{"asset": {"symbol": "XVS", "name": "XVS", "quote": "USDT"}, "latest_snapshot": {"symbol": "XVS", "captured_at": "2026-07-23T13:18:35.192785+00:00", "price": 2.82, "price_change_percent": 0.714, "high_24h": 2.87, "low_24h": 2.76, "volume_24h": 23351.03, "quote_volume_24h": 65532.2188, "page_url": "https://sharemaestro.com/crypto/xvs/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 2.82, "start": 2.8, "high": 2.86, "low": 2.76, "window_change": 0.02, "window_change_percent": 0.7142857142857143, "last_updated": "2026-07-23T13:18:35.192785+00:00", "history": [{"captured_at": "2026-07-22T13:22:31.320623+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 70800.1481}, {"captured_at": "2026-07-22T13:33:07.019949+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 70922.5145}, {"captured_at": "2026-07-22T13:37:00.911301+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 71053.0799}, {"captured_at": "2026-07-22T13:42:00.939127+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 67198.922}, {"captured_at": "2026-07-22T13:47:00.999848+00:00", "price": 2.81, "price_change_percent": 1.444, "quote_volume_24h": 67243.2582}, {"captured_at": "2026-07-22T13:52:01.077701+00:00", "price": 2.81, "price_change_percent": 1.444, "quote_volume_24h": 67231.1447}, {"captured_at": "2026-07-22T13:57:01.048649+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 67517.6089}, {"captured_at": "2026-07-22T14:02:01.111723+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 67521.1731}, {"captured_at": "2026-07-22T14:07:01.574056+00:00", "price": 2.81, "price_change_percent": 1.444, "quote_volume_24h": 67516.5833}, {"captured_at": "2026-07-22T14:12:01.121079+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 66761.0509}, {"captured_at": "2026-07-22T14:17:01.218291+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 66852.6162}, {"captured_at": "2026-07-22T14:22:01.322359+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 66685.0982}, {"captured_at": "2026-07-22T14:27:35.696350+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 65485.4926}, {"captured_at": "2026-07-22T14:32:01.411877+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 65276.8123}, {"captured_at": "2026-07-22T14:37:01.441452+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 65319.3026}, {"captured_at": "2026-07-22T14:42:01.494744+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 65106.6834}, {"captured_at": "2026-07-22T14:47:01.455042+00:00", "price": 2.8, "price_change_percent": 1.083, "quote_volume_24h": 65087.4042}, {"captured_at": "2026-07-22T14:52:02.137079+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 65074.5628}, {"captured_at": "2026-07-22T14:57:01.953945+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 65086.3204}, {"captured_at": "2026-07-22T15:02:01.841010+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 65418.0802}, {"captured_at": "2026-07-22T15:07:01.903041+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 65435.684}, {"captured_at": "2026-07-22T15:12:01.856392+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 65426.1937}, {"captured_at": "2026-07-22T15:17:02.419656+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 65458.0156}, {"captured_at": "2026-07-22T15:22:01.982981+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 65745.2803}, {"captured_at": "2026-07-22T15:27:02.002759+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 62612.8913}, {"captured_at": "2026-07-22T15:32:33.151353+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 62473.9761}, {"captured_at": "2026-07-22T15:37:02.285313+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 62507.8141}, {"captured_at": "2026-07-22T15:42:04.169023+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 62509.243}, {"captured_at": "2026-07-22T15:47:02.371912+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 62506.5133}, {"captured_at": "2026-07-22T15:52:02.807184+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 62507.4196}, {"captured_at": "2026-07-22T15:57:03.183939+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60280.1729}, {"captured_at": "2026-07-22T16:02:02.567949+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60250.0031}, {"captured_at": "2026-07-22T16:07:03.095906+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60231.8364}, {"captured_at": "2026-07-22T16:12:02.822194+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60214.7152}, {"captured_at": "2026-07-22T16:17:02.640228+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60580.56}, {"captured_at": "2026-07-22T16:22:02.721122+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60574.3876}, {"captured_at": "2026-07-22T16:27:02.768649+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 60487.7891}, {"captured_at": "2026-07-22T16:32:02.805632+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 60474.8886}, {"captured_at": "2026-07-22T16:37:35.679711+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60370.5011}, {"captured_at": "2026-07-22T16:42:03.252636+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 61403.1524}, {"captured_at": "2026-07-22T16:47:02.850783+00:00", "price": 2.81, "price_change_percent": 0.717, "quote_volume_24h": 61376.0752}, {"captured_at": "2026-07-22T16:52:02.917393+00:00", "price": 2.81, "price_change_percent": 0.717, "quote_volume_24h": 61377.2268}, {"captured_at": "2026-07-22T16:57:02.983186+00:00", "price": 2.81, "price_change_percent": 0.717, "quote_volume_24h": 61378.1375}, {"captured_at": "2026-07-22T17:02:03.010201+00:00", "price": 2.81, "price_change_percent": 0.717, "quote_volume_24h": 61381.0046}, {"captured_at": "2026-07-22T17:07:03.495938+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 61379.3537}, {"captured_at": "2026-07-22T17:12:03.072483+00:00", "price": 2.81, "price_change_percent": 1.079, "quote_volume_24h": 61247.6295}, {"captured_at": "2026-07-22T17:17:03.659549+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 61049.9293}, {"captured_at": "2026-07-22T17:22:03.622875+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60974.4594}, {"captured_at": "2026-07-22T17:27:03.198018+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 60978.7959}, {"captured_at": "2026-07-22T17:32:03.462695+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 61203.9401}, {"captured_at": "2026-07-22T17:43:41.892372+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 61231.2263}, {"captured_at": "2026-07-22T17:47:33.221777+00:00", "price": 2.8, "price_change_percent": 0.719, "quote_volume_24h": 60822.9044}, {"captured_at": "2026-07-22T17:52:03.116497+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 59945.8577}, {"captured_at": "2026-07-22T17:57:02.761216+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 59139.8814}, {"captured_at": "2026-07-22T18:03:28.089129+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 59103.3734}, {"captured_at": "2026-07-22T18:08:28.142757+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 59111.7547}, {"captured_at": "2026-07-22T18:13:28.534026+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 59091.4233}, {"captured_at": "2026-07-22T18:18:28.504470+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 59100.9093}, {"captured_at": "2026-07-22T18:23:28.565449+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 58545.8118}, {"captured_at": "2026-07-22T18:28:28.586105+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 58476.3018}, {"captured_at": "2026-07-22T18:33:28.250816+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 58027.9592}, {"captured_at": "2026-07-22T18:38:28.255100+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 58129.7113}, {"captured_at": "2026-07-22T18:43:28.501663+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 58115.6425}, {"captured_at": "2026-07-22T18:48:59.513874+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 58103.2437}, {"captured_at": "2026-07-22T18:53:28.364554+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 58046.3437}, {"captured_at": "2026-07-22T18:58:28.388384+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 58056.513}, {"captured_at": "2026-07-22T19:03:28.419810+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 58066.9011}, {"captured_at": "2026-07-22T19:08:28.405627+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 61181.9442}, {"captured_at": "2026-07-22T19:13:28.466882+00:00", "price": 2.76, "price_change_percent": -1.075, "quote_volume_24h": 61027.3733}, {"captured_at": "2026-07-22T19:18:28.558576+00:00", "price": 2.76, "price_change_percent": -1.075, "quote_volume_24h": 61025.5298}, {"captured_at": "2026-07-22T19:23:28.465926+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59490.5491}, {"captured_at": "2026-07-22T19:28:28.870215+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59436.2886}, {"captured_at": "2026-07-22T19:33:28.548809+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 59418.8795}, {"captured_at": "2026-07-22T19:38:28.959816+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59457.0692}, {"captured_at": "2026-07-22T19:43:28.979415+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59460.9305}, {"captured_at": "2026-07-22T19:48:29.028210+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59457.8217}, {"captured_at": "2026-07-22T19:53:59.725743+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59467.7571}, {"captured_at": "2026-07-22T19:58:29.470738+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59385.5628}, {"captured_at": "2026-07-22T20:03:29.165140+00:00", "price": 2.77, "price_change_percent": -0.36, "quote_volume_24h": 59682.0272}, {"captured_at": "2026-07-22T20:08:29.083055+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59648.171}, {"captured_at": "2026-07-22T20:13:29.214721+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59661.5856}, {"captured_at": "2026-07-22T20:18:29.700551+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 59646.4319}, {"captured_at": "2026-07-22T20:23:29.267403+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 59796.8758}, {"captured_at": "2026-07-22T20:28:29.242005+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56639.9082}, {"captured_at": "2026-07-22T20:33:29.247662+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56573.8276}, {"captured_at": "2026-07-22T20:38:29.313449+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56577.4694}, {"captured_at": "2026-07-22T20:43:29.322112+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56580.6108}, {"captured_at": "2026-07-22T20:48:29.341744+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56575.5423}, {"captured_at": "2026-07-22T20:53:29.383962+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56573.5407}, {"captured_at": "2026-07-22T20:59:00.730739+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56576.2651}, {"captured_at": "2026-07-22T21:03:29.371004+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 55961.181}, {"captured_at": "2026-07-22T21:08:29.368836+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55962.8212}, {"captured_at": "2026-07-22T21:13:29.756009+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 55844.607}, {"captured_at": "2026-07-22T21:18:29.375785+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 55845.3576}, {"captured_at": "2026-07-22T21:23:29.431924+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56568.102}, {"captured_at": "2026-07-22T21:28:29.459956+00:00", "price": 2.78, "price_change_percent": 0.0, "quote_volume_24h": 56538.5506}, {"captured_at": "2026-07-22T21:33:29.432867+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56483.5076}, {"captured_at": "2026-07-22T21:38:29.856305+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54280.1316}, {"captured_at": "2026-07-22T21:43:31.158590+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54249.3717}, {"captured_at": "2026-07-22T21:55:14.886421+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54269.196}, {"captured_at": "2026-07-22T21:58:29.654428+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54269.417}, {"captured_at": "2026-07-22T22:04:01.190766+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54345.9986}, {"captured_at": "2026-07-22T22:08:29.918589+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54348.1192}, {"captured_at": "2026-07-22T22:13:29.732392+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 55069.5968}, {"captured_at": "2026-07-22T22:18:29.829015+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55379.8334}, {"captured_at": "2026-07-22T22:23:29.841091+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55378.3916}, {"captured_at": "2026-07-22T22:28:29.886271+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56425.8419}, {"captured_at": "2026-07-22T22:33:29.944961+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56437.6831}, {"captured_at": "2026-07-22T22:38:30.163284+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56432.7694}, {"captured_at": "2026-07-22T22:43:30.182977+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56436.6536}, {"captured_at": "2026-07-22T22:48:30.023213+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55939.6493}, {"captured_at": "2026-07-22T22:53:30.216065+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55938.4753}, {"captured_at": "2026-07-22T22:58:30.698278+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 55941.8167}, {"captured_at": "2026-07-22T23:03:30.289616+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56053.2066}, {"captured_at": "2026-07-22T23:09:01.333131+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55955.7173}, {"captured_at": "2026-07-22T23:13:30.313506+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55961.7908}, {"captured_at": "2026-07-22T23:18:30.325444+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 55999.2941}, {"captured_at": "2026-07-22T23:23:30.357752+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 55996.8565}, {"captured_at": "2026-07-22T23:28:30.369136+00:00", "price": 2.77, "price_change_percent": 0.0, "quote_volume_24h": 55957.6685}, {"captured_at": "2026-07-22T23:33:30.408538+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55994.4517}, {"captured_at": "2026-07-22T23:38:30.442339+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55994.9259}, {"captured_at": "2026-07-22T23:43:30.443656+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55996.3703}, {"captured_at": "2026-07-22T23:48:30.471315+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 56000.7642}, {"captured_at": "2026-07-22T23:53:30.478723+00:00", "price": 2.78, "price_change_percent": 0.361, "quote_volume_24h": 55845.1026}, {"captured_at": "2026-07-22T23:58:30.500909+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 55844.3457}, {"captured_at": "2026-07-23T00:03:30.520128+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 55828.6063}, {"captured_at": "2026-07-23T00:08:31.001760+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 55481.362}, {"captured_at": "2026-07-23T00:14:05.357483+00:00", "price": 2.79, "price_change_percent": 0.722, "quote_volume_24h": 54611.2459}, {"captured_at": "2026-07-23T00:18:30.728152+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 54508.7301}, {"captured_at": "2026-07-23T00:23:30.730164+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 54119.7309}, {"captured_at": "2026-07-23T00:28:30.740911+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 54024.3664}, {"captured_at": "2026-07-23T00:33:30.776161+00:00", "price": 2.8, "price_change_percent": 0.0, "quote_volume_24h": 53992.5891}, {"captured_at": "2026-07-23T00:38:31.044161+00:00", "price": 2.8, "price_change_percent": 0.0, "quote_volume_24h": 53972.248}, {"captured_at": "2026-07-23T00:43:31.320392+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 53913.9567}, {"captured_at": "2026-07-23T00:48:30.922468+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 53664.2908}, {"captured_at": "2026-07-23T00:53:30.931890+00:00", "price": 2.8, "price_change_percent": 0.0, "quote_volume_24h": 53189.5866}, {"captured_at": "2026-07-23T00:58:30.948984+00:00", "price": 2.8, "price_change_percent": 0.0, "quote_volume_24h": 52828.0186}, {"captured_at": "2026-07-23T01:03:30.998700+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 53829.5163}, {"captured_at": "2026-07-23T01:08:31.016744+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53827.5278}, {"captured_at": "2026-07-23T01:13:31.263448+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53823.4059}, {"captured_at": "2026-07-23T01:22:15.587413+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53899.0843}, {"captured_at": "2026-07-23T01:23:31.083837+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 53927.122}, {"captured_at": "2026-07-23T01:28:57.509488+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53929.5505}, {"captured_at": "2026-07-23T01:33:31.211497+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53930.3981}, {"captured_at": "2026-07-23T01:38:31.151871+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 53943.0259}, {"captured_at": "2026-07-23T01:43:31.195710+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 53586.6296}, {"captured_at": "2026-07-23T01:48:31.638721+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 53659.7338}, {"captured_at": "2026-07-23T01:53:31.262777+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 53708.1455}, {"captured_at": "2026-07-23T02:05:28.321799+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 54504.4039}, {"captured_at": "2026-07-23T02:08:31.389425+00:00", "price": 2.8, "price_change_percent": 0.358, "quote_volume_24h": 54500.6057}, {"captured_at": "2026-07-23T02:13:31.655711+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 50977.4508}, {"captured_at": "2026-07-23T02:18:31.430260+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 50624.788}, {"captured_at": "2026-07-23T02:24:03.158722+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 50620.9446}, {"captured_at": "2026-07-23T02:28:31.445413+00:00", "price": 2.79, "price_change_percent": 0.36, "quote_volume_24h": 49700.9696}, {"captured_at": "2026-07-23T02:33:31.324553+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 46622.5559}, {"captured_at": "2026-07-23T02:38:32.274520+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 46737.9397}, {"captured_at": "2026-07-23T02:43:31.655396+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 46249.0282}, {"captured_at": "2026-07-23T02:48:31.582008+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 45673.9811}, {"captured_at": "2026-07-23T02:53:31.431282+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 45649.8059}, {"captured_at": "2026-07-23T02:58:31.892657+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 45644.1668}, {"captured_at": "2026-07-23T03:03:31.497196+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 45939.0329}, {"captured_at": "2026-07-23T03:08:31.540026+00:00", "price": 2.8, "price_change_percent": -0.709, "quote_volume_24h": 45065.4034}, {"captured_at": "2026-07-23T03:13:32.110927+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 45091.9024}, {"captured_at": "2026-07-23T03:18:31.712195+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 44163.0665}, {"captured_at": "2026-07-23T03:23:32.146759+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 44144.093}, {"captured_at": "2026-07-23T03:29:05.815081+00:00", "price": 2.77, "price_change_percent": -1.773, "quote_volume_24h": 44643.07}, {"captured_at": "2026-07-23T03:33:31.757657+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 44986.224}, {"captured_at": "2026-07-23T03:38:31.636741+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 44982.7902}, {"captured_at": "2026-07-23T03:43:34.024246+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 44959.5598}, {"captured_at": "2026-07-23T03:48:32.490630+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 44943.0716}, {"captured_at": "2026-07-23T03:53:31.845967+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 44953.5005}, {"captured_at": "2026-07-23T03:58:31.842484+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 42156.3475}, {"captured_at": "2026-07-23T04:03:31.866090+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 39033.7657}, {"captured_at": "2026-07-23T04:08:32.072764+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 38942.0939}, {"captured_at": "2026-07-23T04:13:32.010591+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 38897.3967}, {"captured_at": "2026-07-23T04:18:31.992692+00:00", "price": 2.78, "price_change_percent": -1.068, "quote_volume_24h": 38866.5987}, {"captured_at": "2026-07-23T04:23:32.102512+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 38795.94}, {"captured_at": "2026-07-23T04:28:32.453276+00:00", "price": 2.8, "price_change_percent": -0.709, "quote_volume_24h": 38512.8199}, {"captured_at": "2026-07-23T04:34:05.089645+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 38829.5368}, {"captured_at": "2026-07-23T04:38:32.128359+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 38828.4331}, {"captured_at": "2026-07-23T04:43:32.408851+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 38823.835}, {"captured_at": "2026-07-23T04:48:32.408196+00:00", "price": 2.79, "price_change_percent": -1.064, "quote_volume_24h": 38135.6566}, {"captured_at": "2026-07-23T04:53:32.443829+00:00", "price": 2.79, "price_change_percent": -1.413, "quote_volume_24h": 37528.822}, {"captured_at": "2026-07-23T04:58:32.481500+00:00", "price": 2.78, "price_change_percent": -1.418, "quote_volume_24h": 37529.1092}, {"captured_at": "2026-07-23T05:03:32.468524+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 37528.0901}, {"captured_at": "2026-07-23T05:08:32.492340+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 37126.6368}, {"captured_at": "2026-07-23T05:13:32.777275+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 37122.9578}, {"captured_at": "2026-07-23T05:18:32.570323+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 37117.3385}, {"captured_at": "2026-07-23T05:23:32.821105+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 36718.651}, {"captured_at": "2026-07-23T05:28:32.295841+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 36714.9568}, {"captured_at": "2026-07-23T05:33:32.360625+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 36717.3624}, {"captured_at": "2026-07-23T05:39:02.889832+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36799.6384}, {"captured_at": "2026-07-23T05:43:33.512751+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36605.7679}, {"captured_at": "2026-07-23T05:48:32.885887+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36806.7349}, {"captured_at": "2026-07-23T05:53:33.023678+00:00", "price": 2.79, "price_change_percent": -0.712, "quote_volume_24h": 