{"asset": {"symbol": "XVG", "name": "XVG", "quote": "USDT"}, "latest_snapshot": {"symbol": "XVG", "captured_at": "2026-07-21T07:11:50.736949+00:00", "price": 0.002193, "price_change_percent": -1.35, "high_24h": 0.002332, "low_24h": 0.002072, "volume_24h": 396372617.0, "quote_volume_24h": 867706.944503, "page_url": "https://sharemaestro.com/crypto/xvg/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.002193, "start": 0.00225, "high": 0.002319, "low": 0.002086, "window_change": -5.7e-05, "window_change_percent": -2.533333333333333, "last_updated": "2026-07-21T07:11:50.736949+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.829301+00:00", "price": 0.00225, "price_change_percent": 10.565, "quote_volume_24h": 1995278.490585}, {"captured_at": "2026-07-20T07:26:42.768519+00:00", "price": 0.00225, "price_change_percent": 10.565, "quote_volume_24h": 2003896.763467}, {"captured_at": "2026-07-20T07:31:42.772348+00:00", "price": 0.002269, "price_change_percent": 11.499, "quote_volume_24h": 2037507.638049}, {"captured_at": "2026-07-20T07:36:42.741596+00:00", "price": 0.002262, "price_change_percent": 10.937, "quote_volume_24h": 2060716.010361}, {"captured_at": "2026-07-20T07:41:42.740067+00:00", "price": 0.002291, "price_change_percent": 12.359, "quote_volume_24h": 2070239.751559}, {"captured_at": "2026-07-20T07:46:42.710075+00:00", "price": 0.002299, "price_change_percent": 12.751, "quote_volume_24h": 2098924.310753}, {"captured_at": "2026-07-20T07:51:42.868383+00:00", "price": 0.002274, "price_change_percent": 11.525, "quote_volume_24h": 2107411.909081}, {"captured_at": "2026-07-20T07:56:43.172084+00:00", "price": 0.002317, "price_change_percent": 13.634, "quote_volume_24h": 2133394.676471}, {"captured_at": "2026-07-20T08:02:12.566868+00:00", "price": 0.002303, "price_change_percent": 12.837, "quote_volume_24h": 2140262.397033}, {"captured_at": "2026-07-20T08:06:42.705564+00:00", "price": 0.002319, "price_change_percent": 13.454, "quote_volume_24h": 2147421.301022}, {"captured_at": "2026-07-20T08:11:42.798401+00:00", "price": 0.002305, "price_change_percent": 12.659, "quote_volume_24h": 2156768.793586}, {"captured_at": "2026-07-20T08:16:42.749012+00:00", "price": 0.002281, "price_change_percent": 11.595, "quote_volume_24h": 2165256.492671}, {"captured_at": "2026-07-20T08:21:43.218680+00:00", "price": 0.002261, "price_change_percent": 10.725, "quote_volume_24h": 2175771.857291}, {"captured_at": "2026-07-20T08:26:42.888277+00:00", "price": 0.002255, "price_change_percent": 10.485, "quote_volume_24h": 2189958.124168}, {"captured_at": "2026-07-20T08:31:42.750799+00:00", "price": 0.00229, "price_change_percent": 12.2, "quote_volume_24h": 2194656.496201}, {"captured_at": "2026-07-20T08:36:42.769469+00:00", "price": 0.002294, "price_change_percent": 12.396, "quote_volume_24h": 2203248.734724}, {"captured_at": "2026-07-20T08:41:42.832277+00:00", "price": 0.00226, "price_change_percent": 10.676, "quote_volume_24h": 2210991.226491}, {"captured_at": "2026-07-20T08:46:42.770028+00:00", "price": 0.002236, "price_change_percent": 9.5, "quote_volume_24h": 2243703.268536}, {"captured_at": "2026-07-20T08:51:43.017343+00:00", "price": 0.002208, "price_change_percent": 7.971, "quote_volume_24h": 2255415.465801}, {"captured_at": "2026-07-20T08:56:42.979898+00:00", "price": 0.002206, "price_change_percent": 7.82, "quote_volume_24h": 2258962.070485}, {"captured_at": "2026-07-20T09:01:42.823926+00:00", "price": 0.002195, "price_change_percent": 7.23, "quote_volume_24h": 2271240.531286}, {"captured_at": "2026-07-20T09:07:16.621380+00:00", "price": 0.00219, "price_change_percent": 7.143, "quote_volume_24h": 2281737.247086}, {"captured_at": "2026-07-20T09:11:42.849962+00:00", "price": 0.002195, "price_change_percent": 7.809, "quote_volume_24h": 2283494.692822}, {"captured_at": "2026-07-20T09:16:42.828326+00:00", "price": 0.002204, "price_change_percent": 8.358, "quote_volume_24h": 2294795.521387}, {"captured_at": "2026-07-20T09:21:43.268587+00:00", "price": 0.002234, "price_change_percent": 9.887, "quote_volume_24h": 2303197.439946}, {"captured_at": "2026-07-20T09:26:44.830112+00:00", "price": 0.002237, "price_change_percent": 10.089, "quote_volume_24h": 2307481.185852}, {"captured_at": "2026-07-20T09:31:42.818370+00:00", "price": 0.002241, "price_change_percent": 10.231, "quote_volume_24h": 2311369.465038}, {"captured_at": "2026-07-20T09:36:42.863015+00:00", "price": 0.002237, "price_change_percent": 10.034, "quote_volume_24h": 2315591.657791}, {"captured_at": "2026-07-20T09:41:42.803651+00:00", "price": 0.002246, "price_change_percent": 11.078, "quote_volume_24h": 2317319.010165}, {"captured_at": "2026-07-20T09:46:42.862027+00:00", "price": 0.002245, "price_change_percent": 10.755, "quote_volume_24h": 2319115.650251}, {"captured_at": "2026-07-20T09:51:42.788527+00:00", "price": 0.002224, "price_change_percent": 9.719, "quote_volume_24h": 2321633.743538}, {"captured_at": "2026-07-20T09:56:42.843676+00:00", "price": 0.002228, "price_change_percent": 9.916, "quote_volume_24h": 2322007.812795}, {"captured_at": "2026-07-20T10:01:42.778842+00:00", "price": 0.002229, "price_change_percent": 9.965, "quote_volume_24h": 2324475.961193}, {"captured_at": "2026-07-20T10:06:42.846866+00:00", "price": 0.002224, "price_change_percent": 9.719, "quote_volume_24h": 2328484.796574}, {"captured_at": "2026-07-20T10:12:13.710167+00:00", "price": 0.002206, "price_change_percent": 9.1, "quote_volume_24h": 2330555.436756}, {"captured_at": "2026-07-20T10:16:42.889797+00:00", "price": 0.00219, "price_change_percent": 7.935, "quote_volume_24h": 2345292.920222}, {"captured_at": "2026-07-20T10:21:42.828788+00:00", "price": 0.002194, "price_change_percent": 8.453, "quote_volume_24h": 2371790.29118}, {"captured_at": "2026-07-20T10:26:42.856536+00:00", "price": 0.002183, "price_change_percent": 7.431, "quote_volume_24h": 2386910.647441}, {"captured_at": "2026-07-20T10:31:42.811936+00:00", "price": 0.00219, "price_change_percent": 7.723, "quote_volume_24h": 2404700.866676}, {"captured_at": "2026-07-20T10:36:43.217690+00:00", "price": 0.002196, "price_change_percent": 8.018, "quote_volume_24h": 2406751.523316}, {"captured_at": "2026-07-20T10:41:42.882276+00:00", "price": 0.0022, "price_change_percent": 8.214, "quote_volume_24h": 2409044.015833}, {"captured_at": "2026-07-20T10:46:42.938158+00:00", "price": 0.002196, "price_change_percent": 7.859, "quote_volume_24h": 2420998.952559}, {"captured_at": "2026-07-20T10:51:42.832624+00:00", "price": 0.002191, "price_change_percent": 7.772, "quote_volume_24h": 2421008.976948}, {"captured_at": "2026-07-20T10:56:42.825414+00:00", "price": 0.002204, "price_change_percent": 8.039, "quote_volume_24h": 2425644.683003}, {"captured_at": "2026-07-20T11:01:42.826151+00:00", "price": 0.002208, "price_change_percent": 8.076, "quote_volume_24h": 2426056.934184}, {"captured_at": "2026-07-20T11:06:42.790665+00:00", "price": 0.002213, "price_change_percent": 8.427, "quote_volume_24h": 2428466.743178}, {"captured_at": "2026-07-20T11:11:42.841001+00:00", "price": 0.002213, "price_change_percent": 8.427, "quote_volume_24h": 2431433.832594}, {"captured_at": "2026-07-20T11:17:15.318900+00:00", "price": 0.002186, "price_change_percent": 7.052, "quote_volume_24h": 2439937.983961}, {"captured_at": "2026-07-20T11:21:42.835542+00:00", "price": 0.002181, "price_change_percent": 6.807, "quote_volume_24h": 2442051.472029}, {"captured_at": "2026-07-20T11:32:55.483636+00:00", "price": 0.00219, "price_change_percent": 7.617, "quote_volume_24h": 2447374.489547}, {"captured_at": "2026-07-20T11:36:42.987799+00:00", "price": 0.002207, "price_change_percent": 8.452, "quote_volume_24h": 2453557.47902}, {"captured_at": "2026-07-20T11:41:43.020525+00:00", "price": 0.002208, "price_change_percent": 8.288, "quote_volume_24h": 2455084.658911}, {"captured_at": "2026-07-20T11:46:43.273157+00:00", "price": 0.002192, "price_change_percent": 7.821, "quote_volume_24h": 2460213.997047}, {"captured_at": "2026-07-20T11:51:43.076462+00:00", "price": 0.002177, "price_change_percent": 7.03, "quote_volume_24h": 2462397.084337}, {"captured_at": "2026-07-20T11:56:43.057218+00:00", "price": 0.002165, "price_change_percent": 6.493, "quote_volume_24h": 2468062.504609}, {"captured_at": "2026-07-20T12:01:43.121088+00:00", "price": 0.00217, "price_change_percent": 6.686, "quote_volume_24h": 2470284.131122}, {"captured_at": "2026-07-20T12:06:43.549721+00:00", "price": 0.002167, "price_change_percent": 6.749, "quote_volume_24h": 2477178.66329}, {"captured_at": "2026-07-20T12:11:43.157349+00:00", "price": 0.002164, "price_change_percent": 6.601, "quote_volume_24h": 2479972.363786}, {"captured_at": "2026-07-20T12:16:43.180093+00:00", "price": 0.002148, "price_change_percent": 5.813, "quote_volume_24h": 2492402.620269}, {"captured_at": "2026-07-20T12:22:13.822793+00:00", "price": 0.002141, "price_change_percent": 5.261, "quote_volume_24h": 2501528.849362}, {"captured_at": "2026-07-20T12:26:43.207261+00:00", "price": 0.002157, "price_change_percent": 6.099, "quote_volume_24h": 2506425.915103}, {"captured_at": "2026-07-20T12:31:43.262667+00:00", "price": 0.002154, "price_change_percent": 5.848, "quote_volume_24h": 2518932.888962}, {"captured_at": "2026-07-20T12:36:43.271120+00:00", "price": 0.00215, "price_change_percent": 5.444, "quote_volume_24h": 2523151.301812}, {"captured_at": "2026-07-20T12:41:43.322731+00:00", "price": 0.002148, "price_change_percent": 5.501, "quote_volume_24h": 2526336.070637}, {"captured_at": "2026-07-20T12:46:43.605379+00:00", "price": 0.002147, "price_change_percent": 5.452, "quote_volume_24h": 2527924.80356}, {"captured_at": "2026-07-20T12:51:43.375576+00:00", "price": 0.00215, "price_change_percent": 5.599, "quote_volume_24h": 2529419.151177}, {"captured_at": "2026-07-20T12:56:43.422818+00:00", "price": 0.002142, "price_change_percent": 5.258, "quote_volume_24h": 2532795.241717}, {"captured_at": "2026-07-20T13:01:43.503722+00:00", "price": 0.002134, "price_change_percent": 5.279, "quote_volume_24h": 2534281.142928}, {"captured_at": "2026-07-20T13:06:43.707261+00:00", "price": 0.002126, "price_change_percent": 4.729, "quote_volume_24h": 2535264.754744}, {"captured_at": "2026-07-20T13:11:43.544279+00:00", "price": 0.002121, "price_change_percent": 4.586, "quote_volume_24h": 2536073.706071}, {"captured_at": "2026-07-20T13:16:43.549952+00:00", "price": 0.002121, "price_change_percent": 4.483, "quote_volume_24h": 2540693.302443}, {"captured_at": "2026-07-20T13:21:43.629596+00:00", "price": 0.002122, "price_change_percent": 4.532, "quote_volume_24h": 2543596.394621}, {"captured_at": "2026-07-20T13:27:15.619161+00:00", "price": 0.002123, "price_change_percent": 4.427, "quote_volume_24h": 2543970.660085}, {"captured_at": "2026-07-20T13:31:43.653071+00:00", "price": 0.002126, "price_change_percent": 4.884, "quote_volume_24h": 2547264.452566}, {"captured_at": "2026-07-20T13:36:43.979291+00:00", "price": 0.002125, "price_change_percent": 4.68, "quote_volume_24h": 2550358.355559}, {"captured_at": "2026-07-20T13:41:43.871916+00:00", "price": 0.002143, "price_change_percent": 5.619, "quote_volume_24h": 2551803.12153}, {"captured_at": "2026-07-20T13:46:43.812044+00:00", "price": 0.00215, "price_change_percent": 5.911, "quote_volume_24h": 2551778.551846}, {"captured_at": "2026-07-20T13:51:43.896822+00:00", "price": 0.002142, "price_change_percent": 5.517, "quote_volume_24h": 2554387.130798}, {"captured_at": "2026-07-20T13:56:43.895053+00:00", "price": 0.00213, "price_change_percent": 5.081, "quote_volume_24h": 2557759.273287}, {"captured_at": "2026-07-20T14:01:44.383899+00:00", "price": 0.002131, "price_change_percent": 5.131, "quote_volume_24h": 2561137.919777}, {"captured_at": "2026-07-20T14:06:44.386660+00:00", "price": 0.002118, "price_change_percent": 4.232, "quote_volume_24h": 2562120.120721}, {"captured_at": "2026-07-20T14:11:44.309690+00:00", "price": 0.00209, "price_change_percent": 2.956, "quote_volume_24h": 2587445.870352}, {"captured_at": "2026-07-20T14:16:44.395277+00:00", "price": 0.002092, "price_change_percent": 3.105, "quote_volume_24h": 2599314.046791}, {"captured_at": "2026-07-20T14:21:44.062646+00:00", "price": 0.002096, "price_change_percent": 3.302, "quote_volume_24h": 2599708.613971}, {"captured_at": "2026-07-20T14:26:44.648928+00:00", "price": 0.002101, "price_change_percent": 3.804, "quote_volume_24h": 2599955.167674}, {"captured_at": "2026-07-20T14:32:15.354938+00:00", "price": 0.002101, "price_change_percent": 3.804, "quote_volume_24h": 2595244.33687}, {"captured_at": "2026-07-20T14:36:45.540248+00:00", "price": 0.002097, "price_change_percent": 3.3, "quote_volume_24h": 2596001.997796}, {"captured_at": "2026-07-20T14:41:45.346157+00:00", "price": 0.002097, "price_change_percent": 3.351, "quote_volume_24h": 2595997.675641}, {"captured_at": "2026-07-20T14:46:44.706031+00:00", "price": 0.00209, "price_change_percent": 3.057, "quote_volume_24h": 2596301.7416}, {"captured_at": "2026-07-20T14:51:44.745903+00:00", "price": 0.002086, "price_change_percent": 2.86, "quote_volume_24h": 2598626.976324}, {"captured_at": "2026-07-20T14:56:44.299196+00:00", "price": 0.002093, "price_change_percent": 3.307, "quote_volume_24h": 2598942.342058}, {"captured_at": "2026-07-20T15:01:44.318683+00:00", "price": 0.002089, "price_change_percent": 3.211, "quote_volume_24h": 2599865.739268}, {"captured_at": "2026-07-20T15:06:44.356898+00:00", "price": 0.002092, "price_change_percent": 3.309, "quote_volume_24h": 2602769.175408}, {"captured_at": "2026-07-20T15:11:44.334437+00:00", "price": 0.002088, "price_change_percent": 3.06, "quote_volume_24h": 2609927.26075}, {"captured_at": "2026-07-20T15:16:44.598515+00:00", "price": 0.002095, "price_change_percent": 3.406, "quote_volume_24h": 2612264.642271}, {"captured_at": "2026-07-20T15:21:44.516503+00:00", "price": 0.002096, "price_change_percent": 3.404, "quote_volume_24h": 2612850.130602}, {"captured_at": "2026-07-20T15:26:44.669153+00:00", "price": 0.002095, "price_change_percent": 3.355, "quote_volume_24h": 2613352.013536}, {"captured_at": "2026-07-20T15:31:46.333260+00:00", "price": 0.002089, "price_change_percent": 3.365, "quote_volume_24h": 2613788.770888}, {"captured_at": "2026-07-20T15:43:00.080389+00:00", "price": 0.002093, "price_change_percent": 2.951, "quote_volume_24h": 2616761.100598}, {"captured_at": "2026-07-20T15:47:15.875345+00:00", "price": 0.002105, "price_change_percent": 3.542, "quote_volume_24h": 2617714.373896}, {"captured_at": "2026-07-20T15:51:45.384303+00:00", "price": 0.002119, "price_change_percent": 4.026, "quote_volume_24h": 2624400.296992}, {"captured_at": "2026-07-20T15:56:44.800861+00:00", "price": 0.002121, "price_change_percent": 4.175, "quote_volume_24h": 2631014.146819}, {"captured_at": "2026-07-20T16:01:44.741442+00:00", "price": 0.002124, "price_change_percent": 4.271, "quote_volume_24h": 2634198.775311}, {"captured_at": "2026-07-20T16:06:45.119103+00:00", "price": 0.002104, "price_change_percent": 2.935, "quote_volume_24h": 2638245.705157}, {"captured_at": "2026-07-20T16:11:44.789791+00:00", "price": 0.002118, "price_change_percent": 3.62, "quote_volume_24h": 2639447.562274}, {"captured_at": "2026-07-20T16:16:44.817457+00:00", "price": 0.002114, "price_change_percent": 3.678, "quote_volume_24h": 2644502.247793}, {"captured_at": "2026-07-20T16:21:44.779922+00:00", "price": 0.002107, "price_change_percent": 3.234, "quote_volume_24h": 2648638.516592}, {"captured_at": "2026-07-20T16:26:45.063233+00:00", "price": 0.002108, "price_change_percent": 3.384, "quote_volume_24h": 2650464.820547}, {"captured_at": "2026-07-20T16:31:44.939079+00:00", "price": 0.002104, "price_change_percent": 2.935, "quote_volume_24h": 2653276.275045}, {"captured_at": "2026-07-20T16:36:44.972204+00:00", "price": 0.002104, "price_change_percent": 1.987, "quote_volume_24h": 2649140.786643}, {"captured_at": "2026-07-20T16:41:45.021643+00:00", "price": 0.0021, "price_change_percent": 1.498, "quote_volume_24h": 2649548.418667}, {"captured_at": "2026-07-20T16:46:45.017052+00:00", "price": 0.00211, "price_change_percent": 2.229, "quote_volume_24h": 2650537.791472}, {"captured_at": "2026-07-20T16:52:15.045302+00:00", "price": 0.002119, "price_change_percent": 1.875, "quote_volume_24h": 2650619.719032}, {"captured_at": "2026-07-20T16:56:45.109009+00:00", "price": 0.002118, "price_change_percent": 0.57, "quote_volume_24h": 2640518.984765}, {"captured_at": "2026-07-20T17:01:45.153092+00:00", "price": 0.002116, "price_change_percent": 0.954, "quote_volume_24h": 2620934.916971}, {"captured_at": "2026-07-20T17:06:45.141537+00:00", "price": 0.002118, "price_change_percent": 0.618, "quote_volume_24h": 2617559.919908}, {"captured_at": "2026-07-20T17:11:46.021031+00:00", "price": 0.002118, "price_change_percent": 0.189, "quote_volume_24h": 2620773.736015}, {"captured_at": "2026-07-20T17:16:45.320786+00:00", "price": 0.002118, "price_change_percent": -0.376, "quote_volume_24h": 2612741.758534}, {"captured_at": "2026-07-20T17:21:46.051941+00:00", "price": 0.002118, "price_change_percent": -0.889, "quote_volume_24h": 2609238.50448}, {"captured_at": "2026-07-20T17:26:46.032763+00:00", "price": 0.002122, "price_change_percent": -2.031, "quote_volume_24h": 2533880.00112}, {"captured_at": "2026-07-20T17:31:46.134567+00:00", "price": 0.002118, "price_change_percent": -0.236, "quote_volume_24h": 2388878.425172}, {"captured_at": "2026-07-20T17:36:46.564123+00:00", "price": 0.002117, "price_change_percent": 0.095, "quote_volume_24h": 2376628.727523}, {"captured_at": "2026-07-20T17:41:45.446319+00:00", "price": 0.00212, "price_change_percent": 0.474, "quote_volume_24h": 2333689.224212}, {"captured_at": "2026-07-20T17:46:45.514388+00:00", "price": 0.002123, "price_change_percent": 0.568, "quote_volume_24h": 2315145.962276}, {"captured_at": "2026-07-20T17:51:45.960447+00:00", "price": 0.002121, "price_change_percent": 0.094, "quote_volume_24h": 2311315.55534}, {"captured_at": "2026-07-20T17:57:17.333614+00:00", "price": 0.002122, "price_change_percent": -0.562, "quote_volume_24h": 2311389.804108}, {"captured_at": "2026-07-20T18:01:45.628839+00:00", "price": 0.002126, "price_change_percent": 0.52, "quote_volume_24h": 2304349.41032}, {"captured_at": "2026-07-20T18:06:45.711442+00:00", "price": 0.002125, "price_change_percent": 0.236, "quote_volume_24h": 2297653.951082}, {"captured_at": "2026-07-20T18:11:45.705655+00:00", "price": 0.002124, "price_change_percent": -0.84, "quote_volume_24h": 2293853.527879}, {"captured_at": "2026-07-20T18:16:45.942757+00:00", "price": 0.002125, "price_change_percent": -0.932, "quote_volume_24h": 2289063.028731}, {"captured_at": "2026-07-20T18:21:45.703085+00:00", "price": 0.002127, "price_change_percent": -2.654, "quote_volume_24h": 2262855.546775}, {"captured_at": "2026-07-20T18:26:45.744106+00:00", "price": 0.002127, "price_change_percent": -1.71, "quote_volume_24h": 2252237.664776}, {"captured_at": "2026-07-20T18:31:45.789578+00:00", "price": 0.002124, "price_change_percent": -2.524, "quote_volume_24h": 2246083.561719}, {"captured_at": "2026-07-20T18:36:46.308192+00:00", "price": 0.002127, "price_change_percent": -1.208, "quote_volume_24h": 2242562.529233}, {"captured_at": "2026-07-20T18:41:46.379917+00:00", "price": 0.002123, "price_change_percent": -1.531, "quote_volume_24h": 2235849.066901}, {"captured_at": "2026-07-20T18:46:46.527490+00:00", "price": 0.002134, "price_change_percent": -1.523, "quote_volume_24h": 2236459.553701}, {"captured_at": "2026-07-20T18:51:46.731161+00:00", "price": 0.002132, "price_change_percent": -2.291, "quote_volume_24h": 2210777.149288}, {"captured_at": "2026-07-20T18:56:46.576513+00:00", "price": 0.002128, "price_change_percent": -1.664, "quote_volume_24h": 2201802.2472}, {"captured_at": "2026-07-20T19:02:17.167849+00:00", "price": 0.002134, "price_change_percent": -0.605, "quote_volume_24h": 2187308.293933}, {"captured_at": "2026-07-20T19:06:46.160406+00:00", "price": 0.002133, "price_change_percent": -2.246, "quote_volume_24h": 2180916.951295}, {"captured_at": "2026-07-20T19:11:46.020524+00:00", "price": 0.002128, "price_change_percent": -2.742, "quote_volume_24h": 2171604.342624}, {"captured_at": "2026-07-20T19:16:46.022040+00:00", "price": 0.002129, "price_change_percent": -2.874, "quote_volume_24h": 2164860.383132}, {"captured_at": "2026-07-20T19:21:46.066255+00:00", "price": 0.002128, "price_change_percent": -3.623, "quote_volume_24h": 2120012.023861}, {"captured_at": "2026-07-20T19:26:46.102734+00:00", "price": 0.002126, "price_change_percent": -4.621, "quote_volume_24h": 2037916.29696}, {"captured_at": "2026-07-20T19:31:46.204317+00:00", "price": 0.002123, "price_change_percent": -3.588, "quote_volume_24h": 2027489.179738}, {"captured_at": "2026-07-20T19:36:46.470140+00:00", "price": 0.002124, "price_change_percent": -4.367, "quote_volume_24h": 2025736.895294}, {"captured_at": "2026-07-20T19:41:46.270547+00:00", "price": 0.002117, "price_change_percent": -4.768, "quote_volume_24h": 2018220.444916}, {"captured_at": "2026-07-20T19:52:54.746321+00:00", "price": 0.002116, "price_change_percent": -4.813, "quote_volume_24h": 2001227.72613}, {"captured_at": "2026-07-20T19:56:46.343809+00:00", "price": 0.002123, "price_change_percent": -3.059, "quote_volume_24h": 1982182.162735}, {"captured_at": "2026-07-20T20:01:46.779587+00:00", "price": 0.002114, "price_change_percent": -4.903, "quote_volume_24h": 1949660.960493}, {"captured_at": "2026-07-20T20:07:18.017206+00:00", "price": 0.002116, "price_change_percent": -4.08, "quote_volume_24h": 1941147.807147}, {"captured_at": "2026-07-20T20:11:46.429689+00:00", "price": 0.00211, "price_change_percent": -4.352, "quote_volume_24h": 1936593.808244}, {"captured_at": "2026-07-20T20:16:46.494680+00:00", "price": 0.00212, "price_change_percent": -3.461, "quote_volume_24h": 1927375.367784}, {"captured_at": "2026-07-20T20:21:46.498169+00:00", "price": 0.002117, "price_change_percent": -2.711, "quote_volume_24h": 1911877.161354}, {"captured_at": "2026-07-20T20:26:46.626357+00:00", "price": 0.002117, "price_change_percent": -2.845, "quote_volume_24h": 1903825.174896}, {"captured_at": "2026-07-20T20:31:46.577886+00:00", "price": 0.002112, "price_change_percent": -2.538, "quote_volume_24h": 1902586.050266}, {"captured_at": "2026-07-20T20:36:46.644268+00:00", "price": 0.002116, "price_change_percent": -2.037, "quote_volume_24h": 1902819.594133}, {"captured_at": "2026-07-20T20:41:46.608188+00:00", "price": 0.002107, "price_change_percent": -2.363, "quote_volume_24h": 1900205.570142}, {"captured_at": "2026-07-20T20:46:46.653253+00:00", "price": 0.002113, "price_change_percent": -2.131, "quote_volume_24h": 1898488.354888}, {"captured_at": "2026-07-20T20:51:46.700840+00:00", "price": 0.002113, "price_change_percent": -1.994, "quote_volume_24h": 1896482.28232}, {"captured_at": "2026-07-20T20:56:46.941671+00:00", "price": 0.002118, "price_change_percent": -0.889, "quote_volume_24h": 1881327.095501}, {"captured_at": "2026-07-20T21:01:46.738951+00:00", "price": 0.002116, "price_change_percent": -1.306, "quote_volume_24h": 1875392.244054}, {"captured_at": "2026-07-20T21:06:46.783163+00:00", "price": 0.002122, "price_change_percent": -1.348, "quote_volume_24h": 1864760.515457}, {"captured_at": "2026-07-20T21:12:17.573283+00:00", "price": 0.002122, "price_change_percent": -0.934, "quote_volume_24h": 1860886.490486}, {"captured_at": "2026-07-20T21:16:46.801190+00:00", "price": 0.002118, "price_change_percent": -1.12, "quote_volume_24h": 1859835.434888}, {"captured_at": "2026-07-20T21:21:47.052606+00:00", "price": 0.002111, "price_change_percent": -2.042, "quote_volume_24h": 1855965.523006}, {"captured_at": "2026-07-20T21:26:46.848705+00:00", "price": 0.002114, "price_change_percent": -2.536, "quote_volume_24h": 1858377.40345}, {"captured_at": "2026-07-20T21:31:48.569076+00:00", "price": 0.002106, "price_change_percent": -2.994, "quote_volume_24h": 1861292.079544}, {"captured_at": "2026-07-20T21:36:46.901181+00:00", "price": 0.002116, "price_change_percent": -2.399, "quote_volume_24h": 1861700.747369}, {"captured_at": "2026-07-20T21:41:47.037357+00:00", "price": 0.002112, "price_change_percent": -1.447, "quote_volume_24h": 1857603.335311}, {"captured_at": "2026-07-20T21:46:47.047249+00:00", "price": 0.002107, "price_change_percent": -2.903, "quote_volume_24h": 1842977.302399}, {"captured_at": "2026-07-20T21:51:47.097779+00:00", "price": 0.002109, "price_change_percent": -3.257, "quote_volume_24h": 1841498.901027}, {"captured_at": "2026-07-20T21:56:47.049342+00:00", "price": 0.002112, "price_change_percent": -2.313, "quote_volume_24h": 1840322.623449}, {"captured_at": "2026-07-20T22:01:47.105712+00:00", "price": 0.002105, "price_change_percent": -3.174, "quote_volume_24h": 1840951.217621}, {"captured_at": "2026-07-20T22:06:47.355943+00:00", "price": 0.002106, "price_change_percent": -3.35, "quote_volume_24h": 1843175.694093}, {"captured_at": "2026-07-20T22:11:47.149508+00:00", "price": 0.002107, "price_change_percent": -3.037, "quote_volume_24h": 1841247.654686}, {"captured_at": "2026-07-20T22:17:20.885319+00:00", "price": 0.002099, "price_change_percent": -3.627, "quote_volume_24h": 1837774.873356}, {"captured_at": "2026-07-20T22:21:47.559491+00:00", "price": 0.002104, "price_change_percent": -3.309, "quote_volume_24h": 1835644.665101}, {"captured_at": "2026-07-20T22:26:47.588549+00:00", "price": 0.002105, "price_change_percent": -3.44, "quote_volume_24h": 1835574.513502}, {"captured_at": "2026-07-20T22:31:47.587780+00:00", "price": 0.00211, "price_change_percent": -2.944, "quote_volume_24h": 1834721.008257}, {"captured_at": "2026-07-20T22:36:47.825647+00:00", "price": 0.002107, "price_change_percent": -3.171, "quote_volume_24h": 1834207.793917}, {"captured_at": "2026-07-20T22:41:47.895159+00:00", "price": 0.002103, "price_change_percent": -3.532, "quote_volume_24h": 1827145.00391}, {"captured_at": "2026-07-20T22:46:47.843911+00:00", "price": 0.002098, "price_change_percent": -4.593, "quote_volume_24h": 1796261.923265}, {"captured_at": "2026-07-20T22:51:48.262705+00:00", "price": 0.002099, "price_change_percent": -5.066, "quote_volume_24h": 1784897.145398}, {"captured_at": "2026-07-20T22:56:48.332559+00:00", "price": 0.002103, "price_change_percent": -3.665, "quote_volume_24h": 1778102.328253}, {"captured_at": "2026-07-20T23:01:47.902461+00:00", "price": 0.002102, "price_change_percent": -3.134, "quote_volume_24h": 1768476.281888}, {"captured_at": "2026-07-20T23:06:47.940715+00:00", "price": 0.002101, "price_change_percent": -3.668, "quote_volume_24h": 1766961.318518}, {"captured_at": "2026-07-20T23:11:47.939830+00:00", "price": 0.002101, "price_change_percent": -3.447, "quote_volume_24h": 