynamics": 1.017379, "volatility": 6.020156, "volume_expansion": 53.700673, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.006702, "high": 0.007799, "low": 0.006696, "close": 0.007626, "volume": 998023433.0, "quote_volume": 7202231.843666}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.007139, "activity_20": 0.006817, "activity_30": 0.006546}, "fair_value": 0.006251, "trend_signal": 1, "relative_strength": 28.780573, "market_dynamics": 1.10101, "volatility": 6.470689, "volume_expansion": 61.101113, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.007627, "high": 0.007858, "low": 0.00707, "close": 0.007151, "volume": 671538534.0, "quote_volume": 5000059.612449}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007147, "activity_20": 0.006875, "activity_30": 0.006612}, "fair_value": 0.006258, "trend_signal": 1, "relative_strength": 20.285406, "market_dynamics": 0.977379, "volatility": 6.815969, "volume_expansion": 5.289655, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.007168, "high": 0.007779, "low": 0.007159, "close": 0.007722, "volume": 642928886.0, "quote_volume": 4814429.956476}, "trend_line": 0.006299, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.007256, "activity_20": 0.006981, "activity_30": 0.00671}, "fair_value": 0.006266, "trend_signal": 1, "relative_strength": 29.083707, "market_dynamics": 0.906413, "volatility": 6.91432, "volume_expansion": -1.324283, "expectation": {"probability": 41.307, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.007728, "high": 0.00847, "low": 0.007544, "close": 0.007835, "volume": 944730041.0, "quote_volume": 7589448.297796}, "trend_line": 0.006399, "activity_lines": {"activity_5": 0.007564, "activity_10": 0.007374, "activity_20": 0.007089, "activity_30": 0.006809}, "fair_value": 0.006277, "trend_signal": 1, "relative_strength": 30.813528, "market_dynamics": 1.125672, "volatility": 6.91721, "volume_expansion": 37.649228, "expectation": {"probability": 42.233, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00783, "high": 0.007959, "low": 0.0069, "close": 0.006987, "volume": 580129123.0, "quote_volume": 4338730.724082}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.007425, "activity_10": 0.007328, "activity_20": 0.007109, "activity_30": 0.006847}, "fair_value": 0.006278, "trend_signal": 1, "relative_strength": 19.661227, "market_dynamics": 0.640452, "volatility": 7.674871, "volume_expansion": -17.538929, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.006988, "high": 0.00742, "low": 0.006855, "close": 0.007216, "volume": 382403414.0, "quote_volume": 2739853.205155}, "trend_line": 0.006543, "activity_lines": {"activity_5": 0.007342, "activity_10": 0.007322, "activity_20": 0.007146, "activity_30": 0.006895}, "fair_value": 0.006283, "trend_signal": 1, "relative_strength": 20.940387, "market_dynamics": 0.326894, "volatility": 6.273246, "volume_expansion": -46.00095, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.007212, "high": 0.007635, "low": 0.007089, "close": 0.00729, "volume": 534208862.0, "quote_volume": 3924676.347188}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.007311, "activity_10": 0.007326, "activity_20": 0.007185, "activity_30": 0.006943}, "fair_value": 0.006289, "trend_signal": 1, "relative_strength": 20.612063, "market_dynamics": -0.109351, "volatility": 6.268603, "volume_expansion": -26.217208, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.007289, "high": 0.007292, "low": 0.00678, "close": 0.0068, "volume": 318170010.0, "quote_volume": 2225342.897083}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.007236, "activity_20": 0.007171, "activity_30": 0.006955}, "fair_value": 0.006296, "trend_signal": 1, "relative_strength": 12.245906, "market_dynamics": -0.715648, "volatility": 6.463825, "volume_expansion": -56.241146, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.006812, "high": 0.006837, "low": 0.0062, "close": 0.006261, "volume": 536183430.0, "quote_volume": 3502484.776219}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.007055, "activity_20": 0.007102, "activity_30": 0.006929}, "fair_value": 0.006297, "trend_signal": 1, "relative_strength": 8.908328, "market_dynamics": -0.938359, "volatility": 6.565516, "volume_expansion": -27.688176, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00626, "high": 0.006294, "low": 0.005789, "close": 0.006031, "volume": 472453725.0, "quote_volume": 2837110.255664}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.00685, "activity_20": 0.007008, "activity_30": 0.006889}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": 5.366445, "market_dynamics": -1.139814, "volatility": 6.550158, "volume_expansion": -37.356352, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.006031, "high": 0.00607, "low": 0.00489, "close": 0.005505, "volume": 581467076.0, "quote_volume": 3218287.975714}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.006088, "activity_10": 0.006562, "activity_20": 0.006864, "activity_30": 0.006814}, "fair_value": 0.006294, "trend_signal": 0, "relative_strength": 2.82092, "market_dynamics": -1.359869, "volatility": 6.830308, "volume_expansion": -24.971176, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.005507, "high": 0.005643, "low": 0.005317, "close": 0.005417, "volume": 273199357.0, "quote_volume": 1500218.352536}, "trend_line": 0.006644, "activity_lines": {"activity_5": 0.005768, "activity_10": 0.006296, "activity_20": 0.006714, "activity_30": 0.006734}, "fair_value": 0.006293, "trend_signal": 0, "relative_strength": 3.436619, "market_dynamics": -1.469157, "volatility": 6.809163, "volume_expansion": -63.298226, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.005427, "high": 0.005999, "low": 0.005322, "close": 0.005829, "volume": 468946376.0, "quote_volume": 2677804.413947}, "trend_line": 0.006638, "activity_lines": {"activity_5": 0.00571, "activity_10": 0.006136, "activity_20": 0.006611, "activity_30": 0.006681}, "fair_value": 0.006295, "trend_signal": 0, "relative_strength": 8.548703, "market_dynamics": -1.462511, "volatility": 7.169391, "volume_expansion": -32.63875, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.005828, "high": 0.0059, "low": 0.005409, "close": 0.005656, "volume": 308513554.0, "quote_volume": 1752496.842077}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.005659, "activity_10": 0.005979, "activity_20": 0.006497, "activity_30": 0.006618}, "fair_value": 0.006296, "trend_signal": 0, "relative_strength": 9.200505, "market_dynamics": -1.437486, "volatility": 6.966496, "volume_expansion": -52.482919, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.005658, "high": 0.005965, "low": 0.005533, "close": 0.005735, "volume": 286318098.0, "quote_volume": 1649144.10821}, "trend_line": 0.006609, "activity_lines": {"activity_5": 0.005675, "activity_10": 0.005877, "activity_20": 0.006399, "activity_30": 0.006561}, "fair_value": 0.006299, "trend_signal": 0, "relative_strength": 14.195174, "market_dynamics": -1.415845, "volatility": 5.697237, "volume_expansion": -53.807079, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.005735, "high": 0.005787, "low": 0.004902, "close": 0.005066, "volume": 501333304.0, "quote_volume": 2651421.629665}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.005488, "activity_10": 0.005675, "activity_20": 0.006242, "activity_30": 0.006461}, "fair_value": 0.006296, "trend_signal": 0, "relative_strength": 16.802321, "market_dynamics": -1.354893, "volatility": 6.149723, "volume_expansion": -18.107908, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.005076, "high": 0.006331, "low": 0.00483, "close": 0.005992, "volume": 679388528.0, "quote_volume": 3863619.962942}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.005638, "activity_10": 0.005681, "activity_20": 0.006182, "activity_30": 0.006424}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": 