36750.6061}, {"captured_at": "2026-07-23T05:58:32.852793+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36648.2951}, {"captured_at": "2026-07-23T06:03:32.526237+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36876.6113}, {"captured_at": "2026-07-23T06:15:30.383942+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36562.389}, {"captured_at": "2026-07-23T06:18:33.349507+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36569.3908}, {"captured_at": "2026-07-23T06:23:32.759786+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36559.3153}, {"captured_at": "2026-07-23T06:28:32.741345+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36527.7039}, {"captured_at": "2026-07-23T06:33:32.788295+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36530.0852}, {"captured_at": "2026-07-23T06:38:32.982290+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36533.3039}, {"captured_at": "2026-07-23T06:44:05.446742+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36523.7576}, {"captured_at": "2026-07-23T06:48:32.828832+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36522.8964}, {"captured_at": "2026-07-23T06:53:32.836428+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 36524.3848}, {"captured_at": "2026-07-23T06:58:33.014875+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 36297.0301}, {"captured_at": "2026-07-23T07:03:34.099437+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 36300.9361}, {"captured_at": "2026-07-23T07:08:33.084254+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 36135.5636}, {"captured_at": "2026-07-23T07:13:33.170196+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38387.3374}, {"captured_at": "2026-07-23T07:18:33.589725+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38413.9265}, {"captured_at": "2026-07-23T07:23:34.115215+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38417.2781}, {"captured_at": "2026-07-23T07:28:33.615127+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38389.4364}, {"captured_at": "2026-07-23T07:33:35.109583+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38390.9206}, {"captured_at": "2026-07-23T07:38:33.378457+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38291.5178}, {"captured_at": "2026-07-23T07:43:34.198964+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38270.497}, {"captured_at": "2026-07-23T07:49:06.174950+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38271.1976}, {"captured_at": "2026-07-23T07:53:33.785127+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38260.6229}, {"captured_at": "2026-07-23T07:58:33.285012+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 38263.6971}, {"captured_at": "2026-07-23T08:03:33.931993+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 38255.0406}, {"captured_at": "2026-07-23T08:08:34.022826+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 38255.8992}, {"captured_at": "2026-07-23T08:13:33.742919+00:00", "price": 2.78, "price_change_percent": -0.714, "quote_volume_24h": 38254.9534}, {"captured_at": "2026-07-23T08:18:33.770160+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 38255.2984}, {"captured_at": "2026-07-23T08:23:33.921645+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38332.5923}, {"captured_at": "2026-07-23T08:28:33.790379+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38331.5082}, {"captured_at": "2026-07-23T08:33:33.817913+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38754.3021}, {"captured_at": "2026-07-23T08:38:33.925532+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38755.345}, {"captured_at": "2026-07-23T08:43:33.900787+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38754.8773}, {"captured_at": "2026-07-23T08:48:34.130359+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38786.2927}, {"captured_at": "2026-07-23T08:54:07.363318+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38927.2113}, {"captured_at": "2026-07-23T08:58:34.456011+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38929.3999}, {"captured_at": "2026-07-23T09:03:34.005372+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 38925.3607}, {"captured_at": "2026-07-23T09:08:34.027670+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39459.9142}, {"captured_at": "2026-07-23T09:13:34.102457+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 39254.8712}, {"captured_at": "2026-07-23T09:18:34.371305+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 39250.1003}, {"captured_at": "2026-07-23T09:23:33.740781+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 39253.6436}, {"captured_at": "2026-07-23T09:28:34.001083+00:00", "price": 2.79, "price_change_percent": 0.0, "quote_volume_24h": 39246.2501}, {"captured_at": "2026-07-23T09:33:34.887799+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39633.4255}, {"captured_at": "2026-07-23T09:38:35.313857+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39591.6089}, {"captured_at": "2026-07-23T09:43:36.930928+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39563.5127}, {"captured_at": "2026-07-23T09:48:34.335509+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39661.2324}, {"captured_at": "2026-07-23T09:53:33.957938+00:00", "price": 2.78, "price_change_percent": -0.358, "quote_volume_24h": 39665.3592}, {"captured_at": "2026-07-23T09:59:06.759264+00:00", "price": 2.77, "price_change_percent": -0.717, "quote_volume_24h": 40280.525}, {"captured_at": "2026-07-23T10:03:33.974953+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 40551.4332}, {"captured_at": "2026-07-23T10:08:34.274885+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 41165.1679}, {"captured_at": "2026-07-23T10:13:34.877301+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 41177.3852}, {"captured_at": "2026-07-23T10:25:04.682409+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 41032.6241}, {"captured_at": "2026-07-23T10:28:34.228882+00:00", "price": 2.76, "price_change_percent": -1.429, "quote_volume_24h": 41072.529}, {"captured_at": "2026-07-23T10:33:34.395745+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 40994.6809}, {"captured_at": "2026-07-23T10:38:34.668843+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 40993.4296}, {"captured_at": "2026-07-23T10:43:34.330183+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 40998.4993}, {"captured_at": "2026-07-23T10:48:34.377045+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 40409.2221}, {"captured_at": "2026-07-23T10:53:34.388903+00:00", "price": 2.77, "price_change_percent": -1.423, "quote_volume_24h": 40410.0494}, {"captured_at": "2026-07-23T10:58:34.860261+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 40046.9067}, {"captured_at": "2026-07-23T11:04:08.339461+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 40051.3826}, {"captured_at": "2026-07-23T11:08:34.553041+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 40052.5176}, {"captured_at": "2026-07-23T11:13:34.525719+00:00", "price": 2.77, "price_change_percent": -1.071, "quote_volume_24h": 40053.976}, {"captured_at": "2026-07-23T11:18:34.556226+00:00", "price": 2.79, "price_change_percent": -0.357, "quote_volume_24h": 40776.2233}, {"captured_at": "2026-07-23T11:23:34.671470+00:00", "price": 2.84, "price_change_percent": 1.429, "quote_volume_24h": 52581.585}, {"captured_at": "2026-07-23T11:28:34.625843+00:00", "price": 2.83, "price_change_percent": 1.434, "quote_volume_24h": 55158.3803}, {"captured_at": "2026-07-23T11:33:34.637342+00:00", "price": 2.85, "price_change_percent": 2.151, "quote_volume_24h": 58332.2025}, {"captured_at": "2026-07-23T11:38:34.617111+00:00", "price": 2.85, "price_change_percent": 1.786, "quote_volume_24h": 58423.239}, {"captured_at": "2026-07-23T11:43:34.609494+00:00", "price": 2.85, "price_change_percent": 2.151, "quote_volume_24h": 58299.2118}, {"captured_at": "2026-07-23T11:48:34.616370+00:00", "price": 2.85, "price_change_percent": 2.151, "quote_volume_24h": 58695.3541}, {"captured_at": "2026-07-23T11:53:34.656553+00:00", "price": 2.84, "price_change_percent": 1.792, "quote_volume_24h": 58776.9355}, {"captured_at": "2026-07-23T11:58:35.052425+00:00", "price": 2.84, "price_change_percent": 1.792, "quote_volume_24h": 59039.137}, {"captured_at": "2026-07-23T12:03:34.652200+00:00", "price": 2.84, "price_change_percent": 1.429, "quote_volume_24h": 59593.5954}, {"captured_at": "2026-07-23T12:09:07.416832+00:00", "price": 2.85, "price_change_percent": 1.786, "quote_volume_24h": 60835.4449}, {"captured_at": "2026-07-23T12:13:34.594130+00:00", "price": 2.86, "price_change_percent": 2.143, "quote_volume_24h": 63131.4108}, {"captured_at": "2026-07-23T12:18:35.099345+00:00", "price": 2.85, "price_change_percent": 1.786, "quote_volume_24h": 63376.1788}, {"captured_at": "2026-07-23T12:23:34.654361+00:00", "price": 2.85, "price_change_percent": 1.786, "quote_volume_24h": 63360.0793}, {"captured_at": "2026-07-23T12:28:34.677490+00:00", "price": 2.85, "price_change_percent": 1.786, "quote_volume_24h": 64074.2664}, {"captured_at": "2026-07-23T12:33:34.617960+00:00", "price": 2.84, "price_change_percent": 1.429, "quote_volume_24h": 64144.1831}, {"captured_at": "2026-07-23T12:38:35.047492+00:00", "price": 2.82, "price_change_percent": 0.714, "quote_volume_24h": 64565.7786}, {"captured_at": "2026-07-23T12:43:34.736485+00:00", "price": 2.83, "price_change_percent": 1.071, "quote_volume_24h": 65114.3517}, {"captured_at": "2026-07-23T12:48:34.639724+00:00", "price": 2.82, "price_change_percent": 0.714, "quote_volume_24h": 64948.3813}, {"captured_at": "2026-07-23T12:53:34.697999+00:00", "price": 2.83, "price_change_percent": 1.071, "quote_volume_24h": 66478.5246}, {"captured_at": "2026-07-23T12:58:35.033113+00:00", "price": 2.83, "price_change_percent": 1.434, "quote_volume_24h": 66272.4127}, {"captured_at": "2026-07-23T13:03:34.643740+00:00", "price": 2.83, "price_change_percent": 1.071, "quote_volume_24h": 64912.5501}, {"captured_at": "2026-07-23T13:08:34.711043+00:00", "price": 2.82, "price_change_percent": 0.714, "quote_volume_24h": 64986.7952}, {"captured_at": "2026-07-23T13:14:08.920049+00:00", "price": 2.82, "price_change_percent": 0.714, "quote_volume_24h": 65428.0098}, {"captured_at": "2026-07-23T13:18:35.192785+00:00", "price": 2.82, "price_change_percent": 0.714, "quote_volume_24h": 65532.2188}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.76, "close": 2.77, "volume": 5795.48, "quote_volume": 16131.7385}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.780909, "activity_20": 2.742857, "activity_30": 2.693892}, "fair_value": 2.72109, "trend_signal": 1, "relative_strength": 2.922247, "market_dynamics": 0.560871, "volatility": 2.54955, "volume_expansion": -82.322909, "expectation": {"probability": 37.8349, "direction": "negative"}}, "summary": "XVS closed the latest daily bar at 2.770000. Across the latest 12 available daily bars, price changed 2.97%. Trend Signal is 1, Relative Strength is 2.92, and Market Dynamics is 0.56. The progressive pricing window shows 0.71% over 24 hours. Live pricing is 2.820000 with a 0.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "2.770000"}, {"label": "Live price", "value": "2.820000"}, {"label": "24h change", "value": "0.71%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "0.56"}, {"label": "Expectation", "value": "negative 37.83%"}, {"label": "Progressive pricing", "value": "0.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 6.55, "high": 6.71, "low": 6.15, "close": 6.46, "volume": 193668.46, "quote_volume": 1250885.9772}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.728545, "activity_20": 6.595762, "activity_30": 6.434409}, "fair_value": 6.080705, "trend_signal": 1, "relative_strength": -2.05873, "market_dynamics": 1.073339, "volatility": 2.348661, "volume_expansion": 21.228421, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.26, "close": 6.58, "volume": 147192.78, "quote_volume": 943245.2304}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.622, "activity_10": 6.706545, "activity_20": 6.610095, "activity_30": 6.45729}, "fair_value": 6.066282, "trend_signal": 1, "relative_strength": 0.42783, "market_dynamics": 0.479314, "volatility": 2.373466, "volume_expansion": -10.911284, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.51, "close": 6.54, "volume": 86237.27, "quote_volume": 567139.84}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.566, "activity_10": 6.675091, "activity_20": 6.617048, "activity_30": 6.475806}, "fair_value": 6.051538, "trend_signal": 1, "relative_strength": -0.374621, "market_dynamics": -0.12928, "volatility": 2.326259, "volume_expansion": -48.415044, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.55, "high": 6.98, "low": 6.43, "close": 6.96, "volume": 234627.17, "quote_volume": 1577656.7555}, "trend_line": 6.321333, "activity_lines": {"activity_5": 6.678, "activity_10": 6.721091, "activity_20": 6.661048, "activity_30": 6.519548}, "fair_value": 6.041859, "trend_signal": 1, "relative_strength": 4.60426, "market_dynamics": -0.304462, "volatility": 2.783033, "volume_expansion": 33.396631, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.52, "close": 6.6, "volume": 496367.45, "quote_volume": 3471062.5025}, "trend_line": 6.346667, "activity_lines": {"activity_5": 6.672, "activity_10": 6.693818, "activity_20": 6.665333, "activity_30": 6.537527}, "fair_value": 6.029295, "trend_signal": 1, "relative_strength": 0.324011, "market_dynamics": -0.237154, "volatility": 3.124014, "volume_expansion": 152.169256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.33, "close": 6.38, "volume": 203077.46, "quote_volume": 1327160.8135}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.627636, "activity_20": 6.645571, "activity_30": 6.539677}, "fair_value": 6.01609, "trend_signal": 1, "relative_strength": -2.816978, "market_dynamics": -0.333491, "volatility": 3.236337, "volume_expansion": 0.366735, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.02, "close": 6.24, "volume": 204915.44, "quote_volume": 1280195.5323}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.543818, "activity_20": 6.611524, "activity_30": 6.532}, "fair_value": 6.007564, "trend_signal": 1, "relative_strength": -4.673188, "market_dynamics": -0.42762, "volatility": 3.21911, "volume_expansion": -0.605379, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.06, "close": 6.08, "volume": 82367.61, "quote_volume": 518070.8207}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.444545, "activity_20": 6.562714, "activity_30": 6.513183}, "fair_value": 5.995641, "trend_signal": 0, "relative_strength": -5.261576, "market_dynamics": -0.82471, "volatility": 3.265837, "volume_expansion": -59.417663, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.69, "close": 5.83, "volume": 178336.07, "quote_volume": 1056428.4825}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.315818, "activity_20": 6.491714, "activity_30": 6.47714}, "fair_value": 5.98359, "trend_signal": 0, "relative_strength": -6.852816, "market_dynamics": -1.158715, "volatility": 3.317134, "volume_expansion": -13.37685, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.6, "close": 5.69, "volume": 139991.62, "quote_volume": 804917.2779}, "trend_line": 6.374667, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.182727, "activity_20": 6.409667, "activity_30": 6.432344}, "fair_value": 5.970641, "trend_signal": 0, "relative_strength": -8.165555, "market_dynamics": -1.308228, "volatility": 3.217146, "volume_expansion": -32.907882, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.63, "close": 5.85, "volume": 41129.7, "quote_volume": 238282.3652}, "trend_line": 6.378, "activity_lines": {"activity_5": 5.86, "activity_10": 6.094364, "activity_20": 6.346476, "activity_30": 6.398495}, "fair_value": 5.960321, "trend_signal": 0, "relative_strength": -6.724066, "market_dynamics": -1.408578, "volatility": 3.231895, "volume_expansion": -79.233862, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.83, "close": 6.12, "volume": 57311.25, "quote_volume": 342566.7866}, "trend_line": 6.387667, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.066182, "activity_20": 6.311429, "activity_30": 6.381849}, "fair_value": 5.954103, "trend_signal": 0, "relative_strength": -2.977168, "market_dynamics": -1.369711, "volatility": 3.563252, "volume_expansion": -70.159543, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.76, "close": 5.85, "volume": 92501.74, "quote_volume": 549952.7168}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.997273, "activity_20": 6.252286, "activity_30": 6.347161}, "fair_value": 5.942821, "trend_signal": 0, "relative_strength": -6.325935, "market_dynamics": -1.381996, "volatility": 3.655851, "volume_expansion": -51.128971, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.95, "volume": 71296.42, "quote_volume": 417252.933}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.959091, "activity_20": 6.206238, "activity_30": 6.319075}, "fair_value": 5.940769, "trend_signal": 0, "relative_strength": -5.279688, "market_dynamics": -1.284968, "volatility": 3.433022, "volume_expansion": -61.078568, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.92, "close": 6.21, "volume": 101281.43, "quote_volume": 612755.8324}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.986545, "activity_20": 6.187714, "activity_30": 6.307484}, "fair_value": 5.940705, "trend_signal": 0, "relative_strength": -3.117485, "market_dynamics": -1.028647, "volatility": 3.655063, "volume_expansion": -40.816775, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.15, "close": 6.34, "volume": 102503.57, "quote_volume": 639954.0185}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.044727, "activity_20": 6.183714, "activity_30": 6.30372}, "fair_value": 5.940256, "trend_signal": 0, "relative_strength": -0.356772, "market_dynamics": -0.780318, "volatility": 3.665105, "volume_expansion": -39.069125, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.33, "close": 6.55, "volume": 91489.85, "quote_volume": 597894.7237}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.141818, "activity_20": 6.201952, "activity_30": 6.313161}, "fair_value": 5.942692, "trend_signal": 0, "relative_strength": 3.128425, "market_dynamics": -0.386593, "volatility": 3.771323, "volume_expansion": -44.147231, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.35, "close": 6.52, "volume": 102122.31, "quote_volume": 664217.8455}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.227818, "activity_20": 6.219429, "activity_30": 6.320215}, "fair_value": 5.944936, "trend_signal": 0, "relative_strength": 0.283431, "market_dynamics": -0.067756, "volatility": 3.336294, "volume_expansion": -35.639908, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.29, "close": 6.32, "volume": 115736.14, "quote_volume": 748493.9627}, "trend_line": 6.414333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.269455, "activity_20": 6.219952, "activity_30": 6.314151}, "fair_value": 5.947949, "trend_signal": 0, "relative_strength": -2.208116, "market_dynamics": 0.117973, "volatility": 3.161099, "volume_expansion": -25.906633, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 6.33, "high": 6.68, "low": 6.2, "close": 6.6, "volume": 95274.8, "quote_volume": 613322.8032}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.353091, "activity_20": 6.250333, "activity_30": 6.326129}, "fair_value": 5.955449, "trend_signal": 0, "relative_strength": 0.851472, "market_dynamics": 0.322838, "volatility": 3.252841, "volume_expansion": -32.844265, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.58, "close": 6.78, "volume": 141083.88, "quote_volume": 950563.4831}, "trend_line": 6.433333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.452909, "activity_20": 6.297619, "activity_30": 6.349398}, "fair_value": 5.966474, "trend_signal": 0, "relative_strength": 0.85845, "market_dynamics": 0.53914, "volatility": 3.230656, "volume_expansion": 1.322646, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.14, "close": 6.24, "volume": 152685.18, "quote_volume": 996028.9242}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.437636, "activity_20": 6.291952, "activity_30": 6.336925}, "fair_value": 5.972051, "trend_signal": 0, "relative_strength": -3.176107, "market_dynamics": 0.631368, "volatility": 3.853413, "volume_expansion": 9.438548, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 6.24, "high": 6.38, "low": 5.96, "close": 6.09, "volume": 113745.61, "quote_volume": 704222.4045}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.392909, "activity_20": 6.273619, "activity_30": 6.315247}, "fair_value": 5.976218, "trend_signal": 0, "relative_strength": -4.626837, "market_dynamics": 0.625233, "volatility": 3.738355, "volume_expansion": -19.267652, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.09, "close": 6.32, "volume": 94763.21, "quote_volume": 588237.6356}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.385636, "activity_20": 6.279333, "activity_30": 6.309505}, "fair_value": 5.9825, "trend_signal": 0, "relative_strength": -1.067034, "market_dynamics": 0.576177, "volatility": 3.748252, "volume_expansion": -29.227863, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.23, "close": 6.23, "volume": 91185.78, "quote_volume": 578092.5454}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.355273, "activity_20": 6.279524, "activity_30": 6.298409}, "fair_value": 5.987949, "trend_signal": 0, "relative_strength": -2.497746, "market_dynamics": 0.364919, "volatility": 3.746566, "volume_expansion": -19.759048, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 6.24, "high": 6.27, "low": 5.92, "close": 6.05, "volume": 157676.76, "quote_volume": 952217.8029}, "trend_line": 6.362333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.291818, "activity_20": 6.264333, "activity_30": 6.276624}, "fair_value": 5.989615, "trend_signal": 0, "relative_strength": -4.289535, "market_dynamics": 0.240096, "volatility": 3.658348, "volume_expansion": 41.579308, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.82, "close": 5.82, "volume": 93950.45, "quote_volume": 561184.686}, "trend_line": 6.323333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.191818, "activity_20": 6.22881, "activity_30": 6.241634}, "fair_value": 5.992308, "trend_signal": 0, "relative_strength": -5.095946, "market_dynamics": 0.017412, "volatility": 3.609005, "volume_expansion": -11.218136, "expectation": {"probability": 58.209, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.83, "high": 6.21, "low": 5.8, "close": 6.18, "volume": 117022.31, "quote_volume": 703119.5754}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.074, "activity_10": 6.170545, "activity_20": 6.229571, "activity_30": 6.232387}, "fair_value": 5.992244, "trend_signal": 0, "relative_strength": -0.409985, "market_dynamics": -0.116093, "volatility": 3.927872, "volume_expansion": 8.802899, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 6.18, "high": 6.31, "low": 6.09, "close": 6.15, "volume": 118689.51, "quote_volume": 737335.8786}, "trend_line": 6.269333, "activity_lines": {"activity_5": 6.084, "activity_10": 6.15, "activity_20": 6.227, "activity_30": 6.222882}, "fair_value": 5.994103, "trend_signal": 0, "relative_strength": 0.667822, "market_dynamics": -0.255583, "volatility": 3.768677, "volume_expansion": 13.500195, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 6.15, "high": 6.81, "low": 6.04, "close": 6.73, "volume": 217377.85, "quote_volume": 1397172.711}, "trend_line": 6.275333, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.238, "activity_20": 