1765473.809733}, {"captured_at": "2026-07-20T23:16:48.197976+00:00", "price": 0.0021, "price_change_percent": -3.493, "quote_volume_24h": 1765361.930833}, {"captured_at": "2026-07-20T23:22:19.995135+00:00", "price": 0.002102, "price_change_percent": -4.237, "quote_volume_24h": 1763972.776221}, {"captured_at": "2026-07-20T23:26:48.460963+00:00", "price": 0.002102, "price_change_percent": -4.628, "quote_volume_24h": 1760813.671669}, {"captured_at": "2026-07-20T23:31:48.446338+00:00", "price": 0.002102, "price_change_percent": -4.15, "quote_volume_24h": 1757977.290235}, {"captured_at": "2026-07-20T23:36:48.299472+00:00", "price": 0.002103, "price_change_percent": -4.191, "quote_volume_24h": 1756794.823746}, {"captured_at": "2026-07-20T23:41:48.747907+00:00", "price": 0.002095, "price_change_percent": -4.556, "quote_volume_24h": 1756698.616024}, {"captured_at": "2026-07-20T23:46:48.188942+00:00", "price": 0.002094, "price_change_percent": -3.989, "quote_volume_24h": 1756711.917197}, {"captured_at": "2026-07-20T23:51:48.428755+00:00", "price": 0.002099, "price_change_percent": -3.45, "quote_volume_24h": 1756617.859159}, {"captured_at": "2026-07-21T00:03:40.203724+00:00", "price": 0.002101, "price_change_percent": -3.402, "quote_volume_24h": 1755262.442877}, {"captured_at": "2026-07-21T00:04:12.832377+00:00", "price": 0.002101, "price_change_percent": -3.358, "quote_volume_24h": 1755245.764977}, {"captured_at": "2026-07-21T00:06:48.283681+00:00", "price": 0.002101, "price_change_percent": -3.313, "quote_volume_24h": 1754973.185138}, {"captured_at": "2026-07-21T00:11:47.817659+00:00", "price": 0.002094, "price_change_percent": -4.645, "quote_volume_24h": 1753605.915129}, {"captured_at": "2026-07-21T00:16:47.863285+00:00", "price": 0.002101, "price_change_percent": -4.673, "quote_volume_24h": 1753578.858288}, {"captured_at": "2026-07-21T00:21:48.124476+00:00", "price": 0.002107, "price_change_percent": -4.79, "quote_volume_24h": 1752705.687682}, {"captured_at": "2026-07-21T00:27:23.996515+00:00", "price": 0.002107, "price_change_percent": -3.79, "quote_volume_24h": 1748892.17817}, {"captured_at": "2026-07-21T00:31:47.978166+00:00", "price": 0.002112, "price_change_percent": -2.807, "quote_volume_24h": 1742421.236194}, {"captured_at": "2026-07-21T00:36:47.997620+00:00", "price": 0.002112, "price_change_percent": -2.493, "quote_volume_24h": 1739095.826059}, {"captured_at": "2026-07-21T00:41:48.044390+00:00", "price": 0.002107, "price_change_percent": -2.993, "quote_volume_24h": 1737447.692496}, {"captured_at": "2026-07-21T00:46:48.275834+00:00", "price": 0.002115, "price_change_percent": -2.49, "quote_volume_24h": 1737471.777069}, {"captured_at": "2026-07-21T00:51:48.083938+00:00", "price": 0.002115, "price_change_percent": -2.083, "quote_volume_24h": 1736727.368501}, {"captured_at": "2026-07-21T00:56:48.333685+00:00", "price": 0.002108, "price_change_percent": -2.362, "quote_volume_24h": 1735478.073411}, {"captured_at": "2026-07-21T01:01:48.170330+00:00", "price": 0.002105, "price_change_percent": -2.501, "quote_volume_24h": 1735385.56654}, {"captured_at": "2026-07-21T01:06:48.202081+00:00", "price": 0.002104, "price_change_percent": -3.131, "quote_volume_24h": 1735888.561118}, {"captured_at": "2026-07-21T01:11:48.432804+00:00", "price": 0.002103, "price_change_percent": -3.532, "quote_volume_24h": 1734724.740578}, {"captured_at": "2026-07-21T01:16:48.442700+00:00", "price": 0.002103, "price_change_percent": -3.709, "quote_volume_24h": 1734623.943122}, {"captured_at": "2026-07-21T01:21:48.669371+00:00", "price": 0.002098, "price_change_percent": -3.85, "quote_volume_24h": 1734553.508717}, {"captured_at": "2026-07-21T01:26:49.075687+00:00", "price": 0.002102, "price_change_percent": -3.0, "quote_volume_24h": 1733501.864913}, {"captured_at": "2026-07-21T01:32:19.205885+00:00", "price": 0.002102, "price_change_percent": -2.685, "quote_volume_24h": 1733183.387225}, {"captured_at": "2026-07-21T01:36:49.378168+00:00", "price": 0.002097, "price_change_percent": -3.096, "quote_volume_24h": 1732195.097651}, {"captured_at": "2026-07-21T01:41:49.130739+00:00", "price": 0.002099, "price_change_percent": -3.004, "quote_volume_24h": 1732288.97556}, {"captured_at": "2026-07-21T01:46:49.319862+00:00", "price": 0.002099, "price_change_percent": -3.004, "quote_volume_24h": 1732183.998295}, {"captured_at": "2026-07-21T01:51:49.306081+00:00", "price": 0.002099, "price_change_percent": -3.361, "quote_volume_24h": 1730100.052529}, {"captured_at": "2026-07-21T01:56:50.537377+00:00", "price": 0.002095, "price_change_percent": -3.987, "quote_volume_24h": 1723679.258204}, {"captured_at": "2026-07-21T02:01:49.440330+00:00", "price": 0.002094, "price_change_percent": -4.427, "quote_volume_24h": 1722963.022329}, {"captured_at": "2026-07-21T02:06:48.978787+00:00", "price": 0.002099, "price_change_percent": -4.286, "quote_volume_24h": 1720511.048149}, {"captured_at": "2026-07-21T02:11:49.000460+00:00", "price": 0.002099, "price_change_percent": -4.286, "quote_volume_24h": 1720511.048149}, {"captured_at": "2026-07-21T02:16:49.024082+00:00", "price": 0.002093, "price_change_percent": -4.69, "quote_volume_24h": 1719448.287697}, {"captured_at": "2026-07-21T02:21:49.278455+00:00", "price": 0.002093, "price_change_percent": -4.69, "quote_volume_24h": 1719679.802452}, {"captured_at": "2026-07-21T02:26:49.109204+00:00", "price": 0.002093, "price_change_percent": -4.69, "quote_volume_24h": 1719422.960156}, {"captured_at": "2026-07-21T02:31:49.103167+00:00", "price": 0.002093, "price_change_percent": -4.69, "quote_volume_24h": 1719422.960156}, {"captured_at": "2026-07-21T02:37:20.170770+00:00", "price": 0.002092, "price_change_percent": -4.606, "quote_volume_24h": 1711909.362128}, {"captured_at": "2026-07-21T02:41:49.453205+00:00", "price": 0.002099, "price_change_percent": -4.155, "quote_volume_24h": 1710774.062918}, {"captured_at": "2026-07-21T02:46:49.202107+00:00", "price": 0.002103, "price_change_percent": -3.885, "quote_volume_24h": 1710773.802634}, {"captured_at": "2026-07-21T02:51:49.375426+00:00", "price": 0.002103, "price_change_percent": -3.355, "quote_volume_24h": 1707986.710174}, {"captured_at": "2026-07-21T02:56:49.235635+00:00", "price": 0.002108, "price_change_percent": -3.303, "quote_volume_24h": 1708672.471217}, {"captured_at": "2026-07-21T03:01:49.260271+00:00", "price": 0.002121, "price_change_percent": -2.706, "quote_volume_24h": 1710071.85545}, {"captured_at": "2026-07-21T03:06:49.275420+00:00", "price": 0.002131, "price_change_percent": -2.293, "quote_volume_24h": 1710075.750856}, {"captured_at": "2026-07-21T03:11:49.683686+00:00", "price": 0.002131, "price_change_percent": -2.738, "quote_volume_24h": 1708936.139964}, {"captured_at": "2026-07-21T03:16:49.626743+00:00", "price": 0.002128, "price_change_percent": -3.71, "quote_volume_24h": 1706401.540159}, {"captured_at": "2026-07-21T03:21:49.441653+00:00", "price": 0.002128, "price_change_percent": -4.144, "quote_volume_24h": 1702589.057753}, {"captured_at": "2026-07-21T03:26:49.540621+00:00", "price": 0.002132, "price_change_percent": -3.747, "quote_volume_24h": 1700566.706797}, {"captured_at": "2026-07-21T03:31:51.379735+00:00", "price": 0.002134, "price_change_percent": -3.264, "quote_volume_24h": 1699783.950002}, {"captured_at": "2026-07-21T03:36:49.593457+00:00", "price": 0.002133, "price_change_percent": -3.44, "quote_volume_24h": 1698957.491476}, {"captured_at": "2026-07-21T03:42:20.272671+00:00", "price": 0.002138, "price_change_percent": -3.65, "quote_volume_24h": 1695299.608806}, {"captured_at": "2026-07-21T03:46:49.716092+00:00", "price": 0.002138, "price_change_percent": -3.433, "quote_volume_24h": 1693509.044091}, {"captured_at": "2026-07-21T03:51:49.668428+00:00", "price": 0.002141, "price_change_percent": -3.034, "quote_volume_24h": 1686853.209755}, {"captured_at": "2026-07-21T03:56:49.677862+00:00", "price": 0.002141, "price_change_percent": -3.034, "quote_volume_24h": 1686720.016195}, {"captured_at": "2026-07-21T04:01:49.723013+00:00", "price": 0.002143, "price_change_percent": -2.679, "quote_volume_24h": 1685625.467911}, {"captured_at": "2026-07-21T04:13:20.031869+00:00", "price": 0.002144, "price_change_percent": -3.467, "quote_volume_24h": 1680934.901269}, {"captured_at": "2026-07-21T04:16:49.823342+00:00", "price": 0.002144, "price_change_percent": -3.03, "quote_volume_24h": 1678828.956721}, {"captured_at": "2026-07-21T04:21:49.839931+00:00", "price": 0.002144, "price_change_percent": -3.118, "quote_volume_24h": 1679482.929468}, {"captured_at": "2026-07-21T04:26:49.852512+00:00", "price": 0.002131, "price_change_percent": -3.879, "quote_volume_24h": 1679057.689633}, {"captured_at": "2026-07-21T04:31:49.922873+00:00", "price": 0.002131, "price_change_percent": -3.966, "quote_volume_24h": 1678440.259576}, {"captured_at": "2026-07-21T04:36:50.405495+00:00", "price": 0.002144, "price_change_percent": -3.597, "quote_volume_24h": 1674510.898038}, {"captured_at": "2026-07-21T04:41:50.202862+00:00", "price": 0.002148, "price_change_percent": -2.981, "quote_volume_24h": 1673253.606623}, {"captured_at": "2026-07-21T04:47:20.837277+00:00", "price": 0.002147, "price_change_percent": -1.649, "quote_volume_24h": 1672153.201096}, {"captured_at": "2026-07-21T04:51:50.033590+00:00", "price": 0.002151, "price_change_percent": -1.691, "quote_volume_24h": 1671523.145363}, {"captured_at": "2026-07-21T04:56:50.045421+00:00", "price": 0.002145, "price_change_percent": -1.47, "quote_volume_24h": 1672606.388774}, {"captured_at": "2026-07-21T05:01:50.088335+00:00", "price": 0.002146, "price_change_percent": -0.279, "quote_volume_24h": 1656707.001498}, {"captured_at": "2026-07-21T05:06:50.317135+00:00", "price": 0.002152, "price_change_percent": 1.366, "quote_volume_24h": 1644701.368997}, {"captured_at": "2026-07-21T05:11:50.373212+00:00", "price": 0.002152, "price_change_percent": 1.366, "quote_volume_24h": 1644701.368997}, {"captured_at": "2026-07-21T05:16:50.439948+00:00", "price": 0.002157, "price_change_percent": -0.507, "quote_volume_24h": 1641282.443993}, {"captured_at": "2026-07-21T05:21:50.170179+00:00", "price": 0.002149, "price_change_percent": -2.051, "quote_volume_24h": 1635299.406793}, {"captured_at": "2026-07-21T05:26:51.085643+00:00", "price": 0.002148, "price_change_percent": -1.468, "quote_volume_24h": 1633922.092204}, {"captured_at": "2026-07-21T05:31:50.490671+00:00", "price": 0.002141, "price_change_percent": -3.905, "quote_volume_24h": 1625066.15238}, {"captured_at": "2026-07-21T05:36:50.518192+00:00", "price": 0.002149, "price_change_percent": -2.936, "quote_volume_24h": 1620090.237954}, {"captured_at": "2026-07-21T05:41:50.325773+00:00", "price": 0.002151, "price_change_percent": -3.543, "quote_volume_24h": 1609319.980823}, {"captured_at": "2026-07-21T05:46:50.442122+00:00", "price": 0.002157, "price_change_percent": -3.576, "quote_volume_24h": 1605380.683031}, {"captured_at": "2026-07-21T05:52:20.585555+00:00", "price": 0.002173, "price_change_percent": -4.651, "quote_volume_24h": 1578423.891349}, {"captured_at": "2026-07-21T05:56:50.924551+00:00", "price": 0.002188, "price_change_percent": -3.4, "quote_volume_24h": 1498966.2702}, {"captured_at": "2026-07-21T06:01:51.210586+00:00", "price": 0.002184, "price_change_percent": -4.294, "quote_volume_24h": 1479459.428549}, {"captured_at": "2026-07-21T06:06:50.570572+00:00", "price": 0.002186, "price_change_percent": -4.374, "quote_volume_24h": 1461018.95712}, {"captured_at": "2026-07-21T06:11:50.620407+00:00", "price": 0.00218, "price_change_percent": -3.111, "quote_volume_24h": 1446420.852012}, {"captured_at": "2026-07-21T06:16:50.569370+00:00", "price": 0.002189, "price_change_percent": -3.865, "quote_volume_24h": 1440925.412826}, {"captured_at": "2026-07-21T06:21:51.350266+00:00", "price": 0.002185, "price_change_percent": -4.418, "quote_volume_24h": 1430491.610163}, {"captured_at": "2026-07-21T06:26:50.408383+00:00", "price": 0.002185, "price_change_percent": -5.206, "quote_volume_24h": 1411154.142883}, {"captured_at": "2026-07-21T06:31:50.391703+00:00", "price": 0.002183, "price_change_percent": -7.185, "quote_volume_24h": 1361578.758379}, {"captured_at": "2026-07-21T06:36:50.637779+00:00", "price": 0.00218, "price_change_percent": -2.548, "quote_volume_24h": 1113461.590181}, {"captured_at": "2026-07-21T06:41:50.644991+00:00", "price": 0.002177, "price_change_percent": -2.377, "quote_volume_24h": 972682.054299}, {"captured_at": "2026-07-21T06:46:50.910596+00:00", "price": 0.002169, "price_change_percent": -1.274, "quote_volume_24h": 948206.564813}, {"captured_at": "2026-07-21T06:51:50.723830+00:00", "price": 0.002171, "price_change_percent": -1.183, "quote_volume_24h": 916589.831826}, {"captured_at": "2026-07-21T06:57:22.909880+00:00", "price": 0.002165, "price_change_percent": -0.825, "quote_volume_24h": 909444.430234}, {"captured_at": "2026-07-21T07:01:50.765999+00:00", "price": 0.002161, "price_change_percent": -0.644, "quote_volume_24h": 884845.658541}, {"captured_at": "2026-07-21T07:06:50.717739+00:00", "price": 0.002187, "price_change_percent": -0.906, "quote_volume_24h": 875443.095457}, {"captured_at": "2026-07-21T07:11:50.736949+00:00", "price": 0.002193, "price_change_percent": -1.35, "quote_volume_24h": 867706.944503}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0021, "high": 0.00215, "low": 0.002092, "close": 0.002144, "volume": 9652489.0, "quote_volume": 20434.362499}, "trend_line": 0.002196, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002102, "activity_20": 0.002122, "activity_30": 0.002148}, "fair_value": 0.003733, "trend_signal": 0, "relative_strength": -13.332056, "market_dynamics": 0.710324, "volatility": 2.52137, "volume_expansion": -91.315218, "expectation": {"probability": 37.5538, "direction": "negative"}}, "summary": "XVG closed the latest daily bar at 0.002144. Across the latest 12 available daily bars, price changed -1.29%. Trend Signal is 0, Relative Strength is -13.33, and Market Dynamics is 0.71. The progressive pricing window shows -2.53% over 24 hours. Live pricing is 0.002193 with a -1.35% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.002144"}, {"label": "Live price", "value": "0.002193"}, {"label": "24h change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.71"}, {"label": "Expectation", "value": "negative 37.55%"}, {"label": "Progressive pricing", "value": "-2.53% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.007847, "high": 0.00797, "low": 0.007397, "close": 0.00789, "volume": 228052086.0, "quote_volume": 1746925.288343}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007426, "activity_20": 0.006855, "activity_30": 0.006443}, "fair_value": 0.005554, "trend_signal": 1, "relative_strength": 24.727427, "market_dynamics": 1.420962, "volatility": 4.15563, "volume_expansion": -37.547266, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00788, "high": 0.007895, "low": 0.00678, "close": 0.007103, "volume": 238033874.0, "quote_volume": 1748823.501382}, "trend_line": 0.006016, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007418, "activity_20": 0.006927, "activity_30": 0.006518}, "fair_value": 0.005559, "trend_signal": 1, "relative_strength": 13.565788, "market_dynamics": 1.17475, "volatility": 5.248825, "volume_expansion": -35.48382, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.007095, "high": 0.007246, "low": 0.006504, "close": 0.006847, "volume": 322123658.0, "quote_volume": 2215737.054187}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.007322, "activity_10": 0.007353, "activity_20": 0.006966, "activity_30": 0.006572}, "fair_value": 0.005563, "trend_signal": 1, "relative_strength": 10.041595, "market_dynamics": 0.764182, "volatility": 4.3697, "volume_expansion": -15.022467, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00685, "high": 0.00701, "low": 0.00657, "close": 0.007004, "volume": 203525698.0, "quote_volume": 1375331.365094}, "trend_line": 0.006145, "activity_lines": {"activity_5": 0.007156, "activity_10": 0.007308, "activity_20": 0.007012, "activity_30": 0.006632}, "fair_value": 0.005566, "trend_signal": 1, "relative_strength": 13.286941, "market_dynamics": 0.352716, "volatility": 4.332289, "volume_expansion": -47.167915, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.006992, "high": 0.007461, "low": 0.006932, "close": 0.007054, "volume": 404503495.0, "quote_volume": 2923965.762993}, "trend_line": 0.006221, "activity_lines": {"activity_5": 0.007062, "activity_10": 0.007267, "activity_20": 0.007054, "activity_30": 0.00669}, "fair_value": 0.005567, "trend_signal": 1, "relative_strength": 13.708126, "market_dynamics": -0.026316, "volatility": 4.296849, "volume_expansion": 1.141042, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.007062, "high": 0.007492, "low": 0.007048, "close": 0.007392, "volume": 166076680.0, "quote_volume": 1212207.624968}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.007132, "activity_10": 0.007279, "activity_20": 0.007119, "activity_30": 0.006766}, "fair_value": 0.005574, "trend_signal": 1, "relative_strength": 17.43904, "market_dynamics": -0.221912, "volatility": 4.238805, "volume_expansion": -58.657993, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00739, "high": 0.007639, "low": 0.006745, "close": 0.006825, "volume": 234424137.0, "quote_volume": 1698498.472009}, "trend_line": 0.006352, "activity_lines": {"activity_5": 0.007047, "activity_10": 0.007183, "activity_20": 0.007119, "activity_30": 0.0068}, "fair_value": 0.005576, "trend_signal": 1, "relative_strength": 9.59373, "market_dynamics": -0.409515, "volatility": 4.775114, "volume_expansion": -42.47742, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.006831, "high": 0.007098, "low": 0.00655, "close": 0.006711, "volume": 212079525.0, "quote_volume": 1446924.485367}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006943, "activity_10": 0.007071, "activity_20": 0.007101, "activity_30": 0.006823}, "fair_value": 0.005578, "trend_signal": 1, "relative_strength": 7.859281, "market_dynamics": -0.557757, "volatility": 4.687353, "volume_expansion": -47.63642, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.006705, "high": 0.006705, "low": 0.006225, "close": 0.006595, "volume": 266058758.0, "quote_volume": 1729728.955122}, "trend_line": 0.006434, "activity_lines": {"activity_5": 0.006809, "activity_10": 0.006952, "activity_20": 0.007066, "activity_30": 0.006836}, "fair_value": 0.005585, "trend_signal": 1, "relative_strength": 6.141689, "market_dynamics": -0.717615, "volatility": 4.701516, "volume_expansion": -31.379412, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.006596, "high": 0.00684, "low": 0.00616, "close": 0.006213, "volume": 209663536.0, "quote_volume": 1370643.057495}, "trend_line": 0.006474, "activity_lines": {"activity_5": 0.006575, "activity_10": 0.006786, "activity_20": 0.006995, "activity_30": 0.006822}, "fair_value": 0.005588, "trend_signal": 1, "relative_strength": 1.930432, "market_dynamics": -0.918738, "volatility": 4.47806, "volume_expansion": -41.803811, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.006215, "high": 0.006278, "low": 0.005804, "close": 0.005994, "volume": 278495336.0, "quote_volume": 1697562.322334}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.006324, "activity_10": 0.00661, "activity_20": 0.006902, "activity_30": 0.006791}, "fair_value": 0.00559, "trend_signal": 0, "relative_strength": 0.686438, "market_dynamics": -1.010511, "volatility": 4.52272, "volume_expansion": -22.279852, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.005997, "high": 0.00611, "low": 0.00569, "close": 0.005843, "volume": 155180677.0, "quote_volume": 912878.45556}, "trend_line": 0.006506, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.00644, "activity_20": 0.006795, "activity_30": 0.006749}, "fair_value": 0.005591, "trend_signal": 0, "relative_strength": -1.074783, "market_dynamics": -1.136288, "volatility": 4.179178, "volume_expansion": -54.587218, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.005845, "high": 0.006163, "low": 0.005754, "close": 0.006109, "volume": 134827800.0, "quote_volume": 815755.214251}, "trend_line": 0.006539, "activity_lines": {"activity_5": 0.006061, "activity_10": 0.006342, "activity_20": 0.006717, "activity_30": 0.006724}, "fair_value": 0.005595, "trend_signal": 0, "relative_strength": 1.855271, "market_dynamics": -1.247535, "volatility": 4.140965, "volume_expansion": -59.309243, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.006113, "high": 0.006429, "low": 0.0061, "close": 0.006414, "volume": 149012937.0, "quote_volume": 930096.634538}, "trend_line": 0.006582, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006313, "activity_20": 0.00667, "activity_30": 0.006716}, "fair_value": 0.0056, "trend_signal": 0, "relative_strength": 5.946617, "market_dynamics": -1.248914, "volatility": 4.468933, "volume_expansion": -53.97576, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.006419, "high": 0.006425, "low": 0.005917, "close": 0.00607, "volume": 128941061.0, "quote_volume": 798542.843374}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.006134, "activity_10": 0.006232, "activity_20": 0.006591, "activity_30": 0.006683}, "fair_value": 0.005597, "trend_signal": 0, "relative_strength": 0.934689, "market_dynamics": -1.314753, "volatility": 4.548718, "volume_expansion": -59.127805, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.006065, "high": 0.006297, "low": 0.005815, "close": 0.006249, "volume": 157010710.0, "quote_volume": 959031.601767}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006189, "activity_10": 0.006202, "activity_20": 0.006532, "activity_30": 0.006659}, "fair_value": 0.005602, "trend_signal": 0, "relative_strength": 2.923932, "market_dynamics": -1.22455, "volatility": 4.072419, "volume_expansion": -47.121659, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.006249, "high": 0.006636, "low": 0.006213, "close": 0.006616, "volume": 163804180.0, "quote_volume": 1047090.583124}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006259, "activity_20": 0.006512, "activity_30": 0.006657}, "fair_value": 0.005611, "trend_signal": 0, "relative_strength": 6.337366, "market_dynamics": -0.989825, "volatility": 4.333831, "volume_expansion": -34.363197, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00661, "high": 0.006982, "low": 0.0065, "close": 0.006937, "volume": 364899631.0, "quote_volume": 2446978.861334}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.006563, "activity_10": 0.006378, "activity_20": 0.006524, "activity_30": 0.006673}, "fair_value": 0.00562, "trend_signal": 0, "relative_strength": 11.738155, "market_dynamics": -0.588669, "volatility": 4.484365, "volume_expansion": 45.767205, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.006931, "high": 0.0078, "low": 0.006838, "close": 0.007426, "volume": 697107428.0, "quote_volume": 5176619.583188}, "trend_line": 0.006775, "activity_lines": {"activity_5": 0.006886, "activity_10": 0.006582, "activity_20": 0.006586, "activity_30": 0.006717}, "fair_value": 0.005634, "trend_signal": 0, "relative_strength": 19.093552, "market_dynamics": -0.013186, "volatility": 4.836139, "volume_expansion": 176.838218, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.007433, "high": 0.007631, "low": 0.007021, "close": 0.007266, "volume": 319809308.0, "quote_volume": 2315710.910938}, "trend_line": 0.00681, "activity_lines": {"activity_5": 0.007088, "activity_10": 0.006742, "activity_20": 0.006635, "activity_30": 0.006749}, "fair_value": 0.005647, "trend_signal": 0, "relative_strength": 13.158916, "market_dynamics": 0.388931, "volatility": 4.723878, "volume_expansion": 27.069044, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.007259, "high": 0.007516, "low": 0.006729, "close": 0.006833, "volume": 205253272.0, "quote_volume": 1460131.368717}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.007066, "activity_10": 0.006804, "activity_20": 0.006645, "activity_30": 0.00675}, "fair_value": 0.005657, "trend_signal": 0, "relative_strength": 6.473022, "market_dynamics": 0.55397, "volatility": 4.542781, "volume_expansion": -18.076166, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.006831, "high": 0.007276, "low": 0.006678, "close": 0.007176, "volume": 258613166.0, "quote_volume": 1800256.577408}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.00712, "activity_10": 0.006913, "activity_20": 0.006692, "activity_30": 0.006772}, "fair_value": 0.005673, "trend_signal": 0, "relative_strength": 9.859251, "market_dynamics": 0.586538, "volatility": 4.680051, "volume_expansion": 2.79946, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.007185, "high": 0.007407, "low": 0.007051, "close": 0.007329, "volume": 149240103.0, "quote_volume": 1081892.279289}, "trend_line": 0.006885, "activity_lines": {"activity_5": 0.007187, "activity_10": 0.007026, "activity_20": 0.006754, "activity_30": 0.006803}, "fair_value": 0.005692, "trend_signal": 0, "relative_strength": 8.729862, "market_dynamics": 0.479424, "volatility": 4.64901, "volume_expansion": -38.565705, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.007333, "high": 0.00749, "low": 0.006442, "close": 0.006551, "volume": 322211126.0, "quote_volume": 2223997.991218}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.006975, "activity_20": 0.00674, "activity_30": 0.006781}, "fair_value": 0.005704, "trend_signal": 0, "relative_strength": 1.011385, "market_dynamics": 0.421928, "volatility": 5.26716, "volume_expansion": 29.474521, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.006547, "high": 0.006749, "low": 0.006245, "close": 0.006513, "volume": 292492355.0, "quote_volume": 1903274.628367}, "trend_line": 0.006877, "activity_lines": {"activity_5": 0.006796, "activity_10": 0.006914, "activity_20": 0.006724, "activity_30": 0.006758}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": 0.971307, "market_dynamics": 0.411017, "volatility": 5.159111, "volume_expansion": 20.238531, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.006511, "high": 0.00678, "low": 0.006494, "close": 0.006739, "volume": 120130254.0, "quote_volume": 794810.493747}, "trend_line": 0.006865, "activity_lines": {"activity_5": 0.006749, "activity_10": 0.006887, "activity_20": 0.006732, "activity_30": 0.006749}, "fair_value": 0.005729, "trend_signal": 0, "relative_strength": 4.016, "market_dynamics": 0.282016, "volatility": 5.120067, "volume_expansion": -50.145719, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.006748, "high": 0.006921, "low": 0.006609, "close": 0.00664, "volume": 124396529.0, "quote_volume": 841303.071506}, "trend_line": 0.006849, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006832, "activity_20": 