22.408126, "market_dynamics": -1.19467, "volatility": 7.738332, "volume_expansion": 11.031455, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.006, "high": 0.006099, "low": 0.005628, "close": 0.005826, "volume": 318358082.0, "quote_volume": 1861641.280396}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.005681, "activity_20": 0.006113, "activity_30": 0.006376}, "fair_value": 0.006301, "trend_signal": 0, "relative_strength": 20.39068, "market_dynamics": -1.150799, "volatility": 7.699102, "volume_expansion": -46.215979, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.005828, "high": 0.006192, "low": 0.005671, "close": 0.005841, "volume": 299561635.0, "quote_volume": 1766809.897393}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005757, "activity_10": 0.005701, "activity_20": 0.00605, "activity_30": 0.006329}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": 18.025884, "market_dynamics": -0.984274, "volatility": 7.290131, "volume_expansion": -44.03112, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.005838, "high": 0.006, "low": 0.005574, "close": 0.005808, "volume": 232276645.0, "quote_volume": 1339243.437717}, "trend_line": 0.006566, "activity_lines": {"activity_5": 0.005795, "activity_10": 0.005722, "activity_20": 0.005992, "activity_30": 0.006279}, "fair_value": 0.006306, "trend_signal": 0, "relative_strength": 16.828049, "market_dynamics": -0.853557, "volatility": 7.195087, "volume_expansion": -53.68423, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.005817, "high": 0.006117, "low": 0.005711, "close": 0.006002, "volume": 342982999.0, "quote_volume": 2024417.038325}, "trend_line": 0.006568, "activity_lines": {"activity_5": 0.005894, "activity_10": 0.005783, "activity_20": 0.005956, "activity_30": 0.006243}, "fair_value": 0.006308, "trend_signal": 0, "relative_strength": 21.995389, "market_dynamics": -0.755344, "volatility": 7.272551, "volume_expansion": -26.831009, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.006002, "high": 0.0062, "low": 0.005508, "close": 0.00601, "volume": 465952480.0, "quote_volume": 2720086.812537}, "trend_line": 0.006536, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005836, "activity_20": 0.005928, "activity_30": 0.006207}, "fair_value": 0.006309, "trend_signal": 0, "relative_strength": 24.159368, "market_dynamics": -0.410822, "volatility": 7.108081, "volume_expansion": 1.630884, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.005997, "high": 0.00631, "low": 0.005931, "close": 0.006231, "volume": 317432595.0, "quote_volume": 1940663.861951}, "trend_line": 0.006507, "activity_lines": {"activity_5": 0.006044, "activity_10": 0.005919, "activity_20": 0.005927, "activity_30": 0.006187}, "fair_value": 0.006311, "trend_signal": 0, "relative_strength": 28.943221, "market_dynamics": -0.132315, "volatility": 6.882364, "volume_expansion": -28.215228, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.006236, "high": 0.006418, "low": 0.006037, "close": 0.006368, "volume": 222860117.0, "quote_volume": 1389381.144529}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.006174, "activity_10": 0.006019, "activity_20": 0.005946, "activity_30": 0.006178}, "fair_value": 0.006314, "trend_signal": 0, "relative_strength": 25.620591, "market_dynamics": 0.178121, "volatility": 6.812413, "volume_expansion": -45.122804, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.006362, "high": 0.006666, "low": 0.006326, "close": 0.00654, "volume": 358908383.0, "quote_volume": 2337703.281433}, "trend_line": 0.006465, "activity_lines": {"activity_5": 0.006326, "activity_10": 0.006138, "activity_20": 0.005989, "activity_30": 0.006183}, "fair_value": 0.006317, "trend_signal": 0, "relative_strength": 25.969021, "market_dynamics": 0.454545, "volatility": 6.311002, "volume_expansion": -9.147683, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.006541, "high": 0.006566, "low": 0.005818, "close": 0.00603, "volume": 300605495.0, "quote_volume": 1863858.587843}, "trend_line": 0.006431, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.006149, "activity_20": 0.005985, "activity_30": 0.006155}, "fair_value": 0.006317, "trend_signal": 0, "relative_strength": 16.841182, "market_dynamics": 0.491407, "volatility": 6.712705, "volume_expansion": -23.110154, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.006033, "high": 0.006211, "low": 0.005895, "close": 0.006118, "volume": 173572222.0, "quote_volume": 1046725.269422}, "trend_line": 0.006399, "activity_lines": {"activity_5": 0.00622, "activity_10": 0.006159, "activity_20": 0.005995, "activity_30": 0.006134}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": 17.409357, "market_dynamics": 0.436076, "volatility": 6.461796, "volume_expansion": -53.456434, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.006115, "high": 0.006146, "low": 0.005865, "close": 0.006017, "volume": 326918617.0, "quote_volume": 1970797.788214}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.006148, "activity_20": 0.006001, "activity_30": 0.00611}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": 16.927777, "market_dynamics": 0.416169, "volatility": 6.419368, "volume_expansion": -12.439151, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.006011, "high": 0.006264, "low": 0.005875, "close": 0.00597, "volume": 193564501.0, "quote_volume": 1178016.358559}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.006058, "activity_10": 0.006125, "activity_20": 0.006006, "activity_30": 0.006084}, "fair_value": 0.006318, "trend_signal": 0, "relative_strength": 16.874338, "market_dynamics": 0.215891, "volatility": 6.425588, "volume_expansion": -45.66316, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.005981, "high": 0.006119, "low": 0.005827, "close": 0.006065, "volume": 154943367.0, "quote_volume": 925911.348014}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.006035, "activity_10": 0.006117, "activity_20": 0.006022, "activity_30": 0.006068}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": 17.006745, "market_dynamics": 0.195228, "volatility": 5.470899, "volume_expansion": -54.475977, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.006065, "high": 0.006204, "low": 0.005918, "close": 0.006174, "volume": 138203363.0, "quote_volume": 845019.028479}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006124, "activity_20": 0.006048, "activity_30": 0.00606}, "fair_value": 0.006321, "trend_signal": 0, "relative_strength": 16.77471, "market_dynamics": 0.172843, "volatility": 2.878551, "volume_expansion": -56.566045, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.006169, "high": 0.00624, "low": 0.006015, "close": 0.006045, "volume": 93011779.0, "quote_volume": 572816.910205}, "trend_line": 0.006213, "activity_lines": {"activity_5": 0.006072, "activity_10": 0.006104, "activity_20": 0.006059, "activity_30": 0.006047}, "fair_value": 0.006321, "trend_signal": 0, "relative_strength": 13.75601, "market_dynamics": 0.068372, "volatility": 2.832378, "volume_expansion": -69.916879, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.006042, "high": 0.006113, "low": 0.005911, "close": 0.005962, "volume": 89724771.0, "quote_volume": 539219.04162}, "trend_line": 0.006154, "activity_lines": {"activity_5": 0.006041, "activity_10": 0.006069, "activity_20": 0.006058, "activity_30": 0.006031}, "fair_value": 0.006322, "trend_signal": 0, "relative_strength": 12.110746, "market_dynamics": -0.008044, "volatility": 2.865273, "volume_expansion": -69.08404, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.005951, "high": 0.005973, "low": 0.005641, "close": 0.005849, "volume": 200044906.0, "quote_volume": 1161744.622035}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.005976, "activity_10": 0.006018, "activity_20": 0.006046, "activity_30": 0.006011}, "fair_value": 0.006323, "trend_signal": 0, "relative_strength": 14.326778, "market_dynamics": -0.170925, "volatility": 