6.278143, "activity_30": 6.252602}, "fair_value": 5.998526, "trend_signal": 0, "relative_strength": 5.801082, "market_dynamics": -0.049092, "volatility": 4.468317, "volume_expansion": 100.456537, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.43, "close": 6.67, "volume": 124799.72, "quote_volume": 828521.341}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.312727, "activity_20": 6.318619, "activity_30": 6.278065}, "fair_value": 6.003846, "trend_signal": 0, "relative_strength": 6.104995, "market_dynamics": 0.214392, "volatility": 4.411903, "volume_expansion": 10.810072, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.67, "high": 6.83, "low": 6.46, "close": 6.58, "volume": 130755.77, "quote_volume": 865262.3195}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.373091, "activity_20": 6.346619, "activity_30": 6.297269}, "fair_value": 6.007564, "trend_signal": 1, "relative_strength": 6.338686, "market_dynamics": 0.347198, "volatility": 4.427718, "volume_expansion": 12.432514, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.06, "close": 6.16, "volume": 138746.37, "quote_volume": 882886.2542}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.350909, "activity_20": 6.332429, "activity_30": 6.289376}, "fair_value": 6.00891, "trend_signal": 1, "relative_strength": 2.51096, "market_dynamics": 0.412451, "volatility": 4.675852, "volume_expansion": 16.977603, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 6.16, "high": 6.49, "low": 6.1, "close": 6.43, "volume": 109512.06, "quote_volume": 688844.2005}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.44, "activity_10": 6.376545, "activity_20": 6.342476, "activity_30": 6.29972}, "fair_value": 6.011859, "trend_signal": 1, "relative_strength": 5.287796, "market_dynamics": 0.170351, "volatility": 4.672614, "volume_expansion": -9.1338, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 6.43, "high": 6.54, "low": 6.37, "close": 6.43, "volume": 135183.13, "quote_volume": 872587.943}, "trend_line": 6.246333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.400182, "activity_20": 6.350238, "activity_30": 6.311204}, "fair_value": 6.012949, "trend_signal": 1, "relative_strength": 5.628973, "market_dynamics": 0.09949, "volatility": 4.608012, "volume_expansion": 10.610722, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 6.43, "high": 6.61, "low": 6.39, "close": 6.58, "volume": 70595.6, "quote_volume": 460321.6977}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.454, "activity_10": 6.447455, "activity_20": 6.371238, "activity_30": 6.332731}, "fair_value": 6.015, "trend_signal": 1, "relative_strength": 6.664007, "market_dynamics": 0.120303, "volatility": 4.117212, "volume_expansion": -41.472634, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.12, "close": 6.25, "volume": 147486.59, "quote_volume": 928954.9981}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.425091, "activity_20": 6.359667, "activity_30": 6.332538}, "fair_value": 6.015769, "trend_signal": 1, "relative_strength": 5.11882, "market_dynamics": 0.236395, "volatility": 4.298044, "volume_expansion": 19.500086, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.25, "high": 6.37, "low": 6.14, "close": 6.35, "volume": 66051.21, "quote_volume": 413598.8286}, "trend_line": 6.262333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.413091, "activity_20": 6.359048, "activity_30": 6.338774}, "fair_value": 6.017179, "trend_signal": 1, "relative_strength": 6.265746, "market_dynamics": 0.231054, "volatility": 4.207018, "volume_expansion": -45.68876, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 6.35, "high": 6.51, "low": 6.29, "close": 6.32, "volume": 63885.81, "quote_volume": 408435.5757}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.392545, "activity_20": 6.356381, "activity_30": 6.342495}, "fair_value": 6.020256, "trend_signal": 1, "relative_strength": 6.181731, "market_dynamics": 0.168989, "volatility": 4.189157, "volume_expansion": -46.325081, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.32, "high": 6.46, "low": 6.09, "close": 6.2, "volume": 100911.9, "quote_volume": 631300.066}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.294, "activity_10": 6.347091, "activity_20": 6.342286, "activity_30": 6.337419}, "fair_value": 6.026346, "trend_signal": 0, "relative_strength": 3.143671, "market_dynamics": 0.003999, "volatility": 4.144701, "volume_expansion": -15.417181, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.2, "high": 6.31, "low": 5.66, "close": 6.11, "volume": 1417047.21, "quote_volume": 8502474.5742}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.294909, "activity_20": 6.321524, "activity_30": 6.325441}, "fair_value": 6.031026, "trend_signal": 0, "relative_strength": -0.224868, "market_dynamics": -0.029387, "volatility": 4.022609, "volume_expansion": 673.904608, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.11, "high": 6.31, "low": 6.03, "close": 6.23, "volume": 203878.86, "quote_volume": 1257007.3901}, "trend_line": 6.308, "activity_lines": {"activity_5": 6.212, "activity_10": 6.274727, "activity_20": 6.315381, "activity_30": 6.320645}, "fair_value": 6.036154, "trend_signal": 0, "relative_strength": 1.253656, "market_dynamics": -0.128267, "volatility": 3.727044, "volume_expansion": 9.811081, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.23, "high": 6.28, "low": 6.03, "close": 6.08, "volume": 187551.97, "quote_volume": 1154314.8951}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.233636, "activity_20": 6.295, "activity_30": 6.305935}, "fair_value": 6.039872, "trend_signal": 0, "relative_strength": -0.378207, "market_dynamics": -0.345303, "volatility": 3.782041, "volume_expansion": -0.951465, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.08, "high": 6.19, "low": 6.0, "close": 6.14, "volume": 149725.52, "quote_volume": 913770.5672}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.142, "activity_10": 6.204909, "activity_20": 6.280381, "activity_30": 6.294602}, "fair_value": 6.046282, "trend_signal": 0, "relative_strength": 0.647322, "market_dynamics": -0.595709, "volatility": 2.764589, "volume_expansion": -22.05925, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.14, "high": 6.22, "low": 6.12, "close": 6.15, "volume": 61239.65, "quote_volume": 377679.2298}, "trend_line": 6.32, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.183273, "activity_20": 6.267571, "activity_30": 6.283505}, "fair_value": 6.052949, "trend_signal": 0, "relative_strength": 1.236782, "market_dynamics": -0.932818, "volatility": 2.770372, "volume_expansion": -67.870812, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.15, "high": 6.27, "low": 6.14, "close": 6.26, "volume": 98110.9, "quote_volume": 608033.6575}, "trend_line": 6.317333, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.186727, "activity_20": 6.265619, "activity_30": 6.279634}, "fair_value": 6.059808, "trend_signal": 0, "relative_strength": 2.112601, "market_dynamics": -0.973287, "volatility": 2.822213, "volume_expansion": -47.709359, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.21, "close": 6.34, "volume": 130968.15, "quote_volume": 825556.6686}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.210545, "activity_20": 6.270286, "activity_30": 6.281097}, "fair_value": 6.067692, "trend_signal": 0, "relative_strength": 2.557779, "market_dynamics": -0.699079, "volatility": 2.28401, "volume_expansion": -30.879132, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.18, "close": 6.24, "volume": 158082.52, "quote_volume": 1002578.5486}, "trend_line": 6.301, "activity_lines": {"activity_5": 6.252, "activity_10": 6.214545, "activity_20": 6.262952, "activity_30": 6.276559}, "fair_value": 6.078269, "trend_signal": 0, "relative_strength": 1.475078, "market_dynamics": -0.516902, "volatility": 2.009622, "volume_expansion": -17.463318, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.23, "close": 6.38, "volume": 132277.79, "quote_volume": 840370.4181}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.246, "activity_20": 6.268667, "activity_30": 6.281656}, "fair_value": 6.089808, "trend_signal": 0, "relative_strength": 1.682903, "market_dynamics": -0.211255, "volatility": 2.105822, "volume_expansion": -31.180384, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.27, "close": 6.38, "volume": 68087.69, "quote_volume": 433067.6456}, "trend_line": 6.295667, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.276364, "activity_20": 6.273286, "activity_30": 6.286624}, "fair_value": 6.102564, "trend_signal": 0, "relative_strength": 0.484245, "market_dynamics": -0.040942, "volatility": 2.001726, "volume_expansion": -63.145027, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.33, "close": 6.56, "volume": 97275.47, "quote_volume": 627786.7719}, "trend_line": 6.288333, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.336182, "activity_20": 6.296714, "activity_30": 6.303677}, "fair_value": 6.113462, "trend_signal": 1, "relative_strength": 2.894818, "market_dynamics": 0.196178, "volatility": 1.639935, "volume_expansion": -46.950889, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.55, "close": 6.69, "volume": 141006.28, "quote_volume": 944017.0156}, "trend_line": 6.303333, "activity_lines": {"activity_5": 6.522, "activity_10": 6.411455, "activity_20": 6.333048, "activity_30": 6.329591}, "fair_value": 6.126474, "trend_signal": 1, "relative_strength": 4.940543, "market_dynamics": 0.621541, "volatility": 1.663333, "volume_expansion": -23.316656, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.44, "close": 6.48, "volume": 103258.99, "quote_volume": 677342.1189}, "trend_line": 6.316333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.440182, "activity_20": 6.348857, "activity_30": 6.340989}, "fair_value": 6.137244, "trend_signal": 1, "relative_strength": 2.161693, "market_dynamics": 0.77224, "volatility": 1.888313, "volume_expansion": -43.297585, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.47, "high": 6.57, "low": 6.21, "close": 6.3, "volume": 86097.71, "quote_volume": 547659.82}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.428909, "activity_20": 6.346, "activity_30": 6.339935}, "fair_value": 6.145321, "trend_signal": 1, "relative_strength": -0.700359, "market_dynamics": 0.835279, "volatility": 1.969798, "volume_expansion": -52.415418, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.22, "close": 6.44, "volume": 89537.29, "quote_volume": 569722.2177}, "trend_line": 6.322667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.440182, "activity_20": 6.357095, "activity_30": 6.347957}, "fair_value": 6.155256, "trend_signal": 1, "relative_strength": 0.266574, "market_dynamics": 0.689772, "volatility": 1.985757, "volume_expansion": -49.882251, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.38, "close": 6.72, "volume": 251308.04, "quote_volume": 1648128.4745}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.497091, "activity_20": 6.39481, "activity_30": 6.373591}, "fair_value": 6.166923, "trend_signal": 1, "relative_strength": 4.953826, "market_dynamics": 0.748791, "volatility": 2.203188, "volume_expansion": 33.895647, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.72, "high": 6.98, "low": 6.66, "close": 6.79, "volume": 223610.47, "quote_volume": 1528007.8626}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.558364, "activity_20": 6.438524, "activity_30": 6.402301}, "fair_value": 6.179103, "trend_signal": 1, "relative_strength": 5.402875, "market_dynamics": 0.977627, "volatility": 2.043918, "volume_expansion": 16.770509, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.5, "close": 6.57, "volume": 142060.63, "quote_volume": 952033.7317}, "trend_line": 6.390333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.571455, "activity_20": 6.458714, "activity_30": 6.414731}, "fair_value": 6.189615, "trend_signal": 1, "relative_strength": 3.160512, "market_dynamics": 1.108879, "volatility": 2.292946, "volume_expansion": -27.258865, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.57, "high": 7.34, "low": 6.52, "close": 7.29, "volume": 509117.9, "quote_volume": 3558295.9397}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.709455, "activity_20": 6.546429, "activity_30": 6.472774}, "fair_value": 6.204167, "trend_signal": 1, "relative_strength": 14.012508, "market_dynamics": 1.446165, "volatility": 3.52865, "volume_expansion": 134.015064, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.88, "close": 6.91, "volume": 663292.01, "quote_volume": 4754561.4368}, "trend_line": 6.434333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.761818, "activity_20": 6.593333, "activity_30": 6.503849}, "fair_value": 6.216154, "trend_signal": 1, "relative_strength": 8.214304, "market_dynamics": 1.455992, "volatility": 3.898196, "volume_expansion": 169.985663, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.08, "close": 6.24, "volume": 305469.45, "quote_volume": 1956777.0306}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.682727, "activity_20": 6.573048, "activity_30": 6.491312}, "fair_value": 6.224167, "trend_signal": 1, "relative_strength": -0.175368, "market_dynamics": 1.021879, "volatility": 4.733513, "volume_expansion": 60.690627, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.12, "close": 6.35, "volume": 155123.05, "quote_volume": 980347.3121}, "trend_line": 6.412333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.629455, "activity_20": 6.562619, "activity_30": 6.486796}, "fair_value": 6.232564, "trend_signal": 1, "relative_strength": 1.958943, "market_dynamics": 0.729806, "volatility": 4.732268, "volume_expansion": -17.338277, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.17, "close": 6.27, "volume": 135153.05, "quote_volume": 855857.5834}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.567818, "activity_20": 6.544, "activity_30": 6.477613}, "fair_value": 6.239808, "trend_signal": 1, "relative_strength": -0.629321, "market_dynamics": 0.080867, "volatility": 4.712118, "volume_expansion": -26.96014, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 6.27, "high": 6.28, "low": 5.8, "close": 5.91, "volume": 143334.84, "quote_volume": 866616.3238}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.444545, "activity_20": 6.49019, "activity_30": 6.444968}, "fair_value": 6.243205, "trend_signal": 0, "relative_strength": -2.663484, "market_dynamics": -0.618782, "volatility": 4.937562, "volume_expansion": -22.404515, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 5.92, "high": 6.12, "low": 5.88, "close": 6.1, "volume": 79016.13, "quote_volume": 473502.3266}, "trend_line": 6.387667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.362909, "activity_20": 6.455571, "activity_30": 6.425699}, "fair_value": 6.246987, "trend_signal": 0, "relative_strength": -0.279563, "market_dynamics": -0.871069, "volatility": 4.95704, "volume_expansion": -57.428814, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 6.1, "high": 6.19, "low": 6.0, "close": 6.04, "volume": 48870.2, "quote_volume": 298042.8766}, "trend_line": 6.369667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.276545, "activity_20": 6.415476, "activity_30": 6.403269}, "fair_value": 6.250064, "trend_signal": 0, "relative_strength": -1.367421, "market_dynamics": -1.075677, "volatility": 4.914106, "volume_expansion": -73.316463, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.79, "close": 6.07, "volume": 242920.85, "quote_volume": 1444821.9349}, "trend_line": 6.363667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.208, "activity_20": 6.379286, "activity_30": 6.383935}, "fair_value": 6.253077, "trend_signal": 0, "relative_strength": -3.153477, "market_dynamics": -1.086294, "volatility": 4.869315, "volume_expansion": 28.703185, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 6.06, "high": 6.09, "low": 5.8, "close": 5.95, "volume": 166215.15, "quote_volume": 989952.3078}, "trend_line": 6.350333, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.130727, "activity_20": 6.332952, "activity_30": 6.357247}, "fair_value": 6.254487, "trend_signal": 0, "relative_strength": -6.778493, "market_dynamics": -1.004249, "volatility": 4.845074, "volume_expansion": -12.125984, "expectation": {"probability": 59.7215, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.7, "close": 5.81, "volume": 174074.62, "quote_volume": 1015192.7584}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.039273, "activity_20": 6.274667, "activity_30": 6.322387}, "fair_value": 6.256218, "trend_signal": 0, "relative_strength": -8.595203, "market_dynamics": -0.980893, "volatility": 4.818802, "volume_expansion": -8.976541, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.72, "close": 6.02, "volume": 141067.45, "quote_volume": 831704.2124}, "trend_line": 6.327333, "activity_lines": {"activity_5": 5.958, "activity_10": 6.012909, "activity_20": 6.239095, "activity_30": 6.302172}, "fair_value": 6.258654, "trend_signal": 0, "relative_strength": -8.79931, "market_dynamics": -0.911073, "volatility": 4.768265, "volume_expansion": -27.617064, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 6.01, "high": 6.55, "low": 6.0, "close": 6.53, "volume": 186985.99, "quote_volume": 1169464.0481}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.095455, "activity_20": 6.25381, "activity_30": 6.315247}, "fair_value": 6.264231, "trend_signal": 0, "relative_strength": -2.69187, "market_dynamics": -0.763734, "volatility": 5.311723, "volume_expansion": -6.214396, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 6.53, "high": 6.98, "low": 6.39, "close": 6.81, "volume": 646192.03, "quote_volume": 4350334.447}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.223636, "activity_20": 6.295333, "activity_30": 6.345484}, "fair_value": 6.270513, "trend_signal": 0, "relative_strength": 0.040233, "market_dynamics": -0.347528, "volatility": 5.351453, "volume_expansion": 187.662737, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 6.8, "high": 6.83, "low": 6.32, "close": 6.45, "volume": 193711.38, "quote_volume": 1262402.5027}, "trend_line": 6.373, "activity_lines": {"activity_5": 6.462, "activity_10": 6.278, "activity_20": 6.302, "activity_30": 6.351247}, "fair_value": 6.274295, "trend_signal": 0, "relative_strength": -5.296606, "market_dynamics": -0.149556, "volatility": 4.651332, "volume_expansion": -15.468169, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.33, "close": 6.4, "volume": 139449.06, "quote_volume": 909952.4244}, "trend_line": 6.381667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.32, "activity_20": 6.304048, "activity_30": 6.352989}, "fair_value": 6.2775, "trend_signal": 0, "relative_strength": -6.831594, "market_dynamics": 0.069025, "volatility": 4.485452, "volume_expansion": -39.847397, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 6.4, "high": 6.88, "low": 6.34, "close": 6.62, "volume": 326571.22, "quote_volume": 2181137.3395}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.393091, "activity_20": 6.326571, "activity_30": 6.368366}, "fair_value": 6.282179, "trend_signal": 0, "relative_strength": -4.578016, "market_dynamics": 0.384776, "volatility": 3.768565, "volume_expansion": 34.017976, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 6.62, "high": 7.33, "low": 6.55, "close": 6.84, "volume": 749575.76, "quote_volume": 5220817.6578}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.496727, "activity_20": 6.36919, "activity_30": 6.396925}, "fair_value": 6.289872, "trend_signal": 0, "relative_strength": 1.20688, "market_dynamics": 0.548417, "volatility": 3.827079, "volume_expansion": 179.077476, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 6.83, "high": 8.04, "low": 6.52, "close": 7.52, "volume": 1713104.7, "quote_volume": 12672927.9876}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.938, "activity_10": 6.709455, "activity_20": 6.476, "activity_30": 6.468108}, "fair_value": 6.301218, "trend_signal": 1, "relative_strength": 9.189301, "market_dynamics": 1.034926, "volatility": 4.470397, "volume_expansion": 399.352407, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 7.53, "high": 7.56, "low": 6.71, "close": 6.97, "volume": 722751.54, "quote_volume": 5152024.6421}, "trend_line": 6.480333, "activity_lines": {"activity_5": 7.006, "activity_10": 6.795818, "activity_20": 6.526952, "activity_30": 6.501269}, "fair_value": 6.308718, "trend_signal": 1, "relative_strength": 2.385996, "market_dynamics": 1.335059, "volatility": 4.66407, "volume_expansion": 94.235929, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 6.96, "high": 7.36, "low": 2.75, "close": 5.22, "volume": 1073255.83, "quote_volume": 6347345.35315}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.545455, "activity_20": 6.409333, "activity_30": 6.419957}, "fair_value": 6.305192, "trend_signal": 0, "relative_strength": -17.127227, "market_dynamics": 1.033674, "volatility": 8.196423, "volume_expansion": 168.108375, "expectation": {"probability": 59.375, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.21, "high": 5.35, "low": 4.85, "close": 4.99, "volume": 585046.67, "quote_volume": 3001597.5649}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.908, "activity_10": 6.264, "activity_20": 6.279667, "activity_30": 6.326301}, "fair_value": 6.296731, "trend_signal": 0, "relative_strength": -19.003058, "market_dynamics": 0.497052, "volatility": 8.251191, "volume_expansion": 47.592044, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.98, "high": 5.84, "low": 4.92, "close": 5.65, "volume": 729187.13, "quote_volume": 3993329.7254}, "trend_line": 6.365, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.121273, "activity_20": 6.222, "activity_30": 6.278215}, "fair_value": 6.289744, "trend_signal": 0, "relative_strength": -11.563347, "market_dynamics": -0.029361, "volatility": 9.028065, "volume_expansion": 74.622, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.64, "high": 6.12, "low": 5.51, "close": 5.82, "volume": 504034.06, "quote_volume": 2886922.9523}, "trend_line": 6.336, "activity_lines": {"activity_5": 5.605333, "activity_10": 6.025455, "activity_20": 6.183333, "activity_30": 6.243054}, "fair_value": 6.280577, "trend_signal": 0, "relative_strength": -8.844977, "market_dynamics": -0.443235, "volatility": 9.043961, "volume_expansion": 15.863005, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.22, "close": 5.52, "volume": 315151.65, "quote_volume": 1726789.0008}, "trend_line": 6.304, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.893091, "activity_20": 6.118619, "activity_30": 6.190409}, "fair_value": 6.271667, "trend_signal": 0, "relative_strength": -11.634312, "market_dynamics": -0.61017, "volatility": 9.130824, "volume_expansion": -29.024025, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.52, "high": 5.67, "low": 5.18, "close": 5.26, "volume": 183663.55, "quote_volume": 990758.9653}, "trend_line": 6.269333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.730364, "activity_20": 6.032714, "activity_30": 6.123054}, "fair_value": 6.260705, "trend_signal": 0, "relative_strength": -13.759962, "market_dynamics": -0.699586, "volatility": 