{"asset": {"symbol": "YB", "name": "YB", "quote": "USDT"}, "latest_snapshot": {"symbol": "YB", "captured_at": "2026-05-30T20:57:33.682756+00:00", "price": 0.1016, "price_change_percent": -1.167, "high_24h": 0.1148, "low_24h": 0.1005, "volume_24h": 5436096.9, "quote_volume_24h": 561011.35773, "page_url": "https://sharemaestro.com/crypto/yb/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1007, "high": 0.1026, "low": 0.0966, "close": 0.0976, "volume": 2447102.8, "quote_volume": 243719.48864}, "trend_line": 0.115137, "activity_lines": {"activity_5": 0.099707, "activity_10": 0.105576, "activity_20": 0.10989, "activity_30": 0.112507}, "fair_value": 0.183387, "trend_signal": 0, "relative_strength": -12.633855, "market_dynamics": -0.695457, "volatility": 6.36095, "volume_expansion": -70.636045, "expectation": {"probability": 46.7325, "direction": "undecided"}}, "summary": "YB closed the latest daily bar at 0.097600. Across the latest 12 available daily bars, price changed -13.09%. Trend Signal is 0, Relative Strength is -12.63, and Market Dynamics is -0.70. The progressive pricing window shows - over 24 hours. Live pricing is 0.101600 with a -1.17% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.097600"}, {"label": "Live price", "value": "0.101600"}, {"label": "24h change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "-0.70"}, {"label": "Expectation", "value": "undecided 46.73%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-15", "ohlcv": {"open": 0.3, "high": 0.8444, "low": 0.3, "close": 0.6702, "volume": 219252066.4, "quote_volume": 155873272.98518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.6702, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.6703, "high": 0.7618, "low": 0.5011, "close": 0.5643, "volume": 111078159.0, "quote_volume": 69398108.19887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.61725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.5642, "high": 0.6499, "low": 0.4631, "close": 0.5482, "volume": 98021924.5, "quote_volume": 52963536.12951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.594233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.548, "high": 0.5586, "low": 0.4541, "close": 0.472, "volume": 53807309.9, "quote_volume": 27286567.54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.563675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.472, "high": 0.4721, "low": 0.4097, "close": 0.4394, "volume": 50556003.5, "quote_volume": 22255655.19287}, "trend_line": null, "activity_lines": {"activity_5": 0.501893, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.53882, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4394, "high": 0.4703, "low": 0.4057, "close": 0.4248, "volume": 44855075.2, "quote_volume": 19627887.25734}, "trend_line": null, "activity_lines": {"activity_5": 0.463887, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.519817, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4249, "high": 0.4421, "low": 0.3558, "close": 0.3719, "volume": 45603680.2, "quote_volume": 18132199.65424}, "trend_line": null, "activity_lines": {"activity_5": 0.424607, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.498686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.372, "high": 0.4207, "low": 0.3566, "close": 0.4034, "volume": 44143555.5, "quote_volume": 17283847.16562}, "trend_line": null, "activity_lines": {"activity_5": 0.408653, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.486775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4035, "high": 0.5216, "low": 0.3949, "close": 0.4812, "volume": 116500007.5, "quote_volume": 54918563.72062}, "trend_line": null, "activity_lines": {"activity_5": 0.428287, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.486156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.4811, "high": 0.5227, "low": 0.4516, "close": 0.4766, "volume": 43179890.9, "quote_volume": 20995198.14576}, "trend_line": null, "activity_lines": {"activity_5": 0.445773, "activity_10": 0.454627, "activity_20": null, "activity_30": null}, "fair_value": 0.4852, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4763, "high": 0.5883, "low": 0.4576, "close": 0.5652, "volume": 42250042.6, "quote_volume": 22187996.9398}, "trend_line": null, "activity_lines": {"activity_5": 0.490313, "activity_10": 0.469173, "activity_20": null, "activity_30": null}, "fair_value": 0.492473, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.5652, "high": 0.624, "low": 0.5475, "close": 0.5727, "volume": 53228980.3, "quote_volume": 30772928.11018}, "trend_line": null, "activity_lines": {"activity_5": 0.527993, "activity_10": 0.486991, "activity_20": null, "activity_30": null}, "fair_value": 0.499158, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.5727, "high": 0.61, "low": 0.4809, "close": 0.5936, "volume": 45868524.4, "quote_volume": 24844711.52496}, "trend_line": null, "activity_lines": {"activity_5": 0.559253, "activity_10": 0.508456, "activity_20": null, "activity_30": null}, "fair_value": 0.506423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.5935, "high": 0.6124, "low": 0.5378, "close": 0.566, "volume": 49446757.2, "quote_volume": 28477460.03154}, "trend_line": null, "activity_lines": {"activity_5": 0.568633, "activity_10": 0.524078, "activity_20": null, "activity_30": null}, "fair_value": 0.510679, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.566, "high": 0.6917, "low": 0.5461, "close": 0.6666, "volume": 54045633.0, "quote_volume": 33627973.33349}, "trend_line": null, "activity_lines": {"activity_5": 0.605893, "activity_10": 0.556282, "activity_20": null, "activity_30": null}, "fair_value": 0.521073, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.347709, "volume_expansion": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6667, "high": 0.6907, "low": 0.524, "close": 0.5574, "volume": 47493216.4, "quote_volume": 29425098.18764}, "trend_line": null, "activity_lines": {"activity_5": 0.594087, "activity_10": 0.5645, "activity_20": null, "activity_30": null}, "fair_value": 0.523344, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.408411, "volume_expansion": null, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5575, "high": 0.598, "low": 0.5222, "close": 0.5631, "volume": 31929541.6, "quote_volume": 17944552.51556}, "trend_line": null, "activity_lines": {"activity_5": 0.5847, "activity_10": 0.571344, "activity_20": null, "activity_30": null}, "fair_value": 0.525682, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.369476, "volume_expansion": null, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5632, "high": 0.5949, "low": 0.5361, "close": 0.5861, "volume": 16560324.5, "quote_volume": 9262576.89958}, "trend_line": null, "activity_lines": {"activity_5": 0.58362, "activity_10": 0.578893, "activity_20": null, "activity_30": null}, "fair_value": 0.529039, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.62479, "volume_expansion": null, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5861, "high": 0.615, "low": 0.5635, "close": 0.5926, "volume": 23544285.6, "quote_volume": 13850130.5377}, "trend_line": null, "activity_lines": {"activity_5": 0.585207, "activity_10": 0.584302, "activity_20": null, "activity_30": null}, "fair_value": 0.532384, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.335527, "volume_expansion": null, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5926, "high": 0.6434, "low": 0.4959, "close": 0.5128, "volume": 42010552.4, "quote_volume": 24805507.48375}, "trend_line": null, "activity_lines": {"activity_5": 0.55842, "activity_10": 0.573176, "activity_20": 0.544239, "activity_30": null}, "fair_value": 0.531405, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.061131, "volume_expansion": -31.877111, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5128, "high": 0.5917, "low": 0.4934, "close": 0.5738, "volume": 32866672.0, "quote_volume": 17817432.77486}, "trend_line": null, "activity_lines": {"activity_5": 0.56222, "activity_10": 0.572484, "activity_20": 0.548277, "activity_30": null}, "fair_value": 0.533424, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.561498, "volume_expansion": -37.216845, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5739, "high": 0.5832, "low": 0.5187, "close": 0.5557, "volume": 22686558.8, "quote_volume": 12572420.89053}, "trend_line": null, "activity_lines": {"activity_5": 0.558893, "activity_10": 0.568344, "activity_20": 0.55105, "activity_30": null}, "fair_value": 0.534436, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.610427, "volume_expansion": -52.667237, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5556, "high": 0.5788, "low": 0.4614, "close": 0.4725, "volume": 16023610.4, "quote_volume": 8315630.50141}, "trend_line": null, "activity_lines": {"activity_5": 0.528327, "activity_10": 0.549385, "activity_20": 0.54594, "activity_30": null}, "fair_value": 0.531743, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.491207, "volume_expansion": -63.441464, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.4724, "high": 0.5507, "low": 0.4691, "close": 0.5395, "volume": 19056892.3, "quote_volume": 9755618.55503}, "trend_line": null, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.544811, "activity_20": 0.547571, "activity_30": null}, "fair_value": 0.532067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.058322, "volume_expansion": -54.726147, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5394, "high": 0.594, "low": 0.5307, "close": 0.5837, "volume": 15178928.2, "quote_volume": 8498272.85846}, "trend_line": null, "activity_lines": {"activity_5": 0.54528, "activity_10": 0.548755, "activity_20": 0.55309, "activity_30": null}, "fair_value": 0.534132, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.20163, "volume_expansion": -62.357244, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5835, "high": 0.5959, "low": 0.5257, "close": 0.5781, "volume": 12241339.9, "quote_volume": 6846368.04987}, "trend_line": null, "activity_lines": {"activity_5": 0.5563, "activity_10": 0.553187, "activity_20": 0.55739, "activity_30": null}, "fair_value": 0.535823, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.20951, "volume_expansion": -68.362867, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.578, "high": 0.5941, "low": 0.479, "close": 0.4893, "volume": 16568808.2, "quote_volume": 8501057.20164}, "trend_line": null, "activity_lines": {"activity_5": 0.537433, "activity_10": 0.541098, "activity_20": 0.552501, "activity_30": null}, "fair_value": 0.5341, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.950222, "volume_expansion": -55.509475, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4896, "high": 0.5018, "low": 0.453, "close": 0.4633, "volume": 11395078.3, "quote_volume": 5383358.80966}, "trend_line": null, "activity_lines": {"activity_5": 0.514327, "activity_10": 0.525624, "activity_20": 0.544578, "activity_30": null}, "fair_value": 0.531571, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.968378, "volume_expansion": -67.994753, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4631, "high": 0.5195, "low": 0.4565, "close": 0.4585, "volume": 16728850.7, "quote_volume": 8188279.54867}, "trend_line": null, "activity_lines": {"activity_5": 0.490233, "activity_10": 0.511509, "activity_20": 0.535912, "activity_30": null}, "fair_value": 0.529052, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.821753, "volatility": 9.686763, "volume_expansion": -45.357739, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4586, "high": 0.477, "low": 0.4364, "close": 0.4549, "volume": 9056447.2, "quote_volume": 4172632.16148}, "trend_line": 