2.910395, "volume_expansion": -29.759043, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.005853, "high": 0.005918, "low": 0.005658, "close": 0.005805, "volume": 125948216.0, "quote_volume": 728416.697307}, "trend_line": 0.006049, "activity_lines": {"activity_5": 0.005905, "activity_10": 0.005969, "activity_20": 0.006029, "activity_30": 0.005993}, "fair_value": 0.006323, "trend_signal": 0, "relative_strength": 13.851679, "market_dynamics": -0.380391, "volatility": 2.771851, "volume_expansion": -54.495123, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.005802, "high": 0.006215, "low": 0.005773, "close": 0.005993, "volume": 159945927.0, "quote_volume": 962072.185452}, "trend_line": 0.006008, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005967, "activity_20": 0.00603, "activity_30": 0.005989}, "fair_value": 0.006328, "trend_signal": 0, "relative_strength": 10.181983, "market_dynamics": -0.460726, "volatility": 2.91033, "volume_expansion": -38.413698, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00599, "high": 0.006046, "low": 0.005718, "close": 0.005916, "volume": 176799301.0, "quote_volume": 1044045.837433}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005908, "activity_10": 0.005951, "activity_20": 0.006019, "activity_30": 0.005983}, "fair_value": 0.006332, "trend_signal": 0, "relative_strength": 8.989208, "market_dynamics": -0.517044, "volatility": 2.740954, "volume_expansion": -24.631801, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.005924, "high": 0.006018, "low": 0.00558, "close": 0.005688, "volume": 160437572.0, "quote_volume": 938055.606407}, "trend_line": 0.005925, "activity_lines": {"activity_5": 0.005836, "activity_10": 0.005898, "activity_20": 0.005987, "activity_30": 0.005966}, "fair_value": 0.006335, "trend_signal": 0, "relative_strength": 6.855618, "market_dynamics": -0.660049, "volatility": 2.784787, "volume_expansion": -29.224363, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.005694, "high": 0.00575, "low": 0.005236, "close": 0.005708, "volume": 246496376.0, "quote_volume": 1347655.342878}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.005789, "activity_10": 0.005855, "activity_20": 0.005957, "activity_30": 0.005952}, "fair_value": 0.006341, "trend_signal": 0, "relative_strength": 4.926636, "market_dynamics": -0.652325, "volatility": 2.637858, "volume_expansion": 10.027561, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.005707, "high": 0.005897, "low": 0.005369, "close": 0.00544, "volume": 191356282.0, "quote_volume": 1074911.366577}, "trend_line": 0.005887, "activity_lines": {"activity_5": 0.005661, "activity_10": 0.005768, "activity_20": 0.005902, "activity_30": 0.005921}, "fair_value": 0.006344, "trend_signal": 0, "relative_strength": 1.406839, "market_dynamics": -0.812815, "volatility": 2.133783, "volume_expansion": -13.797832, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.005442, "high": 0.005607, "low": 0.005313, "close": 0.005412, "volume": 200912774.0, "quote_volume": 1096198.891753}, "trend_line": 0.005884, "activity_lines": {"activity_5": 0.005549, "activity_10": 0.005686, "activity_20": 0.005846, "activity_30": 0.005891}, "fair_value": 0.006347, "trend_signal": 0, "relative_strength": -3.915971, "market_dynamics": -0.964577, "volatility": 2.049331, "volume_expansion": -6.500862, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00542, "high": 0.005561, "low": 0.005381, "close": 0.00546, "volume": 126861112.0, "quote_volume": 694840.790891}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005628, "activity_20": 0.005798, "activity_30": 0.005863}, "fair_value": 0.006351, "trend_signal": 0, "relative_strength": -2.685715, "market_dynamics": -1.030441, "volatility": 2.08252, "volume_expansion": -35.905225, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.005464, "high": 0.005758, "low": 0.005394, "close": 0.005652, "volume": 170709228.0, "quote_volume": 953629.698246}, "trend_line": 0.005879, "activity_lines": {"activity_5": 0.005528, "activity_10": 0.005615, "activity_20": 0.005771, "activity_30": 0.005848}, "fair_value": 0.006355, "trend_signal": 0, "relative_strength": -5.541926, "market_dynamics": -0.981289, "volatility": 2.343806, "volume_expansion": -10.431744, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.005652, "high": 0.005652, "low": 0.005336, "close": 0.005443, "volume": 148935460.0, "quote_volume": 818193.300976}, "trend_line": 0.005872, "activity_lines": {"activity_5": 0.005498, "activity_10": 0.00557, "activity_20": 0.005726, "activity_30": 0.00582}, "fair_value": 0.006358, "trend_signal": 0, "relative_strength": -6.761481, "market_dynamics": -0.990326, "volatility": 2.423332, "volume_expansion": -20.310616, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005452, "high": 0.005522, "low": 0.005102, "close": 0.005142, "volume": 149879866.0, "quote_volume": 790594.211634}, "trend_line": 0.005852, "activity_lines": {"activity_5": 0.005385, "activity_10": 0.005477, "activity_20": 0.005657, "activity_30": 0.005773}, "fair_value": 0.006351, "trend_signal": 0, "relative_strength": -8.351988, "market_dynamics": -1.058592, "volatility": 2.603319, "volume_expansion": -15.055064, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.005142, "high": 0.005261, "low": 0.005066, "close": 0.005182, "volume": 113293140.0, "quote_volume": 585028.968171}, "trend_line": 0.005856, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005404, "activity_20": 0.005599, "activity_30": 0.00573}, "fair_value": 0.006324, "trend_signal": 0, "relative_strength": -6.502394, "market_dynamics": -1.145983, "volatility": 2.642798, "volume_expansion": -32.191443, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.005185, "high": 0.005213, "low": 0.005009, "close": 0.005075, "volume": 96207503.0, "quote_volume": 490436.765992}, "trend_line": 0.005826, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005326, "activity_20": 0.005535, "activity_30": 0.005679}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": -6.756101, "market_dynamics": -1.411818, "volatility": 2.654649, "volume_expansion": -41.052829, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.005068, "high": 0.005295, "low": 0.005057, "close": 0.005201, "volume": 110136418.0, "quote_volume": 574702.839163}, "trend_line": 0.005805, "activity_lines": {"activity_5": 0.005172, "activity_10": 0.005286, "activity_20": 0.005487, "activity_30": 0.005639}, "fair_value": 0.006283, "trend_signal": 0, "relative_strength": -7.928131, "market_dynamics": -1.479286, "volatility": 2.797553, "volume_expansion": -27.718062, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0052, "high": 0.005331, "low": 0.00508, "close": 0.005124, "volume": 113844049.0, "quote_volume": 593382.900669}, "trend_line": 0.005781, "activity_lines": {"activity_5": 0.005144, "activity_10": 0.005241, "activity_20": 0.005436, "activity_30": 0.005595}, "fair_value": 0.006267, "trend_signal": 0, "relative_strength": -11.232123, "market_dynamics": -1.465417, "volatility": 2.803027, "volume_expansion": -23.277704, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.005123, "high": 0.00524, "low": 0.005039, "close": 0.00514, "volume": 102944943.0, "quote_volume": 528925.134073}, "trend_line": 0.005759, "activity_lines": {"activity_5": 0.005142, "activity_10": 0.005209, "activity_20": 0.005391, "activity_30": 0.005554}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -11.207059, "market_dynamics": -1.444117, "volatility": 2.591657, "volume_expansion": -29.385609, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.005149, "high": 0.00517, "low": 0.005011, "close": 0.005049, "volume": 115507964.0, "quote_volume": 587232.620783}, "trend_line": 0.005727, "activity_lines": {"activity_5": 0.00511, "activity_10": 0.005167, "activity_20": 0.005341, "activity_30": 0.005508}, "fair_value": 0.006238, "trend_signal": 