9.153011, "volume_expansion": -58.823732, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.27, "high": 5.41, "low": 5.03, "close": 5.07, "volume": 214317.03, "quote_volume": 1122748.7125}, "trend_line": 6.223667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.553818, "activity_20": 5.93181, "activity_30": 6.045677}, "fair_value": 6.247628, "trend_signal": 0, "relative_strength": -14.630556, "market_dynamics": -0.911226, "volatility": 8.829948, "volume_expansion": -52.669263, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.62, "close": 4.95, "volume": 322755.92, "quote_volume": 1551656.7439}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.383636, "activity_20": 5.824381, "activity_30": 5.963505}, "fair_value": 6.233718, "trend_signal": 0, "relative_strength": -14.942307, "market_dynamics": -1.094061, "volatility": 8.69075, "volume_expansion": -30.813542, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.9, "close": 4.99, "volume": 101623.62, "quote_volume": 508855.6403}, "trend_line": 6.104667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.255091, "activity_20": 5.725952, "activity_30": 5.88772}, "fair_value": 6.221538, "trend_signal": 0, "relative_strength": -14.519805, "market_dynamics": -1.186331, "volatility": 8.659927, "volume_expansion": -77.880823, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 4.99, "high": 5.19, "low": 4.91, "close": 5.07, "volume": 88916.92, "quote_volume": 449202.209}, "trend_line": 6.054667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.187091, "activity_20": 5.640286, "activity_30": 5.820968}, "fair_value": 6.211346, "trend_signal": 0, "relative_strength": -13.95662, "market_dynamics": -1.170206, "volatility": 8.693921, "volume_expansion": -80.482348, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.06, "high": 5.23, "low": 4.96, "close": 5.03, "volume": 128066.04, "quote_volume": 654295.6924}, "trend_line": 5.979333, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.146364, "activity_20": 5.555, "activity_30": 5.75486}, "fair_value": 6.203333, "trend_signal": 0, "relative_strength": -15.731202, "market_dynamics": -1.107198, "volatility": 8.599215, "volume_expansion": -71.746277, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.82, "close": 4.85, "volume": 153754.37, "quote_volume": 767123.4086}, "trend_line": 5.910667, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.076364, "activity_20": 5.456286, "activity_30": 5.682}, "fair_value": 6.192885, "trend_signal": 0, "relative_strength": -16.667619, "market_dynamics": -1.069614, "volatility": 8.503628, "volume_expansion": -66.126365, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.58, "close": 4.74, "volume": 129454.82, "quote_volume": 620887.9864}, "trend_line": 5.860667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.988909, "activity_20": 5.352667, "activity_30": 5.606473}, "fair_value": 6.182372, "trend_signal": 0, "relative_strength": -17.582426, "market_dynamics": -1.105572, "volatility": 7.830349, "volume_expansion": -71.297905, "expectation": {"probability": 55.75, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.74, "close": 4.83, "volume": 65191.92, "quote_volume": 315305.3734}, "trend_line": 5.81, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.934364, "activity_20": 5.266143, "activity_30": 5.539978}, "fair_value": 6.172179, "trend_signal": 0, "relative_strength": -17.551129, "market_dynamics": -1.187977, "volatility": 7.819227, "volume_expansion": -84.550915, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.87, "volume": 62951.78, "quote_volume": 305741.745}, "trend_line": 5.763333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.905091, "activity_20": 5.192857, "activity_30": 5.479333}, "fair_value": 6.161667, "trend_signal": 0, "relative_strength": -17.231714, "market_dynamics": -1.120034, "volatility": 4.588248, "volume_expansion": -84.847005, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.8, "close": 4.87, "volume": 32050.92, "quote_volume": 155375.3979}, "trend_line": 5.728667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.887636, "activity_20": 5.127095, "activity_30": 5.421699}, "fair_value": 6.147949, "trend_signal": 0, "relative_strength": -17.342788, "market_dynamics": -0.98963, "volatility": 4.451301, "volume_expansion": -92.184061, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.78, "close": 4.98, "volume": 63418.28, "quote_volume": 310700.9321}, "trend_line": 5.691333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.897273, "activity_20": 5.079095, "activity_30": 5.373398}, "fair_value": 6.138333, "trend_signal": 0, "relative_strength": -17.280395, "market_dynamics": -0.818977, "volatility": 2.635404, "volume_expansion": -84.022146, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.82, "close": 4.85, "volume": 79537.73, "quote_volume": 393068.7812}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.884909, "activity_20": 5.026524, "activity_30": 5.319118}, "fair_value": 6.127756, "trend_signal": 0, "relative_strength": -18.734761, "market_dynamics": -0.655185, "volatility": 2.435579, "volume_expansion": -78.113604, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.62, "close": 4.71, "volume": 78384.56, "quote_volume": 375930.1875}, "trend_line": 5.606333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.848909, "activity_20": 4.970095, "activity_30": 5.258366}, "fair_value": 6.116474, "trend_signal": 0, "relative_strength": -19.819766, "market_dynamics": -0.616652, "volatility": 2.238876, "volume_expansion": -72.172056, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.59, "close": 4.66, "volume": 96769.12, "quote_volume": 455303.2217}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.808909, "activity_20": 4.922286, "activity_30": 5.197312}, "fair_value": 6.104679, "trend_signal": 0, "relative_strength": -18.173875, "market_dynamics": -0.570086, "volatility": 2.003681, "volume_expansion": -61.350573, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.35, "close": 4.45, "volume": 114105.96, "quote_volume": 517767.9117}, "trend_line": 5.518, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.738182, "activity_20": 4.865476, "activity_30": 5.125484}, "fair_value": 6.090769, "trend_signal": 0, "relative_strength": -20.176705, "market_dynamics": -0.532254, "volatility": 2.102804, "volume_expansion": -43.628858, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.42, "close": 4.53, "volume": 76941.95, "quote_volume": 347918.1518}, "trend_line": 5.468333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.692545, "activity_20": 4.819952, "activity_30": 5.061742}, "fair_value": 6.077179, "trend_signal": 0, "relative_strength": -19.253544, "market_dynamics": -0.412496, "volatility": 2.168513, "volume_expansion": -56.533377, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.51, "close": 4.77, "volume": 87421.54, "quote_volume": 410173.7241}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.696364, "activity_20": 4.799476, "activity_30": 5.016688}, "fair_value": 6.066731, "trend_signal": 0, "relative_strength": -14.949525, "market_dynamics": -0.186687, "volatility": 2.635826, "volume_expansion": -39.678326, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.62, "close": 4.76, "volume": 69220.72, "quote_volume": 327675.389}, "trend_line": 5.341333, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.697818, "activity_20": 4.782238, "activity_30": 4.974774}, "fair_value": 6.059808, "trend_signal": 0, "relative_strength": -15.076979, "market_dynamics": -0.033583, "volatility": 2.583809, "volume_expansion": -43.807473, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.14, "close": 4.33, "volume": 191023.83, "quote_volume": 832564.4959}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.622364, "activity_20": 4.729095, "activity_30": 4.909527}, "fair_value": 6.050256, "trend_signal": 0, "relative_strength": -19.393663, "market_dynamics": 0.042134, "volatility": 3.409316, "volume_expansion": 63.298198, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.92, "close": 4.14, "volume": 236477.12, "quote_volume": 980652.4159}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.522182, "activity_20": 4.663524, "activity_30": 4.836581}, "fair_value": 6.039038, "trend_signal": 0, "relative_strength": -18.542865, "market_dynamics": 0.047599, "volatility": 3.458969, "volume_expansion": 97.691596, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.93, "close": 4.27, "volume": 132633.25, "quote_volume": 548515.6362}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.346, "activity_10": 4.458909, "activity_20": 4.615667, "activity_30": 4.776882}, "fair_value": 6.027821, "trend_signal": 0, "relative_strength": -17.437007, "market_dynamics": -0.094823, "volatility": 3.601865, "volume_expansion": 14.799177, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.07, "close": 4.22, "volume": 108689.88, "quote_volume": 457450.8865}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.399455, "activity_20": 4.566857, "activity_30": 4.719011}, "fair_value": 6.01609, "trend_signal": 0, "relative_strength": -15.938091, "market_dynamics": -0.278053, "volatility": 3.531146, "volume_expansion": 3.68034, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.82, "low": 4.22, "close": 4.76, "volume": 176981.84, "quote_volume": 797496.4768}, "trend_line": 4.937667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.449636, "activity_20": 4.572952, "activity_30": 4.701613}, "fair_value": 6.008077, "trend_signal": 0, "relative_strength": -6.681094, "market_dynamics": 0.054014, "volatility": 4.991705, "volume_expansion": 62.967262, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.55, "close": 4.65, "volume": 138572.05, "quote_volume": 648249.9491}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.478909, "activity_20": 4.569667, "activity_30": 4.683054}, "fair_value": 6.001603, "trend_signal": 0, "relative_strength": -7.481413, "market_dynamics": 0.381762, "volatility": 5.025707, "volume_expansion": 24.747098, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.48, "close": 4.69, "volume": 118873.7, "quote_volume": 554551.655}, "trend_line": 4.842667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.515636, "activity_20": 4.57219, "activity_30": 4.672065}, "fair_value": 5.994423, "trend_signal": 0, "relative_strength": -8.359013, "market_dynamics": 0.729101, "volatility": 4.989488, "volume_expansion": 7.458621, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.64, "close": 4.82, "volume": 153936.46, "quote_volume": 733164.788}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.571636, "activity_20": 4.588714, "activity_30": 4.670602}, "fair_value": 5.986474, "trend_signal": 0, "relative_strength": -6.545841, "market_dynamics": 1.250509, "volatility": 5.004461, "volume_expansion": 39.142959, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 4.85, "high": 4.91, "low": 4.5, "close": 4.51, "volume": 99368.38, "quote_volume": 465868.9277}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.664, "activity_10": 4.566, "activity_20": 4.575857, "activity_30": 4.649505}, "fair_value": 5.975641, "trend_signal": 0, "relative_strength": -9.361719, "market_dynamics": 1.166, "volatility": 5.232553, "volume_expansion": -8.942902, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.31, "close": 4.36, "volume": 115962.2, "quote_volume": 519388.5475}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.537818, "activity_20": 4.54981, "activity_30": 4.621183}, "fair_value": 5.962372, "trend_signal": 0, "relative_strength": -10.557224, "market_dynamics": 1.030527, "volatility": 5.292119, "volume_expansion": 3.847307, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.37, "high": 4.53, "low": 4.11, "close": 4.2, "volume": 103973.15, "quote_volume": 452058.9038}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.487818, "activity_20": 4.510762, "activity_30": 4.585677}, "fair_value": 5.945769, "trend_signal": 0, "relative_strength": -11.673749, "market_dynamics": 0.801625, "volatility": 5.249241, "volume_expansion": -8.568614, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.01, "close": 4.07, "volume": 135009.15, "quote_volume": 557410.4892}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.416545, "activity_20": 4.462524, "activity_30": 4.544624}, "fair_value": 5.929744, "trend_signal": 0, "relative_strength": -9.294814, "market_dynamics": 0.374306, "volatility": 5.26235, "volume_expansion": 13.581879, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.08, "high": 4.37, "low": 4.06, "close": 4.19, "volume": 94807.21, "quote_volume": 400156.182}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.368364, "activity_20": 4.429524, "activity_30": 4.513871}, "fair_value": 5.917051, "trend_signal": 0, "relative_strength": -7.166412, "market_dynamics": 0.09462, "volatility": 5.105871, "volume_expansion": -21.279021, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.05, "close": 4.15, "volume": 71783.68, "quote_volume": 298794.4346}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.314364, "activity_20": 4.396476, "activity_30": 4.48243}, "fair_value": 5.904295, "trend_signal": 0, "relative_strength": -6.361727, "market_dynamics": -0.151536, "volatility": 5.103383, "volume_expansion": -40.203581, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.14, "high": 4.34, "low": 4.07, "close": 4.14, "volume": 121942.85, "quote_volume": 515301.6385}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.259818, "activity_20": 4.36581, "activity_30": 4.452065}, "fair_value": 5.8925, "trend_signal": 0, "relative_strength": -4.093196, "market_dynamics": -0.203587, "volatility": 4.570519, "volume_expansion": -0.230602, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.13, "high": 4.35, "low": 4.05, "close": 4.27, "volume": 111642.7, "quote_volume": 469078.5425}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.240182, "activity_20": 4.350238, "activity_30": 4.431914}, "fair_value": 5.881603, "trend_signal": 0, "relative_strength": -1.504537, "market_dynamics": -0.075674, "volatility": 4.49059, "volume_expansion": -9.210238, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.27, "high": 4.3, "low": 3.92, "close": 4.11, "volume": 174896.44, "quote_volume": 720108.8817}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.198364, "activity_20": 4.321286, "activity_30": 4.403161}, "fair_value": 5.869551, "trend_signal": 0, "relative_strength": -3.371833, "market_dynamics": 0.070548, "volatility": 4.531579, "volume_expansion": 38.79799, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.93, "close": 3.94, "volume": 198174.21, "quote_volume": 818790.6661}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.136182, "activity_20": 4.277762, "activity_30": 4.365419}, "fair_value": 5.857308, "trend_signal": 0, "relative_strength": -1.843555, "market_dynamics": 0.147236, "volatility": 4.641219, "volume_expansion": 50.052952, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.53, "close": 3.76, "volume": 231921.29, "quote_volume": 871885.673}, "trend_line": 4.462, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.057273, "activity_20": 4.219905, "activity_30": 4.318022}, "fair_value": 5.843654, "trend_signal": 0, "relative_strength": -4.399914, "market_dynamics": -0.028047, "volatility": 2.973437, "volume_expansion": 66.497084, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.69, "close": 3.81, "volume": 173651.23, "quote_volume": 652900.1365}, "trend_line": 4.428, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.001091, "activity_20": 4.171619, "activity_30": 4.275957}, "fair_value": 5.830192, "trend_signal": 0, "relative_strength": -2.447653, "market_dynamics": -0.337582, "volatility": 3.060082, "volume_expansion": 20.160531, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.79, "close": 3.94, "volume": 238095.3, "quote_volume": 936564.3353}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.978545, "activity_20": 4.140238, "activity_30": 4.244473}, "fair_value": 5.818526, "trend_signal": 0, "relative_strength": -1.184704, "market_dynamics": -0.487206, "volatility": 3.256912, "volume_expansion": 62.113394, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.94, "high": 4.39, "low": 3.9, "close": 4.33, "volume": 452150.03, "quote_volume": 1889646.6304}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.02, "activity_10": 4.031636, "activity_20": 4.147857, "activity_30": 4.240151}, "fair_value": 5.81109, "trend_signal": 0, "relative_strength": 7.088017, "market_dynamics": -0.261222, "volatility": 4.242985, "volume_expansion": 186.800323, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.29, "close": 4.69, "volume": 416248.08, "quote_volume": 1878236.6971}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.145455, "activity_20": 4.188857, "activity_30": 4.260215}, "fair_value": 5.806987, "trend_signal": 0, "relative_strength": 17.177916, "market_dynamics": 0.333665, "volatility": 4.505213, "volume_expansion": 142.238498, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.54, "close": 4.68, "volume": 177631.91, "quote_volume": 825333.939}, "trend_line": 4.363667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.248364, "activity_20": 4.226905, "activity_30": 4.280258}, "fair_value": 5.800064, "trend_signal": 0, "relative_strength": 12.909015, "market_dynamics": 0.903075, "volatility": 4.392281, "volume_expansion": 1.34117, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.68, "high": 5.3, "low": 4.67, "close": 4.92, "volume": 786634.88, "quote_volume": 3988777.6326}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.385273, "activity_20": 4.285619, "activity_30": 4.316151}, "fair_value": 5.794103, "trend_signal": 0, "relative_strength": 17.556972, "market_dynamics": 1.466493, "volatility": 4.365559, "volume_expansion": 282.30004, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.84, "close": 4.89, "volume": 170919.44, "quote_volume": 842137.8818}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.502545, "activity_20": 4.340714, "activity_30": 4.349656}, "fair_value": 5.78859, "trend_signal": 0, "relative_strength": 17.536875, "market_dynamics": 1.616062, "volatility": 4.234644, "volume_expansion": -17.581965, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.73, "close": 4.83, "volume": 109246.29, "quote_volume": 525724.3117}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.597636, "activity_20": 4.388952, "activity_30": 4.378796}, "fair_value": 5.783205, "trend_signal": 0, "relative_strength": 16.589322, "market_dynamics": 1.454267, "volatility": 4.262538, "volume_expansion": -47.198441, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.75, "close": 4.77, "volume": 90293.8, "quote_volume": 437048.8184}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.824, "activity_10": 4.668727, "activity_20": 4.43081, "activity_30": 4.403247}, "fair_value": 5.776731, "trend_signal": 1, "relative_strength": 15.924711, "market_dynamics": 1.306623, "volatility": 4.273113, "volume_expansion": -55.676979, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.4, "close": 4.51, "volume": 133514.49, "quote_volume": 605308.7318}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.677455, "activity_20": 4.448143, "activity_30": 4.410409}, "fair_value": 5.768205, "trend_signal": 1, "relative_strength": 14.491818, "market_dynamics": 0.957627, "volatility": 4.58793, "volume_expansion": -35.005698, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.48, "close": 4.66, "volume": 85460.48, "quote_volume": 395257.2216}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.68, "activity_10": 4.699818, "activity_20": 4.479762, "activity_30": 4.427806}, "fair_value": 5.759551, "trend_signal": 1, "relative_strength": 11.550335, "market_dynamics": 0.741201, "volatility": 4.595187, "volume_expansion": -58.087027, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.66, "high": 5.04, "low": 4.63, "close": 4.99, "volume": 140951.2, "quote_volume": 692577.7313}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.766, "activity_10": 4.766727, "activity_20": 4.541381, "activity_30": 4.46671}, "fair_value": 5.753974, "trend_signal": 1, "relative_strength": 16.489844, "market_dynamics": 0.70406, "volatility": 4.687006, "volume_expansion": -31.493527, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.75, "close": 4.83, "volume": 224309.83, "quote_volume": 1107037.1696}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.792, "activity_10": 4.785455, "activity_20": 4.584, "activity_30": 4.493871}, "fair_value": 5.749231, "trend_signal": 1, "relative_strength": 14.318112, "market_dynamics": 0.701004, "volatility": 4.612621, "volume_expansion": 6.705585, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.6, "close": 4.67, "volume": 83646.71, "quote_volume": 397940.4509}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.766, "activity_20": 4.607762, "activity_30": 4.509226}, "fair_value": 5.740962, "trend_signal": 1, "relative_strength": 13.767347, "market_dynamics": 0.695132, "volatility": 4.503294, "volume_expansion": -60.102829, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.65, "close": 4.68, "volume": 51718.07, "quote_volume": 242458.6907}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.748727, "activity_20": 4.63019, "activity_30": 4.524366}, "fair_value": 5.732628, "trend_signal": 1, "relative_strength": 13.89387, "market_dynamics": 0.664419, "volatility": 4.518263, "volume_expansion": -75.213295, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.53, "close": 4.65, "volume": 61376.95, "quote_volume": 285247.4701}, "trend_line": 4.457, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.726, "activity_20": 4.647238, "activity_30": 4.536581}, "fair_value": 5.725577, "trend_signal": 1, "relative_strength": 11.500157, "market_dynamics": 0.48045, "volatility": 4.521414, "volume_expansion": -70.150906, "expectation": {"probability": 42.743, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.63, "high": 4.79, "low": 4.63, "close": 4.71, "volume": 61649.4, "quote_volume": 291962.5183}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.719091, "activity_20": 4.667571, "activity_30": 4.552903}, "fair_value": 5.718397, "trend_signal": 1, "relative_strength": 12.385312, "market_dynamics": 0.245526, "volatility": 3.843408, "volume_expansion": -69.649452, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.71, "high": 4.96, "low": 4.64, "close": 4.9, "volume": 47518.2, "quote_volume": 228408.3916}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.75, "activity_20": 4.703905, "activity_30": 4.581355}, "fair_value": 5.711859, "trend_signal": 1, "relative_strength": 14.040169, "market_dynamics": 0.111645, "volatility": 3.363929, "volume_expansion": -75.849123, "expectation": {"probability": 39.9729, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.73, "close": 4.75, "volume": 61050.85, "quote_volume": 294271.1701}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.752364, "activity_20": 4.72219, "activity_30": 4.599677}, "fair_value": 5.705, "trend_signal": 1, "relative_strength": 