0.52658, "activity_lines": {"activity_5": 0.47034, "activity_10": 0.499178, "activity_20": 0.527012, "activity_30": 0.527163}, "fair_value": 0.52658, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.107597, "volatility": 8.846907, "volume_expansion": -68.672625, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4547, "high": 0.46, "low": 0.407, "close": 0.4299, "volume": 17060612.5, "quote_volume": 7267485.09454}, "trend_line": 0.51857, "activity_lines": {"activity_5": 0.4507, "activity_10": 0.483355, "activity_20": 0.515834, "activity_30": 0.520926}, "fair_value": 0.523461, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.127051, "volatility": 8.89747, "volume_expansion": -38.29703, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.43, "high": 0.4533, "low": 0.4294, "close": 0.4368, "volume": 3813069.3, "quote_volume": 1687306.13598}, "trend_line": 0.51432, "activity_lines": {"activity_5": 0.44324, "activity_10": 0.471402, "activity_20": 0.505957, "activity_30": 0.515651}, "fair_value": 0.520753, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.160201, "volatility": 8.808664, "volume_expansion": -84.856024, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4367, "high": 0.4432, "low": 0.4028, "close": 0.419, "volume": 4717472.2, "quote_volume": 1996054.90489}, "trend_line": 0.510013, "activity_lines": {"activity_5": 0.433347, "activity_10": 0.458375, "activity_20": 0.495032, "activity_30": 0.509501}, "fair_value": 0.51767, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.204329, "volatility": 8.792462, "volume_expansion": -79.596796, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.4189, "high": 0.4557, "low": 0.4021, "close": 0.448, "volume": 13086838.2, "quote_volume": 5532602.45704}, "trend_line": 0.509213, "activity_lines": {"activity_5": 0.436073, "activity_10": 0.451593, "activity_20": 0.487701, "activity_30": 0.5055}, "fair_value": 0.515621, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.096412, "volatility": 8.4638, "volume_expansion": -38.56878, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.4479, "high": 0.4529, "low": 0.4211, "close": 0.4432, "volume": 8640450.6, "quote_volume": 3792461.67121}, "trend_line": 0.50934, "activity_lines": {"activity_5": 0.4379, "activity_10": 0.445602, "activity_20": 0.480474, "activity_30": 0.501241}, "fair_value": 0.513551, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.097001, "volatility": 7.723138, "volume_expansion": -54.602738, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4434, "high": 0.4514, "low": 0.4044, "close": 0.4183, "volume": 5197063.5, "quote_volume": 2226871.93901}, "trend_line": 0.509123, "activity_lines": {"activity_5": 0.432207, "activity_10": 0.437638, "activity_20": 0.47194, "activity_30": 0.495368}, "fair_value": 0.510906, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.117413, "volatility": 7.786118, "volume_expansion": -69.281172, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4184, "high": 0.4668, "low": 0.4128, "close": 0.4322, "volume": 9373814.3, "quote_volume": 4103014.63105}, "trend_line": 0.511133, "activity_lines": {"activity_5": 0.43192, "activity_10": 0.435107, "activity_20": 0.465392, "activity_30": 0.490405}, "fair_value": 0.508778, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.911955, "volatility": 6.93786, "volume_expansion": -40.63593, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4322, "high": 0.4435, "low": 0.38, "close": 0.4235, "volume": 8650706.5, "quote_volume": 3649247.26659}, "trend_line": 0.511803, "activity_lines": {"activity_5": 0.42904, "activity_10": 0.432033, "activity_20": 0.458639, "activity_30": 0.484751}, "fair_value": 0.506534, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.99629, "volatility": 5.640542, "volume_expansion": -43.807981, "expectation": {"probability": 40.293, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4236, "high": 0.4338, "low": 0.405, "close": 0.4141, "volume": 4047424.7, "quote_volume": 1686496.8287}, "trend_line": 0.509567, "activity_lines": {"activity_5": 0.422727, "activity_10": 0.427973, "activity_20": 0.451764, "activity_30": 0.478448}, "fair_value": 0.504164, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.056337, "volatility": 4.951356, "volume_expansion": -71.931983, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.414, "high": 0.434, "low": 0.4133, "close": 0.4221, "volume": 3611159.9, "quote_volume": 1521850.17141}, "trend_line": 0.50775, "activity_lines": {"activity_5": 0.42134, "activity_10": 0.426175, "activity_20": 0.446502, "activity_30": 0.472805}, "fair_value": 0.502113, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.011512, "volatility": 5.061732, "volume_expansion": -71.110929, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.422, "high": 0.4585, "low": 0.4184, "close": 0.4534, "volume": 5741950.8, "quote_volume": 2552450.45783}, "trend_line": 0.504023, "activity_lines": {"activity_5": 0.431793, "activity_10": 0.430664, "activity_20": 0.444652, "activity_30": 0.469298}, "fair_value": 0.500924, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.824408, "volatility": 4.103239, "volume_expansion": -48.474281, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.453, "high": 0.4724, "low": 0.4351, "close": 0.4693, "volume": 3856586.2, "quote_volume": 1745149.70835}, "trend_line": 0.500577, "activity_lines": {"activity_5": 0.445207, "activity_10": 0.437616, "activity_20": 0.44489, "activity_30": 0.467058}, "fair_value": 0.500171, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.431935, "volatility": 3.984983, "volume_expansion": -62.19906, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4694, "high": 0.4718, "low": 0.4467, "close": 0.4621, "volume": 2843858.2, "quote_volume": 1306752.27853}, "trend_line": 0.496193, "activity_lines": {"activity_5": 0.453747, "activity_10": 0.442669, "activity_20": 0.444854, "activity_30": 0.464575}, "fair_value": 0.499286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.010723, "volatility": 3.997802, "volume_expansion": -70.200685, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.462, "high": 0.4647, "low": 0.4414, "close": 0.4473, "volume": 2191486.2, "quote_volume": 1000466.21153}, "trend_line": 0.492237, "activity_lines": {"activity_5": 0.45478, "activity_10": 0.444247, "activity_20": 0.443458, "activity_30": 0.461421}, "fair_value": 0.498105, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.368194, "volatility": 4.085084, "volume_expansion": -74.810785, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.447, "high": 0.4718, "low": 0.4354, "close": 0.4631, "volume": 2340666.1, "quote_volume": 1054719.41544}, "trend_line": 0.485453, "activity_lines": {"activity_5": 0.458867, "activity_10": 0.448711, "activity_20": 0.444006, "activity_30": 0.459541}, "fair_value": 0.497327, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.46487, "volatility": 3.880009, "volume_expansion": -70.952934, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4632, "high": 0.5066, "low": 0.4611, "close": 0.4915, "volume": 7206326.2, "quote_volume": 3506876.42074}, "trend_line": 0.483257, "activity_lines": {"activity_5": 0.469687, "activity_10": 0.457976, "activity_20": 0.447832, "activity_30": 0.459931}, "fair_value": 0.4972, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.5976, "volatility": 4.130308, "volume_expansion": -7.687343, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4916, "high": 0.5058, "low": 0.4701, "close": 0.4714, "volume": 2870386.8, "quote_volume": 1408429.43631}, "trend_line": 0.4802, "activity_lines": {"activity_5": 0.471267, "activity_10": 0.462256, "activity_20": 0.450157, "activity_30": 0.459166}, "fair_value": 0.496651, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.623205, "volatility": 4.131559, "volume_expansion": -59.69414, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.4717, "high": 0.472, "low": 0.4271, "close": 0.437, "volume": 3877695.2, "quote_volume": 1729953.13778}, "trend_line": 0.47523, "activity_lines": {"activity_5": 0.46124, "activity_10": 0.459569, "activity_20": 0.449291, "activity_30": 0.456379}, "fair_value": 0.495408, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.599149, "volatility": 4.278854, "volume_expansion": -42.515561, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4366, "high": 0.4519, "low": 0.4077, "close": 0.4299, "volume": 4888153.0, "quote_volume": 2095735.30026}, "trend_line": 0.469807, "activity_lines": {"activity_5": 0.45052, "activity_10": 0.455345, "activity_20": 0.447874, "activity_30": 0.453455}, "fair_value": 0.494071, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.506854, "volatility": 4.290312, "volume_expansion": -20.564444, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.43, "high": 0.4886, "low": 0.4229, "close": 0.4754, "volume": 7070466.4, "quote_volume": 3189521.25113}, "trend_line": 0.46856, "activity_lines": {"activity_5": 0.456127, "activity_10": 0.459107, "activity_20": 0.450926, "activity_30": 0.453816}, "fair_value": 0.493698, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.508048, "volatility": 4.806735, "volume_expansion": 16.784029, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.4755, "high": 0.54, "low": 0.4629, "close": 0.5291, "volume": 7435559.7, "quote_volume": 3725656.31979}, "trend_line": 0.46707, "activity_lines": {"activity_5": 0.478813, "activity_10": 0.471664, "activity_20": 0.458995, "activity_30": 0.457722}, "fair_value": 0.494392, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.677607, "volatility": 5.470866, "volume_expansion": 33.419775, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.5288, "high": 0.6269, "low": 0.5125, "close": 0.5797, "volume": 18190503.4, "quote_volume": 10338036.51491}, "trend_line": 0.46787, "activity_lines": {"activity_5": 0.51586, "activity_10": 0.492044, "activity_20": 0.471411, "activity_30": 0.464988}, "fair_value": 0.496033, "trend_signal": 0, "relative_strength": 30.913142, "market_dynamics": 0.973915, "volatility": 5.730786, "volume_expansion": 189.108557, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.5796, "high": 0.5834, "low": 0.5149, "close": 0.5429, "volume": 7607931.1, "quote_volume": 4104924.89904}, "trend_line": 0.470217, "activity_lines": {"activity_5": 0.53342, "activity_10": 0.503725, "activity_20": 0.479641, "activity_30": 0.469829}, "fair_value": 0.496917, "trend_signal": 0, "relative_strength": 22.715002, "market_dynamics": 1.232718, "volatility": 6.059174, "volume_expansion": 18.200709, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.5428, "high": 0.5897, "low": 0.4999, "close": 0.5335, "volume": 7244459.5, "quote_volume": 3916129.47743}, "trend_line": 0.470017, "activity_lines": {"activity_5": 0.540787, "activity_10": 0.512229, "activity_20": 0.486387, "activity_30": 0.473911}, "fair_value": 0.497594, "trend_signal": 1, "relative_strength": 18.728715, "market_dynamics": 1.26908, "volatility": 6.14077, "volume_expansion": 17.904746, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.5337, "high": 0.5576, "low": 0.5222, "close": 0.5269, "volume": 4249610.6, "quote_volume": 2277449.10687}, "trend_line": 0.468123, "activity_lines": {"activity_5": 0.539047, "activity_10": 0.517965, "activity_20": 0.492096, "activity_30": 0.477581}, "fair_value": 0.498127, "trend_signal": 1, "relative_strength": 16.651566, "market_dynamics": 1.176344, "volatility": 5.985161, "volume_expansion": -28.274077, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.5268, "high": 0.5308, "low": 0.4912, "close": 0.4946, "volume": 3848577.6, "quote_volume": 1972115.77103}, "trend_line": 