0, "relative_strength": -13.073564, "market_dynamics": -1.398044, "volatility": 2.597721, "volume_expansion": -20.146519, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.005059, "high": 0.005269, "low": 0.005, "close": 0.005117, "volume": 183312712.0, "quote_volume": 941313.714205}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.00511, "activity_10": 0.005143, "activity_20": 0.005303, "activity_30": 0.005469}, "fair_value": 0.006222, "trend_signal": 0, "relative_strength": -12.311755, "market_dynamics": -1.220233, "volatility": 2.54748, "volume_expansion": 22.892638, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.005112, "high": 0.005608, "low": 0.005068, "close": 0.005304, "volume": 294259351.0, "quote_volume": 1561905.600785}, "trend_line": 0.005666, "activity_lines": {"activity_5": 0.005169, "activity_10": 0.00516, "activity_20": 0.005288, "activity_30": 0.005443}, "fair_value": 0.006209, "trend_signal": 0, "relative_strength": -9.238626, "market_dynamics": -0.752559, "volatility": 2.778272, "volume_expansion": 84.614026, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.005308, "high": 0.005555, "low": 0.005121, "close": 0.00536, "volume": 299386486.0, "quote_volume": 1595978.400047}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.00524, "activity_10": 0.005193, "activity_20": 0.00528, "activity_30": 0.005424}, "fair_value": 0.006208, "trend_signal": 0, "relative_strength": -10.168641, "market_dynamics": -0.127683, "volatility": 2.540215, "volume_expansion": 82.154291, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.005358, "high": 0.005776, "low": 0.005328, "close": 0.005616, "volume": 213177170.0, "quote_volume": 1168510.568924}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005381, "activity_10": 0.005274, "activity_20": 0.0053, "activity_30": 0.005423}, "fair_value": 0.006209, "trend_signal": 0, "relative_strength": -8.238313, "market_dynamics": 0.549128, "volatility": 2.824121, "volume_expansion": 26.349538, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.005616, "high": 0.005794, "low": 0.005395, "close": 0.005407, "volume": 225876989.0, "quote_volume": 1254547.315824}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.00542, "activity_10": 0.005309, "activity_20": 0.005301, "activity_30": 0.00541}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": -10.177687, "market_dynamics": 0.95554, "volatility": 3.000164, "volume_expansion": 31.311055, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.005409, "high": 0.005587, "low": 0.004868, "close": 0.00509, "volume": 325484310.0, "quote_volume": 1687064.774649}, "trend_line": 0.005547, "activity_lines": {"activity_5": 0.00533, "activity_10": 0.005282, "activity_20": 0.005274, "activity_30": 0.005378}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": -12.093085, "market_dynamics": 0.950158, "volatility": 3.176675, "volume_expansion": 81.377834, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.005084, "high": 0.005161, "low": 0.00491, "close": 0.00497, "volume": 115985657.0, "quote_volume": 582606.538997}, "trend_line": 0.005512, "activity_lines": {"activity_5": 0.005202, "activity_10": 0.005232, "activity_20": 0.005239, "activity_30": 0.005341}, "fair_value": 0.006186, "trend_signal": 0, "relative_strength": -12.32954, "market_dynamics": 0.653168, "volatility": 3.104088, "volume_expansion": -34.555825, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00497, "high": 0.005017, "low": 0.004754, "close": 0.004901, "volume": 117495363.0, "quote_volume": 575065.729725}, "trend_line": 0.005476, "activity_lines": {"activity_5": 0.005072, "activity_10": 0.005175, "activity_20": 0.005202, "activity_30": 0.005302}, "fair_value": 0.006179, "trend_signal": 0, "relative_strength": -14.010405, "market_dynamics": 0.284937, "volatility": 2.802741, "volume_expansion": -31.200079, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.004905, "high": 0.005097, "low": 0.004755, "close": 0.004794, "volume": 108076193.0, "quote_volume": 535156.143781}, "trend_line": 0.005434, "activity_lines": {"activity_5": 0.004938, "activity_10": 0.005102, "activity_20": 0.005158, "activity_30": 0.005258}, "fair_value": 0.006172, "trend_signal": 0, "relative_strength": -13.808955, "market_dynamics": -0.08715, "volatility": 2.824846, "volume_expansion": -35.133917, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.004785, "high": 0.004849, "low": 0.004634, "close": 0.004678, "volume": 171271656.0, "quote_volume": 809544.495278}, "trend_line": 0.005384, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.005014, "activity_20": 0.005106, "activity_30": 0.005209}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -14.479399, "market_dynamics": -0.355397, "volatility": 2.840194, "volume_expansion": 3.717854, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.004678, "high": 0.004994, "low": 0.004641, "close": 0.00487, "volume": 160980850.0, "quote_volume": 777110.045265}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.004814, "activity_10": 0.004968, "activity_20": 0.005076, "activity_30": 0.005176}, "fair_value": 0.006158, "trend_signal": 0, "relative_strength": -14.736902, "market_dynamics": -0.396826, "volatility": 2.990194, "volume_expansion": -3.510835, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.004868, "high": 0.005103, "low": 0.004775, "close": 0.004971, "volume": 180731336.0, "quote_volume": 893353.339659}, "trend_line": 0.005312, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004945, "activity_20": 0.005059, "activity_30": 0.005152}, "fair_value": 0.006151, "trend_signal": 0, "relative_strength": -12.548546, "market_dynamics": -0.350575, "volatility": 3.040181, "volume_expansion": 8.002878, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.004969, "high": 0.005027, "low": 0.004872, "close": 0.004935, "volume": 90880617.0, "quote_volume": 449664.524528}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.004888, "activity_10": 0.004921, "activity_20": 0.005041, "activity_30": 0.005127}, "fair_value": 0.006143, "trend_signal": 0, "relative_strength": -14.106276, "market_dynamics": -0.303771, "volatility": 3.040156, "volume_expansion": -44.732133, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.004929, "high": 0.004958, "low": 0.004724, "close": 0.004792, "volume": 93736731.0, "quote_volume": 452575.128221}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.004869, "activity_10": 0.004879, "activity_20": 0.005012, "activity_30": 0.005096}, "fair_value": 0.006137, "trend_signal": 0, "relative_strength": -13.454825, "market_dynamics": -0.309788, "volatility": 3.093967, "volume_expansion": -42.005174, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.004797, "high": 0.004883, "low": 0.0045, "close": 0.004527, "volume": 126776596.0, "quote_volume": 587631.384178}, "trend_line": 0.005199, "activity_lines": {"activity_5": 0.004761, "activity_10": 0.004804, "activity_20": 0.004959, "activity_30": 0.005049}, "fair_value": 0.006131, "trend_signal": 0, "relative_strength": -15.138579, "market_dynamics": -0.503552, "volatility": 3.326763, "volume_expansion": -21.889249, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.004531, "high": 0.004556, "low": 0.004431, "close": 0.004474, "volume": 64063678.0, "quote_volume": 287806.66221}, "trend_line": 0.005151, "activity_lines": {"activity_5": 0.004646, "activity_10": 0.004735, "activity_20": 0.004905, "activity_30": 0.005002}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -15.872729, "market_dynamics": -0.863749, "volatility": 3.087104, "volume_expansion": -60.133732, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.004475, "high": 0.004505, "low": 0.004202, "close": 0.004291, "volume": 179272411.0, "quote_volume": 774290.164769}, "trend_line": 0.005104, "activity_lines": {"activity_5": 0.004497, "activity_10": 0.004644, "activity_20": 0.004836, "activity_30": 0.004947}, "fair_value": 