11.117813, "market_dynamics": -0.056826, "volatility": 3.477216, "volume_expansion": -67.850955, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.53, "close": 4.65, "volume": 51515.67, "quote_volume": 237876.2594}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.736909, "activity_20": 4.727095, "activity_30": 4.611699}, "fair_value": 5.696667, "trend_signal": 1, "relative_strength": 7.980345, "market_dynamics": -0.273294, "volatility": 3.230119, "volume_expansion": -71.519286, "expectation": {"probability": 41.689, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.46, "close": 4.55, "volume": 48386.34, "quote_volume": 221861.5019}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.700727, "activity_20": 4.718238, "activity_30": 4.616968}, "fair_value": 5.686218, "trend_signal": 1, "relative_strength": 8.034993, "market_dynamics": -0.45185, "volatility": 3.263148, "volume_expansion": -72.289842, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.55, "high": 4.61, "low": 4.47, "close": 4.52, "volume": 36491.99, "quote_volume": 165780.7187}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.661091, "activity_20": 4.703, "activity_30": 4.619892}, "fair_value": 5.674551, "trend_signal": 1, "relative_strength": 7.090593, "market_dynamics": -0.658392, "volatility": 3.256897, "volume_expansion": -77.821237, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.22, "close": 4.25, "volume": 86854.46, "quote_volume": 378091.6245}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.580909, "activity_20": 4.659286, "activity_30": 4.60471}, "fair_value": 5.660641, "trend_signal": 0, "relative_strength": 2.872225, "market_dynamics": -0.827655, "volatility": 3.55635, "volume_expansion": -40.620842, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.0, "close": 4.1, "volume": 115051.48, "quote_volume": 481245.8273}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.484, "activity_20": 4.601667, "activity_30": 4.579462}, "fair_value": 5.646474, "trend_signal": 0, "relative_strength": 1.091535, "market_dynamics": -0.873899, "volatility": 3.406536, "volume_expansion": -12.315756, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.11, "high": 4.69, "low": 4.1, "close": 4.6, "volume": 704830.58, "quote_volume": 3196722.9314}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.488364, "activity_20": 4.594476, "activity_30": 4.586667}, "fair_value": 5.634615, "trend_signal": 0, "relative_strength": 11.17416, "market_dynamics": -0.652671, "volatility": 4.671478, "volume_expansion": 347.309677, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.32, "close": 4.34, "volume": 265569.49, "quote_volume": 1186420.1257}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.446909, "activity_20": 4.562905, "activity_30": 4.576129}, "fair_value": 5.621667, "trend_signal": 0, "relative_strength": 6.562745, "market_dynamics": -0.618782, "volatility": 4.440516, "volume_expansion": 101.926673, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.14, "close": 4.22, "volume": 160870.17, "quote_volume": 695921.9106}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.389273, "activity_20": 4.522667, "activity_30": 4.557419}, "fair_value": 5.607308, "trend_signal": 0, "relative_strength": 4.206541, "market_dynamics": -0.633146, "volatility": 4.425547, "volume_expansion": 22.787295, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.18, "close": 4.33, "volume": 79385.32, "quote_volume": 340282.4559}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.360545, "activity_20": 4.496095, "activity_30": 4.545914}, "fair_value": 5.592756, "trend_signal": 0, "relative_strength": 3.432532, "market_dynamics": -0.615936, "volatility": 4.454217, "volume_expansion": -38.709137, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.23, "close": 4.26, "volume": 34001.17, "quote_volume": 145389.4616}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.329455, "activity_20": 4.465238, "activity_30": 4.529419}, "fair_value": 5.578205, "trend_signal": 0, "relative_strength": 1.262404, "market_dynamics": -0.884589, "volatility": 4.459886, "volume_expansion": -73.165652, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.11, "close": 4.17, "volume": 65350.28, "quote_volume": 272064.8789}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.244, "activity_10": 4.290909, "activity_20": 4.428238, "activity_30": 4.50643}, "fair_value": 5.562244, "trend_signal": 0, "relative_strength": -1.447058, "market_dynamics": -0.973803, "volatility": 4.477548, "volume_expansion": -46.998718, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.1, "close": 4.13, "volume": 68466.49, "quote_volume": 285313.1664}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.253818, "activity_20": 4.389048, "activity_30": 4.479978}, "fair_value": 5.545064, "trend_signal": 0, "relative_strength": -2.557559, "market_dynamics": -1.008156, "volatility": 4.44425, "volume_expansion": -44.086044, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.13, "high": 4.16, "low": 4.03, "close": 4.07, "volume": 78812.82, "quote_volume": 322387.8523}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.213455, "activity_20": 4.346667, "activity_30": 4.448968}, "fair_value": 5.526346, "trend_signal": 0, "relative_strength": -2.852487, "market_dynamics": -1.159568, "volatility": 4.23419, "volume_expansion": -33.960984, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.92, "close": 3.99, "volume": 66398.55, "quote_volume": 264307.6229}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.166727, "activity_20": 4.301048, "activity_30": 4.412516}, "fair_value": 5.507308, "trend_signal": 0, "relative_strength": -5.054752, "market_dynamics": -1.246932, "volatility": 4.209696, "volume_expansion": -40.421544, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.99, "close": 4.29, "volume": 194282.56, "quote_volume": 817672.1156}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.179273, "activity_20": 4.288, "activity_30": 4.396151}, "fair_value": 5.49, "trend_signal": 0, "relative_strength": 2.25279, "market_dynamics": -1.052934, "volatility": 4.74926, "volume_expansion": 66.08322, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.2, "close": 4.31, "volume": 240500.46, "quote_volume": 1047191.131}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.192, "activity_20": 4.278667, "activity_30": 4.381935}, "fair_value": 5.475641, "trend_signal": 0, "relative_strength": 2.210791, "market_dynamics": -0.776365, "volatility": 4.73072, "volume_expansion": 90.242017, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.29, "close": 4.38, "volume": 50837.94, "quote_volume": 220586.5403}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.222727, "activity_20": 4.277762, "activity_30": 4.373032}, "fair_value": 5.462308, "trend_signal": 0, "relative_strength": 2.912658, "market_dynamics": -0.386598, "volatility": 4.754086, "volume_expansion": -59.617562, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.35, "close": 4.38, "volume": 180234.2, "quote_volume": 789284.0283}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.328, "activity_10": 4.252727, "activity_20": 4.278143, "activity_30": 4.36529}, "fair_value": 5.448205, "trend_signal": 0, "relative_strength": 2.492, "market_dynamics": 0.103562, "volatility": 4.468676, "volume_expansion": 36.727039, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.36, "close": 4.37, "volume": 143794.11, "quote_volume": 629808.4759}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.278, "activity_20": 4.279143, "activity_30": 4.358}, "fair_value": 5.434295, "trend_signal": 0, "relative_strength": 2.932555, "market_dynamics": 0.340848, "volatility": 4.345186, "volume_expansion": 5.240168, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.17, "close": 4.32, "volume": 207231.88, "quote_volume": 904321.5701}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.293455, "activity_20": 4.277905, "activity_30": 4.348473}, "fair_value": 5.417372, "trend_signal": 0, "relative_strength": 0.185747, "market_dynamics": 0.467904, "volatility": 2.913043, "volume_expansion": 43.967717, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.15, "close": 4.17, "volume": 108450.79, "quote_volume": 460518.3884}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.280545, "activity_20": 4.264429, "activity_30": 4.330237}, "fair_value": 5.401795, "trend_signal": 0, "relative_strength": -2.47656, "market_dynamics": 0.435174, "volatility": 2.677158, "volume_expansion": -26.118434, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.08, "close": 4.36, "volume": 99867.13, "quote_volume": 421110.3053}, "trend_line": 4.431333, "activity_lines": {"activity_5": 4.304, "activity_10": 4.302182, "activity_20": 4.271333, "activity_30": 4.324989}, "fair_value": 5.388846, "trend_signal": 0, "relative_strength": 0.457185, "market_dynamics": 0.436351, "volatility": 2.844651, "volume_expansion": -33.138462, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.36, "high": 4.56, "low": 4.32, "close": 4.55, "volume": 55360.31, "quote_volume": 245280.5255}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.354182, "activity_20": 4.297238, "activity_30": 4.332645}, "fair_value": 5.378013, "trend_signal": 0, "relative_strength": 3.212036, "market_dynamics": 0.464934, "volatility": 2.979808, "volume_expansion": -63.168633, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.4, "close": 4.51, "volume": 46146.67, "quote_volume": 207023.4609}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.390182, "activity_20": 4.31919, "activity_30": 4.338667}, "fair_value": 5.367949, "trend_signal": 0, "relative_strength": 1.316862, "market_dynamics": 0.526421, "volatility": 2.950098, "volume_expansion": -68.877042, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.49, "close": 4.57, "volume": 82106.12, "quote_volume": 374161.1521}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.427636, "activity_20": 4.345619, "activity_30": 4.349247}, "fair_value": 5.359872, "trend_signal": 0, "relative_strength": 1.343867, "market_dynamics": 0.760505, "volatility": 2.868543, "volume_expansion": -44.00259, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.49, "close": 4.68, "volume": 68872.65, "quote_volume": 316063.6019}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.48, "activity_20": 4.380286, "activity_30": 4.36714}, "fair_value": 5.353397, "trend_signal": 0, "relative_strength": 0.937571, "market_dynamics": 0.869775, "volatility": 2.860744, "volume_expansion": -40.020486, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.51, "close": 4.72, "volume": 93536.61, "quote_volume": 438547.835}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.64, "activity_10": 4.532909, "activity_20": 4.418381, "activity_30": 4.387613}, "fair_value": 5.346154, "trend_signal": 0, "relative_strength": 1.663673, "market_dynamics": 0.996762, "volatility": 2.783744, "volume_expansion": -11.945083, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.5, "close": 4.57, "volume": 75659.12, "quote_volume": 348741.6765}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.552364, "activity_20": 4.440381, "activity_30": 4.398258}, "fair_value": 5.336218, "trend_signal": 0, "relative_strength": 0.766572, "market_dynamics": 1.06674, "volatility": 2.894475, "volume_expansion": -25.798756, "expectation": {"probability": 40.079, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.47, "close": 4.6, "volume": 129954.66, "quote_volume": 593637.5607}, "trend_line": 4.390333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.573818, "activity_20": 4.463571, "activity_30": 4.41114}, "fair_value": 5.328205, "trend_signal": 1, "relative_strength": 1.50201, "market_dynamics": 1.105705, "volatility": 2.264016, "volume_expansion": 24.366588, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.6, "high": 5.28, "low": 4.56, "close": 5.27, "volume": 1696981.63, "quote_volume": 8640233.1303}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.712909, "activity_20": 4.549286, "activity_30": 4.467892}, "fair_value": 5.323846, "trend_signal": 1, "relative_strength": 16.325518, "market_dynamics": 1.336035, "volatility": 4.265173, "volume_expansion": 804.370758, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.1, "close": 5.39, "volume": 371528.5, "quote_volume": 1965884.6591}, "trend_line": 4.432333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.856545, "activity_20": 4.641619, "activity_30": 4.531269}, "fair_value": 5.31859, "trend_signal": 1, "relative_strength": 18.485342, "market_dynamics": 1.475421, "volatility": 4.269491, "volume_expansion": 83.063009, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.32, "close": 5.39, "volume": 183932.32, "quote_volume": 993812.4478}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.206, "activity_10": 4.978, "activity_20": 4.728143, "activity_30": 4.593054}, "fair_value": 5.3125, "trend_signal": 1, "relative_strength": 17.206407, "market_dynamics": 1.663863, "volatility": 4.269491, "volume_expansion": -11.877924, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.3, "close": 5.34, "volume": 215158.3, "quote_volume": 1153082.5553}, "trend_line": 4.487667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.071636, "activity_20": 4.803905, "activity_30": 4.649806}, "fair_value": 5.304744, "trend_signal": 1, "relative_strength": 15.132161, "market_dynamics": 1.820907, "volatility": 4.29436, "volume_expansion": -0.177889, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.34, "high": 5.37, "low": 5.32, "close": 5.34, "volume": 227710.74, "quote_volume": 1215874.9338}, "trend_line": 4.524, "activity_lines": {"activity_5": 5.352, "activity_10": 5.150909, "activity_20": 4.873619, "activity_30": 4.704796}, "fair_value": 5.297179, "trend_signal": 1, "relative_strength": 9.706351, "market_dynamics": 1.755996, "volatility": 4.253404, "volume_expansion": 1.835094, "expectation": {"probability": 39.0118, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.1, "close": 5.24, "volume": 234469.45, "quote_volume": 1239542.7603}, "trend_line": 4.562, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.196909, "activity_20": 4.927381, "activity_30": 4.750989}, "fair_value": 5.290256, "trend_signal": 1, "relative_strength": 5.599242, "market_dynamics": 1.69784, "volatility": 4.135177, "volume_expansion": 3.92381, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.24, "high": 5.75, "low": 5.22, "close": 5.68, "volume": 962946.48, "quote_volume": 5419517.3954}, "trend_line": 4.598, "activity_lines": {"activity_5": 5.43, "activity_10": 5.310727, "activity_20": 5.018524, "activity_30": 4.823118}, "fair_value": 5.284359, "trend_signal": 1, "relative_strength": 15.628375, "market_dynamics": 1.777241, "volatility": 4.43075, "volume_expansion": 267.903351, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.57, "close": 5.68, "volume": 77721.4, "quote_volume": 440232.9963}, "trend_line": 4.642667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.406364, "activity_20": 5.103143, "activity_30": 4.892925}, "fair_value": 5.277308, "trend_signal": 1, "relative_strength": 15.444459, "market_dynamics": 1.745409, "volatility": 4.407126, "volume_expansion": -70.457477, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.64, "close": 5.67, "volume": 76502.03, "quote_volume": 439073.009}, "trend_line": 4.691, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.482727, "activity_20": 5.180619, "activity_30": 4.959204}, "fair_value": 5.273654, "trend_signal": 1, "relative_strength": 15.390381, "market_dynamics": 1.708488, "volatility": 4.38152, "volume_expansion": -70.336156, "expectation": {"probability": 38.504, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.57, "close": 5.62, "volume": 79808.69, "quote_volume": 452776.9391}, "trend_line": 4.734, "activity_lines": {"activity_5": 5.628, "activity_10": 5.53, "activity_20": 5.24719, "activity_30": 5.01914}, "fair_value": 5.270641, "trend_signal": 1, "relative_strength": 15.908842, "market_dynamics": 1.643008, "volatility": 4.432964, "volume_expansion": -68.665275, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.27, "close": 5.61, "volume": 234420.55, "quote_volume": 1318114.3485}, "trend_line": 4.779, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.556909, "activity_20": 5.306857, "activity_30": 5.075656}, "fair_value": 5.26609, "trend_signal": 1, "relative_strength": 16.711094, "market_dynamics": 1.42189, "volatility": 4.448482, "volume_expansion": -8.449752, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.18, "close": 5.25, "volume": 106158.87, "quote_volume": 575288.6139}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.512182, "activity_20": 5.326095, "activity_30": 5.106043}, "fair_value": 5.259808, "trend_signal": 1, "relative_strength": 14.152013, "market_dynamics": 0.967431, "volatility": 4.884469, "volume_expansion": -58.522312, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 5.24, "high": 5.66, "low": 5.2, "close": 5.48, "volume": 1551544.41, "quote_volume": 8241219.3063}, "trend_line": 4.86, "activity_lines": {"activity_5": 5.476, "activity_10": 5.511818, "activity_20": 5.362095, "activity_30": 5.148946}, "fair_value": 5.256154, "trend_signal": 1, "relative_strength": 17.417132, "market_dynamics": 0.704883, "volatility": 4.823905, "volume_expansion": 372.274501, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 5.47, "high": 5.57, "low": 5.26, "close": 5.29, "volume": 206146.33, "quote_volume": 1106615.7915}, "trend_line": 4.900667, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.475273, "activity_20": 5.374667, "activity_30": 5.176688}, "fair_value": 5.252756, "trend_signal": 1, "relative_strength": 12.930287, "market_dynamics": 0.231806, "volatility": 4.984506, "volume_expansion": -38.658843, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.27, "close": 5.36, "volume": 107179.87, "quote_volume": 571523.8062}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.452364, "activity_20": 5.390381, "activity_30": 5.206323}, "fair_value": 5.2475, "trend_signal": 1, "relative_strength": 14.005261, "market_dynamics": -0.253902, "volatility": 3.32323, "volume_expansion": -68.394421, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.28, "close": 5.32, "volume": 35615.7, "quote_volume": 189905.8688}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.421818, "activity_20": 5.398238, "activity_30": 5.23043}, "fair_value": 5.242179, "trend_signal": 1, "relative_strength": 13.371698, "market_dynamics": -0.420401, "volatility": 3.277572, "volume_expansion": -89.425029, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.23, "close": 5.29, "volume": 112431.24, "quote_volume": 594544.8708}, "trend_line": 5.013333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.384364, "activity_20": 5.399667, "activity_30": 5.250387}, "fair_value": 5.232949, "trend_signal": 1, "relative_strength": 15.692667, "market_dynamics": -0.769341, "volatility": 3.280292, "volume_expansion": -66.831541, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.27, "close": 5.28, "volume": 112381.65, "quote_volume": 594431.3709}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.352182, "activity_20": 5.397238, "activity_30": 5.267591}, "fair_value": 5.224038, "trend_signal": 1, "relative_strength": 12.974121, "market_dynamics": -0.838648, "volatility": 3.272175, "volume_expansion": -66.938074, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 5.28, "high": 5.31, "low": 5.26, "close": 5.3, "volume": 544682.7, "quote_volume": 2881778.0128}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.330909, "activity_20": 5.394048, "activity_30": 5.284151}, "fair_value": 5.215833, "trend_signal": 1, "relative_strength": 11.972342, "market_dynamics": -0.780175, "volatility": 3.27386, "volume_expansion": 49.90011, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.42, "close": 4.43, "volume": 539734.76, "quote_volume": 2621264.2041}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.006, "activity_10": 5.158182, "activity_20": 5.304524, "activity_30": 5.242602}, "fair_value": 5.204744, "trend_signal": 0, "relative_strength": -6.398214, "market_dynamics": -0.850922, "volatility": 5.351047, "volume_expansion": 40.609834, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.12, "close": 3.41, "volume": 2800048.84, "quote_volume": 9905797.6803}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.821636, "activity_20": 5.118667, "activity_30": 5.135118}, "fair_value": 5.185385, "trend_signal": 0, "relative_strength": -23.668555, "market_dynamics": -0.896941, "volatility": 7.194492, "volume_expansion": 537.815414, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.78, "low": 3.08, "close": 3.45, "volume": 1140100.97, "quote_volume": 3779825.4373}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.532364, "activity_20": 4.945476, "activity_30": 5.032172}, "fair_value": 5.166282, "trend_signal": 0, "relative_strength": -22.077385, "market_dynamics": -0.988657, "volatility": 7.238943, "volume_expansion": 138.797225, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.12, "close": 3.4, "volume": 810256.09, "quote_volume": 2754744.8632}, "trend_line": 4.989667, "activity_lines": {"activity_5": 3.679333, "activity_10": 4.266727, "activity_20": 4.776762, "activity_30": 4.927548}, "fair_value": 5.145897, "trend_signal": 0, "relative_strength": -17.569137, "market_dynamics": -1.179743, "volatility": 7.208312, "volume_expansion": 59.263798, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.32, "close": 3.5, "volume": 459958.14, "quote_volume": 1619140.7757}, "trend_line": 4.954667, "activity_lines": {"activity_5": 3.513333, "activity_10": 4.057091, "activity_20": 4.627048, "activity_30": 4.831441}, "fair_value": 5.128269, "trend_signal": 0, "relative_strength": -13.037235, "market_dynamics": -1.240827, "volatility": 7.36512, "volume_expansion": -11.714754, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.41, "close": 3.67, "volume": 222123.4, "quote_volume": 786306.9271}, "trend_line": 4.926667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.910909, "activity_20": 4.502286, "activity_30": 4.748559}, "fair_value": 5.11109, "trend_signal": 0, "relative_strength": -10.739028, "market_dynamics": -1.324392, "volatility": 7.613766, "volume_expansion": -57.342335, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.45, "close": 3.59, "volume": 245933.99, "quote_volume": 894721.222}, "trend_line": 4.894, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.780909, "activity_20": 4.377857, "activity_30": 4.662323}, "fair_value": 5.09359, "trend_signal": 0, "relative_strength": -9.173479, "market_dynamics": -1.34883, "volatility": 7.54222, "volume_expansion": -52.821569, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.34, "close": 3.36, "volume": 189216.81, "quote_volume": 663950.7092}, "trend_line": 4.85, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.640545, "activity_20": 4.239381, "activity_30": 4.563355}, "fair_value": 5.075385, "trend_signal": 0, "relative_strength": -11.892562, "market_dynamics": -1.379503, "volatility": 7.363543, "volume_expansion": -60.79207, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.06, "close": 