0.46534, "activity_lines": {"activity_5": 0.523107, "activity_10": 0.516669, "activity_20": 0.494331, "activity_30": 0.479289}, "fair_value": 0.498064, "trend_signal": 1, "relative_strength": 6.700858, "market_dynamics": 0.933347, "volatility": 6.235374, "volume_expansion": -34.295082, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4944, "high": 0.4944, "low": 0.4553, "close": 0.4636, "volume": 4142238.1, "quote_volume": 1958061.51658}, "trend_line": 0.464483, "activity_lines": {"activity_5": 0.499133, "activity_10": 0.50968, "activity_20": 0.49325, "activity_30": 0.479177}, "fair_value": 0.49746, "trend_signal": 1, "relative_strength": 0.350805, "market_dynamics": 0.634506, "volatility": 6.46418, "volume_expansion": -25.975777, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4635, "high": 0.4683, "low": 0.4351, "close": 0.4549, "volume": 3226519.0, "quote_volume": 1455671.53807}, "trend_line": 0.464203, "activity_lines": {"activity_5": 0.48, "activity_10": 0.501251, "activity_20": 0.491191, "activity_30": 0.478559}, "fair_value": 0.496726, "trend_signal": 1, "relative_strength": -2.463662, "market_dynamics": 0.256139, "volatility": 6.42281, "volume_expansion": -39.403291, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.487, "low": 0.4482, "close": 0.4701, "volume": 2640914.8, "quote_volume": 1228029.53162}, "trend_line": 0.46459, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.49526, "activity_20": 0.49043, "activity_30": 0.478939}, "fair_value": 0.496275, "trend_signal": 1, "relative_strength": 2.607912, "market_dynamics": -0.065628, "volatility": 6.416178, "volume_expansion": -49.737573, "expectation": {"probability": 21.5, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4702, "high": 0.4738, "low": 0.4624, "close": 0.4652, "volume": 1283537.7, "quote_volume": 599724.61506}, "trend_line": 0.464933, "activity_lines": {"activity_5": 0.466193, "activity_10": 0.487647, "activity_20": 0.488936, "activity_30": 0.478979}, "fair_value": 0.495757, "trend_signal": 1, "relative_strength": 1.03254, "market_dynamics": -0.325914, "volatility": 6.213841, "volume_expansion": -75.018103, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.4647, "high": 0.4677, "low": 0.4452, "close": 0.4499, "volume": 1124875.0, "quote_volume": 513040.07491}, "trend_line": 0.4656, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.477438, "activity_20": 0.485779, "activity_30": 0.478009}, "fair_value": 0.495005, "trend_signal": 0, "relative_strength": -0.273595, "market_dynamics": -0.530554, "volatility": 6.181422, "volume_expansion": -77.076198, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.4496, "high": 0.4551, "low": 0.4185, "close": 0.4304, "volume": 1540443.0, "quote_volume": 672988.80087}, "trend_line": 0.465387, "activity_lines": {"activity_5": 0.449487, "activity_10": 0.465124, "activity_20": 0.480782, "activity_30": 0.475738}, "fair_value": 0.493963, "trend_signal": 0, "relative_strength": -2.925658, "market_dynamics": -0.661528, "volatility": 5.980435, "volume_expansion": -67.848563, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.4302, "high": 0.4368, "low": 0.4135, "close": 0.4185, "volume": 1285728.7, "quote_volume": 548578.81951}, "trend_line": 0.46537, "activity_lines": {"activity_5": 0.43762, "activity_10": 0.45336, "activity_20": 0.474837, "activity_30": 0.472713}, "fair_value": 0.492765, "trend_signal": 0, "relative_strength": -7.042988, "market_dynamics": -0.792686, "volatility": 6.010571, "volume_expansion": -72.721286, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4182, "high": 0.4199, "low": 0.3989, "close": 0.4041, "volume": 1833230.8, "quote_volume": 756123.3411}, "trend_line": 0.463907, "activity_lines": {"activity_5": 0.42338, "activity_10": 0.44124, "activity_20": 0.467728, "activity_30": 0.46876}, "fair_value": 0.49138, "trend_signal": 0, "relative_strength": -8.447525, "market_dynamics": -0.907956, "volatility": 5.285251, "volume_expansion": -60.956803, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.4043, "high": 0.4068, "low": 0.3814, "close": 0.3907, "volume": 1307295.0, "quote_volume": 516468.34762}, "trend_line": 0.462157, "activity_lines": {"activity_5": 0.409073, "activity_10": 0.429036, "activity_20": 0.459548, "activity_30": 0.464037}, "fair_value": 0.489831, "trend_signal": 0, "relative_strength": -10.518141, "market_dynamics": -1.029405, "volatility": 4.04842, "volume_expansion": -71.848124, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3906, "high": 0.4056, "low": 0.3906, "close": 0.4006, "volume": 1317198.9, "quote_volume": 525632.04492}, "trend_line": 0.461567, "activity_lines": {"activity_5": 0.403033, "activity_10": 0.421109, "activity_20": 0.452656, "activity_30": 0.460066}, "fair_value": 0.488479, "trend_signal": 0, "relative_strength": -10.821432, "market_dynamics": -1.137648, "volatility": 2.827075, "volume_expansion": -69.714457, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.4006, "high": 0.4182, "low": 0.3937, "close": 0.3995, "volume": 1569849.6, "quote_volume": 633480.1496}, "trend_line": 0.460477, "activity_lines": {"activity_5": 0.399913, "activity_10": 0.414691, "activity_20": 0.446092, "activity_30": 0.456061}, "fair_value": 0.487151, "trend_signal": 0, "relative_strength": -10.774066, "market_dynamics": -1.21163, "volatility": 2.675099, "volume_expansion": -63.357565, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3993, "high": 0.4023, "low": 0.3819, "close": 0.3928, "volume": 1197154.3, "quote_volume": 470349.77245}, "trend_line": 0.459453, "activity_lines": {"activity_5": 0.39662, "activity_10": 0.40822, "activity_20": 0.439233, "activity_30": 0.451695}, "fair_value": 0.485763, "trend_signal": 0, "relative_strength": -12.327316, "market_dynamics": -1.261174, "volatility": 2.675715, "volume_expansion": -71.154384, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3923, "high": 0.3994, "low": 0.3854, "close": 0.3917, "volume": 2755761.8, "quote_volume": 1077311.35402}, "trend_line": 0.458707, "activity_lines": {"activity_5": 0.394673, "activity_10": 0.402678, "activity_20": 0.432479, "activity_30": 0.447324}, "fair_value": 0.4844, "trend_signal": 0, "relative_strength": -12.295826, "market_dynamics": -1.214897, "volatility": 2.709585, "volume_expansion": -31.848681, "expectation": {"probability": 36.0, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3917, "high": 0.3945, "low": 0.3746, "close": 0.3792, "volume": 1829430.2, "quote_volume": 700702.73486}, "trend_line": 0.457277, "activity_lines": {"activity_5": 0.389387, "activity_10": 0.396289, "activity_20": 0.424717, "activity_30": 0.442194}, "fair_value": 0.482897, "trend_signal": 0, "relative_strength": -13.667519, "market_dynamics": -1.223163, "volatility": 2.491026, "volume_expansion": -51.622097, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3793, "high": 0.3848, "low": 0.3647, "close": 0.3814, "volume": 1431331.5, "quote_volume": 531392.62447}, "trend_line": 0.454877, "activity_lines": {"activity_5": 0.3856, "activity_10": 0.391864, "activity_20": 0.417622, "activity_30": 0.437299}, "fair_value": 0.481468, "trend_signal": 0, "relative_strength": -13.011652, "market_dynamics": -1.20942, "volatility": 2.234355, "volume_expansion": -58.885492, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3812, "high": 0.3917, "low": 0.3726, "close": 0.3756, "volume": 1162003.0, "quote_volume": 446181.93335}, "trend_line": 0.451753, "activity_lines": {"activity_5": 0.38116, "activity_10": 0.387629, "activity_20": 0.410678, "activity_30": 0.432185}, "fair_value": 0.479997, "trend_signal": 0, "relative_strength": -13.730676, "market_dynamics": -1.164943, "volatility": 2.230347, "volume_expansion": -55.815772, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3759, "high": 0.5041, "low": 0.374, "close": 0.4162, "volume": 29808959.2, "quote_volume": 12870269.64121}, "trend_line": 0.450223, "activity_lines": {"activity_5": 0.391847, "activity_10": 0.391773, "activity_20": 0.408573, "activity_30": 0.429891}, "fair_value": 0.479123, "trend_signal": 0, "relative_strength": -4.235122, "market_dynamics": -0.825423, "volatility": 3.696139, "volume_expansion": 697.04039, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.416, "high": 0.4214, "low": 0.4, "close": 0.4064, "volume": 3453093.3, "quote_volume": 1408358.27266}, "trend_line": 0.44886, "activity_lines": {"activity_5": 0.397707, "activity_10": 0.394176, "activity_20": 0.406138, "activity_30": 0.427063}, "fair_value": 0.478141, "trend_signal": 0, "relative_strength": -6.768872, "market_dynamics": -0.503395, "volatility": 3.71766, "volume_expansion": -2.740385, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4063, "high": 0.4158, "low": 0.397, "close": 0.3997, "volume": 1712584.1, "quote_volume": 695473.53401}, "trend_line": 0.446747, "activity_lines": {"activity_5": 0.400353, "activity_10": 0.39532, "activity_20": 0.40367, "activity_30": 0.423892}, "fair_value": 0.477095, "trend_signal": 0, "relative_strength": -8.342977, "market_dynamics": -0.197975, "volatility": 3.665832, "volume_expansion": -49.976166, "expectation": {"probability": 35.8706, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.4, "high": 0.4548, "low": 0.3991, "close": 0.4186, "volume": 4661848.8, "quote_volume": 1982782.64767}, "trend_line": 0.444317, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.399736, "activity_20": 0.403607, "activity_30": 0.422076}, "fair_value": 0.476325, "trend_signal": 0, "relative_strength": -3.062783, "market_dynamics": 0.229482, "volatility": 3.778968, "volume_expansion": 34.572167, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4184, "high": 0.4218, "low": 0.4007, "close": 0.4034, "volume": 1447128.4, "quote_volume": 593575.7583}, "trend_line": 0.44205, "activity_lines": {"activity_5": 0.407967, "activity_10": 0.401062, "activity_20": 0.402459, "activity_30": 0.419436}, "fair_value": 0.475378, "trend_signal": 0, "relative_strength": -7.488742, "market_dynamics": 0.245279, "volatility": 3.828378, "volume_expansion": -56.535438, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4035, "high": 0.4069, "low": 0.39, "close": 0.4007, "volume": 1388142.7, "quote_volume": 553700.61395}, "trend_line": 0.44084, "activity_lines": {"activity_5": 0.405247, "activity_10": 0.401825, "activity_20": 0.40134, "activity_30": 0.416768}, "fair_value": 0.474421, "trend_signal": 0, "relative_strength": -6.885432, "market_dynamics": 0.340569, "volatility": 3.725518, "volume_expansion": -57.123344, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4006, "high": 0.4171, "low": 0.3999, "close": 0.4079, "volume": 1430616.7, "quote_volume": 582789.18595}, "trend_line": 0.440107, "activity_lines": {"activity_5": 0.40596, "activity_10": 0.403755, "activity_20": 0.401166, "activity_30": 0.414643}, "fair_value": 0.473578, "trend_signal": 0, "relative_strength": -6.474026, "market_dynamics": 0.45145, "volatility": 3.631347, "volume_expansion": -54.969723, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4076, "high": 0.434, "low": 0.4052, "close": 0.4266, "volume": 1803165.4, "quote_volume": 747706.39085}, "trend_line": 0.43848, "activity_lines": {"activity_5": 0.412807, "activity_10": 0.408789, "activity_20": 0.403068, "activity_30": 0.413772}, "fair_value": 0.472991, "trend_signal": 0, "relative_strength": -3.535389, "market_dynamics": 0.4808, "volatility": 3.754864, "volume_expansion": -43.703719, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4269, "high": 0.433, "low": 0.413, "close": 0.42, "volume": 2794843.5, "quote_volume": 1176433.01632}, "trend_line": 0.434843, "activity_lines": {"activity_5": 