0.006118, "trend_signal": 0, "relative_strength": -18.562859, "market_dynamics": -1.095775, "volatility": 3.107642, "volume_expansion": 9.210392, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.004304, "high": 0.004464, "low": 0.004236, "close": 0.004259, "volume": 111164290.0, "quote_volume": 486032.138739}, "trend_line": 0.005056, "activity_lines": {"activity_5": 0.004382, "activity_10": 0.004559, "activity_20": 0.004768, "activity_30": 0.004892}, "fair_value": 0.006108, "trend_signal": 0, "relative_strength": -19.712989, "market_dynamics": -1.31911, "volatility": 2.589766, "volume_expansion": -32.224858, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.004266, "high": 0.004598, "low": 0.004177, "close": 0.004497, "volume": 203919295.0, "quote_volume": 897194.633398}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.00453, "activity_20": 0.004727, "activity_30": 0.004856}, "fair_value": 0.006095, "trend_signal": 0, "relative_strength": -16.705019, "market_dynamics": -1.2354, "volatility": 3.172172, "volume_expansion": 20.613786, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.004498, "high": 0.004549, "low": 0.004374, "close": 0.004386, "volume": 88753237.0, "quote_volume": 395256.925242}, "trend_line": 0.00499, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004486, "activity_20": 0.004679, "activity_30": 0.004815}, "fair_value": 0.006084, "trend_signal": 0, "relative_strength": -18.186275, "market_dynamics": -1.180828, "volatility": 2.931497, "volume_expansion": -47.085729, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.004389, "high": 0.004427, "low": 0.00413, "close": 0.004242, "volume": 161323741.0, "quote_volume": 683530.763767}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.00442, "activity_20": 0.00462, "activity_30": 0.004767}, "fair_value": 0.006075, "trend_signal": 0, "relative_strength": -19.055235, "market_dynamics": -1.108047, "volatility": 2.971201, "volume_expansion": -3.18492, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.004246, "high": 0.0043, "low": 0.004145, "close": 0.004232, "volume": 101987347.0, "quote_volume": 430404.971235}, "trend_line": 0.004902, "activity_lines": {"activity_5": 0.004303, "activity_10": 0.004365, "activity_20": 0.004564, "activity_30": 0.004721}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -18.84325, "market_dynamics": -1.043483, "volatility": 2.977508, "volume_expansion": -35.047021, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.004237, "high": 0.004362, "low": 0.004185, "close": 0.004264, "volume": 122830484.0, "quote_volume": 524834.78999}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004329, "activity_20": 0.004516, "activity_30": 0.004679}, "fair_value": 0.006057, "trend_signal": 0, "relative_strength": -18.107436, "market_dynamics": -1.07601, "volatility": 2.99019, "volume_expansion": -17.112502, "expectation": {"probability": 43.221, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.004259, "high": 0.004378, "low": 0.004118, "close": 0.004322, "volume": 170388139.0, "quote_volume": 727037.143941}, "trend_line": 0.004836, "activity_lines": {"activity_5": 0.004282, "activity_10": 0.004315, "activity_20": 0.004479, "activity_30": 0.004645}, "fair_value": 0.006046, "trend_signal": 0, "relative_strength": -18.441319, "market_dynamics": -0.827573, "volatility": 3.001371, "volume_expansion": 16.664294, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00432, "high": 0.00444, "low": 0.004271, "close": 0.004368, "volume": 133409146.0, "quote_volume": 579608.00725}, "trend_line": 0.004809, "activity_lines": {"activity_5": 0.004308, "activity_10": 0.004318, "activity_20": 0.004453, "activity_30": 0.004614}, "fair_value": 0.00603, "trend_signal": 0, "relative_strength": -16.751379, "market_dynamics": -0.646777, "volatility": 2.759246, "volume_expansion": -5.668955, "expectation": {"probability": 43.332, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.004365, "high": 0.004714, "low": 0.004163, "close": 0.004663, "volume": 215662942.0, "quote_volume": 946998.378648}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.004434, "activity_10": 0.004378, "activity_20": 0.004459, "activity_30": 0.004605}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -14.299504, "market_dynamics": -0.065867, "volatility": 3.308244, "volume_expansion": 58.650952, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.004657, "high": 0.00508, "low": 0.004486, "close": 0.004498, "volume": 792426531.0, "quote_volume": 3784040.44491}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.004477, "activity_10": 0.004405, "activity_20": 0.004452, "activity_30": 0.004586}, "fair_value": 0.005995, "trend_signal": 0, "relative_strength": -15.817992, "market_dynamics": 0.419816, "volatility": 3.405799, "volume_expansion": 366.799049, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.004505, "high": 0.00495, "low": 0.004386, "close": 0.004749, "volume": 380379625.0, "quote_volume": 1777713.356599}, "trend_line": 0.004759, "activity_lines": {"activity_5": 0.004586, "activity_10": 0.004473, "activity_20": 0.004471, "activity_30": 0.004584}, "fair_value": 0.005977, "trend_signal": 0, "relative_strength": -11.496613, "market_dynamics": 0.827806, "volatility": 3.68608, "volume_expansion": 107.969383, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.004749, "high": 0.005174, "low": 0.0047, "close": 0.005014, "volume": 478930488.0, "quote_volume": 2383518.391709}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004581, "activity_20": 0.004517, "activity_30": 0.004601}, "fair_value": 0.005958, "trend_signal": 0, "relative_strength": -7.577007, "market_dynamics": 1.295697, "volatility": 3.604523, "volume_expansion": 137.748159, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.005008, "high": 0.005175, "low": 0.004881, "close": 0.005028, "volume": 351669344.0, "quote_volume": 1766223.84219}, "trend_line": 0.004754, "activity_lines": {"activity_5": 0.004873, "activity_10": 0.004682, "activity_20": 0.004562, "activity_30": 0.004618}, "fair_value": 0.00594, "trend_signal": 0, "relative_strength": -6.915672, "market_dynamics": 1.384584, "volatility": 3.567149, "volume_expansion": 67.092127, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.005025, "high": 0.005033, "low": 0.004492, "close": 0.004747, "volume": 279277670.0, "quote_volume": 1324702.612694}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.004859, "activity_10": 0.00472, "activity_20": 0.004579, "activity_30": 0.004618}, "fair_value": 0.005919, "trend_signal": 0, "relative_strength": -8.701978, "market_dynamics": 1.384966, "volatility": 3.733856, "volume_expansion": 29.068641, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.004752, "high": 0.005032, "low": 0.004612, "close": 0.004833, "volume": 436676976.0, "quote_volume": 2106977.479098}, "trend_line": 0.004726, "activity_lines": {"activity_5": 0.004868, "activity_10": 0.004764, "activity_20": 0.004605, "activity_30": 0.004624}, "fair_value": 0.005903, "trend_signal": 0, "relative_strength": -11.039677, "market_dynamics": 1.360106, "volatility": 3.716626, "volume_expansion": 90.541807, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.004833, "high": 0.004928, "low": 0.004509, "close": 0.00465, "volume": 550256984.0, "quote_volume": 2587139.470172}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.004793, "activity_10": 0.004764, "activity_20": 0.004613, "activity_30": 0.004619}, "fair_value": 0.005884, "trend_signal": 0, "relative_strength": -13.480226, "market_dynamics": 1.197031, "volatility": 3.669486, "volume_expansion": 118.230132, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.004649, "high": 0.004737, "low": 0.004541, "close": 0.004594, "volume": 179769544.0, "quote_volume": 828782.487379}, "trend_line": 0.004668, "activity_lines": {"activity_5": 0.004706, "activity_10": 0.004747, "activity_20": 