3.06, "volume": 409273.47, "quote_volume": 1369363.6468}, "trend_line": 4.794667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.480727, "activity_20": 4.083381, "activity_30": 4.447871}, "fair_value": 5.055833, "trend_signal": 0, "relative_strength": -6.719412, "market_dynamics": -1.368291, "volatility": 7.514386, "volume_expansion": -18.010175, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.78, "close": 3.27, "volume": 277540.57, "quote_volume": 853330.7878}, "trend_line": 4.751333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.399455, "activity_20": 3.959857, "activity_30": 4.349505}, "fair_value": 5.036859, "trend_signal": 0, "relative_strength": -10.953073, "market_dynamics": -1.309122, "volatility": 7.895012, "volume_expansion": -45.497763, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.18, "close": 3.43, "volume": 191503.45, "quote_volume": 637555.1653}, "trend_line": 4.712333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.384182, "activity_20": 3.863, "activity_30": 4.264258}, "fair_value": 5.019872, "trend_signal": 0, "relative_strength": -4.827041, "market_dynamics": -1.211528, "volatility": 8.145757, "volume_expansion": -62.801327, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.27, "close": 3.3, "volume": 148856.78, "quote_volume": 506048.5883}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.363455, "activity_20": 3.76419, "activity_30": 4.17314}, "fair_value": 5.001667, "trend_signal": 0, "relative_strength": -9.708514, "market_dynamics": -1.072218, "volatility": 8.127173, "volume_expansion": -70.842948, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.12, "close": 3.15, "volume": 85287.49, "quote_volume": 273712.5029}, "trend_line": 4.572, "activity_lines": {"activity_5": 3.256, "activity_10": 3.317455, "activity_20": 3.662095, "activity_30": 4.076581}, "fair_value": 4.982436, "trend_signal": 0, "relative_strength": -13.441204, "market_dynamics": -0.938205, "volatility": 8.098916, "volume_expansion": -83.26025, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.79, "close": 2.8, "volume": 209960.9, "quote_volume": 627786.5545}, "trend_line": 4.485667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.213273, "activity_20": 3.536667, "activity_30": 3.962258}, "fair_value": 4.960256, "trend_signal": 0, "relative_strength": -21.389938, "market_dynamics": -0.870252, "volatility": 8.269018, "volume_expansion": -52.541734, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.49, "close": 2.91, "volume": 631963.63, "quote_volume": 1713060.7448}, "trend_line": 4.404667, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.14, "activity_20": 3.434476, "activity_30": 3.860602}, "fair_value": 4.938269, "trend_signal": 0, "relative_strength": -16.045674, "market_dynamics": -0.735184, "volatility": 7.744609, "volume_expansion": 36.286434, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.76, "close": 2.81, "volume": 205052.22, "quote_volume": 591292.2001}, "trend_line": 4.320333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.059273, "activity_20": 3.334095, "activity_30": 3.75772}, "fair_value": 4.916282, "trend_signal": 0, "relative_strength": -17.810878, "market_dynamics": -0.610591, "volatility": 5.32439, "volume_expansion": -56.241163, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.73, "close": 2.92, "volume": 119241.92, "quote_volume": 337211.1389}, "trend_line": 4.243, "activity_lines": {"activity_5": 2.888, "activity_10": 3.014182, "activity_20": 3.256333, "activity_30": 3.667376}, "fair_value": 4.894103, "trend_signal": 0, "relative_strength": -17.669732, "market_dynamics": -0.477107, "volatility": 5.45784, "volume_expansion": -74.778425, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.92, "close": 2.96, "volume": 87856.71, "quote_volume": 260441.56}, "trend_line": 4.152333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.988545, "activity_20": 3.19381, "activity_30": 3.584602}, "fair_value": 4.872179, "trend_signal": 0, "relative_strength": -17.604193, "market_dynamics": -0.307616, "volatility": 5.490644, "volume_expansion": -81.368477, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.8, "close": 2.9, "volume": 78405.97, "quote_volume": 226171.9018}, "trend_line": 4.059667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.959273, "activity_20": 3.136667, "activity_30": 3.503806}, "fair_value": 4.848718, "trend_signal": 0, "relative_strength": -17.896484, "market_dynamics": -0.277377, "volatility": 5.395107, "volume_expansion": -83.312551, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.89, "close": 3.07, "volume": 181454.05, "quote_volume": 549798.0177}, "trend_line": 3.973, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.963818, "activity_20": 3.107048, "activity_30": 3.439957}, "fair_value": 4.825513, "trend_signal": 0, "relative_strength": -13.003563, "market_dynamics": -0.14259, "volatility": 5.481028, "volume_expansion": -59.827614, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.98, "close": 3.13, "volume": 121081.5, "quote_volume": 370983.167}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.982909, "activity_20": 3.093762, "activity_30": 3.38557}, "fair_value": 4.804038, "trend_signal": 0, "relative_strength": -9.360107, "market_dynamics": -0.00132, "volatility": 5.526822, "volume_expansion": -71.890921, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.1, "close": 3.13, "volume": 265481.6, "quote_volume": 852212.1049}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.007455, "activity_20": 3.086667, "activity_30": 3.336538}, "fair_value": 4.783718, "trend_signal": 0, "relative_strength": -7.84463, "market_dynamics": 0.210737, "volatility": 5.306007, "volume_expansion": -12.678421, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.05, "close": 3.07, "volume": 183704.77, "quote_volume": 576055.6587}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.024182, "activity_20": 3.07519, "activity_30": 3.288968}, "fair_value": 4.762115, "trend_signal": 0, "relative_strength": -10.198872, "market_dynamics": 0.429563, "volatility": 4.778355, "volume_expansion": -28.29849, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.98, "close": 3.02, "volume": 151969.84, "quote_volume": 463177.0055}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.033273, "activity_20": 3.060762, "activity_30": 3.24286}, "fair_value": 4.738397, "trend_signal": 0, "relative_strength": -12.835984, "market_dynamics": 0.494077, "volatility": 4.411331, "volume_expansion": -31.941622, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.89, "close": 2.94, "volume": 140329.47, "quote_volume": 416919.2408}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.023818, "activity_20": 3.040524, "activity_30": 3.196882}, "fair_value": 4.713718, "trend_signal": 0, "relative_strength": -14.951035, "market_dynamics": 0.444405, "volatility": 4.178276, "volume_expansion": -32.309987, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.86, "close": 2.89, "volume": 99381.77, "quote_volume": 290967.3024}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.004727, "activity_20": 3.01819, "activity_30": 3.152731}, "fair_value": 4.690128, "trend_signal": 0, "relative_strength": -15.784124, "market_dynamics": 0.288879, "volatility": 4.112949, "volume_expansion": -50.599306, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 148752.06, "quote_volume": 417013.9903}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.964182, "activity_20": 2.989095, "activity_30": 3.106796}, "fair_value": 4.661218, "trend_signal": 0, "relative_strength": -15.002919, "market_dynamics": 0.121956, "volatility": 4.069765, "volume_expansion": -24.228158, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.75, "close": 3.08, "volume": 361930.13, "quote_volume": 1061599.7422}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.980727, "activity_20": 2.992429, "activity_30": 3.085677}, "fair_value": 4.636667, "trend_signal": 0, "relative_strength": -4.890832, "market_dynamics": 0.353187, "volatility": 4.016064, "volume_expansion": 76.593135, "expectation": {"probability": 42.677, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.08, "high": 3.23, "low": 3.06, "close": 3.12, "volume": 254579.13, "quote_volume": 802648.9608}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.002364, "activity_20": 3.000905, "activity_30": 3.071892}, "fair_value": 4.616667, "trend_signal": 0, "relative_strength": -9.084932, "market_dynamics": 0.654016, "volatility": 3.923965, "volume_expansion": 29.085991, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.11, "high": 3.17, "low": 2.95, "close": 3.05, "volume": 127145.44, "quote_volume": 387099.5228}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.007273, "activity_20": 3.002429, "activity_30": 3.058237}, "fair_value": 4.595513, "trend_signal": 0, "relative_strength": -10.302975, "market_dynamics": 0.880904, "volatility": 3.848194, "volume_expansion": -32.974439, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.92, "close": 2.96, "volume": 88941.76, "quote_volume": 266660.6779}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.996182, "activity_20": 2.996429, "activity_30": 3.043613}, "fair_value": 4.574295, "trend_signal": 0, "relative_strength": -10.633481, "market_dynamics": 1.014128, "volatility": 3.839444, "volume_expansion": -51.811069, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.85, "close": 3.0, "volume": 126543.39, "quote_volume": 369606.7196}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.995455, "activity_20": 2.996476, "activity_30": 3.034731}, "fair_value": 4.555641, "trend_signal": 0, "relative_strength": -10.736628, "market_dynamics": 0.866851, "volatility": 3.839033, "volume_expansion": -31.021427, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.94, "volume": 91013.44, "quote_volume": 272667.0514}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.986182, "activity_20": 2.992238, "activity_30": 3.02286}, "fair_value": 4.535385, "trend_signal": 0, "relative_strength": -10.731932, "market_dynamics": 0.695376, "volatility": 3.837936, "volume_expansion": -50.466042, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.91, "close": 2.99, "volume": 94525.76, "quote_volume": 281718.9899}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.988364, "activity_20": 2.993762, "activity_30": 3.015312}, "fair_value": 4.515833, "trend_signal": 0, "relative_strength": -12.748781, "market_dynamics": 0.629135, "volatility": 3.534647, "volume_expansion": -46.886011, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.91, "close": 2.99, "volume": 107202.44, "quote_volume": 319736.3302}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.991091, "activity_20": 2.994381, "activity_30": 3.008645}, "fair_value": 4.49609, "trend_signal": 0, "relative_strength": -11.580869, "market_dynamics": 0.696594, "volatility": 3.487911, "volume_expansion": -29.346422, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.94, "close": 3.14, "volume": 148441.59, "quote_volume": 452748.9923}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.034, "activity_10": 3.020182, "activity_20": 3.008905, "activity_30": 3.012753}, "fair_value": 4.478077, "trend_signal": 0, "relative_strength": -12.12975, "market_dynamics": 0.85892, "volatility": 3.745258, "volume_expansion": -0.307287, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.0, "close": 3.02, "volume": 52553.8, "quote_volume": 161330.7684}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.022909, "activity_20": 3.010429, "activity_30": 3.010258}, "fair_value": 4.460192, "trend_signal": 0, "relative_strength": -12.828853, "market_dynamics": 0.937753, "volatility": 3.848862, "volume_expansion": -63.896612, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.94, "close": 3.01, "volume": 70804.96, "quote_volume": 212675.9938}, "trend_line": 3.028, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.019455, "activity_20": 3.010524, "activity_30": 3.008344}, "fair_value": 4.440897, "trend_signal": 0, "relative_strength": -9.154721, "market_dynamics": 1.002604, "volatility": 3.825181, "volume_expansion": -51.07186, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.93, "close": 2.94, "volume": 47325.39, "quote_volume": 141432.9838}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.004545, "activity_20": 3.003714, "activity_30": 3.002667}, "fair_value": 4.417885, "trend_signal": 0, "relative_strength": -9.775865, "market_dynamics": 0.968782, "volatility": 3.809776, "volume_expansion": -66.941874, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.9, "close": 2.95, "volume": 49652.03, "quote_volume": 145327.2457}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.994727, "activity_20": 2.997667, "activity_30": 2.997892}, "fair_value": 4.393141, "trend_signal": 0, "relative_strength": -7.154802, "market_dynamics": 0.76803, "volatility": 3.77815, "volume_expansion": -63.643002, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.88, "close": 2.91, "volume": 77176.27, "quote_volume": 226558.8979}, "trend_line": 2.996, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.979455, "activity_20": 2.988381, "activity_30": 2.991226}, "fair_value": 4.370449, "trend_signal": 0, "relative_strength": -11.106757, "market_dynamics": 0.65892, "volatility": 3.642086, "volume_expansion": -42.565536, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.82, "close": 2.85, "volume": 92831.84, "quote_volume": 270938.3046}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.954182, "activity_20": 2.974429, "activity_30": 2.981806}, "fair_value": 4.347692, "trend_signal": 0, "relative_strength": -14.176796, "market_dynamics": 0.328458, "volatility": 2.263826, "volume_expansion": -26.171747, "expectation": {"probability": 41.974, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.84, "close": 2.93, "volume": 122886.93, "quote_volume": 361500.1502}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.946182, "activity_20": 2.969429, "activity_30": 2.978516}, "fair_value": 4.324038, "trend_signal": 0, "relative_strength": -11.418506, "market_dynamics": 0.21076, "volatility": 2.381023, "volume_expansion": 0.15286, "expectation": {"probability": 40.852, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.93, "close": 3.02, "volume": 123682.12, "quote_volume": 372756.8984}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.954727, "activity_20": 2.973667, "activity_30": 2.981505}, "fair_value": 4.299551, "trend_signal": 0, "relative_strength": -8.486979, "market_dynamics": 0.271346, "volatility": 2.48156, "volume_expansion": 1.976447, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.96, "close": 2.98, "volume": 67125.06, "quote_volume": 202507.6075}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.955455, "activity_20": 2.974095, "activity_30": 2.981441}, "fair_value": 4.270449, "trend_signal": 0, "relative_strength": -9.548497, "market_dynamics": 0.275608, "volatility": 2.378505, "volume_expansion": -42.932885, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.9, "close": 2.96, "volume": 57470.45, "quote_volume": 169020.0023}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.966, "activity_10": 2.952727, "activity_20": 2.972429, "activity_30": 2.979935}, "fair_value": 4.244744, "trend_signal": 0, "relative_strength": -9.775605, "market_dynamics": 0.433283, "volatility": 2.358001, "volume_expansion": -50.254611, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.75, "close": 3.11, "volume": 624104.98, "quote_volume": 1871785.2774}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.980545, "activity_20": 2.984714, "activity_30": 2.987785}, "fair_value": 4.231218, "trend_signal": 0, "relative_strength": -6.653394, "market_dynamics": 0.835744, "volatility": 2.631126, "volume_expansion": 348.039565, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.1, "close": 3.23, "volume": 266913.17, "quote_volume": 854620.6742}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.028545, "activity_20": 3.006857, "activity_30": 3.002968}, "fair_value": 4.219936, "trend_signal": 0, "relative_strength": -5.064876, "market_dynamics": 1.088647, "volatility": 2.760677, "volume_expansion": 98.38061, "expectation": {"probability": 41.947, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.2, "close": 3.26, "volume": 182087.44, "quote_volume": 599735.1465}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.078, "activity_20": 3.031143, "activity_30": 3.019505}, "fair_value": 4.204615, "trend_signal": 1, "relative_strength": -2.276927, "market_dynamics": 1.418123, "volatility": 2.756841, "volume_expansion": 39.081481, "expectation": {"probability": 38.082, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.08, "close": 3.13, "volume": 230546.81, "quote_volume": 749229.2873}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.098, "activity_20": 3.042381, "activity_30": 3.026882}, "fair_value": 4.187372, "trend_signal": 1, "relative_strength": -1.952625, "market_dynamics": 1.669653, "volatility": 2.71475, "volume_expansion": 69.405761, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.92, "close": 2.98, "volume": 129317.49, "quote_volume": 391807.4048}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.087455, "activity_20": 3.038952, "activity_30": 3.024452}, "fair_value": 4.17109, "trend_signal": 1, "relative_strength": -4.188706, "market_dynamics": 1.397166, "volatility": 2.822096, "volume_expansion": -6.366491, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.79, "close": 2.88, "volume": 127114.82, "quote_volume": 367045.4602}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.057455, "activity_20": 3.025905, "activity_30": 3.015892}, "fair_value": 4.155833, "trend_signal": 1, "relative_strength": -7.424413, "market_dynamics": 0.996426, "volatility": 2.947897, "volume_expansion": -7.980391, "expectation": {"probability": 41.389, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.73, "close": 2.78, "volume": 84783.08, "quote_volume": 237509.6171}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.008727, "activity_20": 3.003905, "activity_30": 3.001419}, "fair_value": 4.141154, "trend_signal": 0, "relative_strength": -8.2029, "market_dynamics": 0.442172, "volatility": 3.018902, "volume_expansion": -38.486013, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.73, "close": 2.76, "volume": 114059.83, "quote_volume": 317697.2588}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.959091, "activity_20": 2.980762, "activity_30": 2.98628}, "fair_value": 4.127115, "trend_signal": 0, "relative_strength": -7.456641, "market_dynamics": -0.030919, "volatility": 3.013844, "volume_expansion": -17.826713, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.71, "close": 2.82, "volume": 107121.23, "quote_volume": 298407.9367}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.925091, "activity_20": 2.964429, "activity_30": 2.97557}, "fair_value": 4.113205, "trend_signal": 0, "relative_strength": -9.462165, "market_dynamics": -0.324427, "volatility": 3.072832, "volume_expansion": -22.823302, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.77, "volume": 63222.32, "quote_volume": 175070.0215}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.79, "activity_10": 2.884909, "activity_20": 2.944143, "activity_30": 2.961892}, "fair_value": 4.098462, "trend_signal": 0, "relative_strength": -10.473005, "market_dynamics": -0.570688, "volatility": 3.061056, "volume_expansion": -53.008184, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.72, "close": 2.74, "volume": 58861.03, "quote_volume": 161531.6666}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.842727, "activity_20": 2.922762, "activity_30": 2.946538}, "fair_value": 4.083782, "trend_signal": 0, "relative_strength": -12.138471, "market_dynamics": -0.707868, "volatility": 2.954142, "volume_expansion": -56.35215, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.64, "close": 2.68, "volume": 60277.91, "quote_volume": 161627.3657}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.796364, "activity_20": 2.897, "activity_30": 2.927398}, "fair_value": 4.069872, "trend_signal": 0, "relative_strength": -10.618887, "market_dynamics": -0.839628, "volatility": 2.815658, "volume_expansion": -55.126328, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.56, "close": 2.58, "volume": 85126.35, "quote_volume": 223408.1692}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.741818, "activity_20": 2.863286, "activity_30": 2.902667}, "fair_value": 4.056026, "trend_signal": 0, "relative_strength": -10.490396, "market_dynamics": -1.02469, "volatility": 2.913598, "volume_expansion": -37.507294, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.57, "close": 2.64, "volume": 70329.32, "quote_volume": 184088.6675}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.710545, "activity_20": 2.837, "activity_30": 2.882968}, "fair_value": 4.041987, "trend_signal": 0, "relative_strength": -8.11666, "market_dynamics": -1.093136, "volatility": 3.036072, "volume_expansion": -48.758955, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.54, "close": 2.56, "volume": 62396.5, "quote_volume": 162964.4389}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.673636, "activity_20": 2.804571, "activity_30": 2.858989}, "fair_value": 4.027179, "trend_signal": 0, "relative_strength": -10.012683, "market_dynamics": -1.177227, "volatility": 2.610836, "volume_expansion": -54.292609, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.57, "close": 2.75, "volume": 229475.0, "quote_volume": 632139.1939}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.65, "activity_10": 2.678909, "activity_20": 2.791905, "activity_30": 2.848129}, "fair_value": 4.01359, "trend_signal": 0, "relative_strength": -4.251533, "market_dynamics": -0.965242, "volatility": 3.210632, "volume_expansion": 60.085704, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.69, "close": 2.75, "volume": 96843.14, "quote_volume": 265853.4748}, "trend_line": 2.903667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.686545, "activity_20": 2.779714, "activity_30": 2.837806}, "fair_value": 3.999295, "trend_signal": 0, "relative_strength": -5.948505, "market_dynamics": -0.832939, "volatility": 3.177622, "volume_expansion": -31.821205, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.68, "close": 2.73, "volume": 85180.99, "quote_volume": 233462.1393}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.691091, "activity_20": 2.766476, "activity_30": 2.826602}, "fair_value": 3.985705, "trend_signal": 0, "relative_strength": -6.110237, "market_dynamics": -0.72331, "volatility": 3.079674, "volume_expansion": -39.207608, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.55, "close": 2.58, "volume": 143894.68, "quote_volume": 379412.9051}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.668909, "activity_20": 2.740333, "activity_30": 2.80628}, "fair_value": 3.972051, "trend_signal": 0, "relative_strength": -9.402586, "market_dynamics": -0.552767, "volatility": 3.147222, "volume_expansion": -0.042823, "expectation": {"probability": 40.055, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.54, "close": 