0.006734, "activity_30": 0.006734}, "fair_value": 0.005741, "trend_signal": 0, "relative_strength": 2.041325, "market_dynamics": 0.129744, "volatility": 5.069551, "volume_expansion": -47.169032, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.006633, "high": 0.006668, "low": 0.006256, "close": 0.006412, "volume": 138157404.0, "quote_volume": 885807.971601}, "trend_line": 0.006814, "activity_lines": {"activity_5": 0.006561, "activity_10": 0.006736, "activity_20": 0.006715, "activity_30": 0.006706}, "fair_value": 0.005749, "trend_signal": 0, "relative_strength": -0.713423, "market_dynamics": -0.066576, "volatility": 5.027572, "volume_expansion": -40.389085, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.006418, "high": 0.00653, "low": 0.00607, "close": 0.006082, "volume": 187476915.0, "quote_volume": 1180752.039244}, "trend_line": 0.006756, "activity_lines": {"activity_5": 0.006398, "activity_10": 0.00659, "activity_20": 0.006666, "activity_30": 0.006659}, "fair_value": 0.005757, "trend_signal": 0, "relative_strength": -3.220047, "market_dynamics": -0.304667, "volatility": 5.010955, "volume_expansion": -17.714162, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.006087, "high": 0.006501, "low": 0.006041, "close": 0.006427, "volume": 203466904.0, "quote_volume": 1282991.608728}, "trend_line": 0.006709, "activity_lines": {"activity_5": 0.006381, "activity_10": 0.00653, "activity_20": 0.006652, "activity_30": 0.006638}, "fair_value": 0.005766, "trend_signal": 0, "relative_strength": 0.818001, "market_dynamics": -0.463975, "volatility": 5.166608, "volume_expansion": -10.574358, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.006429, "high": 0.006518, "low": 0.006147, "close": 0.006202, "volume": 129523580.0, "quote_volume": 816419.518771}, "trend_line": 0.006652, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006445, "activity_20": 0.006616, "activity_30": 0.006605}, "fair_value": 0.005773, "trend_signal": 0, "relative_strength": -1.350773, "market_dynamics": -0.717464, "volatility": 5.010765, "volume_expansion": -41.146449, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.006201, "high": 0.006811, "low": 0.00602, "close": 0.006741, "volume": 478742096.0, "quote_volume": 3086691.364931}, "trend_line": 0.00664, "activity_lines": {"activity_5": 0.006425, "activity_10": 0.006469, "activity_20": 0.00663, "activity_30": 0.006611}, "fair_value": 0.005783, "trend_signal": 0, "relative_strength": 2.795511, "market_dynamics": -0.645996, "volatility": 5.378544, "volume_expansion": 102.63715, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.006747, "high": 0.006774, "low": 0.00623, "close": 0.006442, "volume": 263559334.0, "quote_volume": 1706959.489485}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.006448, "activity_10": 0.006447, "activity_20": 0.006612, "activity_30": 0.006598}, "fair_value": 0.005792, "trend_signal": 0, "relative_strength": -0.678403, "market_dynamics": -0.642417, "volatility": 5.100493, "volume_expansion": 8.598093, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.006448, "high": 0.006598, "low": 0.006119, "close": 0.00637, "volume": 373900916.0, "quote_volume": 2359967.450498}, "trend_line": 0.006606, "activity_lines": {"activity_5": 0.006445, "activity_10": 0.006428, "activity_20": 0.006585, "activity_30": 0.006581}, "fair_value": 0.005801, "trend_signal": 0, "relative_strength": -0.337012, "market_dynamics": -0.596828, "volatility": 5.088951, "volume_expansion": 47.241714, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.006373, "high": 0.006459, "low": 0.005701, "close": 0.005805, "volume": 305768728.0, "quote_volume": 1852821.897382}, "trend_line": 0.006564, "activity_lines": {"activity_5": 0.006234, "activity_10": 0.00631, "activity_20": 0.006504, "activity_30": 0.00653}, "fair_value": 0.005806, "trend_signal": 0, "relative_strength": -6.555966, "market_dynamics": -0.552276, "volatility": 5.348101, "volume_expansion": 16.360007, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0058, "high": 0.006058, "low": 0.005716, "close": 0.005993, "volume": 177219952.0, "quote_volume": 1044645.079212}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006128, "activity_10": 0.006238, "activity_20": 0.006443, "activity_30": 0.006493}, "fair_value": 0.005811, "trend_signal": 0, "relative_strength": -5.160206, "market_dynamics": -0.802893, "volatility": 5.22279, "volume_expansion": -32.817448, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.005992, "high": 0.006061, "low": 0.005873, "close": 0.005925, "volume": 151572133.0, "quote_volume": 904987.07276}, "trend_line": 0.006487, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006168, "activity_20": 0.006376, "activity_30": 0.006455}, "fair_value": 0.005815, "trend_signal": 0, "relative_strength": -6.007844, "market_dynamics": -0.990127, "volatility": 5.14375, "volume_expansion": -42.406783, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.005925, "high": 0.00609, "low": 0.005867, "close": 0.006063, "volume": 156833694.0, "quote_volume": 942575.379662}, "trend_line": 0.006466, "activity_lines": {"activity_5": 0.005998, "activity_10": 0.006136, "activity_20": 0.006326, "activity_30": 0.006427}, "fair_value": 0.005819, "trend_signal": 0, "relative_strength": -5.142435, "market_dynamics": -1.140721, "volatility": 4.525702, "volume_expansion": -37.954915, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.006067, "high": 0.00608, "low": 0.0055, "close": 0.00559, "volume": 281256483.0, "quote_volume": 1619515.880291}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.005851, "activity_10": 0.006024, "activity_20": 0.006235, "activity_30": 0.006371}, "fair_value": 0.005821, "trend_signal": 0, "relative_strength": -9.250229, "market_dynamics": -1.198826, "volatility": 4.90672, "volume_expansion": 21.241061, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.005591, "high": 0.0057, "low": 0.00551, "close": 0.005607, "volume": 147871539.0, "quote_volume": 828964.82315}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.005762, "activity_10": 0.005924, "activity_20": 0.006154, "activity_30": 0.006317}, "fair_value": 0.005824, "trend_signal": 0, "relative_strength": -9.379061, "market_dynamics": -1.297817, "volatility": 4.768117, "volume_expansion": -33.803977, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.005607, "high": 0.005713, "low": 0.005377, "close": 0.005383, "volume": 179885327.0, "quote_volume": 998962.049915}, "trend_line": 0.006392, "activity_lines": {"activity_5": 0.005611, "activity_10": 0.005799, "activity_20": 0.00606, "activity_30": 0.006251}, "fair_value": 0.005827, "trend_signal": 0, "relative_strength": -12.397499, "market_dynamics": -1.323321, "volatility": 4.822702, "volume_expansion": -19.012864, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.005383, "high": 0.006075, "low": 0.005231, "close": 0.005402, "volume": 717306840.0, "quote_volume": 4052842.215264}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.005507, "activity_10": 0.005691, "activity_20": 0.005974, "activity_30": 0.006187}, "fair_value": 0.005833, "trend_signal": 0, "relative_strength": -12.783809, "market_dynamics": -1.339769, "volatility": 4.805612, "volume_expansion": 192.717834, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.005405, "high": 0.005536, "low": 0.0053, "close": 0.005497, "volume": 207834624.0, "quote_volume": 1132539.617005}, "trend_line": 0.006357, "activity_lines": {"activity_5": 0.00547, "activity_10": 0.005626, "activity_20": 0.005907, "activity_30": 0.00613}, "fair_value": 0.005839, "trend_signal": 0, "relative_strength": -12.759886, "market_dynamics": -1.332431, "volatility": 4.718647, "volume_expansion": -16.189071, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.005497, "high": 0.00565, "low": 0.005408, "close": 0.005592, "volume": 179373846.0, "quote_volume": 991958.169359}, "trend_line": 0.006329, "activity_lines": {"activity_5": 0.005502, "activity_10": 0.005595, "activity_20": 0.005856, "activity_30": 0.006081}, "fair_value": 0.005846, "trend_signal": 0, "relative_strength": -11.487045, "market_dynamics": -1.251379, "volatility": 4.445087, "volume_expansion": -25.5211, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.005597, "high": 0.005628, "low": 0.00529, "close": 0.005371, "volume": 144426709.0, "quote_volume": 782331.251152}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.00546, "activity_10": 0.005537, "activity_20": 0.00579, "activity_30": 0.006019}, "fair_value": 0.005851, "trend_signal": 0, "relative_strength": -14.088469, "market_dynamics": -1.200361, "volatility": 4.465494, "volume_expansion": -38.129847, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00537, "high": 0.00562, "low": 0.00537, "close": 0.005478, "volume": 196803937.0, "quote_volume": 1082167.454044}, "trend_line": 0.00628, "activity_lines": {"activity_5": 0.00547, "activity_10": 0.005507, "activity_20": 0.005739, "activity_30": 0.005966}, "fair_value": 0.005859, "trend_signal": 0, "relative_strength": -12.100241, "market_dynamics": -1.294386, "volatility": 3.703815, "volume_expansion": -17.054465, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.005478, "high": 0.005572, "low": 0.005358, "close": 0.005505, "volume": 183079189.0, "quote_volume": 997481.97832}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.005482, "activity_10": 0.005492, "activity_20": 0.005696, "activity_30": 0.005916}, "fair_value": 0.005867, "trend_signal": 0, "relative_strength": -11.110722, "market_dynamics": -1.314304, "volatility": 3.632105, "volume_expansion": -23.781475, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.005505, "high": 0.005839, "low": 0.005502, "close": 0.005618, "volume": 311054542.0, "quote_volume": 1761166.623638}, "trend_line": 0.006199, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005504, "activity_20": 0.00567, "activity_30": 0.005875}, "fair_value": 0.005876, "trend_signal": 0, "relative_strength": -9.782173, "market_dynamics": -1.062297, "volatility": 3.718514, "volume_expansion": 24.997875, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.005622, "high": 0.005887, "low": 0.005569, "close": 0.005881, "volume": 179662305.0, "quote_volume": 1035000.444369}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.005648, "activity_10": 0.005573, "activity_20": 0.005672, "activity_30": 0.005855}, "fair_value": 0.005887, "trend_signal": 0, "relative_strength": -6.091844, "market_dynamics": -0.567862, "volatility": 3.229101, "volume_expansion": -27.688812, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.005889, "high": 0.006062, "low": 0.005725, "close": 0.005839, "volume": 223691349.0, "quote_volume": 1315847.808678}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.005737, "activity_10": 0.005628, "activity_20": 0.005672, "activity_30": 0.005835}, "fair_value": 0.0059, "trend_signal": 0, "relative_strength": -5.971979, "market_dynamics": -0.05109, "volatility": 3.117246, "volume_expansion": -10.332776, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.005839, "high": 0.0061, "low": 0.005798, "close": 0.005964, "volume": 143404698.0, "quote_volume": 853799.073685}, "trend_line": 0.006071, "activity_lines": {"activity_5": 0.005837, "activity_10": 0.005703, "activity_20": 0.005686, "activity_30": 0.005826}, "fair_value": 0.005914, "trend_signal": 0, "relative_strength": -5.520832, "market_dynamics": 0.44045, "volatility": 3.156193, "volume_expansion": -42.675362, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.005958, "high": 0.006088, "low": 0.005873, "close": 0.006018, "volume": 128548500.0, "quote_volume": 768848.750191}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005923, "activity_10": 0.005776, "activity_20": 0.005706, "activity_30": 0.005823}, "fair_value": 0.00593, "trend_signal": 0, "relative_strength": -5.439658, "market_dynamics": 0.663224, "volatility": 3.105188, "volume_expansion": -44.746619, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.006018, "high": 0.006127, "low": 0.005895, "close": 0.006107, "volume": 118364398.0, "quote_volume": 712417.375368}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.006004, "activity_10": 0.005854, "activity_20": 0.005739, "activity_30": 0.005828}, "fair_value": 0.005943, "trend_signal": 0, "relative_strength": -4.053364, "market_dynamics": 0.72557, "volatility": 2.239815, "volume_expansion": -47.485323, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.006109, "high": 0.00642, "low": 0.006095, "close": 0.006259, "volume": 197836127.0, "quote_volume": 1235732.664287}, "trend_line": 0.005982, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.005949, "activity_20": 0.005787, "activity_30": 0.005845}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -1.369908, "market_dynamics": 0.838004, "volatility": 2.2853, "volume_expansion": -8.65859, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.006254, "high": 0.00628, "low": 0.005887, "close": 0.00595, "volume": 163785217.0, "quote_volume": 995825.324704}, "trend_line": 0.005963, "activity_lines": {"activity_5": 0.006074, "activity_10": 0.005976, "activity_20": 0.005807, "activity_30": 0.005843}, "fair_value": 0.005968, "trend_signal": 0, "relative_strength": -5.503104, "market_dynamics": 0.847164, "volatility": 2.434885, "volume_expansion": -21.81738, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.005961, "high": 0.006041, "low": 0.005575, "close": 0.00575, "volume": 143820071.0, "quote_volume": 829014.964055}, "trend_line": 0.00593, "activity_lines": {"activity_5": 0.005971, "activity_10": 0.005955, "activity_20": 0.005806, "activity_30": 0.005829}, "fair_value": 0.005977, "trend_signal": 0, "relative_strength": -8.431384, "market_dynamics": 0.764098, "volatility": 2.655794, "volume_expansion": -30.796039, "expectation": {"probability": 55.881, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.005746, "high": 0.005893, "low": 0.005618, "close": 0.005786, "volume": 84219619.0, "quote_volume": 485956.819978}, "trend_line": 0.005902, "activity_lines": {"activity_5": 0.005894, "activity_10": 0.005937, "activity_20": 0.005811, "activity_30": 0.00582}, "fair_value": 0.005987, "trend_signal": 0, "relative_strength": -8.661972, "market_dynamics": 0.588082, "volatility": 2.632842, "volume_expansion": -58.807335, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.005788, "high": 0.006036, "low": 0.005634, "close": 0.005983, "volume": 123461235.0, "quote_volume": 716203.965357}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.005948, "activity_20": 0.005835, "activity_30": 0.005825}, "fair_value": 0.005999, "trend_signal": 0, "relative_strength": -4.920543, "market_dynamics": 0.423351, "volatility": 2.726906, "volume_expansion": -39.116974, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.005985, "high": 0.006077, "low": 0.005926, "close": 0.006005, "volume": 117763499.0, "quote_volume": 709520.853223}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005958, "activity_20": 0.005861, "activity_30": 0.005832}, "fair_value": 0.006011, "trend_signal": 0, "relative_strength": -4.860532, "market_dynamics": 0.369516, "volatility": 2.43168, "volume_expansion": -39.487337, "expectation": {"probability": 55.979, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.006014, "high": 0.006084, "low": 0.005684, "close": 0.005737, "volume": 146318425.0, "quote_volume": 854884.044042}, "trend_line": 0.005862, "activity_lines": {"activity_5": 0.005865, "activity_10": 0.005916, "activity_20": 0.00586, "activity_30": 0.005823}, "fair_value": 0.006022, "trend_signal": 0, "relative_strength": -7.734057, "market_dynamics": 0.302411, "volatility": 2.757725, "volume_expansion": -24.784402, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.005738, "high": 0.005879, "low": 0.005668, "close": 0.005775, "volume": 73355531.0, "quote_volume": 424772.691466}, "trend_line": 0.005848, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005883, "activity_20": 0.005862, "activity_30": 0.005817}, "fair_value": 0.006031, "trend_signal": 0, "relative_strength": -6.964512, "market_dynamics": 0.213035, "volatility": 2.758615, "volume_expansion": -61.229712, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.005778, "high": 0.005868, "low": 0.005691, "close": 0.005739, "volume": 95257192.0, "quote_volume": 551107.014344}, "trend_line": 0.005814, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005847, "activity_20": 0.005858, "activity_30": 0.00581}, "fair_value": 0.00604, "trend_signal": 0, "relative_strength": -7.051961, "market_dynamics": 0.006825, "volatility": 2.72871, "volume_expansion": -39.749934, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.005738, "high": 0.005758, "low": 0.005112, "close": 0.005302, "volume": 176174013.0, "quote_volume": 947627.069822}, "trend_line": 0.005776, "activity_lines": {"activity_5": 0.005618, "activity_10": 0.005737, "activity_20": 0.005811, "activity_30": 0.005777}, "fair_value": 0.006045, "trend_signal": 0, "relative_strength": -11.977441, "market_dynamics": -0.310456, "volatility": 3.095819, "volume_expansion": 12.556856, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0053, "high": 0.005389, "low": 0.005136, "close": 0.005216, "volume": 105885482.0, "quote_volume": 559006.355906}, "trend_line": 0.005738, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005625, "activity_20": 0.005757, "activity_30": 0.005741}, "fair_value": 0.006049, "trend_signal": 0, "relative_strength": -12.733195, "market_dynamics": -0.616112, "volatility": 3.105172, "volume_expansion": -30.723893, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00522, "high": 0.005395, "low": 0.005147, "close": 0.005315, "volume": 149096014.0, "quote_volume": 789284.233978}, "trend_line": 0.005722, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005551, "activity_20": 0.005715, "activity_30": 0.005714}, "fair_value": 0.006054, "trend_signal": 0, "relative_strength": -11.894576, "market_dynamics": -0.758448, "volatility": 3.089601, "volume_expansion": -2.601958, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005303, "high": 0.005309, "low": 0.004746, "close": 0.004767, "volume": 275851183.0, "quote_volume": 1378994.45176}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.005139, "activity_10": 0.005389, "activity_20": 0.00562, "activity_30": 0.005652}, "fair_value": 0.006052, "trend_signal": 0, "relative_strength": -17.494103, "market_dynamics": -0.865286, "volatility": 3.899195, "volume_expansion": 75.666224, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.004788, "high": 0.004934, "low": 0.004667, "close": 0.004931, "volume": 193833412.0, "quote_volume": 931186.145554}, "trend_line": 0.005648, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005274, "activity_20": 0.005544, "activity_30": 0.005604}, "fair_value": 0.006051, "trend_signal": 0, "relative_strength": -14.907279, "market_dynamics": -0.903692, "volatility": 4.039022, "volume_expansion": 23.014831, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.004926, "high": 0.004972, "low": 0.004828, "close": 0.004853, "volume": 86770514.0, "quote_volume": 425701.060365}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.004942, "activity_10": 0.00516, "activity_20": 0.005464, "activity_30": 0.005552}, "fair_value": 0.006049, "trend_signal": 0, "relative_strength": -15.939234, "market_dynamics": -0.958794, "volatility": 3.890092, "volume_expansion": -40.712275, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.004855, "high": 0.004997, "low": 0.004662, "close": 0.004948, "volume": 180229286.0, "quote_volume": 863399.537682}, "trend_line": 0.005586, "activity_lines": {"activity_5": 0.00492, "activity_10": 0.005085, "activity_20": 0.005396, "activity_30": 0.00551}, "fair_value": 0.006047, "trend_signal": 0, "relative_strength": -15.85036, "market_dynamics": -0.96411, "volatility": 3.888388, "volume_expansion": 23.12149, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.004947, "high": 0.005177, "low": 0.004857, "close": 0.004977, "volume": 337686713.0, "quote_volume": 1693767.268634}, "trend_line": 0.005565, "activity_lines": {"activity_5": 0.004924, "activity_10": 0.005034, "activity_20": 0.005336, "activity_30": 0.005471}, "fair_value": 0.006044, "trend_signal": 0, "relative_strength": -16.459878, "market_dynamics": -0.857424, "volatility": 3.866673, "volume_expansion": 122.040983, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00497, "high": 0.005002, "low": 0.004784, "close": 0.00498, "volume": 126089709.0, "quote_volume": 617618.318344}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.004953, "activity_10": 0.004997, "activity_20": 0.005279, "activity_30": 0.005433}, "fair_value": 0.006044, "trend_signal": 0, "relative_strength": -15.590771, "market_dynamics": -0.850742, "volatility": 3.852942, "volume_expansion": -16.61688, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.004983, "high": 0.006444, "low": 0.00493, "close": 0.006286, "volume": 2111613104.0, "quote_volume": 12359963.381496}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.005402, "activity_10": 0.005212, "activity_20": 0.005352, "activity_30": 0.00548}, "fair_value": 0.00605, "trend_signal": 0, "relative_strength": 2.76326, "market_dynamics": -0.231473, "volatility": 7.981678, "volume_expansion": 743.395204, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.006286, "high": 0.009417, "low": 0.006134, "close": 0.009417, "volume": 2726010378.0, "quote_volume": 19558849.611206}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.006805, "activity_10": 0.005986, "activity_20": 0.005722, "activity_30": 0.005728}, "fair_value": 0.006074, "trend_signal": 1, "relative_strength": 50.325762, "market_dynamics": 0.392162, "volatility": 14.963449, "volume_expansion": 615.952744, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.009398, "high": 0.01001, "low": 0.006552, "close": 0.008139, "volume": 4885201157.0, "quote_volume": 39945949.137287}, "trend_line": 0.005797, "activity_lines": {"activity_5": 0.007477, "activity_10": 0.006454, "activity_20": 0.005955, "activity_30": 0.005884}, "fair_value": 0.006093, "trend_signal": 1, "relative_strength": 27.790898, "market_dynamics": 0.907879, "volatility": 15.512715, "volume_expansion": 694.185284, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.008143, "high": 0.009176, "low": 0.007837, "close": 0.008481, "volume": 1853940063.0, "quote_volume": 15622999.259369}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.008051, "activity_10": 0.00693, "activity_20": 0.006211, "activity_30": 0.006058}, "fair_value": 0.006112, "trend_signal": 1, "relative_strength": 32.50562, "market_dynamics": 1.489479, "volatility": 15.492872, "volume_expansion": 164.989089, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.008472, "high": 0.008536, "low": 0.00758, "close": 0.007616, "volume": 702883682.0, "quote_volume": 5585493.414344}, "trend_line": 0.005971, "activity_lines": {"activity_5": 0.008103, "activity_10": 0.007191, "activity_20": 0.006372, "activity_30": 0.006168}, "fair_value": 0.006127, "trend_signal": 1, "relative_strength": 17.666867, "market_dynamics": 1.438638, "volatility": 15.878553, "volume_expansion": -3.394577, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.007615, "high": 0.008037, "low": 0.007513, "close": 0.007606, "volume": 489727101.0, "quote_volume": 3774105.342831}, "trend_line": 0.006042, "activity_lines": {"activity_5": 0.007975, "activity_10": 0.007399, "activity_20": 0.006524, "activity_30": 0.006274}, "fair_value": 0.006144, "trend_signal": 1, "relative_strength": 16.168716, "market_dynamics": 1.204469, "volatility": 15.633223, "volume_expansion": -34.515977, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.007596, "high": 0.00775, "low": 0.006976, "close": 0.007021, "volume": 368713820.0, "quote_volume": 2696273.935182}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.007565, "activity_10": 0.007452, "activity_20": 0.006611, "activity_30": 0.006337}, "fair_value": 0.006159, "trend_signal": 1, "relative_strength": 10.154672, "market_dynamics": 0.917777, "volatility": 15.855314, "volume_expansion": -51.492684, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.007025, "high": 0.007997, "low": 0.006926, "close": 0.007706, "volume": 829205069.0, "quote_volume": 6210376.43278}, "trend_line": 0.006149, "activity_lines": {"activity_5": 0.007543, "activity_10": 0.00759, "activity_20": 0.006759, "activity_30": 0.006441}, "fair_value": 0.006178, "trend_signal": 1, "relative_strength": 18.709197, "market_dynamics": 0.711791, "volatility": 15.938441, "volume_expansion": 4.211802, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.007701, "high": 0.007908, "low": 0.00685, "close": 0.007354, "volume": 805207138.0, "quote_volume": 5826084.014694}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007432, "activity_10": 0.007614, "activity_20": 0.006865, "activity_30": 0.006519}, "fair_value": 0.006196, "trend_signal": 1, "relative_strength": 14.59622, "market_dynamics": 0.616543, "volatility": 15.64236, "volume_expansion": -2.827463, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.007351, "high": 0.009124, "low": 0.00318, "close": 0.005462, "volume": 3305500396.0, "quote_volume": 24327940.884269}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.006766, "activity_10": 0.007251, "activity_20": 0.006783, "activity_30": 0.006471}, "fair_value": 0.006201, "trend_signal": 1, "relative_strength": -7.995782, "market_dynamics": 0.481726, "volatility": 17.439218, "volume_expansion": 233.806734, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.005468, "high": 0.006231, "low": 0.005141, "close": 0.005424, "volume": 1174068984.0, "quote_volume": 6670642.876596}, "trend_line": 0.006163, "activity_lines": {"activity_5": 0.006231, "activity_10": 0.006871, "activity_20": 0.006699, "activity_30": 0.006422}, "fair_value": 0.006202, "trend_signal": 1, "relative_strength": -6.630633, "market_dynamics": 0.27224, "volatility": 17.427415, "volume_expansion": 12.438859, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.005419, "high": 0.006552, "low": 0.005296, "close": 0.006247, "volume": 1910552098.0, "quote_volume": 11753397.782031}, "trend_line": 0.006168, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006658, "activity_20": 0.006695, "activity_30": 0.006428}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": 3.53061, "market_dynamics": 0.067505, "volatility": 17.746764, "volume_expansion": 68.940364, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00624, "high": 0.007553, "low": 0.006111, "close": 0.006624, "volume": 1364058324.0, "quote_volume": 9252533.920648}, "trend_line": 0.00618, "activity_lines": {"activity_5": 0.006177, "activity_10": 0.00657, "activity_20": 0.006722, "activity_30": 