0.41566, "activity_10": 0.411762, "activity_20": 0.404526, "activity_30": 0.41258}, "fair_value": 0.472337, "trend_signal": 0, "relative_strength": -5.736749, "market_dynamics": 0.557095, "volatility": 3.788205, "volume_expansion": -14.959634, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4197, "high": 0.4678, "low": 0.4191, "close": 0.4392, "volume": 3021143.5, "quote_volume": 1336016.33312}, "trend_line": 0.43016, "activity_lines": {"activity_5": 0.42482, "activity_10": 0.417524, "activity_20": 0.407954, "activity_30": 0.412861}, "fair_value": 0.471933, "trend_signal": 0, "relative_strength": -2.488457, "market_dynamics": 0.68215, "volatility": 3.880959, "volume_expansion": -10.099074, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4394, "high": 0.479, "low": 0.4329, "close": 0.4519, "volume": 4892029.3, "quote_volume": 2238986.57368}, "trend_line": 0.427127, "activity_lines": {"activity_5": 0.435827, "activity_10": 0.424438, "activity_20": 0.41255, "activity_30": 0.414263}, "fair_value": 0.471692, "trend_signal": 0, "relative_strength": -2.262529, "market_dynamics": 0.808693, "volatility": 3.899541, "volume_expansion": 38.160115, "expectation": {"probability": 37.751, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.452, "high": 0.4655, "low": 0.4223, "close": 0.4429, "volume": 3235417.1, "quote_volume": 1439457.74375}, "trend_line": 0.424107, "activity_lines": {"activity_5": 0.44042, "activity_10": 0.429067, "activity_20": 0.41613, "activity_30": 0.415281}, "fair_value": 0.471349, "trend_signal": 0, "relative_strength": -4.152939, "market_dynamics": 0.876376, "volatility": 3.816604, "volume_expansion": -10.399832, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4429, "high": 0.4513, "low": 0.4181, "close": 0.4484, "volume": 3330567.6, "quote_volume": 1457672.2499}, "trend_line": 0.42149, "activity_lines": {"activity_5": 0.444513, "activity_10": 0.434033, "activity_20": 0.42005, "activity_30": 0.416848}, "fair_value": 0.471079, "trend_signal": 0, "relative_strength": -0.610305, "market_dynamics": 0.964427, "volatility": 3.812908, "volume_expansion": -10.278399, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4482, "high": 0.464, "low": 0.4281, "close": 0.4313, "volume": 3440186.1, "quote_volume": 1537054.48502}, "trend_line": 0.41938, "activity_lines": {"activity_5": 0.441453, "activity_10": 0.435004, "activity_20": 0.422065, "activity_30": 0.417481}, "fair_value": 0.470616, "trend_signal": 0, "relative_strength": -4.077108, "market_dynamics": 0.986193, "volatility": 3.973526, "volume_expansion": -9.901799, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4313, "high": 0.4411, "low": 0.423, "close": 0.4335, "volume": 1462421.4, "quote_volume": 633677.09173}, "trend_line": 0.418377, "activity_lines": {"activity_5": 0.438373, "activity_10": 0.436144, "activity_20": 0.424144, "activity_30": 0.418392}, "fair_value": 0.47019, "trend_signal": 1, "relative_strength": -3.105563, "market_dynamics": 0.846473, "volatility": 2.914356, "volume_expansion": -61.645343, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4336, "high": 0.4528, "low": 0.4255, "close": 0.4369, "volume": 1324477.9, "quote_volume": 582349.47578}, "trend_line": 0.417777, "activity_lines": {"activity_5": 0.436807, "activity_10": 0.437355, "activity_20": 0.426385, "activity_30": 0.419587}, "fair_value": 0.469811, "trend_signal": 1, "relative_strength": -2.296651, "market_dynamics": 0.75305, "volatility": 2.81808, "volume_expansion": -65.321064, "expectation": {"probability": 38.806, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4368, "high": 0.4413, "low": 0.416, "close": 0.421, "volume": 842352.1, "quote_volume": 361879.06729}, "trend_line": 0.41614, "activity_lines": {"activity_5": 0.43094, "activity_10": 0.435016, "activity_20": 0.426902, "activity_30": 0.419795}, "fair_value": 0.469263, "trend_signal": 1, "relative_strength": -6.246383, "market_dynamics": 0.515423, "volatility": 2.971841, "volume_expansion": -77.37794, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4204, "high": 0.4338, "low": 0.4085, "close": 0.4134, "volume": 1000041.1, "quote_volume": 421652.84412}, "trend_line": 0.414413, "activity_lines": {"activity_5": 0.424, "activity_10": 0.431058, "activity_20": 0.426555, "activity_30": 0.419618}, "fair_value": 0.468642, "trend_signal": 1, "relative_strength": -8.063708, "market_dynamics": 0.190869, "volatility": 2.763613, "volume_expansion": -72.840599, "expectation": {"probability": 41.629, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4148, "high": 0.4183, "low": 0.4003, "close": 0.4124, "volume": 1328063.6, "quote_volume": 547118.47375}, "trend_line": 0.413163, "activity_lines": {"activity_5": 0.41906, "activity_10": 0.427158, "activity_20": 0.42595, "activity_30": 0.419488}, "fair_value": 0.468024, "trend_signal": 1, "relative_strength": -12.05036, "market_dynamics": -0.016914, "volatility": 2.581881, "volume_expansion": -63.881422, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4128, "high": 0.4297, "low": 0.4095, "close": 0.4179, "volume": 1481537.3, "quote_volume": 621709.03084}, "trend_line": 0.412747, "activity_lines": {"activity_5": 0.417213, "activity_10": 0.424396, "activity_20": 0.425722, "activity_30": 0.419794}, "fair_value": 0.467479, "trend_signal": 1, "relative_strength": -12.10155, "market_dynamics": -0.260436, "volatility": 2.585742, "volume_expansion": -59.881803, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4182, "high": 0.4209, "low": 0.3658, "close": 0.3741, "volume": 3342235.3, "quote_volume": 1304997.94164}, "trend_line": 0.411267, "activity_lines": {"activity_5": 0.401807, "activity_10": 0.414058, "activity_20": 0.42112, "activity_30": 0.417301}, "fair_value": 0.466475, "trend_signal": 0, "relative_strength": -19.821396, "market_dynamics": -0.452983, "volatility": 3.757472, "volume_expansion": 41.046704, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3731, "high": 0.3735, "low": 0.32, "close": 0.3358, "volume": 7486484.5, "quote_volume": 2580952.6317}, "trend_line": 0.40899, "activity_lines": {"activity_5": 0.37782, "activity_10": 0.398171, "activity_20": 0.413072, "activity_30": 0.412432}, "fair_value": 0.465085, "trend_signal": 0, "relative_strength": -27.458604, "market_dynamics": -0.602294, "volatility": 4.222957, "volume_expansion": 191.159662, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3358, "high": 0.336, "low": 0.2982, "close": 0.301, "volume": 4161158.4, "quote_volume": 1324329.15221}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.347913, "activity_10": 0.377904, "activity_20": 0.402045, "activity_30": 0.405465}, "fair_value": 0.463358, "trend_signal": 0, "relative_strength": -34.193092, "market_dynamics": -0.787751, "volatility": 4.787462, "volume_expansion": 54.477825, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3012, "high": 0.3553, "low": 0.3006, "close": 0.3065, "volume": 8151111.3, "quote_volume": 2668603.58904}, "trend_line": 0.402863, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.361316, "activity_20": 0.392012, "activity_30": 0.399045}, "fair_value": 0.461724, "trend_signal": 0, "relative_strength": -31.490296, "market_dynamics": -0.939206, "volatility": 4.555475, "volume_expansion": 184.193428, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3068, "high": 0.3074, "low": 0.2438, "close": 0.2617, "volume": 10990509.0, "quote_volume": 2974652.54647}, "trend_line": 0.39827, "activity_lines": {"activity_5": 0.29888, "activity_10": 0.338853, "activity_20": 0.378247, "activity_30": 0.389938}, "fair_value": 0.459662, "trend_signal": 0, "relative_strength": -40.30035, "market_dynamics": -1.0194, "volatility": 5.270669, "volume_expansion": 228.533353, "expectation": {"probability": 39.3355, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2618, "high": 0.2657, "low": 0.2332, "close": 0.2388, "volume": 4339112.1, "quote_volume": 1101706.61419}, "trend_line": 0.393137, "activity_lines": {"activity_5": 0.273207, "activity_10": 0.315349, "activity_20": 0.362975, "activity_30": 0.37965}, "fair_value": 0.457408, "trend_signal": 0, "relative_strength": -42.298909, "market_dynamics": -1.096408, "volatility": 5.401991, "volume_expansion": 24.227571, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2388, "high": 0.2569, "low": 0.2386, "close": 0.249, "volume": 3624534.5, "quote_volume": 899245.70119}, "trend_line": 0.38838, "activity_lines": {"activity_5": 0.259953, "activity_10": 0.297302, "activity_20": 0.349445, "activity_30": 0.370351}, "fair_value": 0.455303, "trend_signal": 0, "relative_strength": -39.9244, "market_dynamics": -1.133015, "volatility": 5.6682, "volume_expansion": 0.609702, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.249, "high": 0.2573, "low": 0.2414, "close": 0.2454, "volume": 2659711.6, "quote_volume": 660582.02537}, "trend_line": 0.38392, "activity_lines": {"activity_5": 0.251287, "activity_10": 0.281727, "activity_20": 0.33633, "activity_30": 0.361126}, "fair_value": 0.453204, "trend_signal": 0, "relative_strength": -40.286237, "market_dynamics": -1.212423, "volatility": 5.70479, "volume_expansion": -27.039176, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2455, "high": 0.2857, "low": 0.245, "close": 0.2586, "volume": 7989404.8, "quote_volume": 2106926.27561}, "trend_line": 0.379827, "activity_lines": {"activity_5": 0.250727, "activity_10": 0.271607, "activity_20": 0.325334, "activity_30": 0.353041}, "fair_value": 0.451277, "trend_signal": 0, "relative_strength": -36.618347, "market_dynamics": -1.151801, "volatility": 6.09079, "volume_expansion": 104.587688, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2585, "high": 0.2767, "low": 0.2568, "close": 0.2745, "volume": 3464473.3, "quote_volume": 932939.05429}, "trend_line": 0.376457, "activity_lines": {"activity_5": 0.25866, "activity_10": 0.267175, "activity_20": 0.316621, "activity_30": 0.346246}, "fair_value": 0.449544, "trend_signal": 0, "relative_strength": -31.859688, "market_dynamics": -1.06148, "volatility": 6.498757, "volume_expansion": -11.784664, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2742, "high": 0.2793, "low": 0.2386, "close": 0.2484, "volume": 4683202.1, "quote_volume": 1214558.93338}, "trend_line": 0.370863, "activity_lines": {"activity_5": 0.25704, "activity_10": 0.260604, "activity_20": 0.306207, "activity_30": 0.337984}, "fair_value": 0.447591, "trend_signal": 0, "relative_strength": -35.732448, "market_dynamics": -0.960324, "volatility": 6.709482, "volume_expansion": 19.565519, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2484, "high": 0.2535, "low": 0.2449, "close": 0.2456, "volume": 1560355.2, "quote_volume": 388552.26715}, "trend_line": 0.365503, "activity_lines": {"activity_5": 0.253847, "activity_10": 0.255809, "activity_20": 0.296495, "activity_30": 0.329902}, "fair_value": 0.445649, "trend_signal": 0, "relative_strength": -36.649478, "market_dynamics": -0.899872, "volatility": 6.72371, "volume_expansion": -59.292572, "expectation": {"probability": 39.953, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2456, "high": 0.2524, "low": 0.2378, "close": 0.2521, "volume": 2205554.3, "quote_volume": 537626.36249}, "trend_line": 0.360583, "activity_lines": {"activity_5": 0.253047, "activity_10": 0.253836, "activity_20": 0.288341, "activity_30": 0.322586}, "fair_value": 0.443806, "trend_signal": 0, "relative_strength": -34.698017, "market_dynamics": -0.899903, "volatility": 6.860837, "volume_expansion": -41.603281, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.252, "high": 0.2596, "low": 0.2427, "close": 0.2478, "volume": 