2.59, "volume": 120934.99, "quote_volume": 313928.7962}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.652909, "activity_20": 2.717048, "activity_30": 2.787484}, "fair_value": 3.958782, "trend_signal": 0, "relative_strength": -9.054051, "market_dynamics": -0.564134, "volatility": 3.092167, "volume_expansion": -17.803741, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.58, "close": 2.68, "volume": 57249.53, "quote_volume": 150886.9033}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.656545, "activity_20": 2.704095, "activity_30": 2.775677}, "fair_value": 3.947436, "trend_signal": 0, "relative_strength": -6.212871, "market_dynamics": -0.359828, "volatility": 3.165318, "volume_expansion": -51.804797, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.61, "close": 2.67, "volume": 50210.59, "quote_volume": 132711.4688}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.659455, "activity_20": 2.692238, "activity_30": 2.763957}, "fair_value": 3.935513, "trend_signal": 0, "relative_strength": -8.755535, "market_dynamics": -0.183032, "volatility": 3.162606, "volume_expansion": -53.487891, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 87288.74, "quote_volume": 238078.7451}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.675273, "activity_20": 2.689714, "activity_30": 2.757484}, "fair_value": 3.9225, "trend_signal": 0, "relative_strength": -6.00639, "market_dynamics": 0.112913, "volatility": 3.188482, "volume_expansion": -15.42749, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.63, "close": 2.76, "volume": 70135.93, "quote_volume": 190076.9392}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.691818, "activity_20": 2.691571, "activity_30": 2.752731}, "fair_value": 3.909679, "trend_signal": 0, "relative_strength": -9.196559, "market_dynamics": 0.369389, "volatility": 3.162815, "volume_expansion": -26.320973, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.68, "close": 2.69, "volume": 67011.74, "quote_volume": 184566.7029}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.693455, "activity_20": 2.688524, "activity_30": 2.743871}, "fair_value": 3.899167, "trend_signal": 0, "relative_strength": -10.260905, "market_dynamics": 0.447151, "volatility": 3.22075, "volume_expansion": -27.221184, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.66, "close": 2.7, "volume": 54624.18, "quote_volume": 147918.4374}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.694545, "activity_20": 2.68781, "activity_30": 2.736129}, "fair_value": 3.889936, "trend_signal": 0, "relative_strength": -10.544704, "market_dynamics": 0.516122, "volatility": 3.16803, "volume_expansion": -38.243817, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.69, "close": 2.7, "volume": 107040.24, "quote_volume": 290663.1348}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.696545, "activity_20": 2.687952, "activity_30": 2.72871}, "fair_value": 3.879872, "trend_signal": 0, "relative_strength": -11.606429, "market_dynamics": 0.564161, "volatility": 2.985973, "volume_expansion": 19.512289, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.63, "close": 2.64, "volume": 92806.52, "quote_volume": 246845.4442}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.688545, "activity_20": 2.682762, "activity_30": 2.717914}, "fair_value": 3.869744, "trend_signal": 0, "relative_strength": -13.229389, "market_dynamics": 0.484236, "volatility": 3.002823, "volume_expansion": 4.864292, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.59, "close": 2.6, "volume": 61998.04, "quote_volume": 161918.536}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.65, "activity_10": 2.674909, "activity_20": 2.674333, "activity_30": 2.705355}, "fair_value": 3.855897, "trend_signal": 0, "relative_strength": -11.392216, "market_dynamics": 0.364688, "volatility": 2.916102, "volume_expansion": -28.11437, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.6, "close": 2.73, "volume": 132603.83, "quote_volume": 353074.0258}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.684545, "activity_20": 2.679333, "activity_30": 2.702}, "fair_value": 3.84359, "trend_signal": 0, "relative_strength": -11.241427, "market_dynamics": 0.507733, "volatility": 2.525415, "volume_expansion": 47.806526, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.65, "volume": 147396.98, "quote_volume": 395513.0351}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.677091, "activity_20": 2.676905, "activity_30": 2.693978}, "fair_value": 3.830513, "trend_signal": 0, "relative_strength": -13.206488, "market_dynamics": 0.453535, "volatility": 2.634166, "volume_expansion": 56.57001, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.62, "close": 2.64, "volume": 88931.63, "quote_volume": 235528.4884}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.668364, "activity_20": 2.673952, "activity_30": 2.686301}, "fair_value": 3.816538, "trend_signal": 0, "relative_strength": -14.019688, "market_dynamics": 0.402089, "volatility": 2.630983, "volume_expansion": -6.949923, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.64, "close": 2.7, "volume": 218362.62, "quote_volume": 585733.1331}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.671091, "activity_20": 2.676905, "activity_30": 2.683763}, "fair_value": 3.804936, "trend_signal": 0, "relative_strength": -12.177488, "market_dynamics": 0.763978, "volatility": 2.248052, "volume_expansion": 113.587321, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.57, "low": 2.64, "close": 3.1, "volume": 2713782.14, "quote_volume": 8091430.5053}, "trend_line": 2.719667, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.747273, "activity_20": 2.717381, "activity_30": 2.708237}, "fair_value": 3.796859, "trend_signal": 0, "relative_strength": -1.311067, "market_dynamics": 1.028876, "volatility": 4.351566, "volume_expansion": 1057.715395, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.79, "close": 2.8, "volume": 499198.55, "quote_volume": 1454770.9289}, "trend_line": 2.713667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.762727, "activity_20": 2.727095, "activity_30": 2.713419}, "fair_value": 3.787885, "trend_signal": 0, "relative_strength": -8.85348, "market_dynamics": 1.208912, "volatility": 5.14538, "volume_expansion": 94.810328, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.71, "close": 2.71, "volume": 334542.91, "quote_volume": 923485.2594}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.806, "activity_10": 2.759818, "activity_20": 2.727095, "activity_30": 2.713183}, "fair_value": 3.779167, "trend_signal": 1, "relative_strength": -9.159269, "market_dynamics": 1.387543, "volatility": 5.228854, "volume_expansion": 27.93135, "expectation": {"probability": 39.509, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.69, "close": 2.71, "volume": 153678.38, "quote_volume": 418114.1568}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.756727, "activity_20": 2.727286, "activity_30": 2.713312}, "fair_value": 3.769679, "trend_signal": 1, "relative_strength": -11.213026, "market_dynamics": 1.205221, "volatility": 5.186924, "volume_expansion": -41.86417, "expectation": {"probability": 35.0098, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.63, "close": 2.66, "volume": 191113.6, "quote_volume": 511516.5115}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.744364, "activity_20": 2.722905, "activity_30": 2.710366}, "fair_value": 3.760128, "trend_signal": 1, "relative_strength": -13.002934, "market_dynamics": 0.759958, "volatility": 5.205215, "volume_expansion": -29.122759, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.64, "close": 2.64, "volume": 171778.01, "quote_volume": 460529.5365}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.728, "activity_20": 2.716952, "activity_30": 2.706344}, "fair_value": 3.750513, "trend_signal": 0, "relative_strength": -15.246836, "market_dynamics": 0.452214, "volatility": 5.166506, "volume_expansion": -36.621339, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.6, "close": 2.67, "volume": 118115.65, "quote_volume": 312454.4878}, "trend_line": 2.693, "activity_lines": {"activity_5": 2.668, "activity_10": 2.716364, "activity_20": 2.713571, "activity_30": 2.704645}, "fair_value": 3.740256, "trend_signal": 0, "relative_strength": -13.983516, "market_dynamics": 0.236811, "volatility": 5.174239, "volume_expansion": -56.397753, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.63, "close": 2.65, "volume": 105954.73, "quote_volume": 281051.4179}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.702182, "activity_20": 2.707905, "activity_30": 2.701871}, "fair_value": 3.730897, "trend_signal": 0, "relative_strength": -13.322858, "market_dynamics": 0.023719, "volatility": 5.178343, "volume_expansion": -61.235424, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.6, "close": 2.61, "volume": 83745.42, "quote_volume": 221663.4727}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.680727, "activity_20": 2.698571, "activity_30": 2.69671}, "fair_value": 3.722372, "trend_signal": 0, "relative_strength": -14.438226, "market_dynamics": -0.139332, "volatility": 5.159756, "volume_expansion": -69.547728, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.59, "close": 2.67, "volume": 81681.21, "quote_volume": 217053.128}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.670727, "activity_20": 2.695238, "activity_30": 2.69557}, "fair_value": 3.715385, "trend_signal": 0, "relative_strength": -13.252824, "market_dynamics": -0.188077, "volatility": 5.170775, "volume_expansion": -70.268022, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.58, "close": 2.65, "volume": 121155.57, "quote_volume": 317838.3048}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.657636, "activity_20": 2.690333, "activity_30": 2.692946}, "fair_value": 3.707949, "trend_signal": 0, "relative_strength": -12.041635, "market_dynamics": -0.280231, "volatility": 5.008468, "volume_expansion": -56.30508, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.6, "close": 2.61, "volume": 96917.31, "quote_volume": 253993.8755}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.645455, "activity_20": 2.682143, "activity_30": 2.68772}, "fair_value": 3.699423, "trend_signal": 0, "relative_strength": -11.787361, "market_dynamics": -0.353094, "volatility": 4.964111, "volume_expansion": -65.234124, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.48, "close": 2.53, "volume": 149475.72, "quote_volume": 382619.6767}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.622182, "activity_20": 2.666714, "activity_30": 2.677226}, "fair_value": 3.687885, "trend_signal": 0, "relative_strength": -13.369129, "market_dynamics": -0.451776, "volatility": 5.026955, "volume_expansion": -47.277473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.49, "close": 2.5, "volume": 84984.89, "quote_volume": 214199.6537}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.596727, "activity_20": 2.649238, "activity_30": 2.665269}, "fair_value": 3.673846, "trend_signal": 0, "relative_strength": -14.615005, "market_dynamics": -0.652043, "volatility": 4.985059, "volume_expansion": -69.907392, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.5, "close": 2.53, "volume": 86038.31, "quote_volume": 218789.9449}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.580545, "activity_20": 2.635571, "activity_30": 2.655785}, "fair_value": 3.660064, "trend_signal": 0, "relative_strength": -15.315079, "market_dynamics": -0.874234, "volatility": 2.73796, "volume_expansion": -69.497833, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.53, "close": 2.6, "volume": 48850.25, "quote_volume": 125162.0986}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.579455, "activity_20": 2.629095, "activity_30": 2.651247}, "fair_value": 3.645192, "trend_signal": 0, "relative_strength": -13.095294, "market_dynamics": -0.991279, "volatility": 1.747918, "volume_expansion": -82.64123, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.57, "close": 2.57, "volume": 159668.19, "quote_volume": 413989.3779}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.573636, "activity_20": 2.619762, "activity_30": 2.644731}, "fair_value": 3.630321, "trend_signal": 0, "relative_strength": -13.52691, "market_dynamics": -0.934326, "volatility": 1.594232, "volume_expansion": -43.533975, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.56, "close": 2.58, "volume": 123140.18, "quote_volume": 319375.1024}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.571455, "activity_20": 2.612143, "activity_30": 2.638903}, "fair_value": 3.615897, "trend_signal": 0, "relative_strength": -14.171773, "market_dynamics": -0.806028, "volatility": 1.603725, "volume_expansion": -56.264372, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.58, "close": 2.62, "volume": 107022.4, "quote_volume": 279515.7326}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.577818, "activity_20": 2.608667, "activity_30": 2.635871}, "fair_value": 3.602115, "trend_signal": 0, "relative_strength": -13.560819, "market_dynamics": -0.459065, "volatility": 1.614141, "volume_expansion": -62.11064, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.61, "close": 2.65, "volume": 169089.02, "quote_volume": 450420.0182}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.589455, "activity_20": 2.608143, "activity_30": 2.634882}, "fair_value": 3.590192, "trend_signal": 0, "relative_strength": -12.696362, "market_dynamics": -0.069592, "volatility": 1.632834, "volume_expansion": -39.610336, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.6, "close": 2.69, "volume": 231426.52, "quote_volume": 614833.6671}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.608727, "activity_20": 2.611667, "activity_30": 2.636667}, "fair_value": 3.577564, "trend_signal": 0, "relative_strength": -9.337458, "market_dynamics": 0.312468, "volatility": 1.653419, "volume_expansion": 48.465641, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.67, "close": 2.78, "volume": 158728.43, "quote_volume": 431707.3149}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.643636, "activity_20": 2.625714, "activity_30": 2.644409}, "fair_value": 3.563397, "trend_signal": 0, "relative_strength": -6.062899, "market_dynamics": 0.756377, "volatility": 1.835359, "volume_expansion": 14.312086, "expectation": {"probability": 41.787, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.73, "close": 2.83, "volume": 243681.12, "quote_volume": 681984.0636}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.684545, "activity_20": 2.644619, "activity_30": 2.655183}, "fair_value": 3.550577, "trend_signal": 0, "relative_strength": -4.507908, "market_dynamics": 1.124423, "volatility": 1.791968, "volume_expansion": 81.428818, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.8, "close": 2.88, "volume": 307756.7, "quote_volume": 876245.5752}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.729091, "activity_20": 2.667714, "activity_30": 2.668903}, "fair_value": 3.539103, "trend_signal": 0, "relative_strength": -4.25128, "market_dynamics": 1.377804, "volatility": 1.760817, "volume_expansion": 116.705406, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.76, "close": 2.82, "volume": 202331.82, "quote_volume": 569853.8458}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.755818, "activity_20": 2.684286, "activity_30": 2.678366}, "fair_value": 3.527179, "trend_signal": 0, "relative_strength": -5.397777, "market_dynamics": 1.416734, "volatility": 1.862162, "volume_expansion": 41.910488, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.71, "close": 2.74, "volume": 142534.24, "quote_volume": 392105.2915}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.804, "activity_10": 2.762727, "activity_20": 2.692476, "activity_30": 2.68228}, "fair_value": 3.514936, "trend_signal": 0, "relative_strength": -6.353122, "market_dynamics": 1.261365, "volatility": 1.989588, "volume_expansion": 1.005816, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.68, "close": 2.71, "volume": 221309.92, "quote_volume": 609681.3181}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.761636, "activity_20": 2.697333, "activity_30": 2.683957}, "fair_value": 3.502115, "trend_signal": 1, "relative_strength": -5.663105, "market_dynamics": 1.063585, "volatility": 1.802702, "volume_expansion": 51.297576, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.69, "close": 2.79, "volume": 153191.39, "quote_volume": 426204.0917}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.772545, "activity_20": 2.709619, "activity_30": 2.690839}, "fair_value": 3.48859, "trend_signal": 1, "relative_strength": -4.734483, "market_dynamics": 0.866943, "volatility": 1.83954, "volume_expansion": 3.064497, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.68, "close": 2.7, "volume": 231423.09, "quote_volume": 639033.9057}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.763273, "activity_20": 2.712667, "activity_30": 2.691613}, "fair_value": 3.475449, "trend_signal": 1, "relative_strength": -5.245103, "market_dynamics": 0.735995, "volatility": 2.105391, "volume_expansion": 48.32882, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.68, "close": 2.78, "volume": 118514.34, "quote_volume": 325716.547}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.767091, "activity_20": 2.722905, "activity_30": 2.697419}, "fair_value": 3.463462, "trend_signal": 1, "relative_strength": -1.082833, "market_dynamics": 0.641904, "volatility": 2.121106, "volume_expansion": -24.925338, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.58, "close": 2.62, "volume": 171164.56, "quote_volume": 472450.0018}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.739455, "activity_20": 2.717381, "activity_30": 2.692731}, "fair_value": 3.45109, "trend_signal": 1, "relative_strength": -5.686933, "market_dynamics": 0.356335, "volatility": 2.644215, "volume_expansion": 6.736079, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.6, "close": 2.73, "volume": 117912.83, "quote_volume": 317773.4514}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.733091, "activity_20": 2.722476, "activity_30": 2.696172}, "fair_value": 3.439615, "trend_signal": 1, "relative_strength": -0.965098, "market_dynamics": 0.089728, "volatility": 2.841108, "volume_expansion": -26.949244, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.69, "close": 2.77, "volume": 97513.5, "quote_volume": 266974.237}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.734909, "activity_20": 2.73081, "activity_30": 2.702344}, "fair_value": 3.430128, "trend_signal": 1, "relative_strength": 0.906747, "market_dynamics": -0.111998, "volatility": 2.838824, "volume_expansion": -38.59896, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.74, "close": 2.78, "volume": 110471.94, "quote_volume": 308277.7528}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.739636, "activity_20": 2.738952, "activity_30": 2.709032}, "fair_value": 3.421667, "trend_signal": 1, "relative_strength": 0.492344, "market_dynamics": -0.243987, "volatility": 2.832072, "volume_expansion": -30.99318, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.83, "volume": 63556.12, "quote_volume": 177351.6686}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.755273, "activity_20": 2.750524, "activity_30": 2.718796}, "fair_value": 3.410321, "trend_signal": 1, "relative_strength": 2.476414, "market_dynamics": -0.178846, "volatility": 2.841249, "volume_expansion": -60.018628, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.67, "close": 2.68, "volume": 83957.16, "quote_volume": 231930.1606}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.743455, "activity_20": 2.746381, "activity_30": 2.718516}, "fair_value": 3.399679, "trend_signal": 1, "relative_strength": -0.029093, "market_dynamics": -0.319514, "volatility": 3.06548, "volume_expansion": -47.761741, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.62, "close": 2.71, "volume": 58740.69, "quote_volume": 157249.6152}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.738182, "activity_20": 2.744714, "activity_30": 2.720086}, "fair_value": 3.39, "trend_signal": 1, "relative_strength": -0.2491, "market_dynamics": -0.459291, "volatility": 3.038506, "volume_expansion": -62.266689, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.63, "close": 2.66, "volume": 44880.1, "quote_volume": 121480.5495}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.723818, "activity_20": 2.737619, "activity_30": 2.718344}, "fair_value": 3.379295, "trend_signal": 1, "relative_strength": -2.27222, "market_dynamics": -0.668464, "volatility": 3.008455, "volume_expansion": -70.426981, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.66, "close": 2.72, "volume": 28451.48, "quote_volume": 77143.2465}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.704, "activity_10": 2.722727, "activity_20": 2.735857, "activity_30": 2.720452}, "fair_value": 3.369423, "trend_signal": 1, "relative_strength": -0.20989, "market_dynamics": -0.817031, "volatility": 3.054612, "volume_expansion": -80.754148, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.68, "close": 2.74, "volume": 57651.59, "quote_volume": 156932.5288}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.724909, "activity_20": 2.735524, "activity_30": 2.723613}, "fair_value": 3.360256, "trend_signal": 1, "relative_strength": 2.575768, "market_dynamics": -0.727879, "volatility": 2.972653, "volume_expansion": -59.474455, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.67, "close": 2.72, "volume": 92277.43, "quote_volume": 251234.0261}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.724182, "activity_20": 2.732857, "activity_30": 2.725333}, "fair_value": 3.351218, "trend_signal": 1, "relative_strength": 3.97398, "market_dynamics": -0.620818, "volatility": 2.964132, "volume_expansion": -31.799129, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.59, "close": 2.62, "volume": 58660.82, "quote_volume": 154618.5855}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.703455, "activity_20": 2.720524, "activity_30": 2.720452}, "fair_value": 3.341923, "trend_signal": 0, "relative_strength": 1.516632, "market_dynamics": -0.686513, "volatility": 2.995332, "volume_expansion": -54.979853, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.55, "close": 2.61, "volume": 54226.0, "quote_volume": 141186.9265}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.682909, "activity_20": 2.708, "activity_30": 2.714903}, "fair_value": 3.333077, "trend_signal": 0, "relative_strength": 1.503308, "market_dynamics": -0.838637, "volatility": 2.891618, "volume_expansion": -55.120693, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.57, "close": 2.64, "volume": 109606.88, "quote_volume": 287618.3213}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.670727, "activity_20": 2.699381, "activity_30": 2.711118}, "fair_value": 3.3225, "trend_signal": 0, "relative_strength": 2.200332, "market_dynamics": -0.96707, "volatility": 2.785729, "volume_expansion": -1.182771, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.58, "close": 2.62, "volume": 108114.62, "quote_volume": 