0.006457}, "fair_value": 0.006205, "trend_signal": 0, "relative_strength": 9.586285, "market_dynamics": -0.130429, "volatility": 17.747382, "volume_expansion": 14.26074, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00663, "high": 0.006671, "low": 0.005837, "close": 0.006257, "volume": 673583613.0, "quote_volume": 4161095.879153}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.006189, "activity_10": 0.006443, "activity_20": 0.006708, "activity_30": 0.006462}, "fair_value": 0.006205, "trend_signal": 0, "relative_strength": 5.489896, "market_dynamics": -0.338636, "volatility": 17.882499, "volume_expansion": -44.789871, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.006255, "high": 0.006683, "low": 0.005784, "close": 0.005989, "volume": 714499431.0, "quote_volume": 4473939.853514}, "trend_line": 0.006198, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.006308, "activity_20": 0.006664, "activity_30": 0.006449}, "fair_value": 0.006198, "trend_signal": 0, "relative_strength": 3.113891, "market_dynamics": -0.44043, "volatility": 16.752036, "volume_expansion": -42.470416, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00599, "high": 0.006488, "low": 0.005738, "close": 0.005854, "volume": 696622451.0, "quote_volume": 4282151.059226}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.006099, "activity_10": 0.006178, "activity_20": 0.006601, "activity_30": 0.006427}, "fair_value": 0.006183, "trend_signal": 0, "relative_strength": 3.130276, "market_dynamics": -0.641457, "volatility": 9.830082, "volume_expansion": -45.022653, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.005846, "high": 0.00602, "low": 0.005424, "close": 0.005669, "volume": 386207118.0, "quote_volume": 2197035.41401}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.005924, "activity_10": 0.006047, "activity_20": 0.006516, "activity_30": 0.006393}, "fair_value": 0.006172, "trend_signal": 0, "relative_strength": 1.538399, "market_dynamics": -0.8238, "volatility": 9.371824, "volume_expansion": -69.876519, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.005669, "high": 0.0062, "low": 0.005661, "close": 0.006015, "volume": 438780289.0, "quote_volume": 2599150.645313}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.005903, "activity_10": 0.006002, "activity_20": 0.00646, "activity_30": 0.006382}, "fair_value": 0.006164, "trend_signal": 0, "relative_strength": 6.86621, "market_dynamics": -0.886438, "volatility": 9.475048, "volume_expansion": -66.117549, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00602, "high": 0.00639, "low": 0.005649, "close": 0.006143, "volume": 442879911.0, "quote_volume": 2669394.089587}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.005965, "activity_10": 0.006012, "activity_20": 0.006411, "activity_30": 0.006379}, "fair_value": 0.006161, "trend_signal": 0, "relative_strength": 7.570245, "market_dynamics": -0.867082, "volatility": 9.236537, "volume_expansion": -65.939315, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.006148, "high": 0.006473, "low": 0.006021, "close": 0.006148, "volume": 461008502.0, "quote_volume": 2884540.704438}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.006037, "activity_10": 0.006045, "activity_20": 0.006357, "activity_30": 0.006375}, "fair_value": 0.006157, "trend_signal": 0, "relative_strength": 5.661337, "market_dynamics": -0.77856, "volatility": 9.238229, "volume_expansion": -64.995907, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.006148, "high": 0.006394, "low": 0.00567, "close": 0.005692, "volume": 574811459.0, "quote_volume": 3445480.561417}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005945, "activity_10": 0.005982, "activity_20": 0.006254, "activity_30": 0.006341}, "fair_value": 0.006148, "trend_signal": 0, "relative_strength": -0.194894, "market_dynamics": -0.702495, "volatility": 9.224397, "volume_expansion": -53.650705, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005681, "high": 0.005999, "low": 0.005263, "close": 0.005511, "volume": 544305957.0, "quote_volume": 3078695.801735}, "trend_line": 0.006222, "activity_lines": {"activity_5": 0.005805, "activity_10": 0.005881, "activity_20": 0.006137, "activity_30": 0.006296}, "fair_value": 0.006139, "trend_signal": 0, "relative_strength": -2.766006, "market_dynamics": -0.741301, "volatility": 8.732816, "volume_expansion": -51.877658, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005514, "high": 0.005737, "low": 0.005188, "close": 0.005343, "volume": 315611233.0, "quote_volume": 1747513.771348}, "trend_line": 0.006226, "activity_lines": {"activity_5": 0.005618, "activity_10": 0.005764, "activity_20": 0.006022, "activity_30": 0.006239}, "fair_value": 0.006129, "trend_signal": 0, "relative_strength": -7.849577, "market_dynamics": -0.89467, "volatility": 8.709021, "volume_expansion": -65.033423, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.005347, "high": 0.005591, "low": 0.005246, "close": 0.005456, "volume": 338268363.0, "quote_volume": 1826408.421641}, "trend_line": 0.006231, "activity_lines": {"activity_5": 0.005514, "activity_10": 0.00569, "activity_20": 0.005931, "activity_30": 0.006189}, "fair_value": 0.006118, "trend_signal": 0, "relative_strength": -6.67723, "market_dynamics": -0.969082, "volatility": 5.679651, "volume_expansion": -59.088263, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00545, "high": 0.005962, "low": 0.00538, "close": 0.005879, "volume": 401893805.0, "quote_volume": 2263501.851066}, "trend_line": 0.006268, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005708, "activity_20": 0.005895, "activity_30": 0.006167}, "fair_value": 0.006106, "trend_signal": 0, "relative_strength": -0.114386, "market_dynamics": -0.910995, "volatility": 5.997983, "volume_expansion": -50.491986, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005877, "high": 0.006779, "low": 0.00581, "close": 0.006418, "volume": 1674789712.0, "quote_volume": 10522886.113642}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005878, "activity_10": 0.005825, "activity_20": 0.005919, "activity_30": 0.006176}, "fair_value": 0.006103, "trend_signal": 0, "relative_strength": 5.97983, "market_dynamics": -0.502892, "volatility": 5.098493, "volume_expansion": 92.277283, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.006413, "high": 0.006552, "low": 0.006049, "close": 0.006075, "volume": 691934004.0, "quote_volume": 4361638.805602}, "trend_line": 0.006358, "activity_lines": {"activity_5": 0.005996, "activity_10": 0.00587, "activity_20": 0.005915, "activity_30": 0.006161}, "fair_value": 0.006097, "trend_signal": 0, "relative_strength": 0.576349, "market_dynamics": -0.162531, "volatility": 5.029438, "volume_expansion": -22.00831, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.006072, "high": 0.00615, "low": 0.005665, "close": 0.005772, "volume": 339208536.0, "quote_volume": 2021592.825138}, "trend_line": 0.006385, "activity_lines": {"activity_5": 0.005975, "activity_10": 0.005853, "activity_20": 0.005888, "activity_30": 0.006123}, "fair_value": 0.006089, "trend_signal": 0, "relative_strength": -3.457435, "market_dynamics": 0.02178, "volatility": 4.991671, "volume_expansion": -60.680116, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005772, "high": 0.005971, "low": 0.005584, "close": 0.00582, "volume": 328376971.0, "quote_volume": 1901014.755726}, "trend_line": 0.006413, "activity_lines": {"activity_5": 0.005942, "activity_10": 0.005848, "activity_20": 0.005874, "activity_30": 0.006086}, "fair_value": 0.006081, "trend_signal": 0, "relative_strength": -0.194041, "market_dynamics": 0.13326, "volatility": 4.883898, "volume_expansion": -60.85382, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005833, "high": 0.00596, "low": 0.005162, "close": 0.00538, "volume": 341324263.0, "quote_volume": 1873911.546364}, "trend_line": 0.006427, "activity_lines": {"activity_5": 0.005738, "activity_10": 0.00577, "activity_20": 0.005825, "activity_30": 0.00602}, "fair_value": 0.006069, "trend_signal": 0, "relative_strength": -6.197236, "market_dynamics": -0.129327, "volatility": 5.230951, "volume_expansion": -50.578502, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.005372, "high": 0.006059, "low": 0.005341, "close": 0.006029, "volume": 364013677.0, "quote_volume": 2046506.952645}, "trend_line": 0.006418, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005824, "activity_20": 0.005839, "activity_30": 0.005994}, "fair_value": 0.006059, "trend_signal": 0, "relative_strength": 3.785648, "market_dynamics": -0.070429, "volatility": 6.072381, "volume_expansion": -44.009653, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.006018, "high": 0.007464, "low": 0.00592, "close": 0.006955, "volume": 2675801206.0, "quote_volume": 18321564.639746}, "trend_line": 0.006336, "activity_lines": {"activity_5": 0.006163, "activity_10": 0.006039, "activity_20": 0.005938, "activity_30": 0.006029}, "fair_value": 0.006059, "trend_signal": 0, "relative_strength": 18.726387, "market_dynamics": 0.311788, "volatility": 7.057182, "volume_expansion": 288.699204, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.006956, "high": 0.00815, "low": 0.00673, "close": 0.007159, "volume": 2250285949.0, "quote_volume": 16518813.155141}, "trend_line": 0.006304, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006266, "activity_20": 0.006053, "activity_30": 0.006082}, "fair_value": 0.006066, "trend_signal": 0, "relative_strength": 21.165443, "market_dynamics": 0.682021, "volatility": 7.067107, "volume_expansion": 207.11809, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.007166, "high": 0.007568, "low": 0.005996, "close": 0.007494, "volume": 1765097545.0, "quote_volume": 12297198.972481}, "trend_line": 0.006271, "activity_lines": {"activity_5": 0.006961, "activity_10": 0.00652, "activity_20": 0.006197, "activity_30": 0.006159}, "fair_value": 0.006073, "trend_signal": 0, "relative_strength": 30.713548, "market_dynamics": 1.161245, "volatility": 7.107687, "volume_expansion": 124.200291, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.007485, "high": 0.009139, "low": 0.006901, "close": 0.007436, "volume": 4185018015.0, "quote_volume": 33228369.182036}, "trend_line": 0.006265, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.006727, "activity_20": 0.00633, "activity_30": 0.006234}, "fair_value": 0.006077, "trend_signal": 0, "relative_strength": 35.269169, "market_dynamics": 1.479496, "volatility": 6.695038, "volume_expansion": 335.57098, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.007436, "high": 0.00841, "low": 0.006701, "close": 0.007973, "volume": 2086767860.0, "quote_volume": 15749442.555915}, "trend_line": 0.006277, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007004, "activity_20": 0.006507, "activity_30": 0.006344}, "fair_value": 0.006086, "trend_signal": 1, "relative_strength": 40.450724, "market_dynamics": 1.517069, "volatility": 6.639985, "volume_expansion": 102.536051, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.007973, "high": 0.00841, "low": 0.007466, "close": 0.007891, "volume": 1873335626.0, "quote_volume": 14921373.259343}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007237, "activity_20": 0.006666, "activity_30": 0.006448}, "fair_value": 0.006096, "trend_signal": 1, "relative_strength": 41.097843, "market_dynamics": 1.51736, "volatility": 6.530499, "volume_expansion": 69.582414, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.007887, "high": 0.009091, "low": 0.007712, "close": 0.008097, "volume": 2121163609.0, "quote_volume": 17670713.249863}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.007474, "activity_20": 0.006835, "activity_30": 0.006564}, "fair_value": 0.006109, "trend_signal": 1, "relative_strength": 40.577519, "market_dynamics": 1.518347, "volatility": 6.526781, "volume_expansion": 78.42975, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.008102, "high": 0.008346, "low": 0.006868, "close": 0.007187, "volume": 1333114992.0, "quote_volume": 9869117.978722}, "trend_line": 0.006313, "activity_lines": {"activity_5": 0.007692, "activity_10": 0.007504, "activity_20": 0.006907, "activity_30": 0.00662}, "fair_value": 0.006119, "trend_signal": 1, "relative_strength": 25.214791, "market_dynamics": 1.277414, "volatility": 7.33525, "volume_expansion": 8.092751, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.007181, "high": 0.008149, "low": 0.006825, "close": 0.007729, "volume": 1248895902.0, "quote_volume": 9561532.974488}, "trend_line": 0.006389, "activity_lines": {"activity_5": 0.007696, "activity_10": 0.007607, "activity_20": 0.007025, "activity_30": 0.006711}, "fair_value": 0.006131, "trend_signal": 1, "relative_strength": 30.551361, "market_dynamics": 1.084796, "volatility": 7.228278, "volume_expansion": -1.870434, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.007735, "high": 0.008017, "low": 0.007236, "close": 0.007461, "volume": 658409467.0, "quote_volume": 5035116.60511}, "trend_line": 0.006457, "activity_lines": {"activity_5": 0.007591, "activity_10": 0.007619, "activity_20": 0.00711, "activity_30": 0.00678}, "fair_value": 0.00614, "trend_signal": 1, "relative_strength": 23.619968, "market_dynamics": 0.819939, "volatility": 7.114877, "volume_expansion": -48.436107, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.007459, "high": 0.007644, "low": 0.0068, "close": 0.006829, "volume": 487085939.0, "quote_volume": 3488412.786362}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.00731, "activity_10": 0.00749, "activity_20": 0.007127, "activity_30": 0.006804}, "fair_value": 0.006145, "trend_signal": 1, "relative_strength": 15.750627, "market_dynamics": 0.400021, "volatility": 7.4005, "volume_expansion": -61.76779, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.006828, "high": 0.007108, "low": 0.006359, "close": 0.006572, "volume": 503399068.0, "quote_volume": 3405679.663201}, "trend_line": 0.006474, "activity_lines": {"activity_5": 0.007014, "activity_10": 0.007317, "activity_20": 0.007113, "activity_30": 0.00681}, "fair_value": 0.006147, "trend_signal": 1, "relative_strength": 12.373261, "market_dynamics": 0.114602, "volatility": 7.5228, "volume_expansion": -60.776418, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.006567, "high": 0.006841, "low": 0.006108, "close": 0.006292, "volume": 488477171.0, "quote_volume": 3171779.796532}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.006726, "activity_10": 0.007103, "activity_20": 0.007067, "activity_30": 0.006799}, "fair_value": 0.006146, "trend_signal": 1, "relative_strength": 9.117967, "market_dynamics": -0.259894, "volatility": 7.29443, "volume_expansion": -62.160529, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.006289, "high": 0.006696, "low": 0.005856, "close": 0.006359, "volume": 589497807.0, "quote_volume": 3689204.665383}, "trend_line": 0.006488, "activity_lines": {"activity_5": 0.00652, "activity_10": 0.006924, "activity_20": 0.007022, "activity_30": 0.006791}, "fair_value": 0.006148, "trend_signal": 1, "relative_strength": 15.430698, "market_dynamics": -0.582436, "volatility": 6.667534, "volume_expansion": -54.664472, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.006362, "high": 0.0081, "low": 0.0063, "close": 0.007727, "volume": 2135377765.0, "quote_volume": 15672011.084292}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006861, "activity_10": 0.007012, "activity_20": 0.007106, "activity_30": 0.006871}, "fair_value": 0.006162, "trend_signal": 1, "relative_strength": 37.255124, "market_dynamics": -0.548505, "volatility": 7.742223, "volume_expansion": 61.364055, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.007727, "high": 0.007989, "low": 0.007127, "close": 0.00731, "volume": 1517784959.0, "quote_volume": 11552915.223899}, "trend_line": 0.006605, "activity_lines": {"activity_5": 0.007046, "activity_10": 0.00703, "activity_20": 0.007144, "activity_30": 0.00692}, "fair_value": 0.006175, "trend_signal": 1, "relative_strength": 30.248435, "market_dynamics": -0.510859, "volatility": 7.892489, "volume_expansion": 11.223853, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.007308, "high": 0.009433, "low": 0.007281, "close": 0.008631, "volume": 3379334982.0, "quote_volume": 29154646.353831}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007298, "activity_20": 0.007302, "activity_30": 0.007051}, "fair_value": 0.006197, "trend_signal": 1, "relative_strength": 54.767805, "market_dynamics": -0.169361, "volatility": 9.07122, "volume_expansion": 122.818956, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.008635, "high": 0.008889, "low": 0.007734, "close": 0.008345, "volume": 1715016486.0, "quote_volume": 14095343.641166}, "trend_line": 0.006766, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.007504, "activity_20": 0.007419, "activity_30": 0.007157}, "fair_value": 0.006218, "trend_signal": 1, "relative_strength": 46.321736, "market_dynamics": 0.122823, "volatility": 9.13806, "volume_expansion": 8.137429, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.008344, "high": 0.008475, "low": 0.007, "close": 0.007339, "volume": 1118674413.0, "quote_volume": 8521721.854734}, "trend_line": 0.006805, "activity_lines": {"activity_5": 0.007888, "activity_10": 0.007507, "activity_20": 0.007428, "activity_30": 0.007194}, "fair_value": 0.006232, "trend_signal": 1, "relative_strength": 29.198669, "market_dynamics": 0.025172, "volatility": 9.572031, "volume_expansion": -31.151194, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.007335, "high": 0.00789, "low": 0.006798, "close": 0.006926, "volume": 914982784.0, "quote_volume": 6690603.51376}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.007573, "activity_10": 0.007441, "activity_20": 0.007389, "activity_30": 0.007202}, "fair_value": 0.006245, "trend_signal": 1, "relative_strength": 27.411318, "market_dynamics": -0.065667, "volatility": 9.674678, "volume_expansion": -44.626239, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00693, "high": 0.007084, "low": 0.006191, "close": 0.006828, "volume": 985182599.0, "quote_volume": 6574471.959498}, "trend_line": 0.00689, "activity_lines": {"activity_5": 0.007279, "activity_10": 0.007368, "activity_20": 0.007336, "activity_30": 0.007201}, "fair_value": 0.006257, "trend_signal": 1, "relative_strength": 26.41739, "market_dynamics": -0.422194, "volatility": 9.638148, "volume_expansion": -37.163271, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.006826, "high": 0.007937, "low": 0.006477, "close": 0.007715, "volume": 1499914616.0, "quote_volume": 11037864.800535}, "trend_line": 0.006969, "activity_lines": {"activity_5": 0.007313, "activity_10": 0.007455, "activity_20": 0.007368, "activity_30": 0.007254}, "fair_value": 0.006276, "trend_signal": 1, "relative_strength": 41.861033, "market_dynamics": -0.467775, "volatility": 9.7778, "volume_expansion": -1.987286, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.007721, "high": 0.008438, "low": 0.007243, "close": 0.007305, "volume": 1459145491.0, "quote_volume": 11271655.169018}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.007271, "activity_10": 0.007448, "activity_20": 0.007358, "activity_30": 0.007276}, "fair_value": 0.006293, "trend_signal": 1, "relative_strength": 30.8533, "market_dynamics": -0.45142, "volatility": 9.719896, "volume_expansion": -3.688608, "expectation": {"probability": 41.344, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.007299, "high": 0.00827, "low": 0.007136, "close": 0.007677, "volume": 975224971.0, "quote_volume": 7630822.80898}, "trend_line": 0.007091, "activity_lines": {"activity_5": 0.007422, "activity_10": 0.007489, "activity_20": 0.007384, "activity_30": 0.007318}, "fair_value": 0.006314, "trend_signal": 1, "relative_strength": 34.409145, "market_dynamics": -0.294928, "volatility": 9.749234, "volume_expansion": -28.0032, "expectation": {"probability": 40.821, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.007673, "high": 0.007825, "low": 0.007283, "close": 0.007468, "volume": 670364070.0, "quote_volume": 5082570.608856}, "trend_line": 0.007126, "activity_lines": {"activity_5": 0.007481, "activity_10": 0.007469, "activity_20": 0.00739, "activity_30": 0.007342}, "fair_value": 0.006333, "trend_signal": 1, "relative_strength": 31.509145, "market_dynamics": -0.134317, "volatility": 9.473569, "volume_expansion": -47.779537, "expectation": {"probability": 41.754, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.007466, "high": 0.007707, "low": 0.007316, "close": 0.007597, "volume": 444397693.0, "quote_volume": 3341447.921695}, "trend_line": 0.007177, "activity_lines": {"activity_5": 0.007548, "activity_10": 0.007476, "activity_20": 0.00741, "activity_30": 0.007372}, "fair_value": 0.00635, "trend_signal": 1, "relative_strength": 28.330576, "market_dynamics": -0.184678, "volatility": 9.378881, "volume_expansion": -63.341758, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.007597, "high": 0.007647, "low": 0.007, "close": 0.00704, "volume": 443510432.0, "quote_volume": 3246304.322216}, "trend_line": 0.007219, "activity_lines": {"activity_5": 0.007377, "activity_10": 0.007378, "activity_20": 0.007379, "activity_30": 0.007363}, "fair_value": 0.006362, "trend_signal": 1, "relative_strength": 17.261203, "market_dynamics": -0.262666, "volatility": 9.54444, "volume_expansion": -60.695274, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00704, "high": 0.007194, "low": 0.006775, "close": 0.006916, "volume": 477040205.0, "quote_volume": 3333184.71619}, "trend_line": 0.007256, "activity_lines": {"activity_5": 0.00721, "activity_10": 0.007285, "activity_20": 0.007341, "activity_30": 0.007344}, "fair_value": 0.006375, "trend_signal": 0, "relative_strength": 15.143629, "market_dynamics": -0.496019, "volatility": 9.57573, "volume_expansion": -56.056888, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00691, "high": 0.006992, "low": 0.006618, "close": 0.006782, "volume": 253874912.0, "quote_volume": 1725738.623645}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.007024, "activity_10": 0.007195, "activity_20": 0.007291, "activity_30": 0.007313}, "fair_value": 0.006388, "trend_signal": 0, "relative_strength": 12.622764, "market_dynamics": -0.807778, "volatility": 7.717455, "volume_expansion": -75.490791, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.006782, "high": 0.006881, "low": 0.006652, "close": 0.006753, "volume": 232286035.0, "quote_volume": 1569673.426495}, "trend_line": 0.007326, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.007109, "activity_20": 0.007243, "activity_30": 0.007278}, "fair_value": 0.006398, "trend_signal": 0, "relative_strength": 12.225292, "market_dynamics": -1.111033, "volatility": 7.604074, "volume_expansion": -77.104043, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.006754, "high": 0.006797, "low": 0.005936, "close": 0.006069, "volume": 669912006.0, "quote_volume": 4150879.124016}, "trend_line": 0.007297, "activity_lines": {"activity_5": 0.006572, "activity_10": 0.006902, "activity_20": 0.007133, "activity_30": 0.007197}, "fair_value": 0.006404, "trend_signal": 0, "relative_strength": 4.956334, "market_dynamics": -1.328695, "volatility": 6.050489, "volume_expansion": -34.557811, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.006068, "high": 0.006448, "low": 0.005653, "close": 0.006042, "volume": 542741937.0, "quote_volume": 3244007.560768}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006703, "activity_20": 0.007025, "activity_30": 0.007116}, "fair_value": 0.006408, "trend_signal": 0, "relative_strength": -1.709331, "market_dynamics": -1.465544, "volatility": 6.061318, "volume_expansion": -47.082457, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00604, "high": 0.0066, "low": 0.00596, "close": 0.006445, "volume": 446606569.0, "quote_volume": 2817647.766891}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.006326, "activity_10": 0.006609, "activity_20": 0.006957, "activity_30": 0.007063}, "fair_value": 0.006415, "trend_signal": 0, "relative_strength": 2.005125, "market_dynamics": -1.409596, "volatility": 5.77556, "volume_expansion": -56.366627, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.006449, "high": 0.006712, "low": 0.006068, "close": 0.00626, "volume": 380782895.0, "quote_volume": 2439279.269572}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006496, "activity_20": 0.006871, "activity_30": 0.007001}, "fair_value": 0.006423, "trend_signal": 0, "relative_strength": 0.233382, "market_dynamics": -1.38224, "volatility": 5.651893, "volume_expansion": -62.414375, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.006272, "high": 0.00688, "low": 0.006272, "close": 0.006527, "volume": 719587399.0, "quote_volume": 4769112.709538}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.006344, "activity_10": 0.006458, "activity_20": 0.006811, "activity_30": 0.006959}, "fair_value": 0.00643, "trend_signal": 0, "relative_strength": 7.185312, "market_dynamics": -1.166961, "volatility": 5.778585, "volume_expansion": -23.63648, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.006523, "high": 0.006612, "low": 0.006326, "close": 0.006425, "volume": 229666506.0, "quote_volume": 1485745.228734}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.006396, "activity_10": 0.006418, "activity_20": 0.006747, "activity_30": 0.006913}, "fair_value": 0.006436, "trend_signal": 0, "relative_strength": 5.089003, "market_dynamics": -1.113704, "volatility": 4.48398, "volume_expansion": -73.839472, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.006423, "high": 0.006505, "low": 0.005995, "close": 0.006327, "volume": 370676912.0, "quote_volume": 2318984.798226}, "trend_line": 0.007029, "activity_lines": {"activity_5": 0.006392, "activity_10": 0.006382, "activity_20": 0.006677, "activity_30": 0.006863}, "fair_value": 0.006444, "trend_signal": 0, "relative_strength": 1.70628, "market_dynamics": -1.089077, "volatility": 4.339265, "volume_expansion": -49.046408, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.006323, "high": 0.006814, "low": 0.006302, "close": 0.006359, "volume": 421575590.0, "quote_volume": 2744630.833101}, "trend_line": 0.007002, "activity_lines": {"activity_5": 0.006379, "activity_10": 0.006365, "activity_20": 0.006622, "activity_30": 0.00682}, "fair_value": 0.006452, "trend_signal": 0, "relative_strength": 1.471973, "market_dynamics": -1.066259, "volatility": 4.035018, "volume_expansion": -36.395461, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.006363, "high": 0.006739, "low": 0.006124, "close": 0.006552, "volume": 414613761.0, "quote_volume": 2694589.694351}, "trend_line": 0.006963, "activity_lines": {"activity_5": 0.006437, "activity_10": 0.006393, "activity_20": 0.006595, "activity_30": 