0.004618, "activity_30": 0.004612}, "fair_value": 0.005865, "trend_signal": 0, "relative_strength": -14.692524, "market_dynamics": 0.927365, "volatility": 3.615262, "volume_expansion": -29.899902, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.004605, "high": 0.004719, "low": 0.004525, "close": 0.004677, "volume": 271753107.0, "quote_volume": 1255291.137374}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004741, "activity_20": 0.004632, "activity_30": 0.004613}, "fair_value": 0.005852, "trend_signal": 0, "relative_strength": -12.892182, "market_dynamics": 0.828528, "volatility": 3.480369, "volume_expansion": 3.055551, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.004672, "high": 0.00476, "low": 0.00312, "close": 0.00373, "volume": 2465228656.0, "quote_volume": 9144165.559367}, "trend_line": 0.004599, "activity_lines": {"activity_5": 0.004352, "activity_10": 0.004556, "activity_20": 0.004555, "activity_30": 0.004554}, "fair_value": 0.005833, "trend_signal": 0, "relative_strength": -31.479556, "market_dynamics": 0.457925, "volatility": 6.443804, "volume_expansion": 542.398169, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.003724, "high": 0.003834, "low": 0.003414, "close": 0.003538, "volume": 430558425.0, "quote_volume": 1557564.149212}, "trend_line": 0.004551, "activity_lines": {"activity_5": 0.004032, "activity_10": 0.004353, "activity_20": 0.004463, "activity_30": 0.004485}, "fair_value": 0.005816, "trend_signal": 0, "relative_strength": -33.066879, "market_dynamics": -0.03187, "volatility": 6.529308, "volume_expansion": 8.639552, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.003538, "high": 0.00389, "low": 0.003514, "close": 0.003684, "volume": 499925496.0, "quote_volume": 1838309.674047}, "trend_line": 0.00451, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.004195, "activity_20": 0.004389, "activity_30": 0.004429}, "fair_value": 0.005799, "trend_signal": 0, "relative_strength": -27.769194, "market_dynamics": -0.350995, "volatility": 6.641406, "volume_expansion": 20.244823, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.003686, "high": 0.003846, "low": 0.003544, "close": 0.003616, "volume": 518410666.0, "quote_volume": 1912551.358888}, "trend_line": 0.004471, "activity_lines": {"activity_5": 0.003704, "activity_10": 0.004043, "activity_20": 0.004311, "activity_30": 0.004372}, "fair_value": 0.005772, "trend_signal": 0, "relative_strength": -30.258229, "market_dynamics": -0.749357, "volatility": 6.622387, "volume_expansion": 20.146832, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00362, "high": 0.0038, "low": 0.003544, "close": 0.003616, "volume": 189032910.0, "quote_volume": 687221.108374}, "trend_line": 0.004436, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003917, "activity_20": 0.004237, "activity_30": 0.004316}, "fair_value": 0.005749, "trend_signal": 0, "relative_strength": -29.964792, "market_dynamics": -0.983506, "volatility": 6.269175, "volume_expansion": -56.692987, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.003619, "high": 0.003718, "low": 0.003405, "close": 0.003441, "volume": 189689133.0, "quote_volume": 682156.126755}, "trend_line": 0.004388, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003785, "activity_20": 0.00415, "activity_30": 0.004252}, "fair_value": 0.005715, "trend_signal": 0, "relative_strength": -34.200745, "market_dynamics": -1.01612, "volatility": 6.306992, "volume_expansion": -56.683393, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.003443, "high": 0.0035, "low": 0.00328, "close": 0.0034, "volume": 176359302.0, "quote_volume": 596627.085258}, "trend_line": 0.004336, "activity_lines": {"activity_5": 0.003502, "activity_10": 0.003669, "activity_20": 0.004063, "activity_30": 0.004189}, "fair_value": 0.005684, "trend_signal": 0, "relative_strength": -34.386955, "market_dynamics": -1.071972, "volatility": 5.983242, "volume_expansion": -60.066438, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.003402, "high": 0.003575, "low": 0.003402, "close": 0.003443, "volume": 140670763.0, "quote_volume": 487957.64937}, "trend_line": 0.004286, "activity_lines": {"activity_5": 0.003466, "activity_10": 0.003587, "activity_20": 0.003984, "activity_30": 0.004131}, "fair_value": 0.005659, "trend_signal": 0, "relative_strength": -32.155055, "market_dynamics": -1.114528, "volatility": 5.679995, "volume_expansion": -68.211706, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.003436, "high": 0.00347, "low": 0.003335, "close": 0.003369, "volume": 147178984.0, "quote_volume": 500139.42168}, "trend_line": 0.004238, "activity_lines": {"activity_5": 0.003421, "activity_10": 0.003513, "activity_20": 0.003902, "activity_30": 0.004072}, "fair_value": 0.005636, "trend_signal": 0, "relative_strength": -33.098995, "market_dynamics": -1.112045, "volatility": 5.630289, "volume_expansion": -66.653554, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.003367, "high": 0.003446, "low": 0.003336, "close": 0.003422, "volume": 93805228.0, "quote_volume": 318524.027095}, "trend_line": 0.004202, "activity_lines": {"activity_5": 0.00341, "activity_10": 0.003472, "activity_20": 0.00383, "activity_30": 0.004019}, "fair_value": 0.005614, "trend_signal": 0, "relative_strength": -32.270488, "market_dynamics": -1.07957, "volatility": 5.664593, "volume_expansion": -78.650699, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.003424, "high": 0.003455, "low": 0.003266, "close": 0.003312, "volume": 101102876.0, "quote_volume": 338294.757625}, "trend_line": 0.004163, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003433, "activity_20": 0.003751, "activity_30": 0.003962}, "fair_value": 0.005586, "trend_signal": 0, "relative_strength": -32.699338, "market_dynamics": -1.064195, "volatility": 5.561696, "volume_expansion": -76.685881, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.003308, "high": 0.00333, "low": 0.003206, "close": 0.003263, "volume": 95220287.0, "quote_volume": 311386.208853}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.003334, "activity_10": 0.003392, "activity_20": 0.003675, "activity_30": 0.003904}, "fair_value": 0.00556, "trend_signal": 0, "relative_strength": -32.097544, "market_dynamics": -1.038129, "volatility": 5.555006, "volume_expansion": -76.122988, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.003263, "high": 0.003413, "low": 0.003119, "close": 0.003122, "volume": 144720485.0, "quote_volume": 472926.647568}, "trend_line": 0.004091, "activity_lines": {"activity_5": 0.003254, "activity_10": 0.003332, "activity_20": 0.00359, "activity_30": 0.003839}, "fair_value": 0.005531, "trend_signal": 0, "relative_strength": -33.826916, "market_dynamics": -1.037261, "volatility": 5.568077, "volume_expansion": -62.605672, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.003129, "high": 0.003213, "low": 0.003037, "close": 0.003064, "volume": 349181413.0, "quote_volume": 1083176.635662}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.003176, "activity_10": 0.00327, "activity_20": 0.003508, "activity_30": 0.003772}, "fair_value": 0.005502, "trend_signal": 0, "relative_strength": -34.816003, "market_dynamics": -1.103228, "volatility": 5.441939, "volume_expansion": -8.236791, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.003061, "high": 0.003383, "low": 0.00302, "close": 0.003281, "volume": 251123006.0, "quote_volume": 804881.670989}, "trend_line": 0.004006, "activity_lines": {"activity_5": 0.003191, "activity_10": 0.003259, "activity_20": 0.003456, "activity_30": 0.003723}, "fair_value": 0.005475, "trend_signal": 0, "relative_strength": -31.208139, "market_dynamics": -0.856194, "volatility": 3.327226, "volume_expansion": -33.122517, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.003277, "high": 0.003288, "low": 0.00313, "close": 0.003224, "volume": 189183145.0, "quote_volume": 605717.479962}, "trend_line": 