287919.5397}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.657455, "activity_20": 2.69, "activity_30": 2.705742}, "fair_value": 3.311667, "trend_signal": 0, "relative_strength": 1.829935, "market_dynamics": -1.053556, "volatility": 2.354292, "volume_expansion": 1.795238, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.55, "close": 2.62, "volume": 84086.25, "quote_volume": 218317.6014}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.648, "activity_20": 2.681571, "activity_30": 2.700172}, "fair_value": 3.300385, "trend_signal": 0, "relative_strength": 5.078784, "market_dynamics": -1.013102, "volatility": 2.051941, "volume_expansion": -18.588552, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.45, "close": 2.5, "volume": 114666.4, "quote_volume": 289640.1569}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.617818, "activity_20": 2.662286, "activity_30": 2.686817}, "fair_value": 3.288333, "trend_signal": 0, "relative_strength": 7.169833, "market_dynamics": -0.990846, "volatility": 2.265891, "volume_expansion": 17.062243, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 85538.78, "quote_volume": 216768.8667}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.595091, "activity_20": 2.645905, "activity_30": 2.674903}, "fair_value": 3.276474, "trend_signal": 0, "relative_strength": 12.279917, "market_dynamics": -1.082307, "volatility": 2.283378, "volume_expansion": -9.55047, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.34, "close": 2.45, "volume": 121352.28, "quote_volume": 294269.9148}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.562182, "activity_20": 2.624143, "activity_30": 2.658602}, "fair_value": 3.264487, "trend_signal": 0, "relative_strength": 9.499558, "market_dynamics": -1.212833, "volatility": 2.23327, "volume_expansion": 36.248019, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.25, "close": 2.31, "volume": 160424.65, "quote_volume": 375272.9227}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.508727, "activity_20": 2.590238, "activity_30": 2.633634}, "fair_value": 3.252564, "trend_signal": 0, "relative_strength": 7.903344, "market_dynamics": -1.198017, "volatility": 2.291986, "volume_expansion": 75.976186, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.18, "close": 2.29, "volume": 94734.67, "quote_volume": 213864.8985}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.459455, "activity_20": 2.556667, "activity_30": 2.608108}, "fair_value": 3.239295, "trend_signal": 0, "relative_strength": 7.134559, "market_dynamics": -1.228168, "volatility": 2.214806, "volume_expansion": 8.465031, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.28, "close": 2.36, "volume": 49542.41, "quote_volume": 116057.0575}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.430727, "activity_20": 2.531333, "activity_30": 2.587957}, "fair_value": 3.225256, "trend_signal": 0, "relative_strength": 6.065046, "market_dynamics": -1.264879, "volatility": 2.454945, "volume_expansion": -40.966608, "expectation": {"probability": 44.314, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.32, "close": 2.44, "volume": 45889.86, "quote_volume": 111052.1235}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.421273, "activity_20": 2.515381, "activity_30": 2.573871}, "fair_value": 3.211987, "trend_signal": 0, "relative_strength": 10.181285, "market_dynamics": -1.278439, "volatility": 2.571088, "volume_expansion": -43.58371, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 54317.44, "quote_volume": 132346.6477}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.409455, "activity_20": 2.498143, "activity_30": 2.558688}, "fair_value": 3.198141, "trend_signal": 0, "relative_strength": 11.09244, "market_dynamics": -1.340288, "volatility": 2.540197, "volume_expansion": -30.835573, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.37, "close": 2.5, "volume": 53199.69, "quote_volume": 129875.1124}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.418182, "activity_20": 2.491238, "activity_30": 2.550323}, "fair_value": 3.184167, "trend_signal": 0, "relative_strength": 15.403685, "market_dynamics": -1.146443, "volatility": 2.805371, "volume_expansion": -31.809222, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.46, "close": 2.5, "volume": 51617.77, "quote_volume": 129651.5025}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.429091, "activity_20": 2.485905, "activity_30": 2.542645}, "fair_value": 3.169936, "trend_signal": 0, "relative_strength": 11.351111, "market_dynamics": -0.829286, "volatility": 2.670259, "volume_expansion": -32.436581, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.45, "close": 2.46, "volume": 34888.61, "quote_volume": 86576.4675}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.434909, "activity_20": 2.477619, "activity_30": 2.532903}, "fair_value": 3.15641, "trend_signal": 0, "relative_strength": 9.419415, "market_dynamics": -0.576623, "volatility": 2.691328, "volume_expansion": -53.609512, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.43, "close": 2.47, "volume": 19319.39, "quote_volume": 47656.5087}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.443273, "activity_20": 2.471476, "activity_30": 2.524344}, "fair_value": 3.142756, "trend_signal": 0, "relative_strength": 8.100194, "market_dynamics": -0.274288, "volatility": 2.667764, "volume_expansion": -73.867414, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.44, "close": 2.54, "volume": 49674.16, "quote_volume": 124072.2426}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.465273, "activity_20": 2.472905, "activity_30": 2.520989}, "fair_value": 3.125256, "trend_signal": 0, "relative_strength": 8.71897, "market_dynamics": -0.021182, "volatility": 2.794419, "volume_expansion": -33.7585, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.53, "close": 2.6, "volume": 80362.92, "quote_volume": 207422.3007}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.496545, "activity_20": 2.480905, "activity_30": 2.521849}, "fair_value": 3.107372, "trend_signal": 0, "relative_strength": 10.013823, "market_dynamics": 0.250386, "volatility": 2.870583, "volume_expansion": 5.566983, "expectation": {"probability": 38.063, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.57, "close": 2.67, "volume": 64146.2, "quote_volume": 169719.2147}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.535273, "activity_20": 2.496238, "activity_30": 2.527613}, "fair_value": 3.089936, "trend_signal": 0, "relative_strength": 13.668911, "market_dynamics": 0.57332, "volatility": 2.646391, "volume_expansion": -14.149496, "expectation": {"probability": 38.956, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 57601.58, "quote_volume": 154423.3443}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.568909, "activity_20": 2.512762, "activity_30": 2.533914}, "fair_value": 3.072885, "trend_signal": 0, "relative_strength": 15.683483, "market_dynamics": 0.848361, "volatility": 2.645286, "volume_expansion": -22.85385, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.58, "close": 2.63, "volume": 59330.09, "quote_volume": 157333.3387}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.587636, "activity_20": 2.524238, "activity_30": 2.537097}, "fair_value": 3.055513, "trend_signal": 0, "relative_strength": 15.855901, "market_dynamics": 0.959544, "volatility": 2.574637, "volume_expansion": -20.809517, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.59, "close": 2.71, "volume": 116943.14, "quote_volume": 318650.5968}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.617455, "activity_20": 2.543238, "activity_30": 2.545742}, "fair_value": 3.039295, "trend_signal": 0, "relative_strength": 17.748026, "market_dynamics": 1.114777, "volatility": 1.972129, "volume_expansion": 55.328666, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 83517.75, "quote_volume": 229104.744}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.64, "activity_20": 2.560952, "activity_30": 2.553892}, "fair_value": 3.020192, "trend_signal": 0, "relative_strength": 15.410311, "market_dynamics": 1.179963, "volatility": 1.939439, "volume_expansion": 12.773888, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.64, "close": 2.64, "volume": 39630.29, "quote_volume": 107238.4171}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.648, "activity_20": 2.572571, "activity_30": 2.558452}, "fair_value": 3.000705, "trend_signal": 0, "relative_strength": 14.063357, "market_dynamics": 1.121279, "volatility": 2.052084, "volume_expansion": -44.831429, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 73733.6, "quote_volume": 200363.51}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.678909, "activity_20": 2.597429, "activity_30": 2.572129}, "fair_value": 2.982179, "trend_signal": 1, "relative_strength": 18.095238, "market_dynamics": 1.243646, "volatility": 2.270429, "volume_expansion": 5.653294, "expectation": {"probability": 37.5288, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.68, "close": 2.69, "volume": 154289.92, "quote_volume": 423670.2279}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.687636, "activity_20": 2.612381, "activity_30": 2.579849}, "fair_value": 2.963397, "trend_signal": 1, "relative_strength": 16.016604, "market_dynamics": 1.194495, "volatility": 2.459829, "volume_expansion": 110.704254, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.59, "volume": 116882.45, "quote_volume": 304439.8738}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.674182, "activity_20": 2.617, "activity_30": 2.581054}, "fair_value": 2.944038, "trend_signal": 1, "relative_strength": 14.157548, "market_dynamics": 0.982737, "volatility": 2.574764, "volume_expansion": 60.107836, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.47, "close": 2.5, "volume": 72397.35, "quote_volume": 183225.4456}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.643455, "activity_20": 2.612381, "activity_30": 2.576731}, "fair_value": 2.92641, "trend_signal": 1, "relative_strength": 12.005761, "market_dynamics": 0.727514, "volatility": 2.751767, "volume_expansion": 5.534012, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.43, "close": 2.51, "volume": 51267.81, "quote_volume": 128094.7266}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.616364, "activity_20": 2.60781, "activity_30": 2.57357}, "fair_value": 2.907372, "trend_signal": 1, "relative_strength": 11.34811, "market_dynamics": 0.262836, "volatility": 2.714704, "volume_expansion": -22.821548, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.43, "close": 2.44, "volume": 32472.72, "quote_volume": 80360.2667}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.579455, "activity_20": 2.595524, "activity_30": 2.566344}, "fair_value": 2.889103, "trend_signal": 0, "relative_strength": 7.917142, "market_dynamics": -0.293279, "volatility": 2.818454, "volume_expansion": -50.479379, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.43, "close": 2.46, "volume": 41262.19, "quote_volume": 101682.5727}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.550545, "activity_20": 2.584762, "activity_30": 2.560796}, "fair_value": 2.870513, "trend_signal": 0, "relative_strength": 9.19959, "market_dynamics": -0.639243, "volatility": 2.717272, "volume_expansion": -36.852692, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.4, "close": 2.42, "volume": 42498.82, "quote_volume": 103728.8207}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.517455, "activity_20": 2.570095, "activity_30": 2.552989}, "fair_value": 2.851923, "trend_signal": 0, "relative_strength": 5.910199, "market_dynamics": -0.821585, "volatility": 2.64264, "volume_expansion": -34.366604, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.38, "close": 2.44, "volume": 43587.78, "quote_volume": 104872.6134}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.493273, "activity_20": 2.557286, "activity_30": 2.546946}, "fair_value": 2.833654, "trend_signal": 0, "relative_strength": 9.401526, "market_dynamics": -0.93987, "volatility": 2.523851, "volume_expansion": -32.181503, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.39, "close": 2.49, "volume": 40092.07, "quote_volume": 97324.3697}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.482909, "activity_20": 2.549524, "activity_30": 2.544516}, "fair_value": 2.815769, "trend_signal": 0, "relative_strength": 8.686284, "market_dynamics": -0.904752, "volatility": 2.606012, "volume_expansion": -37.056117, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 31629.18, "quote_volume": 79740.8443}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.484364, "activity_20": 2.546571, "activity_30": 2.545591}, "fair_value": 2.798077, "trend_signal": 0, "relative_strength": 7.735299, "market_dynamics": -0.822294, "volatility": 2.650537, "volume_expansion": -50.215333, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.53, "close": 2.57, "volume": 20061.36, "quote_volume": 51109.8467}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.495636, "activity_20": 2.546095, "activity_30": 2.548516}, "fair_value": 2.786154, "trend_signal": 0, "relative_strength": 6.848274, "market_dynamics": -0.70336, "volatility": 2.527784, "volume_expansion": -68.441633, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.51, "close": 2.56, "volume": 28945.31, "quote_volume": 73971.6532}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.507273, "activity_20": 2.54419, "activity_30": 2.550688}, "fair_value": 2.780705, "trend_signal": 0, "relative_strength": 5.151979, "market_dynamics": -0.572384, "volatility": 2.527802, "volume_expansion": -53.711668, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.51, "close": 2.58, "volume": 23696.69, "quote_volume": 60502.7381}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.523091, "activity_20": 2.544095, "activity_30": 2.553914}, "fair_value": 2.775128, "trend_signal": 0, "relative_strength": 4.810683, "market_dynamics": -0.436249, "volatility": 2.486731, "volume_expansion": -60.306596, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.48, "close": 2.61, "volume": 44059.74, "quote_volume": 112296.5112}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.542909, "activity_20": 2.546952, "activity_30": 2.558495}, "fair_value": 2.770064, "trend_signal": 0, "relative_strength": 5.034296, "market_dynamics": -0.314148, "volatility": 2.026187, "volume_expansion": -24.934413, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.52, "close": 2.53, "volume": 36965.2, "quote_volume": 95118.0756}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.546364, "activity_20": 2.542476, "activity_30": 2.557226}, "fair_value": 2.763846, "trend_signal": 0, "relative_strength": 2.682718, "market_dynamics": -0.248914, "volatility": 2.009548, "volume_expansion": -35.894613, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.47, "close": 2.57, "volume": 36497.67, "quote_volume": 92265.2868}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.555455, "activity_20": 2.542524, "activity_30": 2.558172}, "fair_value": 2.756795, "trend_signal": 0, "relative_strength": 5.715931, "market_dynamics": -0.046552, "volatility": 1.84441, "volume_expansion": -35.426985, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.54, "close": 2.56, "volume": 9697.48, "quote_volume": 24844.3321}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.560727, "activity_20": 2.541905, "activity_30": 2.558194}, "fair_value": 2.750192, "trend_signal": 0, "relative_strength": 3.482432, "market_dynamics": 0.083833, "volatility": 1.586951, "volume_expansion": -81.04453, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.54, "close": 2.7, "volume": 47785.47, "quote_volume": 126012.9848}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.588909, "activity_20": 2.555333, "activity_30": 2.566925}, "fair_value": 2.745962, "trend_signal": 0, "relative_strength": 7.238911, "market_dynamics": 0.436989, "volatility": 2.092887, "volume_expansion": -3.214705, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.66, "close": 2.67, "volume": 19946.38, "quote_volume": 53570.0286}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.606909, "activity_20": 2.565905, "activity_30": 2.57329}, "fair_value": 2.743462, "trend_signal": 0, "relative_strength": 6.304786, "market_dynamics": 0.701141, "volatility": 1.941133, "volume_expansion": -58.778642, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.69, "volume": 17115.06, "quote_volume": 45465.9907}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.625273, "activity_20": 2.578238, "activity_30": 2.580581}, "fair_value": 2.739744, "trend_signal": 0, "relative_strength": 6.868158, "market_dynamics": 0.789298, "volatility": 1.940814, "volume_expansion": -62.431986, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.65, "close": 2.69, "volume": 60758.74, "quote_volume": 163432.2719}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.640909, "activity_20": 2.591, "activity_30": 2.587376}, "fair_value": 2.735, "trend_signal": 0, "relative_strength": 8.938856, "market_dynamics": 1.062591, "volatility": 1.846976, "volume_expansion": 48.623516, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.67, "close": 2.79, "volume": 29396.63, "quote_volume": 80677.2281}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.672545, "activity_20": 2.613286, "activity_30": 2.600151}, "fair_value": 2.731731, "trend_signal": 0, "relative_strength": 7.88471, "market_dynamics": 1.050344, "volatility": 1.996705, "volume_expansion": -19.47603, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.72, "close": 2.76, "volume": 39148.91, "quote_volume": 109219.5604}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.694545, "activity_20": 2.631762, "activity_30": 2.610452}, "fair_value": 2.729231, "trend_signal": 1, "relative_strength": 6.780212, "market_dynamics": 1.177912, "volatility": 2.039085, "volume_expansion": 12.35397, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.67, "close": 2.67, "volume": 29755.36, "quote_volume": 80972.5835}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.696909, "activity_20": 2.640429, "activity_30": 2.614602}, "fair_value": 2.728397, "trend_signal": 1, "relative_strength": 4.462153, "market_dynamics": 1.133835, "volatility": 2.249155, "volume_expansion": -11.884631, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.64, "close": 2.82, "volume": 60543.8, "quote_volume": 167233.5326}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.725455, "activity_20": 2.662619, "activity_30": 2.62843}, "fair_value": 2.727821, "trend_signal": 1, "relative_strength": 9.732853, "market_dynamics": 1.170009, "volatility": 2.621215, "volume_expansion": 72.135419, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.76, "close": 2.85, "volume": 49092.35, "quote_volume": 137778.1155}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.754182, "activity_20": 2.685857, "activity_30": 2.643892}, "fair_value": 2.728077, "trend_signal": 1, "relative_strength": 8.9694, "market_dynamics": 1.229674, "volatility": 2.604786, "volume_expansion": 38.040614, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.74, "close": 2.79, "volume": 35695.65, "quote_volume": 100180.9548}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.766909, "activity_20": 2.701524, "activity_30": 2.655011}, "fair_value": 2.727244, "trend_signal": 1, "relative_strength": 6.47778, "market_dynamics": 1.178275, "volatility": 2.710437, "volume_expansion": 1.340321, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.72, "close": 2.77, "volume": 32974.09, "quote_volume": 90627.6571}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.771818, "activity_20": 2.713524, "activity_30": 2.664667}, "fair_value": 2.726026, "trend_signal": 1, "relative_strength": 4.507587, "market_dynamics": 1.233997, "volatility": 2.725583, "volume_expansion": -4.954239, "expectation": {"probability": 38.6982, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.75, "close": 2.77, "volume": 27836.63, "quote_volume": 77429.7288}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.788, "activity_10": 2.775455, "activity_20": 2.723952, "activity_30": 2.674172}, "fair_value": 2.725192, "trend_signal": 1, "relative_strength": 2.180459, "market_dynamics": 1.035714, "volatility": 2.550939, "volume_expansion": -18.319951, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.76, "close": 2.79, "volume": 19998.55, "quote_volume": 55843.4776}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.780909, "activity_20": 2.734952, "activity_30": 2.684688}, "fair_value": 2.723397, "trend_signal": 1, "relative_strength": 3.28208, "market_dynamics": 0.801682, "volatility": 2.538865, "volume_expansion": -40.300258, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.76, "close": 2.77, "volume": 5795.48, "quote_volume": 16131.7385}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.780909, "activity_20": 2.742857, "activity_30": 2.693892}, "fair_value": 2.72109, "trend_signal": 1, "relative_strength": 2.922247, "market_dynamics": 0.560871, "volatility": 2.54955, "volume_expansion": -82.322909, "expectation": {"probability": 37.8349, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.79, "high": 2.83, "low": 2.72, "close": 2.77, "volume": 86604.75, "summary": "XVS closed the week at 2.7700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2.7, "high": 2.87, "low": 2.64, "close": 2.79, "volume": 304391.44, "summary": "XVS closed the week at 2.7900 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.57, "high": 2.73, "low": 2.47, "close": 2.69, "volume": 212067.0, "summary": "XVS closed the week at 2.6900 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.46, "high": 2.6, "low": 2.38, "close": 2.58, "volume": 230511.21, "summary": "XVS closed the week at 2.5800 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.65, "high": 2.8, "low": 2.43, "close": 2.46, "volume": 542306.04, "summary": "XVS closed the week at 2.4600 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.54, "high": 2.82, "low": 2.53, "close": 2.64, "volume": 501531.97, "summary": "XVS closed the week at 2.6400 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.37, "high": 2.56, "low": 2.32, "close": 2.54, "volume": 308906.92, "summary": "XVS closed the week at 2.5400 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2.63, "high": 2.65, "low": 2.18, "close": 2.36, "volume": 710345.44, "summary": "XVS closed the week at 2.3600 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.66, "high": 2.78, "low": 2.55, "close": 2.62, "volume": 508988.82, "summary": "XVS closed the week at 2.6200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.62, "high": 2.84, "low": 2.6, "close": 2.66, "volume": 577032.34, "summary": "XVS closed the week at 2.6600 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.88, "high": 2.88, "low": 2.58, "close": 2.62, "volume": 1240469.36, "summary": "XVS closed the week at 2.6200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.58, "high": 2.91, "low": 2.56, "close": 2.88, "volume": 1340844.37, "summary": "XVS closed the week at 2.8800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/xvs/", "disclaimer": "Educational and research use only. Not financial advice."}