0.006791}, "fair_value": 0.006461, "trend_signal": 0, "relative_strength": 1.832462, "market_dynamics": -1.047015, "volatility": 4.155907, "volume_expansion": -33.937082, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.006552, "high": 0.006622, "low": 0.0061, "close": 0.006125, "volume": 267617679.0, "quote_volume": 1698889.003985}, "trend_line": 0.006918, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006347, "activity_20": 0.00653, "activity_30": 0.006737}, "fair_value": 0.006467, "trend_signal": 0, "relative_strength": -4.383137, "market_dynamics": -1.008142, "volatility": 4.330563, "volume_expansion": -55.04008, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.006125, "high": 0.006467, "low": 0.00587, "close": 0.006286, "volume": 286136922.0, "quote_volume": 1756226.626489}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006309, "activity_10": 0.006342, "activity_20": 0.006485, "activity_30": 0.006696}, "fair_value": 0.006473, "trend_signal": 0, "relative_strength": -2.729201, "market_dynamics": -0.870318, "volatility": 4.115504, "volume_expansion": -48.930005, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.006287, "high": 0.006332, "low": 0.005849, "close": 0.00594, "volume": 268210246.0, "quote_volume": 1632501.802533}, "trend_line": 0.006879, "activity_lines": {"activity_5": 0.006179, "activity_10": 0.00627, "activity_20": 0.00641, "activity_30": 0.006634}, "fair_value": 0.006476, "trend_signal": 0, "relative_strength": -6.139567, "market_dynamics": -0.797778, "volatility": 4.292288, "volume_expansion": -46.217968, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.005945, "high": 0.006047, "low": 0.005863, "close": 0.005995, "volume": 148956710.0, "quote_volume": 888166.418158}, "trend_line": 0.006869, "activity_lines": {"activity_5": 0.006093, "activity_10": 0.00621, "activity_20": 0.006348, "activity_30": 0.006577}, "fair_value": 0.006473, "trend_signal": 0, "relative_strength": -5.634139, "market_dynamics": -0.822148, "volatility": 4.310293, "volume_expansion": -65.613935, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00599, "high": 0.006107, "low": 0.005576, "close": 0.005616, "volume": 285455066.0, "quote_volume": 1676930.423054}, "trend_line": 0.006844, "activity_lines": {"activity_5": 0.005905, "activity_10": 0.00609, "activity_20": 0.006256, "activity_30": 0.006497}, "fair_value": 0.00647, "trend_signal": 0, "relative_strength": -9.899705, "market_dynamics": -0.785873, "volatility": 4.537008, "volume_expansion": -28.403667, "expectation": {"probability": 57.364, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.005621, "high": 0.005794, "low": 0.005303, "close": 0.005595, "volume": 315146674.0, "quote_volume": 1755891.197767}, "trend_line": 0.006773, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.005977, "activity_20": 0.006172, "activity_30": 0.006416}, "fair_value": 0.006466, "trend_signal": 0, "relative_strength": -8.815977, "market_dynamics": -0.837353, "volatility": 3.802314, "volume_expansion": -17.271268, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.005589, "high": 0.005765, "low": 0.005491, "close": 0.00558, "volume": 229598621.0, "quote_volume": 1293601.6753}, "trend_line": 0.006716, "activity_lines": {"activity_5": 0.005671, "activity_10": 0.005879, "activity_20": 0.006096, "activity_30": 0.006339}, "fair_value": 0.00646, "trend_signal": 0, "relative_strength": -10.804056, "market_dynamics": -0.878133, "volatility": 3.802791, "volume_expansion": -37.979819, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.005574, "high": 0.005574, "low": 0.005069, "close": 0.005072, "volume": 394094065.0, "quote_volume": 2090255.734636}, "trend_line": 0.006597, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005703, "activity_20": 0.00598, "activity_30": 0.006233}, "fair_value": 0.006451, "trend_signal": 0, "relative_strength": -17.463416, "market_dynamics": -1.039761, "volatility": 3.849852, "volume_expansion": 7.169689, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.005084, "high": 0.005186, "low": 0.004651, "close": 0.004765, "volume": 403673391.0, "quote_volume": 2000043.541411}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.005177, "activity_10": 0.005494, "activity_20": 0.005845, "activity_30": 0.006115}, "fair_value": 0.006439, "trend_signal": 0, "relative_strength": -21.852528, "market_dynamics": -1.10368, "volatility": 4.00766, "volume_expansion": 10.880795, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.004764, "high": 0.00516, "low": 0.004664, "close": 0.004944, "volume": 411335305.0, "quote_volume": 2030691.600063}, "trend_line": 0.006398, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005347, "activity_20": 0.005738, "activity_30": 0.006016}, "fair_value": 0.006428, "trend_signal": 0, "relative_strength": -21.432969, "market_dynamics": -1.238279, "volatility": 3.954027, "volume_expansion": 10.593713, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.004942, "high": 0.005242, "low": 0.004875, "close": 0.00501, "volume": 251994606.0, "quote_volume": 1270177.898375}, "trend_line": 0.006334, "activity_lines": {"activity_5": 0.00499, "activity_10": 0.005242, "activity_20": 0.005645, "activity_30": 0.005926}, "fair_value": 0.006415, "trend_signal": 0, "relative_strength": -20.667141, "market_dynamics": -1.368738, "volatility": 4.040334, "volume_expansion": -32.426476, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.005008, "high": 0.005018, "low": 0.00469, "close": 0.004755, "volume": 167951077.0, "quote_volume": 808145.335617}, "trend_line": 0.006265, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.00511, "activity_20": 0.005536, "activity_30": 0.005824}, "fair_value": 0.0064, "trend_signal": 0, "relative_strength": -25.038088, "market_dynamics": -1.425544, "volatility": 4.133968, "volume_expansion": -51.713373, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.004755, "high": 0.005172, "low": 0.004703, "close": 0.004836, "volume": 416005520.0, "quote_volume": 2045221.529535}, "trend_line": 0.006169, "activity_lines": {"activity_5": 0.004859, "activity_10": 0.00502, "activity_20": 0.005441, "activity_30": 0.005732}, "fair_value": 0.006383, "trend_signal": 0, "relative_strength": -23.719454, "market_dynamics": -1.379458, "volatility": 4.195462, "volume_expansion": 21.822745, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.004829, "high": 0.004882, "low": 0.004612, "close": 0.004879, "volume": 189270235.0, "quote_volume": 901256.057444}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.004865, "activity_10": 0.004959, "activity_20": 0.005356, "activity_30": 0.005649}, "fair_value": 0.006364, "trend_signal": 0, "relative_strength": -21.887525, "market_dynamics": -1.454122, "volatility": 4.05104, "volume_expansion": -42.404084, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.004884, "high": 0.004928, "low": 0.004683, "close": 0.00487, "volume": 280137584.0, "quote_volume": 1345777.081814}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004916, "activity_20": 0.005278, "activity_30": 0.00557}, "fair_value": 0.006345, "trend_signal": 0, "relative_strength": -22.001186, "market_dynamics": -1.380713, "volatility": 3.870903, "volume_expansion": -13.426946, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.004882, "high": 0.00516, "low": 0.004805, "close": 0.004825, "volume": 262629338.0, "quote_volume": 1312363.717738}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.004845, "activity_10": 0.004879, "activity_20": 0.005202, "activity_30": 0.005495}, "fair_value": 0.006325, "trend_signal": 0, "relative_strength": -22.012619, "market_dynamics": -1.315762, "volatility": 3.701586, "volume_expansion": -12.671509, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.004825, "high": 0.004959, "low": 0.004687, "close": 0.004759, "volume": 194274415.0, "quote_volume": 934800.938877}, "trend_line": 0.005812, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.004844, "activity_20": 0.005128, "activity_30": 0.005421}, "fair_value": 0.00631, "trend_signal": 0, "relative_strength": -22.813134, "market_dynamics": -1.321186, "volatility": 3.556433, "volume_expansion": -35.018256, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.004768, "high": 0.0053, "low": 0.004755, "close": 0.005116, "volume": 561668286.0, "quote_volume": 2850798.029363}, "trend_line": 0.005748, "activity_lines": {"activity_5": 0.004914, "activity_10": 0.004888, "activity_20": 0.005096, "activity_30": 0.005376}, "fair_value": 0.006299, "trend_signal": 0, "relative_strength": -17.083348, "market_dynamics": -0.771705, "volatility": 4.219021, "volume_expansion": 82.054092, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.005117, "high": 0.005178, "low": 0.004975, "close": 0.005037, "volume": 284774413.0, "quote_volume": 1448094.877769}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.004917, "activity_20": 0.005062, "activity_30": 0.00533}, "fair_value": 0.006287, "trend_signal": 0, "relative_strength": -17.971333, "market_dynamics": -0.366968, "volatility": 3.963104, "volume_expansion": -5.602937, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.005033, "high": 0.005944, "low": 0.005024, "close": 0.005615, "volume": 1264010718.0, "quote_volume": 7079637.568468}, "trend_line": 0.005646, "activity_lines": {"activity_5": 0.005194, "activity_10": 0.005047, "activity_20": 0.005089, "activity_30": 0.005326}, "fair_value": 0.006277, "trend_signal": 0, "relative_strength": -7.451799, "market_dynamics": 0.310914, "volatility": 5.055795, "volume_expansion": 267.287978, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.005618, "high": 0.00652, "low": 0.005586, "close": 0.006339, "volume": 1316231373.0, "quote_volume": 8055800.307154}, "trend_line": 0.005632, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005296, "activity_20": 0.00519, "activity_30": 0.005371}, "fair_value": 0.006271, "trend_signal": 0, "relative_strength": 2.967688, "market_dynamics": 0.995215, "volatility": 6.021794, "volume_expansion": 231.897451, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00634, "high": 0.006346, "low": 0.005694, "close": 0.005761, "volume": 544108025.0, "quote_volume": 3252416.979724}, "trend_line": 0.005622, "activity_lines": {"activity_5": 0.005746, "activity_10": 0.005415, "activity_20": 0.005234, "activity_30": 0.005379}, "fair_value": 0.006264, "trend_signal": 0, "relative_strength": -5.315795, "market_dynamics": 1.125398, "volatility": 6.023514, "volume_expansion": 32.879008, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00576, "high": 0.00608, "low": 0.005566, "close": 0.005785, "volume": 406553881.0, "quote_volume": 2344619.156638}, "trend_line": 0.005613, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005521, "activity_20": 0.005284, "activity_30": 0.005389}, "fair_value": 0.006258, "trend_signal": 0, "relative_strength": -6.058874, "market_dynamics": 1.275117, "volatility": 5.697051, "volume_expansion": -2.36305, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.005784, "high": 0.005837, "low": 0.005561, "close": 0.005757, "volume": 305542673.0, "quote_volume": 1739656.298033}, "trend_line": 0.00559, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005604, "activity_20": 0.005332, "activity_30": 0.005399}, "fair_value": 0.006253, "trend_signal": 0, "relative_strength": -7.655757, "market_dynamics": 1.143376, "volatility": 5.684561, "volume_expansion": -27.975889, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.005759, "high": 0.006218, "low": 0.005682, "close": 0.006005, "volume": 367803040.0, "quote_volume": 2190153.424536}, "trend_line": 0.005582, "activity_lines": {"activity_5": 0.005885, "activity_10": 0.005717, "activity_20": 0.005404, "activity_30": 0.005425}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -4.393113, "market_dynamics": 0.991766, "volatility": 5.739026, "volume_expansion": -14.132955, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.006003, "high": 0.006246, "low": 0.005944, "close": 0.006133, "volume": 249246576.0, "quote_volume": 1522996.450971}, "trend_line": 0.005569, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.005832, "activity_20": 0.005486, "activity_30": 0.005461}, "fair_value": 0.006252, "trend_signal": 0, "relative_strength": -3.42144, "market_dynamics": 0.95224, "volatility": 5.443867, "volume_expansion": -41.359977, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.006137, "high": 0.00627, "low": 0.005827, "close": 0.006123, "volume": 236384021.0, "quote_volume": 1422635.279183}, "trend_line": 0.005559, "activity_lines": {"activity_5": 0.006031, "activity_10": 0.005921, "activity_20": 0.005566, "activity_30": 0.005497}, "fair_value": 0.006254, "trend_signal": 0, "relative_strength": -5.920623, "market_dynamics": 0.935046, "volatility": 5.47175, "volume_expansion": -44.430495, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.006124, "high": 0.006337, "low": 0.00587, "close": 0.006263, "volume": 289440402.0, "quote_volume": 1785689.894281}, "trend_line": 0.005557, "activity_lines": {"activity_5": 0.006132, "activity_10": 0.006011, "activity_20": 0.005655, "activity_30": 0.005542}, "fair_value": 0.006255, "trend_signal": 0, "relative_strength": -3.278686, "market_dynamics": 0.975585, "volatility": 5.466146, "volume_expansion": -31.110508, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.006259, "high": 0.006286, "low": 0.005728, "close": 0.005805, "volume": 216966070.0, "quote_volume": 1287556.326508}, "trend_line": 0.005538, "activity_lines": {"activity_5": 0.006048, "activity_10": 0.005998, "activity_20": 0.005696, "activity_30": 0.005558}, "fair_value": 0.006251, "trend_signal": 1, "relative_strength": -7.65237, "market_dynamics": 0.8615, "volatility": 5.951244, "volume_expansion": -47.186607, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.005803, "high": 0.006042, "low": 0.005518, "close": 0.005968, "volume": 256779598.0, "quote_volume": 1482004.380298}, "trend_line": 0.005519, "activity_lines": {"activity_5": 0.006015, "activity_10": 0.005999, "activity_20": 0.005747, "activity_30": 0.005586}, "fair_value": 0.00625, "trend_signal": 1, "relative_strength": -4.030626, "market_dynamics": 0.774345, "volatility": 5.923094, "volume_expansion": -36.296982, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.005975, "high": 0.006199, "low": 0.005761, "close": 0.005826, "volume": 248397002.0, "quote_volume": 1483544.007898}, "trend_line": 0.005509, "activity_lines": {"activity_5": 0.005938, "activity_10": 0.005969, "activity_20": 0.00578, "activity_30": 0.005606}, "fair_value": 0.006248, "trend_signal": 1, "relative_strength": -5.158804, "market_dynamics": 0.637993, "volatility": 5.966114, "volume_expansion": -38.349062, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.005825, "high": 0.006083, "low": 0.005648, "close": 0.005965, "volume": 218360985.0, "quote_volume": 1279403.599271}, "trend_line": 0.005498, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.005973, "activity_20": 0.005822, "activity_30": 0.005635}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": -2.354618, "market_dynamics": 0.465851, "volatility": 5.747978, "volume_expansion": -46.140786, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.005964, "high": 0.006106, "low": 0.005848, "close": 0.005938, "volume": 165486223.0, "quote_volume": 993233.902779}, "trend_line": 0.005498, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005968, "activity_20": 0.005856, "activity_30": 0.005664}, "fair_value": 0.006237, "trend_signal": 1, "relative_strength": -2.933643, "market_dynamics": 0.382717, "volatility": 5.716669, "volume_expansion": -57.881177, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00594, "high": 0.007128, "low": 0.005803, "close": 0.006986, "volume": 885502520.0, "quote_volume": 5713754.203441}, "trend_line": 0.005531, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006151, "activity_20": 0.005984, "activity_30": 0.00576}, "fair_value": 0.006234, "trend_signal": 1, "relative_strength": 13.964433, "market_dynamics": 0.582505, "volatility": 6.644198, "volume_expansion": 107.031041, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.006986, "high": 0.007514, "low": 0.006779, "close": 0.007091, "volume": 1433147506.0, "quote_volume": 10315257.890233}, "trend_line": 0.00558, "activity_lines": {"activity_5": 0.006598, "activity_10": 0.006331, "activity_20": 0.006113, "activity_30": 0.00586}, "fair_value": 0.006233, "trend_signal": 1, "relative_strength": 11.217783, "market_dynamics": 0.82205, "volatility": 5.888258, "volume_expansion": 195.271901, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.007107, "high": 0.008073, "low": 0.006672, "close": 0.007327, "volume": 1246466362.0, "quote_volume": 9161538.870519}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.006535, "activity_20": 0.006253, "activity_30": 0.005973}, "fair_value": 0.006236, "trend_signal": 1, "relative_strength": 13.375701, "market_dynamics": 1.129656, "volatility": 5.197047, "volume_expansion": 133.177357, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.007331, "high": 0.00766, "low": 0.00679, "close": 0.006845, "volume": 875070443.0, "quote_volume": 6242687.021278}, "trend_line": 0.00568, "activity_lines": {"activity_5": 0.006981, "activity_10": 0.006628, "activity_20": 0.006335, "activity_30": 0.006051}, "fair_value": 0.006234, "trend_signal": 1, "relative_strength": 7.887292, "market_dynamics": 1.392467, "volatility": 5.629914, "volume_expansion": 53.899939, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.006846, "high": 0.00749, "low": 0.006822, "close": 0.007037, "volume": 654201877.0, "quote_volume": 4671259.808784}, "trend_line": 0.005746, "activity_lines": {"activity_5": 0.007048, "activity_10": 0.006744, "activity_20": 0.006426, "activity_30": 0.006138}, "fair_value": 0.006232, "trend_signal": 1, "relative_strength": 11.357732, "market_dynamics": 1.333559, "volatility": 5.616703, "volume_expansion": 14.126805, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.007043, "high": 0.007792, "low": 0.006888, "close": 0.007088, "volume": 685375526.0, "quote_volume": 5029753.899489}, "trend_line": 0.005823, "activity_lines": {"activity_5": 0.007058, "activity_10": 0.006855, "activity_20": 0.006512, "activity_30": 0.006225}, "fair_value": 0.006236, "trend_signal": 1, "relative_strength": 12.950928, "market_dynamics": 1.283079, "volatility": 5.56865, "volume_expansion": 15.528227, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.007086, "high": 0.007795, "low": 0.007036, "close": 0.007115, "volume": 717735766.0, "quote_volume": 5324670.01931}, "trend_line": 0.005895, "activity_lines": {"activity_5": 0.00707, "activity_10": 0.006947, "activity_20": 0.006592, "activity_30": 0.006308}, "fair_value": 0.00624, "trend_signal": 1, "relative_strength": 15.203829, "market_dynamics": 1.168203, "volatility": 5.569087, "volume_expansion": 26.821885, "expectation": {"probability": 38.878, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.007115, "high": 0.00822, "low": 0.006572, "close": 0.007259, "volume": 1433372308.0, "quote_volume": 10914936.527356}, "trend_line": 0.00597, "activity_lines": {"activity_5": 0.007129, "activity_10": 0.007045, "activity_20": 0.006677, "activity_30": 0.006396}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": 18.778998, "market_dynamics": 1.215435, "volatility": 5.558955, "volume_expansion": 150.678511, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.007259, "high": 0.007646, "low": 0.0066, "close": 0.006698, "volume": 906722978.0, "quote_volume": 6439365.671226}, "trend_line": 0.006035, "activity_lines": {"activity_5": 0.007006, "activity_10": 0.007014, "activity_20": 0.006705, "activity_30": 0.006443}, "fair_value": 0.006243, "trend_signal": 1, "relative_strength": 14.773752, "market_dynamics": 1.016709, "volatility": 6.020156, "volume_expansion": 53.700673, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.006702, "high": 0.007799, "low": 0.006696, "close": 0.007626, "volume": 998023433.0, "quote_volume": 7202231.843666}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.007139, "activity_20": 0.006817, "activity_30": 0.006546}, "fair_value": 0.006251, "trend_signal": 1, "relative_strength": 28.780573, "market_dynamics": 1.099382, "volatility": 6.470689, "volume_expansion": 61.101113, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.007627, "high": 0.007858, "low": 0.00707, "close": 0.007151, "volume": 671538534.0, "quote_volume": 5000059.612449}, "trend_line": 0.006204, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007147, "activity_20": 0.006875, "activity_30": 0.006612}, "fair_value": 0.006258, "trend_signal": 1, "relative_strength": 20.285406, "market_dynamics": 0.975751, "volatility": 6.815969, "volume_expansion": 5.289655, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.007168, "high": 0.007779, "low": 0.007159, "close": 0.007722, "volume": 642928886.0, "quote_volume": 4814429.956476}, "trend_line": 0.006299, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.007256, "activity_20": 0.006981, "activity_30": 0.00671}, "fair_value": 0.006266, "trend_signal": 1, "relative_strength": 29.083707, "market_dynamics": 0.903991, "volatility": 6.91432, "volume_expansion": -1.324283, "expectation": {"probability": 41.307, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.007728, "high": 0.00847, "low": 0.007544, "close": 0.007835, "volume": 944730041.0, "quote_volume": 7589448.297796}, "trend_line": 0.006399, "activity_lines": {"activity_5": 0.007564, "activity_10": 0.007374, "activity_20": 0.007089, "activity_30": 0.006809}, "fair_value": 0.006277, "trend_signal": 1, "relative_strength": 30.813528, "market_dynamics": 1.122827, "volatility": 6.91721, "volume_expansion": 37.649228, "expectation": {"probability": 42.233, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00783, "high": 0.007959, "low": 0.0069, "close": 0.006987, "volume": 580129123.0, "quote_volume": 4338730.724082}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.007425, "activity_10": 0.007328, "activity_20": 0.007109, "activity_30": 0.006847}, "fair_value": 0.006278, "trend_signal": 1, "relative_strength": 19.661227, "market_dynamics": 0.639101, "volatility": 7.674871, "volume_expansion": -17.538929, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.006988, "high": 0.00742, "low": 0.006855, "close": 0.007216, "volume": 382403414.0, "quote_volume": 2739853.205155}, "trend_line": 0.006543, "activity_lines": {"activity_5": 0.007342, "activity_10": 0.007322, "activity_20": 0.007146, "activity_30": 0.006895}, "fair_value": 0.006283, "trend_signal": 1, "relative_strength": 20.940387, "market_dynamics": 0.324694, "volatility": 6.273246, "volume_expansion": -46.00095, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.007212, "high": 0.007635, "low": 0.007089, "close": 0.00729, "volume": 534208862.0, "quote_volume": 3924676.347188}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.007311, "activity_10": 0.007326, "activity_20": 0.007185, "activity_30": 0.006943}, "fair_value": 0.006289, "trend_signal": 1, "relative_strength": 20.612063, "market_dynamics": -0.111224, "volatility": 6.268603, "volume_expansion": -26.217208, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.007289, "high": 0.007292, "low": 0.00678, "close": 0.0068, "volume": 318170010.0, "quote_volume": 2225342.897083}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.007108, "activity_10": 0.007236, "activity_20": 0.007171, "activity_30": 0.006955}, "fair_value": 0.006296, "trend_signal": 1, "relative_strength": 12.245906, "market_dynamics": -0.717552, "volatility": 6.463825, "volume_expansion": -56.241146, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.006812, "high": 0.006837, "low": 0.0062, "close": 0.006261, "volume": 536183430.0, "quote_volume": 3502484.776219}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.007055, "activity_20": 0.007102, "activity_30": 0.006929}, "fair_value": 0.006297, "trend_signal": 1, "relative_strength": 8.908328, "market_dynamics": -0.940659, "volatility": 6.565516, "volume_expansion": -27.688176, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00626, "high": 0.006294, "low": 0.005789, "close": 0.006031, "volume": 472453725.0, "quote_volume": 2837110.255664}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.00685, "activity_20": 0.007008, "activity_30": 0.006889}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": 5.366445, "market_dynamics": -1.141737, "volatility": 6.550158, "volume_expansion": -37.356352, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.006031, "high": 0.00607, "low": 0.00489, "close": 0.005505, "volume": 581467076.0, "quote_volume": 3218287.975714}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.006088, "activity_10": 0.006562, "activity_20": 0.006864, "activity_30": 0.006814}, "fair_value": 0.006294, "trend_signal": 0, "relative_strength": 2.82092, "market_dynamics": -1.362952, "volatility": 6.830308, "volume_expansion": -24.971176, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.005507, "high": 0.005643, "low": 0.005317, "close": 0.005417, "volume": 273199357.0, "quote_volume": 1500218.352536}, "trend_line": 0.006644, "activity_lines": {"activity_5": 0.005768, "activity_10": 0.006296, "activity_20": 0.006714, "activity_30": 0.006734}, "fair_value": 0.006293, "trend_signal": 0, "relative_strength": 3.436619, "market_dynamics": -1.472222, "volatility": 6.809163, "volume_expansion": -63.298226, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.005427, "high": 0.005999, "low": 0.005322, "close": 0.005829, "volume": 468946376.0, "quote_volume": 2677804.413947}, "trend_line": 0.006638, "activity_lines": {"activity_5": 0.00571, "activity_10": 0.006136, "activity_20": 0.006611, "activity_30": 0.006681}, "fair_value": 0.006295, "trend_signal": 0, "relative_strength": 8.548703, "market_dynamics": -1.46518, "volatility": 7.169391, "volume_expansion": -32.63875, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.005828, "high": 0.0059, "low": 0.005409, "close": 0.005656, "volume": 308513554.0, "quote_volume": 1752496.842077}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.005659, "activity_10": 0.005979, "activity_20": 0.006497, "activity_30": 0.006618}, "fair_value": 0.006296, "trend_signal": 0, "relative_strength": 9.200505, "market_dynamics": -1.440136, "volatility": 6.966496, "volume_expansion": -52.482919, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.005658, "high": 0.005965, "low": 0.005533, "close": 0.005735, "volume": 286318098.0, "quote_volume": 1649144.10821}, "trend_line": 0.006609, "activity_lines": {"activity_5": 0.005675, "activity_10": 0.005877, "activity_20": 0.006399, "activity_30": 0.006561}, "fair_value": 0.006299, "trend_signal": 