0.003972, "activity_lines": {"activity_5": 0.003196, "activity_10": 0.003243, "activity_20": 0.003407, "activity_30": 0.003673}, "fair_value": 0.00545, "trend_signal": 0, "relative_strength": -32.103933, "market_dynamics": -0.610313, "volatility": 3.122764, "volume_expansion": -49.00619, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.003219, "high": 0.004328, "low": 0.00314, "close": 0.003532, "volume": 1800958884.0, "quote_volume": 6694405.28921}, "trend_line": 0.003949, "activity_lines": {"activity_5": 0.00331, "activity_10": 0.003287, "activity_20": 0.003395, "activity_30": 0.003644}, "fair_value": 0.005429, "trend_signal": 0, "relative_strength": -24.868237, "market_dynamics": -0.086592, "volatility": 3.9217, "volume_expansion": 310.048355, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.003534, "high": 0.00395, "low": 0.00349, "close": 0.00362, "volume": 952392824.0, "quote_volume": 3490714.805692}, "trend_line": 0.003927, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003344, "activity_20": 0.003397, "activity_30": 0.003623}, "fair_value": 0.005408, "trend_signal": 0, "relative_strength": -23.583993, "market_dynamics": 0.481961, "volatility": 3.952692, "volume_expansion": 107.351477, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.003619, "high": 0.00385, "low": 0.003531, "close": 0.003839, "volume": 274193702.0, "quote_volume": 1001595.621815}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003439, "activity_20": 0.003424, "activity_30": 0.003618}, "fair_value": 0.00539, "trend_signal": 0, "relative_strength": -19.300056, "market_dynamics": 0.730423, "volatility": 4.240139, "volume_expansion": -40.910919, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.003839, "high": 0.004028, "low": 0.0037, "close": 0.003775, "volume": 534976988.0, "quote_volume": 2064105.154315}, "trend_line": 0.003891, "activity_lines": {"activity_5": 0.003692, "activity_10": 0.003513, "activity_20": 0.00345, "activity_30": 0.003609}, "fair_value": 0.005375, "trend_signal": 0, "relative_strength": -20.463816, "market_dynamics": 0.988171, "volatility": 4.027294, "volume_expansion": 12.108519, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.003777, "high": 0.003778, "low": 0.003574, "close": 0.003641, "volume": 200592418.0, "quote_volume": 736428.769685}, "trend_line": 0.003857, "activity_lines": {"activity_5": 0.003706, "activity_10": 0.003556, "activity_20": 0.003467, "activity_30": 0.003593}, "fair_value": 0.00536, "trend_signal": 0, "relative_strength": -21.138017, "market_dynamics": 0.908568, "volatility": 4.152048, "volume_expansion": -44.886719, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.003641, "high": 0.003786, "low": 0.003567, "close": 0.003748, "volume": 138646304.0, "quote_volume": 505746.818432}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.003728, "activity_10": 0.003613, "activity_20": 0.003494, "activity_30": 0.003586}, "fair_value": 0.005342, "trend_signal": 0, "relative_strength": -18.290527, "market_dynamics": 0.828212, "volatility": 4.194105, "volume_expansion": -60.315138, "expectation": {"probability": 44.044, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.003743, "high": 0.00383, "low": 0.003642, "close": 0.003699, "volume": 117852368.0, "quote_volume": 438793.042179}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.00372, "activity_10": 0.003652, "activity_20": 0.003516, "activity_30": 0.003577}, "fair_value": 0.005326, "trend_signal": 0, "relative_strength": -19.14807, "market_dynamics": 0.765261, "volatility": 4.158796, "volume_expansion": -64.315772, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.003691, "high": 0.003896, "low": 0.003629, "close": 0.003779, "volume": 213649634.0, "quote_volume": 807475.114312}, "trend_line": 0.003756, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003695, "activity_20": 0.003545, "activity_30": 0.003576}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -18.242372, "market_dynamics": 0.707152, "volatility": 4.169849, "volume_expansion": -32.180432, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.003791, "high": 0.003838, "low": 0.003668, "close": 0.003736, "volume": 139349791.0, "quote_volume": 522377.50875}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003735, "activity_10": 0.003717, "activity_20": 0.003569, "activity_30": 0.003574}, "fair_value": 0.005291, "trend_signal": 0, "relative_strength": -18.046195, "market_dynamics": 0.717287, "volatility": 4.060038, "volume_expansion": -55.414113, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.003736, "high": 0.003756, "low": 0.00352, "close": 0.003562, "volume": 147401795.0, "quote_volume": 534344.605663}, "trend_line": 0.003674, "activity_lines": {"activity_5": 0.003682, "activity_10": 0.003699, "activity_20": 0.003577, "activity_30": 0.003565}, "fair_value": 0.005273, "trend_signal": 0, "relative_strength": -19.959698, "market_dynamics": 0.650065, "volatility": 4.272485, "volume_expansion": -52.516593, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.003564, "high": 0.003633, "low": 0.003374, "close": 0.003438, "volume": 105972893.0, "quote_volume": 370798.957994}, "trend_line": 0.003627, "activity_lines": {"activity_5": 0.003594, "activity_10": 0.003653, "activity_20": 0.003572, "activity_30": 0.00355}, "fair_value": 0.005255, "trend_signal": 0, "relative_strength": -20.88178, "market_dynamics": 0.540923, "volatility": 4.206699, "volume_expansion": -65.470872, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.003442, "high": 0.003765, "low": 0.00337, "close": 0.003671, "volume": 208323886.0, "quote_volume": 747885.4621}, "trend_line": 0.003595, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.00365, "activity_20": 0.003589, "activity_30": 0.003552}, "fair_value": 0.005236, "trend_signal": 0, "relative_strength": -16.685793, "market_dynamics": 0.532094, "volatility": 4.403546, "volume_expansion": -32.861845, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.003684, "high": 0.00375, "low": 0.003303, "close": 0.003376, "volume": 169964611.0, "quote_volume": 597193.142981}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.003516, "activity_10": 0.003594, "activity_20": 0.003576, "activity_30": 0.003538}, "fair_value": 0.005218, "trend_signal": 0, "relative_strength": -20.686612, "market_dynamics": 0.308047, "volatility": 4.718678, "volume_expansion": -45.424568, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00338, "high": 0.003409, "low": 0.00315, "close": 0.003249, "volume": 102152100.0, "quote_volume": 332955.007906}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003522, "activity_20": 0.003552, "activity_30": 0.003519}, "fair_value": 0.005199, "trend_signal": 0, "relative_strength": -21.957549, "market_dynamics": 0.075168, "volatility": 4.809484, "volume_expansion": -67.242981, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.003243, "high": 0.003462, "low": 0.003106, "close": 0.003172, "volume": 179146523.0, "quote_volume": 593414.885974}, "trend_line": 0.003488, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003446, "activity_20": 0.003521, "activity_30": 0.003497}, "fair_value": 0.005181, "trend_signal": 0, "relative_strength": -22.323841, "market_dynamics": -0.163706, "volatility": 4.071475, "volume_expansion": -43.263203, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.003174, "high": 0.003252, "low": 0.003111, "close": 0.003216, "volume": 105034128.0, "quote_volume": 332240.160039}, "trend_line": 0.003477, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003387, "activity_20": 0.003495, "activity_30": 0.003479}, "fair_value": 0.005163, "trend_signal": 0, "relative_strength": -20.009757, "market_dynamics": -0.547386, "volatility": 4.019592, "volume_expansion": -66.786666, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.003214, "high": 0.003345, "low": 0.003152, "close": 0.003191, "volume": 