2422377.6, "quote_volume": 610889.93293}, "trend_line": 0.35489, "activity_lines": {"activity_5": 0.250367, "activity_10": 0.251971, "activity_20": 0.280713, "activity_30": 0.31531}, "fair_value": 0.441957, "trend_signal": 0, "relative_strength": -34.943369, "market_dynamics": -0.839876, "volatility": 6.761025, "volume_expansion": -34.986412, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2479, "high": 0.2484, "low": 0.2153, "close": 0.2215, "volume": 4259165.1, "quote_volume": 992173.63529}, "trend_line": 0.348827, "activity_lines": {"activity_5": 0.23964, "activity_10": 0.246391, "activity_20": 0.271454, "activity_30": 0.306704}, "fair_value": 0.439896, "trend_signal": 0, "relative_strength": -37.756689, "market_dynamics": -0.753046, "volatility": 6.770973, "volume_expansion": 10.175714, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2218, "high": 0.2292, "low": 0.2133, "close": 0.2263, "volume": 1715746.4, "quote_volume": 379409.83593}, "trend_line": 0.343013, "activity_lines": {"activity_5": 0.234047, "activity_10": 0.242415, "activity_20": 0.263662, "activity_30": 0.298799}, "fair_value": 0.437919, "trend_signal": 0, "relative_strength": -35.329506, "market_dynamics": -0.595542, "volatility": 6.633074, "volume_expansion": -55.840695, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2264, "high": 0.2277, "low": 0.1494, "close": 0.1653, "volume": 39476521.1, "quote_volume": 6655302.17498}, "trend_line": 0.334927, "activity_lines": {"activity_5": 0.209593, "activity_10": 0.227575, "activity_20": 0.251063, "activity_30": 0.287334}, "fair_value": 0.435417, "trend_signal": 0, "relative_strength": -48.753034, "market_dynamics": -0.462978, "volatility": 8.987686, "volume_expansion": 578.63298, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1651, "high": 0.1725, "low": 0.1534, "close": 0.157, "volume": 15354958.3, "quote_volume": 2506996.15955}, "trend_line": 0.32594, "activity_lines": {"activity_5": 0.187727, "activity_10": 0.212747, "activity_20": 0.238891, "activity_30": 0.275854}, "fair_value": 0.432886, "trend_signal": 0, "relative_strength": -49.523259, "market_dynamics": -0.41924, "volatility": 8.857085, "volume_expansion": 134.971735, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1574, "high": 0.1636, "low": 0.1494, "close": 0.1602, "volume": 9567832.4, "quote_volume": 1497532.00198}, "trend_line": 0.31728, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.200109, "activity_20": 0.228245, "activity_30": 0.265162}, "fair_value": 0.43043, "trend_signal": 0, "relative_strength": -48.880568, "market_dynamics": -0.421096, "volatility": 8.492248, "volume_expansion": 37.730084, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1602, "high": 0.1647, "low": 0.1494, "close": 0.1586, "volume": 7133301.8, "quote_volume": 1137729.36399}, "trend_line": 0.307927, "activity_lines": {"activity_5": 0.164113, "activity_10": 0.188969, "activity_20": 0.218647, "activity_30": 0.254924}, "fair_value": 0.428003, "trend_signal": 0, "relative_strength": -46.618687, "market_dynamics": -0.456485, "volatility": 8.353051, "volume_expansion": -1.329098, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1584, "high": 0.1735, "low": 0.1577, "close": 0.1651, "volume": 11359956.2, "quote_volume": 1881087.9354}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.16132, "activity_10": 0.181118, "activity_20": 0.210903, "activity_30": 0.245709}, "fair_value": 0.425676, "trend_signal": 0, "relative_strength": -41.638317, "market_dynamics": -0.510947, "volatility": 8.343176, "volume_expansion": 48.880066, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1651, "high": 0.173, "low": 0.1412, "close": 0.1437, "volume": 11525578.0, "quote_volume": 1841420.15977}, "trend_line": 0.288393, "activity_lines": {"activity_5": 0.155473, "activity_10": 0.170891, "activity_20": 0.202117, "activity_30": 0.235731}, "fair_value": 0.423203, "trend_signal": 0, "relative_strength": -40.119037, "market_dynamics": -0.553755, "volatility": 8.756851, "volume_expansion": 47.1558, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1437, "high": 0.1709, "low": 0.1291, "close": 0.1657, "volume": 8505734.8, "quote_volume": 1297590.46258}, "trend_line": 0.27897, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.166516, "activity_20": 0.19634, "activity_30": 0.227815}, "fair_value": 0.420963, "trend_signal": 0, "relative_strength": -37.696738, "market_dynamics": -0.538163, "volatility": 9.775366, "volume_expansion": 5.66843, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1655, "high": 0.1695, "low": 0.16, "close": 0.1637, "volume": 4300733.1, "quote_volume": 707118.47685}, "trend_line": 0.27005, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.163349, "activity_20": 0.191017, "activity_30": 0.220378}, "fair_value": 0.418746, "trend_signal": 0, "relative_strength": -36.549783, "market_dynamics": -0.566958, "volatility": 9.484051, "volume_expansion": -45.26197, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1637, "high": 0.1638, "low": 0.1514, "close": 0.1539, "volume": 2703730.4, "quote_volume": 426194.03121}, "trend_line": 0.26073, "activity_lines": {"activity_5": 0.15826, "activity_10": 0.159929, "activity_20": 0.185441, "activity_30": 0.212885}, "fair_value": 0.416482, "trend_signal": 0, "relative_strength": -40.499682, "market_dynamics": -0.59572, "volatility": 9.357439, "volume_expansion": -63.672229, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.1517, "close": 0.1673, "volume": 10679574.3, "quote_volume": 1793494.49237}, "trend_line": 0.251743, "activity_lines": {"activity_5": 0.16122, "activity_10": 0.160175, "activity_20": 0.181654, "activity_30": 0.206857}, "fair_value": 0.41437, "trend_signal": 0, "relative_strength": -34.400715, "market_dynamics": -0.338298, "volatility": 9.820302, "volume_expansion": 37.63008, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1674, "high": 0.1737, "low": 0.161, "close": 0.1663, "volume": 6577588.0, "quote_volume": 1099219.24892}, "trend_line": 0.243253, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.161311, "activity_20": 0.178113, "activity_30": 0.201345}, "fair_value": 0.412286, "trend_signal": 0, "relative_strength": -32.816433, "market_dynamics": -0.147379, "volatility": 9.741698, "volume_expansion": -16.815995, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1662, "high": 0.1913, "low": 0.1619, "close": 0.188, "volume": 13855330.3, "quote_volume": 2492940.41952}, "trend_line": 0.23574, "activity_lines": {"activity_5": 0.171907, "activity_10": 0.166375, "activity_20": 0.177032, "activity_30": 0.19778}, "fair_value": 0.410417, "trend_signal": 0, "relative_strength": -21.374007, "market_dynamics": 0.281677, "volatility": 10.527206, "volume_expansion": 63.638111, "expectation": {"probability": 39.912, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1879, "high": 0.2033, "low": 0.1785, "close": 0.1848, "volume": 10392768.8, "quote_volume": 1968237.02097}, "trend_line": 0.228153, "activity_lines": {"activity_5": 0.17756, "activity_10": 0.170293, "activity_20": 0.17592, "activity_30": 0.194494}, "fair_value": 0.408552, "trend_signal": 0, "relative_strength": -21.072546, "market_dynamics": 0.668132, "volatility": 10.212887, "volume_expansion": 21.025942, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1848, "high": 0.1849, "low": 0.173, "close": 0.1753, "volume": 3968507.6, "quote_volume": 707855.09305}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.17864, "activity_10": 0.172036, "activity_20": 0.174254, "activity_30": 0.191084}, "fair_value": 0.40664, "trend_signal": 0, "relative_strength": -27.228922, "market_dynamics": 0.752361, "volatility": 10.238775, "volume_expansion": -53.92114, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1754, "high": 0.1933, "low": 0.1705, "close": 0.1851, "volume": 4262241.3, "quote_volume": 767996.62125}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.18156, "activity_10": 0.175258, "activity_20": 0.173994, "activity_30": 0.188828}, "fair_value": 0.404839, "trend_signal": 0, "relative_strength": -23.512583, "market_dynamics": 0.872807, "volatility": 7.451816, "volume_expansion": -50.389316, "expectation": {"probability": 39.378, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1852, "high": 0.1954, "low": 0.1712, "close": 0.177, "volume": 6253933.4, "quote_volume": 1150279.29889}, "trend_line": 0.208473, "activity_lines": {"activity_5": 0.180593, "activity_10": 0.176644, "activity_20": 0.173264, "activity_30": 0.186456}, "fair_value": 0.403002, "trend_signal": 0, "relative_strength": -25.086312, "market_dynamics": 0.821134, "volatility": 7.415826, "volume_expansion": -29.142383, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1772, "high": 0.1814, "low": 0.1739, "close": 0.1769, "volume": 1880658.8, "quote_volume": 334722.32979}, "trend_line": 0.204337, "activity_lines": {"activity_5": 0.17888, "activity_10": 0.177405, "activity_20": 0.172851, "activity_30": 0.184419}, "fair_value": 0.401193, "trend_signal": 0, "relative_strength": -24.261916, "market_dynamics": 0.734859, "volatility": 7.417126, "volume_expansion": -78.652679, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.177, "high": 0.1833, "low": 0.1711, "close": 0.1739, "volume": 3136024.0, "quote_volume": 552345.54551}, "trend_line": 0.199917, "activity_lines": {"activity_5": 0.176907, "activity_10": 0.177418, "activity_20": 0.17251, "activity_30": 0.182455}, "fair_value": 0.399389, "trend_signal": 0, "relative_strength": -23.121133, "market_dynamics": 0.70179, "volatility": 7.43257, "volume_expansion": -64.54665, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1739, "high": 0.175, "low": 0.157, "close": 0.1615, "volume": 1971370.4, "quote_volume": 326329.43027}, "trend_line": 0.196577, "activity_lines": {"activity_5": 0.171527, "activity_10": 0.174991, "activity_20": 0.171341, "activity_30": 0.179977}, "fair_value": 0.397516, "trend_signal": 0, "relative_strength": -26.592265, "market_dynamics": 0.591854, "volatility": 7.650147, "volume_expansion": -77.421294, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1616, "high": 0.1659, "low": 0.1561, "close": 0.1627, "volume": 2244608.4, "quote_volume": 363940.69757}, "trend_line": 0.19404, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.172644, "activity_20": 0.170571, "activity_30": 0.177791}, "fair_value": 0.395681, "trend_signal": 0, "relative_strength": -25.621693, "market_dynamics": 0.493464, "volatility": 6.734493, "volume_expansion": -74.369441, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1627, "high": 0.1684, "low": 0.1602, "close": 0.164, "volume": 2208240.9, "quote_volume": 363402.92406}, "trend_line": 0.191207, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170616, "activity_20": 0.170229, "activity_30": 0.175853}, "fair_value": 0.393885, "trend_signal": 0, "relative_strength": -25.201188, "market_dynamics": 0.409064, "volatility": 5.466146, "volume_expansion": -67.969276, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1648, "high": 0.1654, "low": 0.1573, "close": 0.1575, "volume": 712985.2, "quote_volume": 115147.74132}, "trend_line": 0.188277, "activity_lines": {"activity_5": 0.1619, "activity_10": 0.167449, "activity_20": 0.169273, "activity_30": 0.173678}, "fair_value": 0.392067, "trend_signal": 0, "relative_strength": -27.139105, "market_dynamics": 0.276016, "volatility": 5.557514, "volume_expansion": -88.429387, "expectation": {"probability": 40.717, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1576, "high": 0.1577, "low": 0.1521, "close": 0.1556, "volume": 1191766.7, "quote_volume": 184938.64947}, "trend_line": 