0, "relative_strength": 14.195174, "market_dynamics": -1.417675, "volatility": 5.697237, "volume_expansion": -53.807079, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.005735, "high": 0.005787, "low": 0.004902, "close": 0.005066, "volume": 501333304.0, "quote_volume": 2651421.629665}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.005488, "activity_10": 0.005675, "activity_20": 0.006242, "activity_30": 0.006461}, "fair_value": 0.006296, "trend_signal": 0, "relative_strength": 16.802321, "market_dynamics": -1.356365, "volatility": 6.149723, "volume_expansion": -18.107908, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.005076, "high": 0.006331, "low": 0.00483, "close": 0.005992, "volume": 679388528.0, "quote_volume": 3863619.962942}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.005638, "activity_10": 0.005681, "activity_20": 0.006182, "activity_30": 0.006424}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": 22.408126, "market_dynamics": -1.196141, "volatility": 7.738332, "volume_expansion": 11.031455, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.006, "high": 0.006099, "low": 0.005628, "close": 0.005826, "volume": 318358082.0, "quote_volume": 1861641.280396}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005695, "activity_10": 0.005681, "activity_20": 0.006113, "activity_30": 0.006376}, "fair_value": 0.006301, "trend_signal": 0, "relative_strength": 20.39068, "market_dynamics": -1.152307, "volatility": 7.699102, "volume_expansion": -46.215979, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.005828, "high": 0.006192, "low": 0.005671, "close": 0.005841, "volume": 299561635.0, "quote_volume": 1766809.897393}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005757, "activity_10": 0.005701, "activity_20": 0.00605, "activity_30": 0.006329}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": 18.025884, "market_dynamics": -0.985047, "volatility": 7.290131, "volume_expansion": -44.03112, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.005838, "high": 0.006, "low": 0.005574, "close": 0.005808, "volume": 232276645.0, "quote_volume": 1339243.437717}, "trend_line": 0.006566, "activity_lines": {"activity_5": 0.005795, "activity_10": 0.005722, "activity_20": 0.005992, "activity_30": 0.006279}, "fair_value": 0.006306, "trend_signal": 0, "relative_strength": 16.828049, "market_dynamics": -0.854312, "volatility": 7.195087, "volume_expansion": -53.68423, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.005817, "high": 0.006117, "low": 0.005711, "close": 0.006002, "volume": 342982999.0, "quote_volume": 2024417.038325}, "trend_line": 0.006568, "activity_lines": {"activity_5": 0.005894, "activity_10": 0.005783, "activity_20": 0.005956, "activity_30": 0.006243}, "fair_value": 0.006308, "trend_signal": 0, "relative_strength": 21.995389, "market_dynamics": -0.756098, "volatility": 7.272551, "volume_expansion": -26.831009, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.006002, "high": 0.0062, "low": 0.005508, "close": 0.00601, "volume": 465952480.0, "quote_volume": 2720086.812537}, "trend_line": 0.006536, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005836, "activity_20": 0.005928, "activity_30": 0.006207}, "fair_value": 0.006309, "trend_signal": 0, "relative_strength": 24.159368, "market_dynamics": -0.411181, "volatility": 7.108081, "volume_expansion": 1.630884, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.005997, "high": 0.00631, "low": 0.005931, "close": 0.006231, "volume": 317432595.0, "quote_volume": 1940663.861951}, "trend_line": 0.006507, "activity_lines": {"activity_5": 0.006044, "activity_10": 0.005919, "activity_20": 0.005927, "activity_30": 0.006187}, "fair_value": 0.006311, "trend_signal": 0, "relative_strength": 28.943221, "market_dynamics": -0.132673, "volatility": 6.882364, "volume_expansion": -28.215228, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.006236, "high": 0.006418, "low": 0.006037, "close": 0.006368, "volume": 222860117.0, "quote_volume": 1389381.144529}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.006174, "activity_10": 0.006019, "activity_20": 0.005946, "activity_30": 0.006178}, "fair_value": 0.006314, "trend_signal": 0, "relative_strength": 25.620591, "market_dynamics": 0.177762, "volatility": 6.812413, "volume_expansion": -45.122804, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.006362, "high": 0.006666, "low": 0.006326, "close": 0.00654, "volume": 358908383.0, "quote_volume": 2337703.281433}, "trend_line": 0.006465, "activity_lines": {"activity_5": 0.006326, "activity_10": 0.006138, "activity_20": 0.005989, "activity_30": 0.006183}, "fair_value": 0.006317, "trend_signal": 0, "relative_strength": 25.969021, "market_dynamics": 0.452688, "volatility": 6.311002, "volume_expansion": -9.147683, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.006541, "high": 0.006566, "low": 0.005818, "close": 0.00603, "volume": 300605495.0, "quote_volume": 1863858.587843}, "trend_line": 0.006431, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.006149, "activity_20": 0.005985, "activity_30": 0.006155}, "fair_value": 0.006317, "trend_signal": 0, "relative_strength": 16.841182, "market_dynamics": 0.48955, "volatility": 6.712705, "volume_expansion": -23.110154, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.006033, "high": 0.006211, "low": 0.005895, "close": 0.006118, "volume": 173572222.0, "quote_volume": 1046725.269422}, "trend_line": 0.006399, "activity_lines": {"activity_5": 0.00622, "activity_10": 0.006159, "activity_20": 0.005995, "activity_30": 0.006134}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": 17.409357, "market_dynamics": 0.43386, "volatility": 6.461796, "volume_expansion": -53.456434, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.006115, "high": 0.006146, "low": 0.005865, "close": 0.006017, "volume": 326918617.0, "quote_volume": 1970797.788214}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.006148, "activity_20": 0.006001, "activity_30": 0.00611}, "fair_value": 0.006316, "trend_signal": 0, "relative_strength": 16.927777, "market_dynamics": 0.414311, "volatility": 6.419368, "volume_expansion": -12.439151, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.006011, "high": 0.006264, "low": 0.005875, "close": 0.00597, "volume": 193564501.0, "quote_volume": 1178016.358559}, "trend_line": 0.006319, "activity_lines": {"activity_5": 0.006058, "activity_10": 0.006125, "activity_20": 0.006006, "activity_30": 0.006084}, "fair_value": 0.006318, "trend_signal": 0, "relative_strength": 16.874338, "market_dynamics": 0.215174, "volatility": 6.425588, "volume_expansion": -45.66316, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.005981, "high": 0.006119, "low": 0.005827, "close": 0.006065, "volume": 154943367.0, "quote_volume": 925911.348014}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.006035, "activity_10": 0.006117, "activity_20": 0.006022, "activity_30": 0.006068}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": 17.006745, "market_dynamics": 0.192653, "volatility": 5.470899, "volume_expansion": -54.475977, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.006065, "high": 0.006204, "low": 0.005918, "close": 0.006174, "volume": 138203363.0, "quote_volume": 845019.028479}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006124, "activity_20": 0.006048, "activity_30": 0.00606}, "fair_value": 0.006321, "trend_signal": 0, "relative_strength": 16.77471, "market_dynamics": 0.170269, "volatility": 2.878551, "volume_expansion": -56.566045, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.006169, "high": 0.00624, "low": 0.006015, "close": 0.006045, "volume": 93011779.0, "quote_volume": 572816.910205}, "trend_line": 0.006213, "activity_lines": {"activity_5": 0.006072, "activity_10": 0.006104, "activity_20": 0.006059, "activity_30": 0.006047}, "fair_value": 0.006321, "trend_signal": 0, "relative_strength": 13.75601, "market_dynamics": 0.065439, "volatility": 2.832378, "volume_expansion": -69.916879, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.006042, "high": 0.006113, "low": 0.005911, "close": 0.005962, "volume": 89724771.0, "quote_volume": 539219.04162}, "trend_line": 0.006154, "activity_lines": {"activity_5": 0.006041, "activity_10": 0.006069, "activity_20": 0.006058, "activity_30": 0.006031}, "fair_value": 0.006322, "trend_signal": 0, "relative_strength": 12.110746, "market_dynamics": -0.010977, "volatility": 2.865273, "volume_expansion": -69.08404, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.005951, "high": 0.005973, "low": 0.005641, "close": 0.005849, "volume": 200044906.0, "quote_volume": 1161744.622035}, "trend_line": 0.006088, "activity_lines": {"activity_5": 0.005976, "activity_10": 0.006018, "activity_20": 0.006046, "activity_30": 0.006011}, "fair_value": 0.006323, "trend_signal": 0, "relative_strength": 14.326778, "market_dynamics": -0.172001, "volatility": 2.910395, "volume_expansion": -29.759043, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.005853, "high": 0.005918, "low": 0.005658, "close": 0.005805, "volume": 125948216.0, "quote_volume": 728416.697307}, "trend_line": 0.006049, "activity_lines": {"activity_5": 0.005905, "activity_10": 0.005969, "activity_20": 0.006029, "activity_30": 0.005993}, "fair_value": 0.006323, "trend_signal": 0, "relative_strength": 13.851679, "market_dynamics": -0.381466, "volatility": 2.771851, "volume_expansion": -54.495123, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.005802, "high": 0.006215, "low": 0.005773, "close": 0.005993, "volume": 159945927.0, "quote_volume": 962072.185452}, "trend_line": 0.006008, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005967, "activity_20": 0.00603, "activity_30": 0.005989}, "fair_value": 0.006328, "trend_signal": 0, "relative_strength": 10.181983, "market_dynamics": -0.461443, "volatility": 2.91033, "volume_expansion": -38.413698, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00599, "high": 0.006046, "low": 0.005718, "close": 0.005916, "volume": 176799301.0, "quote_volume": 1044045.837433}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005908, "activity_10": 0.005951, "activity_20": 0.006019, "activity_30": 0.005983}, "fair_value": 0.006332, "trend_signal": 0, "relative_strength": 8.989208, "market_dynamics": -0.517402, "volatility": 2.740954, "volume_expansion": -24.631801, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.005924, "high": 0.006018, "low": 0.00558, "close": 0.005688, "volume": 160437572.0, "quote_volume": 938055.606407}, "trend_line": 0.005925, "activity_lines": {"activity_5": 0.005836, "activity_10": 0.005898, "activity_20": 0.005987, "activity_30": 0.005966}, "fair_value": 0.006335, "trend_signal": 0, "relative_strength": 6.855618, "market_dynamics": -0.660408, "volatility": 2.784787, "volume_expansion": -29.224363, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.005694, "high": 0.00575, "low": 0.005236, "close": 0.005708, "volume": 246496376.0, "quote_volume": 1347655.342878}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.005789, "activity_10": 0.005855, "activity_20": 0.005957, "activity_30": 0.005952}, "fair_value": 0.006341, "trend_signal": 0, "relative_strength": 4.926636, "market_dynamics": -0.652721, "volatility": 2.637858, "volume_expansion": 10.027561, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.005707, "high": 0.005897, "low": 0.005369, "close": 0.00544, "volume": 191356282.0, "quote_volume": 1074911.366577}, "trend_line": 0.005887, "activity_lines": {"activity_5": 0.005661, "activity_10": 0.005768, "activity_20": 0.005902, "activity_30": 0.005921}, "fair_value": 0.006344, "trend_signal": 0, "relative_strength": 1.406839, "market_dynamics": -0.814659, "volatility": 2.133783, "volume_expansion": -13.797832, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.005442, "high": 0.005607, "low": 0.005313, "close": 0.005412, "volume": 200912774.0, "quote_volume": 1096198.891753}, "trend_line": 0.005884, "activity_lines": {"activity_5": 0.005549, "activity_10": 0.005686, "activity_20": 0.005846, "activity_30": 0.005891}, "fair_value": 0.006347, "trend_signal": 0, "relative_strength": -3.915971, "market_dynamics": -0.967869, "volatility": 2.049331, "volume_expansion": -6.500862, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00542, "high": 0.005561, "low": 0.005381, "close": 0.00546, "volume": 126861112.0, "quote_volume": 694840.790891}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005628, "activity_20": 0.005798, "activity_30": 0.005863}, "fair_value": 0.006351, "trend_signal": 0, "relative_strength": -2.685715, "market_dynamics": -1.035182, "volatility": 2.08252, "volume_expansion": -35.905225, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.005464, "high": 0.005758, "low": 0.005394, "close": 0.005652, "volume": 170709228.0, "quote_volume": 953629.698246}, "trend_line": 0.005879, "activity_lines": {"activity_5": 0.005528, "activity_10": 0.005615, "activity_20": 0.005771, "activity_30": 0.005848}, "fair_value": 0.006355, "trend_signal": 0, "relative_strength": -5.541926, "market_dynamics": -0.985633, "volatility": 2.343806, "volume_expansion": -10.431744, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.005652, "high": 0.005652, "low": 0.005336, "close": 0.005443, "volume": 148935460.0, "quote_volume": 818193.300976}, "trend_line": 0.005872, "activity_lines": {"activity_5": 0.005498, "activity_10": 0.00557, "activity_20": 0.005726, "activity_30": 0.00582}, "fair_value": 0.006358, "trend_signal": 0, "relative_strength": -6.761481, "market_dynamics": -0.993222, "volatility": 2.423332, "volume_expansion": -20.310616, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.005452, "high": 0.005522, "low": 0.005102, "close": 0.005142, "volume": 149879866.0, "quote_volume": 790594.211634}, "trend_line": 0.005852, "activity_lines": {"activity_5": 0.005385, "activity_10": 0.005477, "activity_20": 0.005657, "activity_30": 0.005773}, "fair_value": 0.006351, "trend_signal": 0, "relative_strength": -8.351988, "market_dynamics": -1.061866, "volatility": 2.603319, "volume_expansion": -15.055064, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.005142, "high": 0.005261, "low": 0.005066, "close": 0.005182, "volume": 113293140.0, "quote_volume": 585028.968171}, "trend_line": 0.005856, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005404, "activity_20": 0.005599, "activity_30": 0.00573}, "fair_value": 0.006324, "trend_signal": 0, "relative_strength": -6.502394, "market_dynamics": -1.149238, "volatility": 2.642798, "volume_expansion": -32.191443, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.005185, "high": 0.005213, "low": 0.005009, "close": 0.005075, "volume": 96207503.0, "quote_volume": 490436.765992}, "trend_line": 0.005826, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005326, "activity_20": 0.005535, "activity_30": 0.005679}, "fair_value": 0.006304, "trend_signal": 0, "relative_strength": -6.756101, "market_dynamics": -1.416149, "volatility": 2.654649, "volume_expansion": -41.052829, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.005068, "high": 0.005295, "low": 0.005057, "close": 0.005201, "volume": 110136418.0, "quote_volume": 574702.839163}, "trend_line": 0.005805, "activity_lines": {"activity_5": 0.005172, "activity_10": 0.005286, "activity_20": 0.005487, "activity_30": 0.005639}, "fair_value": 0.006283, "trend_signal": 0, "relative_strength": -7.928131, "market_dynamics": -1.484694, "volatility": 2.797553, "volume_expansion": -27.718062, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0052, "high": 0.005331, "low": 0.00508, "close": 0.005124, "volume": 113844049.0, "quote_volume": 593382.900669}, "trend_line": 0.005781, "activity_lines": {"activity_5": 0.005144, "activity_10": 0.005241, "activity_20": 0.005436, "activity_30": 0.005595}, "fair_value": 0.006267, "trend_signal": 0, "relative_strength": -11.232123, "market_dynamics": -1.470076, "volatility": 2.803027, "volume_expansion": -23.277704, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.005123, "high": 0.00524, "low": 0.005039, "close": 0.00514, "volume": 102944943.0, "quote_volume": 528925.134073}, "trend_line": 0.005759, "activity_lines": {"activity_5": 0.005142, "activity_10": 0.005209, "activity_20": 0.005391, "activity_30": 0.005554}, "fair_value": 0.006251, "trend_signal": 0, "relative_strength": -11.207059, "market_dynamics": -1.448423, "volatility": 2.591657, "volume_expansion": -29.385609, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.005149, "high": 0.00517, "low": 0.005011, "close": 0.005049, "volume": 115507964.0, "quote_volume": 587232.620783}, "trend_line": 0.005727, "activity_lines": {"activity_5": 0.00511, "activity_10": 0.005167, "activity_20": 0.005341, "activity_30": 0.005508}, "fair_value": 0.006238, "trend_signal": 0, "relative_strength": -13.073564, "market_dynamics": -1.401991, "volatility": 2.597721, "volume_expansion": -20.146519, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.005059, "high": 0.005269, "low": 0.005, "close": 0.005117, "volume": 183312712.0, "quote_volume": 941313.714205}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.00511, "activity_10": 0.005143, "activity_20": 0.005303, "activity_30": 0.005469}, "fair_value": 0.006222, "trend_signal": 0, "relative_strength": -12.311755, "market_dynamics": -1.222391, "volatility": 2.54748, "volume_expansion": 22.892638, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.005112, "high": 0.005608, "low": 0.005068, "close": 0.005304, "volume": 294259351.0, "quote_volume": 1561905.600785}, "trend_line": 0.005666, "activity_lines": {"activity_5": 0.005169, "activity_10": 0.00516, "activity_20": 0.005288, "activity_30": 0.005443}, "fair_value": 0.006209, "trend_signal": 0, "relative_strength": -9.238626, "market_dynamics": -0.752076, "volatility": 2.778272, "volume_expansion": 84.614026, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.005308, "high": 0.005555, "low": 0.005121, "close": 0.00536, "volume": 299386486.0, "quote_volume": 1595978.400047}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.00524, "activity_10": 0.005193, "activity_20": 0.00528, "activity_30": 0.005424}, "fair_value": 0.006208, "trend_signal": 0, "relative_strength": -10.168641, "market_dynamics": -0.126058, "volatility": 2.540215, "volume_expansion": 82.154291, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.005358, "high": 0.005776, "low": 0.005328, "close": 0.005616, "volume": 213177170.0, "quote_volume": 1168510.568924}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005381, "activity_10": 0.005274, "activity_20": 0.0053, "activity_30": 0.005423}, "fair_value": 0.006209, "trend_signal": 0, "relative_strength": -8.238313, "market_dynamics": 0.549972, "volatility": 2.824121, "volume_expansion": 26.349538, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.005616, "high": 0.005794, "low": 0.005395, "close": 0.005407, "volume": 225876989.0, "quote_volume": 1254547.315824}, "trend_line": 0.005581, "activity_lines": {"activity_5": 0.00542, "activity_10": 0.005309, "activity_20": 0.005301, "activity_30": 0.00541}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": -10.177687, "market_dynamics": 0.955672, "volatility": 3.000164, "volume_expansion": 31.311055, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.005409, "high": 0.005587, "low": 0.004868, "close": 0.00509, "volume": 325484310.0, "quote_volume": 1687064.774649}, "trend_line": 0.005547, "activity_lines": {"activity_5": 0.00533, "activity_10": 0.005282, "activity_20": 0.005274, "activity_30": 0.005378}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": -12.093085, "market_dynamics": 0.95029, "volatility": 3.176675, "volume_expansion": 81.377834, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.005084, "high": 0.005161, "low": 0.00491, "close": 0.00497, "volume": 115985657.0, "quote_volume": 582606.538997}, "trend_line": 0.005512, "activity_lines": {"activity_5": 0.005202, "activity_10": 0.005232, "activity_20": 0.005239, "activity_30": 0.005341}, "fair_value": 0.006186, "trend_signal": 0, "relative_strength": -12.32954, "market_dynamics": 0.653234, "volatility": 3.104088, "volume_expansion": -34.555825, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00497, "high": 0.005017, "low": 0.004754, "close": 0.004901, "volume": 117495363.0, "quote_volume": 575065.729725}, "trend_line": 0.005476, "activity_lines": {"activity_5": 0.005072, "activity_10": 0.005175, "activity_20": 0.005202, "activity_30": 0.005302}, "fair_value": 0.006179, "trend_signal": 0, "relative_strength": -14.010405, "market_dynamics": 0.286502, "volatility": 2.802741, "volume_expansion": -31.200079, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.004905, "high": 0.005097, "low": 0.004755, "close": 0.004794, "volume": 108076193.0, "quote_volume": 535156.143781}, "trend_line": 0.005434, "activity_lines": {"activity_5": 0.004938, "activity_10": 0.005102, "activity_20": 0.005158, "activity_30": 0.005258}, "fair_value": 0.006172, "trend_signal": 0, "relative_strength": -13.808955, "market_dynamics": -0.085585, "volatility": 2.824846, "volume_expansion": -35.133917, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.004785, "high": 0.004849, "low": 0.004634, "close": 0.004678, "volume": 171271656.0, "quote_volume": 809544.495278}, "trend_line": 0.005384, "activity_lines": {"activity_5": 0.00482, "activity_10": 0.005014, "activity_20": 0.005106, "activity_30": 0.005209}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -14.479399, "market_dynamics": -0.355397, "volatility": 2.840194, "volume_expansion": 3.717854, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.004678, "high": 0.004994, "low": 0.004641, "close": 0.00487, "volume": 160980850.0, "quote_volume": 777110.045265}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.004814, "activity_10": 0.004968, "activity_20": 0.005076, "activity_30": 0.005176}, "fair_value": 0.006158, "trend_signal": 0, "relative_strength": -14.736902, "market_dynamics": -0.396826, "volatility": 2.990194, "volume_expansion": -3.510835, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.004868, "high": 0.005103, "low": 0.004775, "close": 0.004971, "volume": 180731336.0, "quote_volume": 893353.339659}, "trend_line": 0.005312, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.004945, "activity_20": 0.005059, "activity_30": 0.005152}, "fair_value": 0.006151, "trend_signal": 0, "relative_strength": -12.548546, "market_dynamics": -0.350575, "volatility": 3.040181, "volume_expansion": 8.002878, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.004969, "high": 0.005027, "low": 0.004872, "close": 0.004935, "volume": 90880617.0, "quote_volume": 449664.524528}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.004888, "activity_10": 0.004921, "activity_20": 0.005041, "activity_30": 0.005127}, "fair_value": 0.006143, "trend_signal": 0, "relative_strength": -14.106276, "market_dynamics": -0.30413, "volatility": 3.040156, "volume_expansion": -44.732133, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.004929, "high": 0.004958, "low": 0.004724, "close": 0.004792, "volume": 93736731.0, "quote_volume": 452575.128221}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.004869, "activity_10": 0.004879, "activity_20": 0.005012, "activity_30": 0.005096}, "fair_value": 0.006137, "trend_signal": 0, "relative_strength": -13.454825, "market_dynamics": -0.310506, "volatility": 3.093967, "volume_expansion": -42.005174, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.004797, "high": 0.004883, "low": 0.0045, "close": 0.004527, "volume": 126776596.0, "quote_volume": 587631.384178}, "trend_line": 0.005199, "activity_lines": {"activity_5": 0.004761, "activity_10": 0.004804, "activity_20": 0.004959, "activity_30": 0.005049}, "fair_value": 0.006131, "trend_signal": 0, "relative_strength": -15.138579, "market_dynamics": -0.505717, "volatility": 3.326763, "volume_expansion": -21.889249, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.004531, "high": 0.004556, "low": 0.004431, "close": 0.004474, "volume": 64063678.0, "quote_volume": 287806.66221}, "trend_line": 0.005151, "activity_lines": {"activity_5": 0.004646, "activity_10": 0.004735, "activity_20": 0.004905, "activity_30": 0.005002}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -15.872729, "market_dynamics": -0.866305, "volatility": 3.087104, "volume_expansion": -60.133732, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.004475, "high": 0.004505, "low": 0.004202, "close": 0.004291, "volume": 179272411.0, "quote_volume": 774290.164769}, "trend_line": 0.005104, "activity_lines": {"activity_5": 0.004497, "activity_10": 0.004644, "activity_20": 0.004836, "activity_30": 0.004947}, "fair_value": 0.006118, "trend_signal": 0, "relative_strength": -18.562859, "market_dynamics": -1.09942, "volatility": 3.107642, "volume_expansion": 9.210392, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.004304, "high": 0.004464, "low": 0.004236, "close": 0.004259, "volume": 111164290.0, "quote_volume": 486032.138739}, "trend_line": 0.005056, "activity_lines": {"activity_5": 0.004382, "activity_10": 0.004559, "activity_20": 0.004768, "activity_30": 0.004892}, "fair_value": 0.006108, "trend_signal": 0, "relative_strength": -19.712989, "market_dynamics": -1.324222, "volatility": 2.589766, "volume_expansion": -32.224858, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.004266, "high": 0.004598, "low": 0.004177, "close": 0.004497, "volume": 203919295.0, "quote_volume": 897194.633398}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.00453, "activity_20": 0.004727, "activity_30": 0.004856}, "fair_value": 0.006095, "trend_signal": 0, "relative_strength": -16.705019, "market_dynamics": -1.239064, "volatility": 3.172172, "volume_expansion": 20.613786, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.004498, "high": 0.004549, "low": 0.004374, "close": 0.004386, "volume": 88753237.0, "quote_volume": 395256.925242}, "trend_line": 0.00499, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004486, "activity_20": 0.004679, "activity_30": 0.004815}, "fair_value": 0.006084, "trend_signal": 0, "relative_strength": -18.186275, "market_dynamics": -1.184102, "volatility": 2.931497, "volume_expansion": -47.085729, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.004389, "high": 0.004427, "low": 0.00413, "close": 0.004242, "volume": 161323741.0, "quote_volume": 683530.763767}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.00442, "activity_20": 0.00462, "activity_30": 0.004767}, "fair_value": 0.006075, "trend_signal": 0, "relative_strength": -19.055235, "market_dynamics": -1.111321, "volatility": 2.971201, "volume_expansion": -3.18492, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.004246, "high": 0.0043, "low": 