143972039.0, "quote_volume": 467856.600519}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.003332, "activity_20": 0.003467, "activity_30": 0.003461}, "fair_value": 0.005148, "trend_signal": 0, "relative_strength": -19.693293, "market_dynamics": -0.70311, "volatility": 3.550512, "volume_expansion": -54.468539, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.003197, "high": 0.003607, "low": 0.003174, "close": 0.003508, "volume": 207058834.0, "quote_volume": 709108.315326}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003345, "activity_20": 0.003468, "activity_30": 0.003464}, "fair_value": 0.005134, "trend_signal": 0, "relative_strength": -11.884885, "market_dynamics": -0.596838, "volatility": 4.565016, "volume_expansion": -33.011761, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.003506, "high": 0.003588, "low": 0.00338, "close": 0.003442, "volume": 112265135.0, "quote_volume": 389107.741411}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.00335, "activity_20": 0.003462, "activity_30": 0.003463}, "fair_value": 0.005121, "trend_signal": 0, "relative_strength": -12.980352, "market_dynamics": -0.481684, "volatility": 4.503117, "volume_expansion": -62.84511, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.003439, "high": 0.003477, "low": 0.003237, "close": 0.003264, "volume": 88197085.0, "quote_volume": 298610.451601}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003347, "activity_10": 0.003329, "activity_20": 0.003437, "activity_30": 0.003451}, "fair_value": 0.005109, "trend_signal": 0, "relative_strength": -14.481789, "market_dynamics": -0.426995, "volatility": 4.570276, "volume_expansion": -70.314516, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.003267, "high": 0.00346, "low": 0.00316, "close": 0.003365, "volume": 125689704.0, "quote_volume": 412828.701511}, "trend_line": 0.003444, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.003331, "activity_20": 0.003422, "activity_30": 0.003446}, "fair_value": 0.0051, "trend_signal": 0, "relative_strength": -12.544323, "market_dynamics": -0.293648, "volatility": 4.680149, "volume_expansion": -41.085245, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00336, "high": 0.003379, "low": 0.0032, "close": 0.003267, "volume": 56287023.0, "quote_volume": 185189.108094}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003317, "activity_20": 0.003399, "activity_30": 0.003434}, "fair_value": 0.005089, "trend_signal": 0, "relative_strength": -14.748922, "market_dynamics": -0.423009, "volatility": 4.65124, "volume_expansion": -66.602443, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.003263, "high": 0.003399, "low": 0.003256, "close": 0.003328, "volume": 53635086.0, "quote_volume": 179847.54765}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003321, "activity_20": 0.003382, "activity_30": 0.003427}, "fair_value": 0.005079, "trend_signal": 0, "relative_strength": -12.765838, "market_dynamics": -0.448236, "volatility": 4.705628, "volume_expansion": -65.947797, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.003324, "high": 0.003373, "low": 0.003224, "close": 0.00324, "volume": 79790737.0, "quote_volume": 262344.73369}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.00331, "activity_20": 0.00336, "activity_30": 0.003415}, "fair_value": 0.005069, "trend_signal": 0, "relative_strength": -12.81257, "market_dynamics": -0.385316, "volatility": 4.612754, "volume_expansion": -40.785702, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00324, "high": 0.0034, "low": 0.00318, "close": 0.003242, "volume": 77549595.0, "quote_volume": 254906.016516}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.0033, "activity_20": 0.003341, "activity_30": 0.003402}, "fair_value": 0.005059, "trend_signal": 0, "relative_strength": -10.352214, "market_dynamics": -0.367577, "volatility": 4.542736, "volume_expansion": -39.695625, "expectation": {"probability": 42.7906, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.003242, "high": 0.003321, "low": 0.003033, "close": 0.003261, "volume": 105965606.0, "quote_volume": 334647.45874}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.003261, "activity_10": 0.003291, "activity_20": 0.003326, "activity_30": 0.003392}, "fair_value": 0.005048, "trend_signal": 0, "relative_strength": -8.111607, "market_dynamics": -0.261918, "volatility": 4.111525, "volume_expansion": -16.538152, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.003255, "high": 0.003321, "low": 0.003132, "close": 0.003212, "volume": 81980118.0, "quote_volume": 264740.338115}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003243, "activity_10": 0.003273, "activity_20": 0.003308, "activity_30": 0.003378}, "fair_value": 0.005038, "trend_signal": 0, "relative_strength": -8.528998, "market_dynamics": -0.153367, "volatility": 3.597747, "volume_expansion": -34.504621, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.003212, "high": 0.003488, "low": 0.003202, "close": 0.003228, "volume": 129515490.0, "quote_volume": 432339.645471}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003258, "activity_20": 0.003294, "activity_30": 0.003365}, "fair_value": 0.005028, "trend_signal": 0, "relative_strength": -7.873959, "market_dynamics": 0.066371, "volatility": 3.46928, "volume_expansion": 7.070682, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.003233, "high": 0.003369, "low": 0.003227, "close": 0.003251, "volume": 69395124.0, "quote_volume": 229202.82463}, "trend_line": 0.003436, "activity_lines": {"activity_5": 0.003238, "activity_10": 0.003252, "activity_20": 0.003284, "activity_30": 0.003353}, "fair_value": 0.005018, "trend_signal": 0, "relative_strength": -6.044165, "market_dynamics": 0.193835, "volatility": 3.408397, "volume_expansion": -40.92266, "expectation": {"probability": 44.1596, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.003263, "high": 0.003488, "low": 0.003033, "close": 0.003251, "volume": 597831756.0, "summary": "XVG closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.003174, "high": 0.003607, "low": 0.003111, "close": 0.003267, "volume": 838503948.0, "summary": "XVG closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.003791, "high": 0.003838, "low": 0.003106, "close": 0.003172, "volume": 1052311599.0, "summary": "XVG closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.003534, "high": 0.004028, "low": 0.00349, "close": 0.003779, "volume": 2432304238.0, "summary": "XVG closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.003424, "high": 0.004328, "low": 0.00302, "close": 0.003532, "volume": 2931490096.0, "summary": "XVG closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.003686, "high": 0.003846, "low": 0.00328, "close": 0.003422, "volume": 1455146986.0, "summary": "XVG closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.004752, "high": 0.005032, "low": 0.00312, "close": 0.003684, "volume": 4834169188.0, "summary": "XVG closed the week at 0.0037 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00432, "high": 0.005175, "low": 0.004163, "close": 0.004747, "volume": 2631755746.0, "summary": "XVG closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.004304, "high": 0.004598, "low": 0.004118, "close": 0.004322, "volume": 960366533.0, "summary": "XVG closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.004678, "high": 0.005103, "low": 0.004202, "close": 0.004291, "volume": 896442219.0, "summary": "XVG closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.005358, "high": 0.005794, "low": 0.004634, "close": 0.004678, "volume": 1277367338.0, "summary": "XVG closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.005068, "high": 0.005608, "low": 0.005, "close": 0.00536, "volume": 1219391923.0, "summary": "XVG closed the week at 0.0054 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xvg/", "disclaimer": "Educational and research use only. Not financial advice."}