0.184843, "activity_lines": {"activity_5": 0.159127, "activity_10": 0.164491, "activity_20": 0.168134, "activity_30": 0.17157}, "fair_value": 0.390262, "trend_signal": 0, "relative_strength": -26.64788, "market_dynamics": 0.215039, "volatility": 5.329101, "volume_expansion": -79.249197, "expectation": {"probability": 40.2702, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1556, "high": 0.1561, "low": 0.146, "close": 0.1539, "volume": 3258380.6, "quote_volume": 493340.79655}, "trend_line": 0.180823, "activity_lines": {"activity_5": 0.157007, "activity_10": 0.161755, "activity_20": 0.166855, "activity_30": 0.169574}, "fair_value": 0.388471, "trend_signal": 0, "relative_strength": -22.982533, "market_dynamics": 0.103852, "volatility": 4.783454, "volume_expansion": -41.284997, "expectation": {"probability": 39.75, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1537, "high": 0.1574, "low": 0.151, "close": 0.1522, "volume": 2592173.3, "quote_volume": 401127.04007}, "trend_line": 0.177617, "activity_lines": {"activity_5": 0.154827, "activity_10": 0.159098, "activity_20": 0.165436, "activity_30": 0.167727}, "fair_value": 0.386695, "trend_signal": 0, "relative_strength": -22.026685, "market_dynamics": 0.00577, "volatility": 4.786093, "volume_expansion": -49.28342, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1522, "high": 0.1647, "low": 0.1511, "close": 0.1574, "volume": 3899489.2, "quote_volume": 622591.68395}, "trend_line": 0.174677, "activity_lines": {"activity_5": 0.15508, "activity_10": 0.157985, "activity_20": 0.164574, "activity_30": 0.166423}, "fair_value": 0.384984, "trend_signal": 0, "relative_strength": -22.814043, "market_dynamics": -0.027594, "volatility": 3.223163, "volume_expansion": -17.554742, "expectation": {"probability": 37.3844, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1575, "high": 0.1827, "low": 0.1562, "close": 0.1733, "volume": 12827357.6, "quote_volume": 2171672.28114}, "trend_line": 0.17205, "activity_lines": {"activity_5": 0.161073, "activity_10": 0.16012, "activity_20": 0.165161, "activity_30": 0.166334}, "fair_value": 0.383416, "trend_signal": 0, "relative_strength": -13.132453, "market_dynamics": 0.163545, "volatility": 4.335631, "volume_expansion": 159.354765, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1731, "high": 0.1925, "low": 0.1686, "close": 0.1873, "volume": 20329270.2, "quote_volume": 3644862.94865}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.17068, "activity_10": 0.164865, "activity_20": 0.167046, "activity_30": 0.167318}, "fair_value": 0.381974, "trend_signal": 0, "relative_strength": -2.624301, "market_dynamics": 0.464302, "volatility": 4.622785, "volume_expansion": 253.718621, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1871, "high": 0.1881, "low": 0.1591, "close": 0.167, "volume": 7744290.8, "quote_volume": 1352881.03811}, "trend_line": 0.168217, "activity_lines": {"activity_5": 0.171407, "activity_10": 0.165676, "activity_20": 0.166884, "activity_30": 0.167122}, "fair_value": 0.380404, "trend_signal": 0, "relative_strength": -13.225883, "market_dynamics": 0.640793, "volatility": 5.24497, "volume_expansion": 29.085971, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1671, "high": 0.1829, "low": 0.1608, "close": 0.1682, "volume": 8033359.2, "quote_volume": 1365162.91499}, "trend_line": 0.16628, "activity_lines": {"activity_5": 0.17166, "activity_10": 0.166605, "activity_20": 0.166775, "activity_30": 0.167121}, "fair_value": 0.378867, "trend_signal": 1, "relative_strength": -9.69641, "market_dynamics": 0.847793, "volatility": 5.145789, "volume_expansion": 36.924077, "expectation": {"probability": 32.948, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1683, "high": 0.1799, "low": 0.1671, "close": 0.1786, "volume": 6929790.9, "quote_volume": 1214242.8515}, "trend_line": 0.166723, "activity_lines": {"activity_5": 0.174313, "activity_10": 0.169325, "activity_20": 0.167651, "activity_30": 0.167916}, "fair_value": 0.377426, "trend_signal": 1, "relative_strength": -6.984797, "market_dynamics": 0.888198, "volatility": 5.405253, "volume_expansion": 17.760913, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1786, "high": 0.1831, "low": 0.1645, "close": 0.1664, "volume": 4602029.0, "quote_volume": 802702.00012}, "trend_line": 0.167037, "activity_lines": {"activity_5": 0.171487, "activity_10": 0.169562, "activity_20": 0.167308, "activity_30": 0.167895}, "fair_value": 0.375919, "trend_signal": 1, "relative_strength": -11.250896, "market_dynamics": 0.757239, "volatility": 5.689236, "volume_expansion": -15.122446, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1664, "high": 0.1734, "low": 0.1614, "close": 0.1726, "volume": 4422489.1, "quote_volume": 740606.96276}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.171187, "activity_10": 0.170764, "activity_20": 0.167657, "activity_30": 0.168254}, "fair_value": 0.374477, "trend_signal": 1, "relative_strength": -12.040452, "market_dynamics": 0.853366, "volatility": 5.418623, "volume_expansion": -13.681396, "expectation": {"probability": 34.7397, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1726, "high": 0.1742, "low": 0.1649, "close": 0.1693, "volume": 2924117.4, "quote_volume": 493172.40536}, "trend_line": 0.167807, "activity_lines": {"activity_5": 0.170767, "activity_10": 0.171056, "activity_20": 0.16775, "activity_30": 0.168373}, "fair_value": 0.373032, "trend_signal": 0, "relative_strength": -10.191989, "market_dynamics": 0.873127, "volatility": 5.457444, "volume_expansion": -42.339076, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1693, "high": 0.1704, "low": 0.1609, "close": 0.1652, "volume": 2898811.2, "quote_volume": 480536.02682}, "trend_line": 0.16781, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.170324, "activity_20": 0.167482, "activity_30": 0.168205}, "fair_value": 0.371578, "trend_signal": 0, "relative_strength": -7.525965, "market_dynamics": 0.791884, "volatility": 5.504884, "volume_expansion": -42.059205, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1651, "high": 0.1655, "low": 0.154, "close": 0.1547, "volume": 1761134.5, "quote_volume": 281857.62835}, "trend_line": 0.168177, "activity_lines": {"activity_5": 0.163587, "activity_10": 0.167445, "activity_20": 0.166308, "activity_30": 0.167359}, "fair_value": 0.370072, "trend_signal": 0, "relative_strength": -10.995759, "market_dynamics": 0.718519, "volatility": 5.66637, "volume_expansion": -63.143979, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1548, "high": 0.161, "low": 0.1548, "close": 0.1578, "volume": 1688242.2, "quote_volume": 267071.92392}, "trend_line": 0.167913, "activity_lines": {"activity_5": 0.160973, "activity_10": 0.16518, "activity_20": 0.165536, "activity_30": 0.16669}, "fair_value": 0.368608, "trend_signal": 0, "relative_strength": -6.374808, "market_dynamics": 0.577339, "volatility": 5.676523, "volume_expansion": -64.59815, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1575, "high": 0.1633, "low": 0.1573, "close": 0.1594, "volume": 1284237.2, "quote_volume": 205970.38515}, "trend_line": 0.16777, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.163487, "activity_20": 0.165007, "activity_30": 0.166141}, "fair_value": 0.367175, "trend_signal": 0, "relative_strength": -8.005998, "market_dynamics": 0.4598, "volatility": 5.666525, "volume_expansion": -72.536777, "expectation": {"probability": 40.3232, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1595, "high": 0.1632, "low": 0.1589, "close": 0.1598, "volume": 1417988.1, "quote_volume": 228351.09387}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.158973, "activity_10": 0.162375, "activity_20": 0.164585, "activity_30": 0.165626}, "fair_value": 0.365765, "trend_signal": 0, "relative_strength": -9.168189, "market_dynamics": 0.332943, "volatility": 5.651331, "volume_expansion": -69.496042, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1598, "high": 0.1714, "low": 0.1593, "close": 0.1689, "volume": 6052526.8, "quote_volume": 999809.08476}, "trend_line": 0.16802, "activity_lines": {"activity_5": 0.162147, "activity_10": 0.163047, "activity_20": 0.165038, "activity_30": 0.165687}, "fair_value": 0.364434, "trend_signal": 0, "relative_strength": -3.690812, "market_dynamics": 0.404654, "volatility": 5.764355, "volume_expansion": 25.079755, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1688, "high": 0.1706, "low": 0.1603, "close": 0.1628, "volume": 3823223.9, "quote_volume": 632663.3979}, "trend_line": 0.167903, "activity_lines": {"activity_5": 0.16304, "activity_10": 0.162598, "activity_20": 0.16488, "activity_30": 0.16535}, "fair_value": 0.363081, "trend_signal": 0, "relative_strength": -7.259752, "market_dynamics": 0.259408, "volatility": 5.218074, "volume_expansion": -22.287192, "expectation": {"probability": 42.776, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1627, "high": 0.1668, "low": 0.1544, "close": 0.1554, "volume": 2817644.9, "quote_volume": 456711.2826}, "trend_line": 0.166817, "activity_lines": {"activity_5": 0.160927, "activity_10": 0.161091, "activity_20": 0.164023, "activity_30": 0.164543}, "fair_value": 0.361697, "trend_signal": 0, "relative_strength": -11.612197, "market_dynamics": -0.004732, "volatility": 4.761874, "volume_expansion": -43.926529, "expectation": {"probability": 41.932, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1555, "high": 0.1591, "low": 0.1511, "close": 0.1523, "volume": 2076523.5, "quote_volume": 324076.13277}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.15794, "activity_10": 0.15922, "activity_20": 0.162881, "activity_30": 0.163607}, "fair_value": 0.36031, "trend_signal": 0, "relative_strength": -13.284546, "market_dynamics": -0.231469, "volatility": 3.961999, "volume_expansion": -59.036093, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1522, "high": 0.1581, "low": 0.1519, "close": 0.1548, "volume": 2131244.8, "quote_volume": 329359.42338}, "trend_line": 0.16505, "activity_lines": {"activity_5": 0.15626, "activity_10": 0.158173, "activity_20": 0.161993, "activity_30": 0.162901}, "fair_value": 0.358958, "trend_signal": 0, "relative_strength": -13.387047, "market_dynamics": -0.536356, "volatility": 3.990587, "volume_expansion": -57.483921, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1551, "high": 0.1576, "low": 0.1449, "close": 0.1499, "volume": 3822780.2, "quote_volume": 579756.30146}, "trend_line": 0.163877, "activity_lines": {"activity_5": 0.15328, "activity_10": 0.156498, "activity_20": 0.160634, "activity_30": 0.161924}, "fair_value": 0.357592, "trend_signal": 0, "relative_strength": -17.877403, "market_dynamics": -0.671455, "volatility": 3.575043, "volume_expansion": -24.664299, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1501, "high": 0.1523, "low": 0.1363, "close": 0.1369, "volume": 6282709.9, "quote_volume": 902312.17002}, "trend_line": 0.16254, "activity_lines": {"activity_5": 0.147233, "activity_10": 0.152738, "activity_20": 0.158048, "activity_30": 0.160183}, "fair_value": 0.356158, "trend_signal": 0, "relative_strength": -23.268628, "market_dynamics": -0.692844, "volatility": 3.806933, "volume_expansion": 20.972826, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1367, "high": 0.1438, "low": 0.132, "close": 0.1324, "volume": 6411834.0, "quote_volume": 884243.95797}, "trend_line": 0.161057, "activity_lines": {"activity_5": 0.141413, "activity_10": 0.148484, "activity_20": 0.155131, "activity_30": 0.158239}, "fair_value": 0.354715, "trend_signal": 0, "relative_strength": -22.394294, "market_dynamics": -0.741857, "volatility": 