0.004145, "close": 0.004232, "volume": 101987347.0, "quote_volume": 430404.971235}, "trend_line": 0.004902, "activity_lines": {"activity_5": 0.004303, "activity_10": 0.004365, "activity_20": 0.004564, "activity_30": 0.004721}, "fair_value": 0.006064, "trend_signal": 0, "relative_strength": -18.84325, "market_dynamics": -1.04638, "volatility": 2.977508, "volume_expansion": -35.047021, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.004237, "high": 0.004362, "low": 0.004185, "close": 0.004264, "volume": 122830484.0, "quote_volume": 524834.78999}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004329, "activity_20": 0.004516, "activity_30": 0.004679}, "fair_value": 0.006057, "trend_signal": 0, "relative_strength": -18.107436, "market_dynamics": -1.078907, "volatility": 2.99019, "volume_expansion": -17.112502, "expectation": {"probability": 43.221, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.004259, "high": 0.004378, "low": 0.004118, "close": 0.004322, "volume": 170388139.0, "quote_volume": 727037.143941}, "trend_line": 0.004836, "activity_lines": {"activity_5": 0.004282, "activity_10": 0.004315, "activity_20": 0.004479, "activity_30": 0.004645}, "fair_value": 0.006046, "trend_signal": 0, "relative_strength": -18.441319, "market_dynamics": -0.83047, "volatility": 3.001371, "volume_expansion": 16.664294, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00432, "high": 0.00444, "low": 0.004271, "close": 0.004368, "volume": 133409146.0, "quote_volume": 579608.00725}, "trend_line": 0.004809, "activity_lines": {"activity_5": 0.004308, "activity_10": 0.004318, "activity_20": 0.004453, "activity_30": 0.004614}, "fair_value": 0.00603, "trend_signal": 0, "relative_strength": -16.751379, "market_dynamics": -0.648226, "volatility": 2.759246, "volume_expansion": -5.668955, "expectation": {"probability": 43.332, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.004365, "high": 0.004714, "low": 0.004163, "close": 0.004663, "volume": 215662942.0, "quote_volume": 946998.378648}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.004434, "activity_10": 0.004378, "activity_20": 0.004459, "activity_30": 0.004605}, "fair_value": 0.006014, "trend_signal": 0, "relative_strength": -14.299504, "market_dynamics": -0.064303, "volatility": 3.308244, "volume_expansion": 58.650952, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.004657, "high": 0.00508, "low": 0.004486, "close": 0.004498, "volume": 792426531.0, "quote_volume": 3784040.44491}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.004477, "activity_10": 0.004405, "activity_20": 0.004452, "activity_30": 0.004586}, "fair_value": 0.005995, "trend_signal": 0, "relative_strength": -15.817992, "market_dynamics": 0.422945, "volatility": 3.405799, "volume_expansion": 366.799049, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.004505, "high": 0.00495, "low": 0.004386, "close": 0.004749, "volume": 380379625.0, "quote_volume": 1777713.356599}, "trend_line": 0.004759, "activity_lines": {"activity_5": 0.004586, "activity_10": 0.004473, "activity_20": 0.004471, "activity_30": 0.004584}, "fair_value": 0.005977, "trend_signal": 0, "relative_strength": -11.496613, "market_dynamics": 0.830608, "volatility": 3.68608, "volume_expansion": 107.969383, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.004749, "high": 0.005174, "low": 0.0047, "close": 0.005014, "volume": 478930488.0, "quote_volume": 2383518.391709}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.004581, "activity_20": 0.004517, "activity_30": 0.004601}, "fair_value": 0.005958, "trend_signal": 0, "relative_strength": -7.577007, "market_dynamics": 1.297795, "volatility": 3.604523, "volume_expansion": 137.748159, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.005008, "high": 0.005175, "low": 0.004881, "close": 0.005028, "volume": 351669344.0, "quote_volume": 1766223.84219}, "trend_line": 0.004754, "activity_lines": {"activity_5": 0.004873, "activity_10": 0.004682, "activity_20": 0.004562, "activity_30": 0.004618}, "fair_value": 0.00594, "trend_signal": 0, "relative_strength": -6.915672, "market_dynamics": 1.383619, "volatility": 3.567149, "volume_expansion": 67.092127, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.005025, "high": 0.005033, "low": 0.004492, "close": 0.004747, "volume": 279277670.0, "quote_volume": 1324702.612694}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.004859, "activity_10": 0.00472, "activity_20": 0.004579, "activity_30": 0.004618}, "fair_value": 0.005919, "trend_signal": 0, "relative_strength": -8.701978, "market_dynamics": 1.382435, "volatility": 3.733856, "volume_expansion": 29.068641, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.004752, "high": 0.005032, "low": 0.004612, "close": 0.004833, "volume": 436676976.0, "quote_volume": 2106977.479098}, "trend_line": 0.004726, "activity_lines": {"activity_5": 0.004868, "activity_10": 0.004764, "activity_20": 0.004605, "activity_30": 0.004624}, "fair_value": 0.005903, "trend_signal": 0, "relative_strength": -11.039677, "market_dynamics": 1.356403, "volatility": 3.716626, "volume_expansion": 90.541807, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.004833, "high": 0.004928, "low": 0.004509, "close": 0.00465, "volume": 550256984.0, "quote_volume": 2587139.470172}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.004793, "activity_10": 0.004764, "activity_20": 0.004613, "activity_30": 0.004619}, "fair_value": 0.005884, "trend_signal": 0, "relative_strength": -13.480226, "market_dynamics": 1.195599, "volatility": 3.669486, "volume_expansion": 118.230132, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.004649, "high": 0.004737, "low": 0.004541, "close": 0.004594, "volume": 179769544.0, "quote_volume": 828782.487379}, "trend_line": 0.004668, "activity_lines": {"activity_5": 0.004706, "activity_10": 0.004747, "activity_20": 0.004618, "activity_30": 0.004612}, "fair_value": 0.005865, "trend_signal": 0, "relative_strength": -14.692524, "market_dynamics": 0.927431, "volatility": 3.615262, "volume_expansion": -29.899902, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.004605, "high": 0.004719, "low": 0.004525, "close": 0.004677, "volume": 271753107.0, "quote_volume": 1255291.137374}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004741, "activity_20": 0.004632, "activity_30": 0.004613}, "fair_value": 0.005852, "trend_signal": 0, "relative_strength": -12.892182, "market_dynamics": 0.828593, "volatility": 3.480369, "volume_expansion": 3.055551, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.004672, "high": 0.00476, "low": 0.00312, "close": 0.00373, "volume": 2465228656.0, "quote_volume": 9144165.559367}, "trend_line": 0.004599, "activity_lines": {"activity_5": 0.004352, "activity_10": 0.004556, "activity_20": 0.004555, "activity_30": 0.004554}, "fair_value": 0.005833, "trend_signal": 0, "relative_strength": -31.479556, "market_dynamics": 0.459606, "volatility": 6.443804, "volume_expansion": 542.398169, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.003724, "high": 0.003834, "low": 0.003414, "close": 0.003538, "volume": 430558425.0, "quote_volume": 1557564.149212}, "trend_line": 0.004551, "activity_lines": {"activity_5": 0.004032, "activity_10": 0.004353, "activity_20": 0.004463, "activity_30": 0.004485}, "fair_value": 0.005816, "trend_signal": 0, "relative_strength": -33.066879, "market_dynamics": -0.033201, "volatility": 6.529308, "volume_expansion": 8.639552, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.003538, "high": 0.00389, "low": 0.003514, "close": 0.003684, "volume": 499925496.0, "quote_volume": 1838309.674047}, "trend_line": 0.00451, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.004195, "activity_20": 0.004389, "activity_30": 0.004429}, "fair_value": 0.005799, "trend_signal": 0, "relative_strength": -27.769194, "market_dynamics": -0.352327, "volatility": 6.641406, "volume_expansion": 20.244823, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.003686, "high": 0.003846, "low": 0.003544, "close": 0.003616, "volume": 518410666.0, "quote_volume": 1912551.358888}, "trend_line": 0.004471, "activity_lines": {"activity_5": 0.003704, "activity_10": 0.004043, "activity_20": 0.004311, "activity_30": 0.004372}, "fair_value": 0.005772, "trend_signal": 0, "relative_strength": -30.258229, "market_dynamics": -0.750689, "volatility": 6.622387, "volume_expansion": 20.146832, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00362, "high": 0.0038, "low": 0.003544, "close": 0.003616, "volume": 189032910.0, "quote_volume": 687221.108374}, "trend_line": 0.004436, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003917, "activity_20": 0.004237, "activity_30": 0.004316}, "fair_value": 0.005749, "trend_signal": 0, "relative_strength": -29.964792, "market_dynamics": -0.984955, "volatility": 6.269175, "volume_expansion": -56.692987, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.003619, "high": 0.003718, "low": 0.003405, "close": 0.003441, "volume": 189689133.0, "quote_volume": 682156.126755}, "trend_line": 0.004388, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003785, "activity_20": 0.00415, "activity_30": 0.004252}, "fair_value": 0.005715, "trend_signal": 0, "relative_strength": -34.200745, "market_dynamics": -1.01612, "volatility": 6.306992, "volume_expansion": -56.683393, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.003443, "high": 0.0035, "low": 0.00328, "close": 0.0034, "volume": 176359302.0, "quote_volume": 596627.085258}, "trend_line": 0.004336, "activity_lines": {"activity_5": 0.003502, "activity_10": 0.003669, "activity_20": 0.004063, "activity_30": 0.004189}, "fair_value": 0.005684, "trend_signal": 0, "relative_strength": -34.386955, "market_dynamics": -1.071972, "volatility": 5.983242, "volume_expansion": -60.066438, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.003402, "high": 0.003575, "low": 0.003402, "close": 0.003443, "volume": 140670763.0, "quote_volume": 487957.64937}, "trend_line": 0.004286, "activity_lines": {"activity_5": 0.003466, "activity_10": 0.003587, "activity_20": 0.003984, "activity_30": 0.004131}, "fair_value": 0.005659, "trend_signal": 0, "relative_strength": -32.155055, "market_dynamics": -1.114528, "volatility": 5.679995, "volume_expansion": -68.211706, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.003436, "high": 0.00347, "low": 0.003335, "close": 0.003369, "volume": 147178984.0, "quote_volume": 500139.42168}, "trend_line": 0.004238, "activity_lines": {"activity_5": 0.003421, "activity_10": 0.003513, "activity_20": 0.003902, "activity_30": 0.004072}, "fair_value": 0.005636, "trend_signal": 0, "relative_strength": -33.098995, "market_dynamics": -1.112045, "volatility": 5.630289, "volume_expansion": -66.653554, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.003367, "high": 0.003446, "low": 0.003336, "close": 0.003422, "volume": 93805228.0, "quote_volume": 318524.027095}, "trend_line": 0.004202, "activity_lines": {"activity_5": 0.00341, "activity_10": 0.003472, "activity_20": 0.00383, "activity_30": 0.004019}, "fair_value": 0.005614, "trend_signal": 0, "relative_strength": -32.270488, "market_dynamics": -1.07957, "volatility": 5.664593, "volume_expansion": -78.650699, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.003424, "high": 0.003455, "low": 0.003266, "close": 0.003312, "volume": 101102876.0, "quote_volume": 338294.757625}, "trend_line": 0.004163, "activity_lines": {"activity_5": 0.003376, "activity_10": 0.003433, "activity_20": 0.003751, "activity_30": 0.003962}, "fair_value": 0.005586, "trend_signal": 0, "relative_strength": -32.699338, "market_dynamics": -1.064195, "volatility": 5.561696, "volume_expansion": -76.685881, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.003308, "high": 0.00333, "low": 0.003206, "close": 0.003263, "volume": 95220287.0, "quote_volume": 311386.208853}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.003334, "activity_10": 0.003392, "activity_20": 0.003675, "activity_30": 0.003904}, "fair_value": 0.00556, "trend_signal": 0, "relative_strength": -32.097544, "market_dynamics": -1.038129, "volatility": 5.555006, "volume_expansion": -76.122988, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.003263, "high": 0.003413, "low": 0.003119, "close": 0.003122, "volume": 144720485.0, "quote_volume": 472926.647568}, "trend_line": 0.004091, "activity_lines": {"activity_5": 0.003254, "activity_10": 0.003332, "activity_20": 0.00359, "activity_30": 0.003839}, "fair_value": 0.005531, "trend_signal": 0, "relative_strength": -33.826916, "market_dynamics": -1.037261, "volatility": 5.568077, "volume_expansion": -62.605672, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.003129, "high": 0.003213, "low": 0.003037, "close": 0.003064, "volume": 349181413.0, "quote_volume": 1083176.635662}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.003176, "activity_10": 0.00327, "activity_20": 0.003508, "activity_30": 0.003772}, "fair_value": 0.005502, "trend_signal": 0, "relative_strength": -34.816003, "market_dynamics": -1.103623, "volatility": 5.441939, "volume_expansion": -8.236791, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.003061, "high": 0.003383, "low": 0.00302, "close": 0.003281, "volume": 251123006.0, "quote_volume": 804881.670989}, "trend_line": 0.004006, "activity_lines": {"activity_5": 0.003191, "activity_10": 0.003259, "activity_20": 0.003456, "activity_30": 0.003723}, "fair_value": 0.005475, "trend_signal": 0, "relative_strength": -31.208139, "market_dynamics": -0.85659, "volatility": 3.327226, "volume_expansion": -33.122517, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.003277, "high": 0.003288, "low": 0.00313, "close": 0.003224, "volume": 189183145.0, "quote_volume": 605717.479962}, "trend_line": 0.003972, "activity_lines": {"activity_5": 0.003196, "activity_10": 0.003243, "activity_20": 0.003407, "activity_30": 0.003673}, "fair_value": 0.00545, "trend_signal": 0, "relative_strength": -32.103933, "market_dynamics": -0.610708, "volatility": 3.122764, "volume_expansion": -49.00619, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.003219, "high": 0.004328, "low": 0.00314, "close": 0.003532, "volume": 1800958884.0, "quote_volume": 6694405.28921}, "trend_line": 0.003949, "activity_lines": {"activity_5": 0.00331, "activity_10": 0.003287, "activity_20": 0.003395, "activity_30": 0.003644}, "fair_value": 0.005429, "trend_signal": 0, "relative_strength": -24.868237, "market_dynamics": -0.085423, "volatility": 3.9217, "volume_expansion": 310.048355, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.003534, "high": 0.00395, "low": 0.00349, "close": 0.00362, "volume": 952392824.0, "quote_volume": 3490714.805692}, "trend_line": 0.003927, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003344, "activity_20": 0.003397, "activity_30": 0.003623}, "fair_value": 0.005408, "trend_signal": 0, "relative_strength": -23.583993, "market_dynamics": 0.483526, "volatility": 3.952692, "volume_expansion": 107.351477, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.003619, "high": 0.00385, "low": 0.003531, "close": 0.003839, "volume": 274193702.0, "quote_volume": 1001595.621815}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003439, "activity_20": 0.003424, "activity_30": 0.003618}, "fair_value": 0.00539, "trend_signal": 0, "relative_strength": -19.300056, "market_dynamics": 0.731987, "volatility": 4.240139, "volume_expansion": -40.910919, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.003839, "high": 0.004028, "low": 0.0037, "close": 0.003775, "volume": 534976988.0, "quote_volume": 2064105.154315}, "trend_line": 0.003891, "activity_lines": {"activity_5": 0.003692, "activity_10": 0.003513, "activity_20": 0.00345, "activity_30": 0.003609}, "fair_value": 0.005375, "trend_signal": 0, "relative_strength": -20.463816, "market_dynamics": 0.989735, "volatility": 4.027294, "volume_expansion": 12.108519, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.003777, "high": 0.003778, "low": 0.003574, "close": 0.003641, "volume": 200592418.0, "quote_volume": 736428.769685}, "trend_line": 0.003857, "activity_lines": {"activity_5": 0.003706, "activity_10": 0.003556, "activity_20": 0.003467, "activity_30": 0.003593}, "fair_value": 0.00536, "trend_signal": 0, "relative_strength": -21.138017, "market_dynamics": 0.908568, "volatility": 4.152048, "volume_expansion": -44.886719, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.003641, "high": 0.003786, "low": 0.003567, "close": 0.003748, "volume": 138646304.0, "quote_volume": 505746.818432}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.003728, "activity_10": 0.003613, "activity_20": 0.003494, "activity_30": 0.003586}, "fair_value": 0.005342, "trend_signal": 0, "relative_strength": -18.290527, "market_dynamics": 0.828212, "volatility": 4.194105, "volume_expansion": -60.315138, "expectation": {"probability": 44.044, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.003743, "high": 0.00383, "low": 0.003642, "close": 0.003699, "volume": 117852368.0, "quote_volume": 438793.042179}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.00372, "activity_10": 0.003652, "activity_20": 0.003516, "activity_30": 0.003577}, "fair_value": 0.005326, "trend_signal": 0, "relative_strength": -19.14807, "market_dynamics": 0.765261, "volatility": 4.158796, "volume_expansion": -64.315772, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.003691, "high": 0.003896, "low": 0.003629, "close": 0.003779, "volume": 213649634.0, "quote_volume": 807475.114312}, "trend_line": 0.003756, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003695, "activity_20": 0.003545, "activity_30": 0.003576}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -18.242372, "market_dynamics": 0.707152, "volatility": 4.169849, "volume_expansion": -32.180432, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.003791, "high": 0.003838, "low": 0.003668, "close": 0.003736, "volume": 139349791.0, "quote_volume": 522377.50875}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003735, "activity_10": 0.003717, "activity_20": 0.003569, "activity_30": 0.003574}, "fair_value": 0.005291, "trend_signal": 0, "relative_strength": -18.046195, "market_dynamics": 0.717287, "volatility": 4.060038, "volume_expansion": -55.414113, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.003736, "high": 0.003756, "low": 0.00352, "close": 0.003562, "volume": 147401795.0, "quote_volume": 534344.605663}, "trend_line": 0.003674, "activity_lines": {"activity_5": 0.003682, "activity_10": 0.003699, "activity_20": 0.003577, "activity_30": 0.003565}, "fair_value": 0.005273, "trend_signal": 0, "relative_strength": -19.959698, "market_dynamics": 0.650065, "volatility": 4.272485, "volume_expansion": -52.516593, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.003564, "high": 0.003633, "low": 0.003374, "close": 0.003438, "volume": 105972893.0, "quote_volume": 370798.957994}, "trend_line": 0.003627, "activity_lines": {"activity_5": 0.003594, "activity_10": 0.003653, "activity_20": 0.003572, "activity_30": 0.00355}, "fair_value": 0.005255, "trend_signal": 0, "relative_strength": -20.88178, "market_dynamics": 0.540923, "volatility": 4.206699, "volume_expansion": -65.470872, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.003442, "high": 0.003765, "low": 0.00337, "close": 0.003671, "volume": 208323886.0, "quote_volume": 747885.4621}, "trend_line": 0.003595, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.00365, "activity_20": 0.003589, "activity_30": 0.003552}, "fair_value": 0.005236, "trend_signal": 0, "relative_strength": -16.685793, "market_dynamics": 0.532094, "volatility": 4.403546, "volume_expansion": -32.861845, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.003684, "high": 0.00375, "low": 0.003303, "close": 0.003376, "volume": 169964611.0, "quote_volume": 597193.142981}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.003516, "activity_10": 0.003594, "activity_20": 0.003576, "activity_30": 0.003538}, "fair_value": 0.005218, "trend_signal": 0, "relative_strength": -20.686612, "market_dynamics": 0.308047, "volatility": 4.718678, "volume_expansion": -45.424568, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00338, "high": 0.003409, "low": 0.00315, "close": 0.003249, "volume": 102152100.0, "quote_volume": 332955.007906}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003522, "activity_20": 0.003552, "activity_30": 0.003519}, "fair_value": 0.005199, "trend_signal": 0, "relative_strength": -21.957549, "market_dynamics": 0.075168, "volatility": 4.809484, "volume_expansion": -67.242981, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.003243, "high": 0.003462, "low": 0.003106, "close": 0.003172, "volume": 179146523.0, "quote_volume": 593414.885974}, "trend_line": 0.003488, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003446, "activity_20": 0.003521, "activity_30": 0.003497}, "fair_value": 0.005181, "trend_signal": 0, "relative_strength": -22.323841, "market_dynamics": -0.163706, "volatility": 4.071475, "volume_expansion": -43.263203, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.003174, "high": 0.003252, "low": 0.003111, "close": 0.003216, "volume": 105034128.0, "quote_volume": 332240.160039}, "trend_line": 0.003477, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003387, "activity_20": 0.003495, "activity_30": 0.003479}, "fair_value": 0.005163, "trend_signal": 0, "relative_strength": -20.009757, "market_dynamics": -0.547386, "volatility": 4.019592, "volume_expansion": -66.786666, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.003214, "high": 0.003345, "low": 0.003152, "close": 0.003191, "volume": 143972039.0, "quote_volume": 467856.600519}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.003332, "activity_20": 0.003467, "activity_30": 0.003461}, "fair_value": 0.005148, "trend_signal": 0, "relative_strength": -19.693293, "market_dynamics": -0.70311, "volatility": 3.550512, "volume_expansion": -54.468539, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.003197, "high": 0.003607, "low": 0.003174, "close": 0.003508, "volume": 207058834.0, "quote_volume": 709108.315326}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003345, "activity_20": 0.003468, "activity_30": 0.003464}, "fair_value": 0.005134, "trend_signal": 0, "relative_strength": -11.884885, "market_dynamics": -0.596838, "volatility": 4.565016, "volume_expansion": -33.011761, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.003506, "high": 0.003588, "low": 0.00338, "close": 0.003442, "volume": 112265135.0, "quote_volume": 389107.741411}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.00335, "activity_20": 0.003462, "activity_30": 0.003463}, "fair_value": 0.005121, "trend_signal": 0, "relative_strength": -12.980352, "market_dynamics": -0.481684, "volatility": 4.503117, "volume_expansion": -62.84511, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.003439, "high": 0.003477, "low": 0.003237, "close": 0.003264, "volume": 88197085.0, "quote_volume": 298610.451601}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003347, "activity_10": 0.003329, "activity_20": 0.003437, "activity_30": 0.003451}, "fair_value": 0.005109, "trend_signal": 0, "relative_strength": -14.481789, "market_dynamics": -0.426995, "volatility": 4.570276, "volume_expansion": -70.314516, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.003267, "high": 0.00346, "low": 0.00316, "close": 0.003365, "volume": 125689704.0, "quote_volume": 412828.701511}, "trend_line": 0.003444, "activity_lines": {"activity_5": 0.003361, "activity_10": 0.003331, "activity_20": 0.003422, "activity_30": 0.003446}, "fair_value": 0.0051, "trend_signal": 0, "relative_strength": -12.544323, "market_dynamics": -0.293648, "volatility": 4.680149, "volume_expansion": -41.085245, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00336, "high": 0.003379, "low": 0.0032, "close": 0.003267, "volume": 56287023.0, "quote_volume": 185189.108094}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003317, "activity_20": 0.003399, "activity_30": 0.003434}, "fair_value": 0.005089, "trend_signal": 0, "relative_strength": -14.748922, "market_dynamics": -0.423009, "volatility": 4.65124, "volume_expansion": -66.602443, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.003263, "high": 0.003399, "low": 0.003256, "close": 0.003328, "volume": 53635086.0, "quote_volume": 179847.54765}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.003318, "activity_10": 0.003321, "activity_20": 0.003382, "activity_30": 0.003427}, "fair_value": 0.005079, "trend_signal": 0, "relative_strength": -12.765838, "market_dynamics": -0.448236, "volatility": 4.705628, "volume_expansion": -65.947797, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.003324, "high": 0.003373, "low": 0.003224, "close": 0.00324, "volume": 79790737.0, "quote_volume": 262344.73369}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.00331, "activity_20": 0.00336, "activity_30": 0.003415}, "fair_value": 0.005069, "trend_signal": 0, "relative_strength": -12.81257, "market_dynamics": -0.385316, "volatility": 4.612754, "volume_expansion": -40.785702, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00324, "high": 0.0034, "low": 0.00318, "close": 0.003242, "volume": 77549595.0, "quote_volume": 254906.016516}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.0033, "activity_20": 0.003341, "activity_30": 0.003402}, "fair_value": 0.005059, "trend_signal": 0, "relative_strength": -10.352214, "market_dynamics": -0.367577, "volatility": 4.542736, "volume_expansion": -39.695625, "expectation": {"probability": 42.7906, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.003242, "high": 0.003321, "low": 0.003033, "close": 0.003261, "volume": 105965606.0, "quote_volume": 334647.45874}, "trend_line": 0.003428, "activity_lines": {"activity_5": 0.003261, "activity_10": 0.003291, "activity_20": 0.003326, "activity_30": 0.003392}, "fair_value": 0.005048, "trend_signal": 0, "relative_strength": -8.111607, "market_dynamics": -0.261918, "volatility": 4.111525, "volume_expansion": -16.538152, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.003255, "high": 0.003321, "low": 0.003132, "close": 0.003212, "volume": 81980118.0, "quote_volume": 264740.338115}, "trend_line": 0.003431, "activity_lines": {"activity_5": 0.003243, "activity_10": 0.003273, "activity_20": 0.003308, "activity_30": 0.003378}, "fair_value": 0.005038, "trend_signal": 0, "relative_strength": -8.528998, "market_dynamics": -0.153367, "volatility": 3.597747, "volume_expansion": -34.504621, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.003212, "high": 0.003488, "low": 0.003202, "close": 0.003228, "volume": 129515490.0, "quote_volume": 432339.645471}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003258, "activity_20": 