3.564955, "volume_expansion": 31.586547, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1322, "high": 0.1342, "low": 0.1197, "close": 0.1254, "volume": 8954715.0, "quote_volume": 1116695.75301}, "trend_line": 0.15944, "activity_lines": {"activity_5": 0.134793, "activity_10": 0.143418, "activity_20": 0.151742, "activity_30": 0.155938}, "fair_value": 0.353245, "trend_signal": 0, "relative_strength": -24.51535, "market_dynamics": -0.851235, "volatility": 3.675982, "volume_expansion": 108.056389, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1252, "high": 0.1267, "low": 0.1164, "close": 0.1182, "volume": 3937966.3, "quote_volume": 478418.03366}, "trend_line": 0.157997, "activity_lines": {"activity_5": 0.127567, "activity_10": 0.137662, "activity_20": 0.147962, "activity_30": 0.153278}, "fair_value": 0.349706, "trend_signal": 0, "relative_strength": -28.773298, "market_dynamics": -0.992682, "volatility": 3.797227, "volume_expansion": -4.271178, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1183, "high": 0.1243, "low": 0.1136, "close": 0.1159, "volume": 4822697.3, "quote_volume": 571531.23043}, "trend_line": 0.156437, "activity_lines": {"activity_5": 0.122013, "activity_10": 0.132244, "activity_20": 0.144195, "activity_30": 0.150562}, "fair_value": 0.346832, "trend_signal": 0, "relative_strength": -27.901302, "market_dynamics": -1.09129, "volatility": 3.625902, "volume_expansion": 21.996768, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1158, "high": 0.1194, "low": 0.1096, "close": 0.1114, "volume": 1636573.8, "quote_volume": 188344.33154}, "trend_line": 0.154683, "activity_lines": {"activity_5": 0.117227, "activity_10": 0.126971, "activity_20": 0.140249, "activity_30": 0.147656}, "fair_value": 0.344032, "trend_signal": 0, "relative_strength": -29.048693, "market_dynamics": -1.225657, "volatility": 3.478464, "volume_expansion": -55.630063, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1115, "high": 0.1183, "low": 0.1095, "close": 0.1145, "volume": 3495865.6, "quote_volume": 400471.21525}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.115173, "activity_10": 0.123196, "activity_20": 0.136918, "activity_30": 0.145064}, "fair_value": 0.34174, "trend_signal": 0, "relative_strength": -29.581733, "market_dynamics": -1.301105, "volatility": 3.628868, "volume_expansion": -3.779092, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1144, "high": 0.1187, "low": 0.1116, "close": 0.1136, "volume": 3541259.0, "quote_volume": 407277.78983}, "trend_line": 0.15185, "activity_lines": {"activity_5": 0.114013, "activity_10": 0.120002, "activity_20": 0.133749, "activity_30": 0.142506}, "fair_value": 0.339652, "trend_signal": 0, "relative_strength": -29.499712, "market_dynamics": -1.314625, "volatility": 3.587022, "volume_expansion": -1.333084, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1135, "high": 0.1187, "low": 0.1131, "close": 0.1169, "volume": 2986265.3, "quote_volume": 347482.63579}, "trend_line": 0.150617, "activity_lines": {"activity_5": 0.11474, "activity_10": 0.118111, "activity_20": 0.131174, "activity_30": 0.140251}, "fair_value": 0.337678, "trend_signal": 0, "relative_strength": -28.001591, "market_dynamics": -1.349612, "volatility": 3.190567, "volume_expansion": -16.868349, "expectation": {"probability": 38.517, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.117, "high": 0.1249, "low": 0.1129, "close": 0.1195, "volume": 11730135.5, "quote_volume": 1401800.41747}, "trend_line": 0.149527, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.117382, "activity_20": 0.129097, "activity_30": 0.138243}, "fair_value": 0.33606, "trend_signal": 0, "relative_strength": -23.516604, "market_dynamics": -1.160931, "volatility": 3.398085, "volume_expansion": 190.797718, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1195, "high": 0.1245, "low": 0.1145, "close": 0.1146, "volume": 10842314.3, "quote_volume": 1300912.46934}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.116227, "activity_10": 0.116315, "activity_20": 0.126771, "activity_30": 0.13599}, "fair_value": 0.334209, "trend_signal": 0, "relative_strength": -23.750204, "market_dynamics": -0.997677, "volatility": 3.377315, "volume_expansion": 141.593297, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1147, "high": 0.1148, "low": 0.1041, "close": 0.1042, "volume": 4535649.2, "quote_volume": 495829.26863}, "trend_line": 0.145797, "activity_lines": {"activity_5": 0.112353, "activity_10": 0.113762, "activity_20": 0.123645, "activity_30": 0.133158}, "fair_value": 0.331792, "trend_signal": 0, "relative_strength": -30.231218, "market_dynamics": -0.962419, "volatility": 3.825087, "volume_expansion": -2.042209, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1043, "high": 0.1078, "low": 0.097, "close": 0.0986, "volume": 4466059.5, "quote_volume": 457998.63795}, "trend_line": 0.14284, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.110704, "activity_20": 0.120241, "activity_30": 0.130113}, "fair_value": 0.329369, "trend_signal": 0, "relative_strength": -33.163054, "market_dynamics": -0.968227, "volatility": 3.693996, "volume_expansion": -6.7492, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0987, "high": 0.106, "low": 0.0982, "close": 0.1012, "volume": 4556379.9, "quote_volume": 460018.90124}, "trend_line": 0.140647, "activity_lines": {"activity_5": 0.104113, "activity_10": 0.108605, "activity_20": 0.117375, "activity_30": 0.127426}, "fair_value": 0.326395, "trend_signal": 0, "relative_strength": -31.719043, "market_dynamics": -1.059569, "volatility": 3.978034, "volume_expansion": -7.881547, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1014, "high": 0.108, "low": 0.1011, "close": 0.1044, "volume": 5993934.7, "quote_volume": 628369.66243}, "trend_line": 0.13852, "activity_lines": {"activity_5": 0.10304, "activity_10": 0.107398, "activity_20": 0.115092, "activity_30": 0.125088}, "fair_value": 0.323393, "trend_signal": 0, "relative_strength": -30.592517, "market_dynamics": -0.969298, "volatility": 3.872101, "volume_expansion": 21.253985, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1044, "high": 0.1073, "low": 0.1026, "close": 0.1045, "volume": 2642847.9, "quote_volume": 277066.86068}, "trend_line": 0.13605, "activity_lines": {"activity_5": 0.103007, "activity_10": 0.106418, "activity_20": 0.113126, "activity_30": 0.122893}, "fair_value": 0.320258, "trend_signal": 0, "relative_strength": -29.952097, "market_dynamics": -0.7382, "volatility": 3.879844, "volume_expansion": -45.890627, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1046, "high": 0.13, "low": 0.0991, "close": 0.1166, "volume": 24119788.9, "quote_volume": 2745561.92179}, "trend_line": 0.13439, "activity_lines": {"activity_5": 0.10768, "activity_10": 0.107764, "activity_20": 0.11259, "activity_30": 0.121638}, "fair_value": 0.317377, "trend_signal": 0, "relative_strength": -19.974021, "market_dynamics": -0.169902, "volatility": 5.003454, "volume_expansion": 305.417037, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1166, "high": 0.1574, "low": 0.1165, "close": 0.1324, "volume": 95752117.0, "quote_volume": 13101763.80982}, "trend_line": 0.13305, "activity_lines": {"activity_5": 0.116793, "activity_10": 0.111944, "activity_20": 0.113743, "activity_30": 0.12151}, "fair_value": 0.313953, "trend_signal": 0, "relative_strength": -8.861662, "market_dynamics": 0.385839, "volatility": 5.914664, "volume_expansion": 800.50507, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1322, "high": 0.142, "low": 0.1228, "close": 0.1248, "volume": 20640737.3, "quote_volume": 2705063.49221}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.1144, "activity_20": 0.114267, "activity_30": 0.120978}, "fair_value": 0.311179, "trend_signal": 0, "relative_strength": -13.797699, "market_dynamics": 0.714942, "volatility": 6.125856, "volume_expansion": 78.57423, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.125, "high": 0.1253, "low": 0.1126, "close": 0.1144, "volume": 6994883.1, "quote_volume": 832577.41861}, "trend_line": 0.129873, "activity_lines": {"activity_5": 0.120407, "activity_10": 0.114822, "activity_20": 0.113944, "activity_30": 0.11987}, "fair_value": 0.308303, "trend_signal": 0, "relative_strength": -22.17867, "market_dynamics": 0.941889, "volatility": 6.46233, "volume_expansion": -40.302622, "expectation": {"probability": 42.003, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1146, "high": 0.134, "low": 0.1146, "close": 0.1204, "volume": 10352619.7, "quote_volume": 1247068.28186}, "trend_line": 0.12873, "activity_lines": {"activity_5": 0.121027, "activity_10": 0.116427, "activity_20": 0.114361, "activity_30": 0.119259}, "fair_value": 0.305318, "trend_signal": 0, "relative_strength": -17.28681, "market_dynamics": 0.904244, "volatility": 6.557715, "volume_expansion": -13.154498, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1203, "high": 0.1237, "low": 0.1132, "close": 0.1198, "volume": 6022928.2, "quote_volume": 714886.41197}, "trend_line": 0.127463, "activity_lines": {"activity_5": 0.120387, "activity_10": 0.117818, "activity_20": 0.1148, "activity_30": 0.118683}, "fair_value": 0.302287, "trend_signal": 0, "relative_strength": -20.49999, "market_dynamics": 0.792059, "volatility": 6.553881, "volume_expansion": -49.392631, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1198, "high": 0.1204, "low": 0.1137, "close": 0.1141, "volume": 4403084.4, "quote_volume": 517775.59944}, "trend_line": 0.125953, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.117889, "activity_20": 0.114755, "activity_30": 0.117821}, "fair_value": 0.299731, "trend_signal": 0, "relative_strength": -22.686885, "market_dynamics": 0.652237, "volatility": 6.656963, "volume_expansion": -62.282032, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1142, "high": 0.1199, "low": 0.1111, "close": 0.1146, "volume": 3606907.5, "quote_volume": 415604.9077}, "trend_line": 0.124447, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.117769, "activity_20": 0.114812, "activity_30": 0.117088}, "fair_value": 0.296788, "trend_signal": 0, "relative_strength": -22.426934, "market_dynamics": 0.601186, "volatility": 6.631022, "volume_expansion": -69.058417, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1147, "high": 0.1178, "low": 0.1118, "close": 0.1133, "volume": 4794313.1, "quote_volume": 544574.642}, "trend_line": 0.122593, "activity_lines": {"activity_5": 0.115147, "activity_10": 0.117169, "activity_20": 0.114763, "activity_30": 0.116369}, "fair_value": 0.293952, "trend_signal": 0, "relative_strength": -23.813142, "market_dynamics": 0.512821, "volatility": 6.546144, "volume_expansion": -58.86734, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1136, "high": 0.1137, "low": 0.1074, "close": 0.1099, "volume": 2337132.3, "quote_volume": 259154.66458}, "trend_line": 0.12083, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.115789, "activity_20": 0.114402, "activity_30": 0.11555}, "fair_value": 0.291628, "trend_signal": 0, "relative_strength": -25.530608, "market_dynamics": 0.424627, "volatility": 6.108454, "volume_expansion": -80.008724, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1097, "high": 0.1186, "low": 0.1056, "close": 0.1126, "volume": 20866364.9, "quote_volume": 2369374.95318}, "trend_line": 0.119403, "activity_lines": {"activity_5": 0.112387, "activity_10": 0.114802, "activity_20": 0.114305, "activity_30": 0.115019}, "fair_value": 0.288891, "trend_signal": 0, "relative_strength": -20.585705, "market_dynamics": 0.474987, "volatility": 5.894037, "volume_expansion": 66.142922, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1125, "high": 