0.003294, "activity_30": 0.003365}, "fair_value": 0.005028, "trend_signal": 0, "relative_strength": -7.873959, "market_dynamics": 0.066371, "volatility": 3.46928, "volume_expansion": 7.070682, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.003233, "high": 0.003369, "low": 0.003227, "close": 0.00331, "volume": 79447421.0, "quote_volume": 262238.856774}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003257, "activity_10": 0.003262, "activity_20": 0.00329, "activity_30": 0.003356}, "fair_value": 0.005018, "trend_signal": 0, "relative_strength": -4.441969, "market_dynamics": 0.268622, "volatility": 3.458921, "volume_expansion": -32.653123, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.003313, "high": 0.003421, "low": 0.00322, "close": 0.003302, "volume": 111262580.0, "quote_volume": 368255.307936}, "trend_line": 0.00344, "activity_lines": {"activity_5": 0.003275, "activity_10": 0.003268, "activity_20": 0.003287, "activity_30": 0.003348}, "fair_value": 0.005007, "trend_signal": 0, "relative_strength": -0.735918, "market_dynamics": 0.495493, "volatility": 3.449893, "volume_expansion": -4.216535, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.003298, "high": 0.003309, "low": 0.00292, "close": 0.002989, "volume": 160526389.0, "quote_volume": 500878.606229}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.003183, "activity_10": 0.003216, "activity_20": 0.003256, "activity_30": 0.003318}, "fair_value": 0.004993, "trend_signal": 0, "relative_strength": -2.924962, "market_dynamics": 0.434713, "volatility": 4.265769, "volume_expansion": 35.022974, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.002995, "high": 0.003069, "low": 0.002859, "close": 0.002924, "volume": 163854953.0, "quote_volume": 487391.502742}, "trend_line": 0.003399, "activity_lines": {"activity_5": 0.003089, "activity_10": 0.003159, "activity_20": 0.003221, "activity_30": 0.003286}, "fair_value": 0.004976, "trend_signal": 0, "relative_strength": -0.265047, "market_dynamics": 0.06258, "volatility": 3.176247, "volume_expansion": 40.449401, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.002924, "high": 0.002962, "low": 0.002558, "close": 0.00263, "volume": 260535681.0, "quote_volume": 700362.625804}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.002915, "activity_10": 0.003054, "activity_20": 0.003162, "activity_30": 0.003237}, "fair_value": 0.004952, "trend_signal": 0, "relative_strength": -9.022451, "market_dynamics": -0.38628, "volatility": 3.907467, "volume_expansion": 114.975297, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.002632, "high": 0.002653, "low": 0.002337, "close": 0.002541, "volume": 221483941.0, "quote_volume": 552277.978703}, "trend_line": 0.003318, "activity_lines": {"activity_5": 0.002752, "activity_10": 0.002947, "activity_20": 0.003098, "activity_30": 0.003184}, "fair_value": 0.004932, "trend_signal": 0, "relative_strength": -7.19512, "market_dynamics": -0.87223, "volatility": 3.824318, "volume_expansion": 74.1775, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.002544, "high": 0.002571, "low": 0.002326, "close": 0.002486, "volume": 139893080.0, "quote_volume": 342497.505508}, "trend_line": 0.003279, "activity_lines": {"activity_5": 0.002621, "activity_10": 0.002842, "activity_20": 0.003031, "activity_30": 0.00313}, "fair_value": 0.004911, "trend_signal": 0, "relative_strength": -8.136964, "market_dynamics": -1.182151, "volatility": 3.586194, "volume_expansion": 11.738158, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.002485, "high": 0.002645, "low": 0.00247, "close": 0.002574, "volume": 109493686.0, "quote_volume": 279315.343783}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.002575, "activity_10": 0.002766, "activity_20": 0.002977, "activity_30": 0.003085}, "fair_value": 0.00489, "trend_signal": 0, "relative_strength": -7.69862, "market_dynamics": -1.297525, "volatility": 3.853205, "volume_expansion": -12.69853, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00257, "high": 0.002636, "low": 0.002493, "close": 0.002553, "volume": 64761526.0, "quote_volume": 167321.333585}, "trend_line": 0.003202, "activity_lines": {"activity_5": 0.002549, "activity_10": 0.0027, "activity_20": 0.002923, "activity_30": 0.00304}, "fair_value": 0.004868, "trend_signal": 0, "relative_strength": -7.775333, "market_dynamics": -1.384385, "volatility": 3.740528, "volume_expansion": -46.68064, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.002547, "high": 0.002574, "low": 0.002434, "close": 0.002466, "volume": 79480401.0, "quote_volume": 199076.494153}, "trend_line": 0.003158, "activity_lines": {"activity_5": 0.002518, "activity_10": 0.002629, "activity_20": 0.002864, "activity_30": 0.002993}, "fair_value": 0.004845, "trend_signal": 0, "relative_strength": -8.689431, "market_dynamics": -1.453039, "volatility": 3.757929, "volume_expansion": -30.935111, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.002471, "high": 0.002492, "low": 0.00234, "close": 0.00239, "volume": 74365286.0, "quote_volume": 180192.691913}, "trend_line": 0.003113, "activity_lines": {"activity_5": 0.002474, "activity_10": 0.002559, "activity_20": 0.002803, "activity_30": 0.002943}, "fair_value": 0.004821, "trend_signal": 0, "relative_strength": -10.754476, "market_dynamics": -1.467531, "volatility": 3.730387, "volume_expansion": -34.298025, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.002391, "high": 0.002547, "low": 0.002388, "close": 0.002513, "volume": 60544624.0, "quote_volume": 150978.892055}, "trend_line": 0.003078, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002527, "activity_20": 0.002759, "activity_30": 0.002905}, "fair_value": 0.004797, "trend_signal": 0, "relative_strength": -8.951737, "market_dynamics": -1.398173, "volatility": 4.127121, "volume_expansion": -45.84712, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.002509, "high": 0.002544, "low": 0.002441, "close": 0.00246, "volume": 66879898.0, "quote_volume": 166675.552271}, "trend_line": 0.003046, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002501, "activity_20": 0.002713, "activity_30": 0.002865}, "fair_value": 0.004775, "trend_signal": 0, "relative_strength": -10.463063, "market_dynamics": -1.27513, "volatility": 4.127418, "volume_expansion": -38.564885, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.002461, "high": 0.00258, "low": 0.002443, "close": 0.002517, "volume": 70613489.0, "quote_volume": 178127.207673}, "trend_line": 0.003007, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002494, "activity_20": 0.002677, "activity_30": 0.002831}, "fair_value": 0.004753, "trend_signal": 0, "relative_strength": -9.436142, "market_dynamics": -1.093475, "volatility": 4.22516, "volume_expansion": -35.559275, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.002517, "high": 0.002608, "low": 0.002461, "close": 0.002608, "volume": 38397975.0, "quote_volume": 96757.491628}, "trend_line": 0.002982, "activity_lines": {"activity_5": 0.002527, "activity_10": 0.002511, "activity_20": 0.002653, "activity_30": 0.002805}, "fair_value": 0.004732, "trend_signal": 0, "relative_strength": -7.845523, "market_dynamics": -0.837538, "volatility": 4.309895, "volume_expansion": -64.713297, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.002607, "high": 0.002995, "low": 0.002577, "close": 0.002747, "volume": 317513758.0, "quote_volume": 891823.585826}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002554, "activity_20": 0.002646, "activity_30": 0.00279}, "fair_value": 0.004712, "trend_signal": 0, "relative_strength": -3.654892, "market_dynamics": -0.345514, "volatility": 4.659308, "volume_expansion": 163.053143, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.002743, "high": 0.002775, "low": 0.002625, "close": 0.002671, "volume": 118901255.0, "quote_volume": 321617.726024}, "trend_line": 0.002948, "activity_lines": {"activity_5": 0.002644, "activity_10": 0.00258, "activity_20": 0.002634, "activity_30": 0.002771}, "fair_value": 0.004691, "trend_signal": 0, "relative_strength": -5.272205, "market_dynamics": 0.060532, "volatility": 4.093084, "volume_expansion": -3.15189, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00268, "high": 0.002772, "low": 0.0026, "close": 0.002626, "volume": 85915069.0, "quote_volume": 229118.022126}, "trend_line": 0.002929, "activity_lines": {"activity_5": 0.002653, "activity_10": 0.002593, "activity_20": 0.00262, "activity_30": 0.00275}, "fair_value": 0.004663, "trend_signal": 0, "relative_strength": -5.066388, "market_dynamics": 0.364625, "volatility": 4.082537, "volume_expansion": -29.443831, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.002636, "high": 0.00266, "low": 0.002459, "close": 0.002554, "volume": 67200627.0, "quote_volume": 172805.323943}, "trend_line": 0.002907, "activity_lines": {"activity_5": 0.002626, "activity_10": 0.002593, "activity_20": 0.002603, "activity_30": 0.002726}, "fair_value": 0.004634, "trend_signal": 0, "relative_strength": -5.298978, "market_dynamics": 0.591522, "volatility": 3.22807, "volume_expansion": -44.475763, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.002552, "high": 0.002639, "low": 0.002465, "close": 0.002632, "volume": 55215117.0, "quote_volume": 139164.85191}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002607, "activity_20": 0.002596, "activity_30": 0.002708}, "fair_value": 0.004604, "trend_signal": 0, "relative_strength": -3.249238, "market_dynamics": 0.523639, "volatility": 3.194096, "volume_expansion": -52.934042, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.002628, "high": 0.002658, "low": 0.002512, "close": 0.002554, "volume": 60267025.0, "quote_volume": 154727.2132}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.002592, "activity_10": 0.002604, "activity_20": 0.002585, "activity_30": 0.002687}, "fair_value": 0.004576, "trend_signal": 0, "relative_strength": -7.155961, "market_dynamics": 0.495895, "volatility": 3.244404, "volume_expansion": -48.204323, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.002559, "high": 0.002715, "low": 0.00251, "close": 0.002519, "volume": 62305290.0, "quote_volume": 163750.874834}, "trend_line": 0.002824, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002591, "activity_20": 0.002573, "activity_30": 0.002666}, "fair_value": 0.004547, "trend_signal": 0, "relative_strength": -6.987706, "market_dynamics": 0.458338, "volatility": 3.132759, "volume_expansion": -45.301832, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.002519, "high": 0.002608, "low": 0.002463, "close": 0.002481, "volume": 46335755.0, "quote_volume": 117787.791935}, "trend_line": 0.002794, "activity_lines": {"activity_5": 0.002531, "activity_10": 0.002572, "activity_20": 0.002562, "activity_30": 0.002644}, "fair_value": 0.004518, "trend_signal": 0, "relative_strength": -9.274006, "market_dynamics": 0.389155, "volatility": 3.149013, "volume_expansion": -57.175005, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00248, "high": 0.002511, "low": 0.002352, "close": 0.002437, "volume": 67278594.0, "quote_volume": 164066.044101}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002494, "activity_10": 0.002544, "activity_20": 0.002549, "activity_30": 0.002621}, "fair_value": 0.004488, "trend_signal": 0, "relative_strength": -8.969849, "market_dynamics": 0.296121, "volatility": 3.055167, "volume_expansion": -34.914214, "expectation": {"probability": 41.305, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.002441, "high": 0.00245, "low": 0.002217, "close": 0.00235, "volume": 79755615.0, "quote_volume": 187119.968655}, "trend_line": 0.002734, "activity_lines": {"activity_5": 0.002436, "activity_10": 0.002501, "activity_20": 0.002531, "activity_30": 0.002594}, "fair_value": 0.004456, "trend_signal": 0, "relative_strength": -9.574764, "market_dynamics": 0.176528, "volatility": 3.092255, "volume_expansion": -15.450514, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.002351, "high": 0.002379, "low": 0.002158, "close": 0.002269, "volume": 68871590.0, "quote_volume": 157110.302872}, "trend_line": 0.002702, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002449, "activity_20": 0.002505, "activity_30": 0.002564}, "fair_value": 0.004428, "trend_signal": 0, "relative_strength": -10.518187, "market_dynamics": -0.03516, "volatility": 2.837627, "volume_expansion": -20.56286, "expectation": {"probability": 41.716, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.002271, "high": 0.002361, "low": 0.002199, "close": 0.002296, "volume": 62881934.0, "quote_volume": 144622.735909}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002331, "activity_10": 0.00241, "activity_20": 0.002484, "activity_30": 0.002538}, "fair_value": 0.004394, "trend_signal": 0, "relative_strength": -9.531015, "market_dynamics": -0.197755, "volatility": 2.846721, "volume_expansion": -24.100484, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.002299, "high": 0.002338, "low": 0.002226, "close": 0.002241, "volume": 41881528.0, "quote_volume": 95245.443918}, "trend_line": 0.002636, "activity_lines": {"activity_5": 0.002289, "activity_10": 0.002368, "activity_20": 0.002458, "activity_30": 0.00251}, "fair_value": 0.004362, "trend_signal": 0, "relative_strength": -11.233245, "market_dynamics": -0.454358, "volatility": 2.77723, "volume_expansion": -47.29783, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.002247, "high": 0.002266, "low": 0.002199, "close": 0.002234, "volume": 59585150.0, "quote_volume": 133388.007546}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002261, "activity_10": 0.002332, "activity_20": 0.002433, "activity_30": 0.002484}, "fair_value": 0.004327, "trend_signal": 0, "relative_strength": -10.511353, "market_dynamics": -0.678371, "volatility": 2.503086, "volume_expansion": -24.775247, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.002227, "high": 0.00229, "low": 0.002187, "close": 0.002221, "volume": 101941074.0, "quote_volume": 227215.945604}, "trend_line": 0.00257, "activity_lines": {"activity_5": 0.002242, "activity_10": 0.002299, "activity_20": 0.002409, "activity_30": 0.00246}, "fair_value": 0.004291, "trend_signal": 0, "relative_strength": -11.640106, "market_dynamics": -0.689889, "volatility": 1.783218, "volume_expansion": 26.898867, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.002222, "high": 0.002226, "low": 0.002026, "close": 0.002089, "volume": 107080254.0, "quote_volume": 226804.83302}, "trend_line": 0.002529, "activity_lines": {"activity_5": 0.002187, "activity_10": 0.00225, "activity_20": 0.002373, "activity_30": 0.002429}, "fair_value": 0.00426, "trend_signal": 0, "relative_strength": -14.1688, "market_dynamics": -0.751627, "volatility": 2.104312, "volume_expansion": 30.636208, "expectation": {"probability": 40.9526, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.002094, "high": 0.002255, "low": 0.002033, "close": 0.002193, "volume": 110067743.0, "quote_volume": 237134.256661}, "trend_line": 0.002492, "activity_lines": {"activity_5": 0.00218, "activity_10": 0.002228, "activity_20": 0.002348, "activity_30": 0.002407}, "fair_value": 0.004228, "trend_signal": 0, "relative_strength": -11.610066, "market_dynamics": -0.63152, "volatility": 2.721087, "volume_expansion": 30.343391, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.002189, "high": 0.002289, "low": 0.002183, "close": 0.00224, "volume": 53108885.0, "quote_volume": 118603.054294}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002194, "activity_10": 0.002221, "activity_20": 0.00233, "activity_30": 0.002391}, "fair_value": 0.004195, "trend_signal": 0, "relative_strength": -11.585224, "market_dynamics": -0.537759, "volatility": 2.81785, "volume_expansion": -36.590863, "expectation": {"probability": 40.562, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.002247, "high": 0.002343, "low": 0.002227, "close": 0.002314, "volume": 74542897.0, "quote_volume": 170883.416779}, "trend_line": 0.002447, "activity_lines": {"activity_5": 0.002234, "activity_10": 0.002231, "activity_20": 0.002319, "activity_30": 0.002381}, "fair_value": 0.004166, "trend_signal": 0, "relative_strength": -9.851456, "market_dynamics": -0.399936, "volatility": 2.843433, "volume_expansion": -11.208095, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.002316, "high": 0.002351, "low": 0.002251, "close": 0.002293, "volume": 59851158.0, "quote_volume": 137053.62219}, "trend_line": 0.002436, "activity_lines": {"activity_5": 0.002261, "activity_10": 0.00224, "activity_20": 0.002308, "activity_30": 0.002371}, "fair_value": 0.004141, "trend_signal": 0, "relative_strength": -11.169945, "market_dynamics": -0.219064, "volatility": 2.784253, "volume_expansion": -29.60759, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.002293, "high": 0.002308, "low": 0.002191, "close": 0.002262, "volume": 74601433.0, "quote_volume": 166857.46559}, "trend_line": 0.002426, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002244, "activity_20": 0.002295, "activity_30": 0.00236}, "fair_value": 0.004117, "trend_signal": 0, "relative_strength": -12.667646, "market_dynamics": -0.074679, "volatility": 2.783953, "volume_expansion": 2.362853, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.002258, "high": 0.002281, "low": 0.002155, "close": 0.002239, "volume": 72041896.0, "quote_volume": 160292.779027}, "trend_line": 0.002418, "activity_lines": {"activity_5": 0.002266, "activity_10": 0.002244, "activity_20": 0.002282, "activity_30": 0.002347}, "fair_value": 0.004096, "trend_signal": 0, "relative_strength": -13.77054, "market_dynamics": 0.134286, "volatility": 2.776962, "volume_expansion": 2.134307, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00224, "high": 0.002264, "low": 0.002137, "close": 0.002144, "volume": 61657663.0, "quote_volume": 136076.387929}, "trend_line": 0.002404, "activity_lines": {"activity_5": 0.002224, "activity_10": 0.002228, "activity_20": 0.002262, "activity_30": 0.00233}, "fair_value": 0.004075, "trend_signal": 0, "relative_strength": -16.238222, "market_dynamics": 0.145314, "volatility": 2.915068, "volume_expansion": -11.058143, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.002149, "high": 0.00217, "low": 0.002056, "close": 0.00211, "volume": 53702873.0, "quote_volume": 112602.257323}, "trend_line": 0.002389, "activity_lines": {"activity_5": 0.002177, "activity_10": 0.002207, "activity_20": 0.002242, "activity_30": 0.002311}, "fair_value": 0.004051, "trend_signal": 0, "relative_strength": -15.861744, "market_dynamics": 0.140734, "volatility": 2.827173, "volume_expansion": -21.771434, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00211, "high": 0.002184, "low": 0.002088, "close": 0.002133, "volume": 46527691.0, "quote_volume": 99624.096906}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.002193, "activity_20": 0.002225, "activity_30": 0.002294}, "fair_value": 0.004028, "trend_signal": 0, "relative_strength": -15.88638, "market_dynamics": 0.115373, "volatility": 2.755895, "volume_expansion": -31.791883, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.002134, "high": 0.002217, "low": 0.002129, "close": 0.002172, "volume": 53869430.0, "quote_volume": 117211.585934}, "trend_line": 0.002371, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002188, "activity_20": 0.002215, "activity_30": 0.002281}, "fair_value": 0.004006, "trend_signal": 0, "relative_strength": -15.280273, "market_dynamics": 0.128121, "volatility": 2.786974, "volume_expansion": -20.657062, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.002172, "high": 0.002242, "low": 0.002146, "close": 0.002154, "volume": 57610459.0, "quote_volume": 126897.53588}, "trend_line": 0.002359, "activity_lines": {"activity_5": 0.002148, "activity_10": 0.002178, "activity_20": 0.002204, "activity_30": 0.002267}, "fair_value": 0.003987, "trend_signal": 0, "relative_strength": -15.061794, "market_dynamics": 0.20982, "volatility": 2.733812, "volume_expansion": -14.8526, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.002154, "high": 0.002185, "low": 0.002128, "close": 0.002131, "volume": 35567487.0, "quote_volume": 76704.348582}, "trend_line": 0.002348, "activity_lines": {"activity_5": 0.002144, "activity_10": 0.002164, "activity_20": 0.002194, "activity_30": 0.002252}, "fair_value": 0.003962, "trend_signal": 0, "relative_strength": -15.470026, "market_dynamics": 0.243483, "volatility": 2.742055, "volume_expansion": -47.010108, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.002126, "high": 0.002178, "low": 0.002059, "close": 0.002107, "volume": 65340432.0, "quote_volume": 138183.426841}, "trend_line": 0.002334, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002148, "activity_20": 0.002182, "activity_30": 0.002237}, "fair_value": 0.003938, "trend_signal": 0, "relative_strength": -14.090717, "market_dynamics": 0.284766, "volatility": 2.749642, "volume_expansion": -2.512411, "expectation": {"probability": 39.552, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.002105, "high": 0.002153, "low": 0.002044, "close": 0.002116, "volume": 46262457.0, "quote_volume": 96732.884842}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002125, "activity_10": 0.002137, "activity_20": 0.002173, "activity_30": 0.002223}, "fair_value": 0.003914, "trend_signal": 0, "relative_strength": -16.858034, "market_dynamics": 0.25319, "volatility": 2.269533, "volume_expansion": -29.207853, "expectation": {"probability": 38.7343, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.002117, "high": 0.002175, "low": 0.002086, "close": 0.002119, "volume": 44077773.0, "quote_volume": 93641.119994}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002131, "activity_20": 0.002166, "activity_30": 0.00221}, "fair_value": 0.003891, "trend_signal": 0, "relative_strength": -15.970885, "market_dynamics": 0.170529, "volatility": 1.828549, "volume_expansion": -31.246661, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.002126, "high": 0.002161, "low": 0.002062, "close": 0.002069, "volume": 40262656.0, "quote_volume": 85371.807418}, "trend_line": 0.002277, "activity_lines": {"activity_5": 0.002101, "activity_10": 0.002117, "activity_20": 0.002154, "activity_30": 0.002195}, "fair_value": 0.003866, "trend_signal": 0, "relative_strength": -16.324159, "market_dynamics": 0.044072, "volatility": 1.778487, "volume_expansion": -36.06976, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00207, "high": 0.002102, "low": 0.002015, "close": 0.002038, "volume": 73973394.0, "quote_volume": 152397.044272}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.002077, "activity_10": 0.002101, "activity_20": 0.002141, "activity_30": 0.00218}, "fair_value": 0.00384, "trend_signal": 0, "relative_strength": -17.265401, "market_dynamics": -0.017455, "volatility": 1.431456, "volume_expansion": 14.538904, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.002044, "high": 0.002058, "low": 0.002013, "close": 0.002024, "volume": 32744812.0, "quote_volume": 66663.690442}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.002085, "activity_20": 0.002127, "activity_30": 0.002165}, "fair_value": 0.003813, "trend_signal": 0, "relative_strength": -18.475939, "market_dynamics": -0.231905, "volatility": 1.43242, "volume_expansion": -48.222689, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.002024, "high": 0.002253, "low": 0.002019, "close": 0.002173, "volume": 482454255.0, "quote_volume": 1044288.654578}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002097, "activity_20": 0.002129, "activity_30": 0.002161}, "fair_value": 0.003786, "trend_signal": 0, "relative_strength": -11.848711, "market_dynamics": 0.111045, "volatility": 2.548836, "volume_expansion": 486.447298, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.002173, "high": 0.002464, "low": 0.002072, "close": 0.002099, "volume": 785001152.0, "quote_volume": 1756685.697809}, "trend_line": 0.002209, "activity_lines": {"activity_5": 0.002094, "activity_10": 0.002095, "activity_20": 0.002123, "activity_30": 0.002152}, "fair_value": 0.003758, "trend_signal": 0, "relative_strength": -15.050333, "market_dynamics": 0.465213, "volatility": 2.671158, "volume_expansion": 575.773646, "expectation": {"probability": 38.255, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0021, "high": 0.00215, "low": 0.002092, "close": 0.002144, "volume": 9652489.0, "quote_volume": 20434.362499}, "trend_line": 0.002196, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002102, "activity_20": 0.002122, "activity_30": 0.002148}, "fair_value": 0.003733, "trend_signal": 0, "relative_strength": -13.332056, "market_dynamics": 0.710324, "volatility": 2.52137, "volume_expansion": -91.315218, "expectation": {"probability": 37.5538, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.002173, "high": 0.002464, "low": 0.002072, "close": 0.002144, "volume": 794653641.0, "summary": "XVG closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.002126, "high": 0.002253, "low": 0.002013, "close": 0.002173, "volume": 785115779.0, "summary": "XVG closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.002258, "high": 0.002281, "low": 0.002056, "close": 0.002131, "volume": 380977499.0, "summary": "XVG closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.002227, "high": 0.002351, "low": 0.002026, "close": 0.002262, "volume": 581193444.0, "summary": "XVG closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.002519, "high": 0.002608, "low": 0.002158, "close": 0.002234, "volume": 426590166.0, "summary": "XVG closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.002607, "high": 0.002995, "low": 0.002459, "close": 0.002519, "volume": 767318141.0, "summary": "XVG closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00257, "high": 0.002636, "low": 0.00234, "close": 0.002608, "volume": 455043199.0, "summary": "XVG closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.003313, "high": 0.003421, "low": 0.002326, "close": 0.002574, "volume": 1167050310.0, "summary": "XVG closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.003263, "high": 0.003488, "low": 0.003033, "close": 0.00331, "volume": 607884053.0, "summary": "XVG closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.003174, "high": 0.003607, "low": 0.003111, "close": 0.003267, "volume": 838503948.0, "summary": "XVG closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.003791, "high": 0.003838, "low": 0.003106, "close": 0.003172, "volume": 1052311599.0, "summary": "XVG closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.003534, "high": 0.004028, "low": 0.00349, "close": 0.003779, "volume": 2432304238.0, "summary": "XVG closed the week at 0.0038 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xvg/", "disclaimer": "Educational and research use only. Not financial advice."}