0.1332, "low": 0.1121, "close": 0.1197, "volume": 22481654.2, "quote_volume": 2696210.85168}, "trend_line": 0.118317, "activity_lines": {"activity_5": 0.114653, "activity_10": 0.115178, "activity_20": 0.114894, "activity_30": 0.115038}, "fair_value": 0.285917, "trend_signal": 0, "relative_strength": -19.126775, "market_dynamics": 0.607418, "volatility": 6.035446, "volume_expansion": 66.453022, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1196, "high": 0.1219, "low": 0.1083, "close": 0.1129, "volume": 14982596.7, "quote_volume": 1711333.50535}, "trend_line": 0.11692, "activity_lines": {"activity_5": 0.11428, "activity_10": 0.114549, "activity_20": 0.114806, "activity_30": 0.114689}, "fair_value": 0.282935, "trend_signal": 0, "relative_strength": -22.833895, "market_dynamics": 0.607099, "volatility": 6.274252, "volume_expansion": 6.213432, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1127, "high": 0.1179, "low": 0.1126, "close": 0.1144, "volume": 4669973.4, "quote_volume": 539363.85935}, "trend_line": 0.115737, "activity_lines": {"activity_5": 0.11452, "activity_10": 0.114409, "activity_20": 0.11488, "activity_30": 0.114526}, "fair_value": 0.280531, "trend_signal": 0, "relative_strength": -21.9312, "market_dynamics": 0.620161, "volatility": 6.273079, "volume_expansion": -66.044248, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1146, "high": 0.1238, "low": 0.1139, "close": 0.1235, "volume": 5351565.6, "quote_volume": 633139.79361}, "trend_line": 0.11529, "activity_lines": {"activity_5": 0.11772, "activity_10": 0.115924, "activity_20": 0.115844, "activity_30": 0.115027}, "fair_value": 0.278353, "trend_signal": 0, "relative_strength": -15.495842, "market_dynamics": 0.642089, "volatility": 5.887477, "volume_expansion": -60.295767, "expectation": {"probability": 40.293, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1236, "high": 0.1476, "low": 0.1209, "close": 0.1377, "volume": 32346256.6, "quote_volume": 4377740.41829}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.124747, "activity_10": 0.119964, "activity_20": 0.118119, "activity_30": 0.116473}, "fair_value": 0.276297, "trend_signal": 1, "relative_strength": -7.585384, "market_dynamics": 0.66858, "volatility": 5.580207, "volume_expansion": 117.540005, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1374, "high": 0.1982, "low": 0.1259, "close": 0.126, "volume": 66587435.4, "quote_volume": 10735093.34649}, "trend_line": 0.115487, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.121551, "activity_20": 0.11912, "activity_30": 0.117152}, "fair_value": 0.274188, "trend_signal": 1, "relative_strength": -13.33486, "market_dynamics": 0.815859, "volatility": 5.837309, "volume_expansion": 270.441075, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1262, "high": 0.1271, "low": 0.1119, "close": 0.1124, "volume": 11975490.4, "quote_volume": 1438640.89439}, "trend_line": 0.115293, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.120449, "activity_20": 0.118695, "activity_30": 0.116953}, "fair_value": 0.272153, "trend_signal": 1, "relative_strength": -19.871033, "market_dynamics": 0.784164, "volatility": 6.122749, "volume_expansion": -34.724711, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1123, "high": 0.1231, "low": 0.112, "close": 0.1219, "volume": 4828696.8, "quote_volume": 572077.81008}, "trend_line": 0.115493, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.121115, "activity_20": 0.119122, "activity_30": 0.11738}, "fair_value": 0.270135, "trend_signal": 1, "relative_strength": -14.364139, "market_dynamics": 0.744817, "volatility": 6.367499, "volume_expansion": -73.596177, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1218, "high": 0.1228, "low": 0.1158, "close": 0.1186, "volume": 3246878.5, "quote_volume": 388466.30834}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.121024, "activity_20": 0.119151, "activity_30": 0.11758}, "fair_value": 0.268209, "trend_signal": 1, "relative_strength": -16.417996, "market_dynamics": 0.576579, "volatility": 6.412303, "volume_expansion": -82.274998, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1186, "high": 0.1228, "low": 0.1167, "close": 0.1167, "volume": 1966034.4, "quote_volume": 236555.25946}, "trend_line": 0.115807, "activity_lines": {"activity_5": 0.118293, "activity_10": 0.120429, "activity_20": 0.118932, "activity_30": 0.117642}, "fair_value": 0.266085, "trend_signal": 1, "relative_strength": -18.8007, "market_dynamics": 0.408346, "volatility": 6.290722, "volume_expansion": -88.576464, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1168, "high": 0.1263, "low": 0.1151, "close": 0.1228, "volume": 7489203.1, "quote_volume": 910687.28952}, "trend_line": 0.116113, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.120869, "activity_20": 0.119293, "activity_30": 0.118094}, "fair_value": 0.264031, "trend_signal": 1, "relative_strength": -13.717169, "market_dynamics": 0.521143, "volatility": 6.414737, "volume_expansion": -41.477972, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1227, "high": 0.1314, "low": 0.122, "close": 0.1245, "volume": 8687610.1, "quote_volume": 1097852.6026}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.121562, "activity_20": 0.119862, "activity_30": 0.118635}, "fair_value": 0.262148, "trend_signal": 1, "relative_strength": -10.815894, "market_dynamics": 0.579712, "volatility": 6.396046, "volume_expansion": -28.787638, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1245, "high": 0.1267, "low": 0.119, "close": 0.1206, "volume": 3614211.4, "quote_volume": 438701.83288}, "trend_line": 0.116403, "activity_lines": {"activity_5": 0.121427, "activity_10": 0.121335, "activity_20": 0.120061, "activity_30": 0.118908}, "fair_value": 0.260151, "trend_signal": 1, "relative_strength": -13.056685, "market_dynamics": 0.615366, "volatility": 6.40184, "volume_expansion": -69.958048, "expectation": {"probability": 41.542, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1205, "high": 0.1279, "low": 0.1203, "close": 0.1235, "volume": 5379738.0, "quote_volume": 668509.10039}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.121522, "activity_20": 0.120507, "activity_30": 0.119366}, "fair_value": 0.258228, "trend_signal": 1, "relative_strength": -11.354324, "market_dynamics": 0.70083, "volatility": 6.400931, "volume_expansion": -54.338975, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.123, "high": 0.1258, "low": 0.119, "close": 0.1209, "volume": 3750232.7, "quote_volume": 457243.19872}, "trend_line": 0.117257, "activity_lines": {"activity_5": 0.12214, "activity_10": 0.121236, "activity_20": 0.12069, "activity_30": 0.119637}, "fair_value": 0.256348, "trend_signal": 1, "relative_strength": -10.943703, "market_dynamics": 0.540121, "volatility": 6.255372, "volume_expansion": -67.859562, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1209, "high": 0.1285, "low": 0.1196, "close": 0.1278, "volume": 4813637.2, "quote_volume": 596475.88663}, "trend_line": 0.11823, "activity_lines": {"activity_5": 0.12392, "activity_10": 0.122511, "activity_20": 0.121526, "activity_30": 0.120317}, "fair_value": 0.254462, "trend_signal": 1, "relative_strength": -3.933762, "market_dynamics": 0.578421, "volatility": 6.168943, "volume_expansion": -58.818368, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1278, "high": 0.1292, "low": 0.1199, "close": 0.1239, "volume": 6113840.2, "quote_volume": 767920.87491}, "trend_line": 0.118987, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.123044, "activity_20": 0.121924, "activity_30": 0.120683}, "fair_value": 0.252349, "trend_signal": 1, "relative_strength": -5.383316, "market_dynamics": 0.576394, "volatility": 6.25882, "volume_expansion": -48.249822, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.124, "high": 0.1263, "low": 0.1125, "close": 0.1127, "volume": 3768041.6, "quote_volume": 450046.45845}, "trend_line": 0.119263, "activity_lines": {"activity_5": 0.12052, "activity_10": 0.121331, "activity_20": 0.121212, "activity_30": 0.120277}, "fair_value": 0.250063, "trend_signal": 1, "relative_strength": -13.756072, "market_dynamics": 0.199893, "volatility": 6.393638, "volume_expansion": -67.966538, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1131, "high": 0.1152, "low": 0.1099, "close": 0.1131, "volume": 2803862.3, "quote_volume": 316680.40339}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.119858, "activity_20": 0.12054, "activity_30": 0.119879}, "fair_value": 0.247826, "trend_signal": 0, "relative_strength": -14.731316, "market_dynamics": -0.070768, "volatility": 5.486323, "volume_expansion": -76.210565, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1132, "high": 0.1179, "low": 0.112, "close": 0.1156, "volume": 1684754.5, "quote_volume": 193063.33652}, "trend_line": 0.119517, "activity_lines": {"activity_5": 0.116273, "activity_10": 0.11894, "activity_20": 0.120092, "activity_30": 0.119625}, "fair_value": 0.2457, "trend_signal": 0, "relative_strength": -12.420339, "market_dynamics": -0.551745, "volatility": 5.158291, "volume_expansion": -84.439446, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1156, "high": 0.1183, "low": 0.1127, "close": 0.1146, "volume": 2118984.5, "quote_volume": 246378.59864}, "trend_line": 0.118923, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.11786, "activity_20": 0.119534, "activity_30": 0.119307}, "fair_value": 0.243466, "trend_signal": 0, "relative_strength": -12.192331, "market_dynamics": -0.824728, "volatility": 4.302876, "volume_expansion": -78.397443, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1148, "high": 0.1197, "low": 0.1139, "close": 0.1173, "volume": 2071405.8, "quote_volume": 241308.92965}, "trend_line": 0.118673, "activity_lines": {"activity_5": 0.115373, "activity_10": 0.11742, "activity_20": 0.119257, "activity_30": 0.119203}, "fair_value": 0.241067, "trend_signal": 0, "relative_strength": -10.832688, "market_dynamics": -0.77621, "volatility": 3.717589, "volume_expansion": -77.394772, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1172, "high": 0.1185, "low": 0.1146, "close": 0.1151, "volume": 2609578.5, "quote_volume": 303732.84201}, "trend_line": 0.118697, "activity_lines": {"activity_5": 0.11552, "activity_10": 0.116711, "activity_20": 0.11875, "activity_30": 0.118972}, "fair_value": 0.238783, "trend_signal": 0, "relative_strength": -12.906582, "market_dynamics": -0.690303, "volatility": 3.683611, "volume_expansion": -71.197891, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1151, "high": 0.1204, "low": 0.1148, "close": 0.1187, "volume": 3732584.0, "quote_volume": 439844.23844}, "trend_line": 0.11864, "activity_lines": {"activity_5": 0.116707, "activity_10": 0.116756, "activity_20": 0.118582, "activity_30": 0.118972}, "fair_value": 0.236743, "trend_signal": 0, "relative_strength": -10.071893, "market_dynamics": -0.48611, "volatility": 3.750749, "volume_expansion": -58.431809, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1185, "high": 0.125, "low": 0.1165, "close": 0.1218, "volume": 4514055.1, "quote_volume": 544350.36125}, "trend_line": 0.118707, "activity_lines": {"activity_5": 0.118553, "activity_10": 0.117453, "activity_20": 0.118733, "activity_30": 0.119176}, "fair_value": 0.234768, "trend_signal": 0, "relative_strength": -5.523884, "market_dynamics": -0.322049, "volatility": 3.555409, "volume_expansion": -40.509147, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1218, "high": 0.1255, "low": 0.1201, "close": 0.1231, "volume": 3080397.0, "quote_volume": 378487.87338}, "trend_line": 0.119007, "activity_lines": {"activity_5": 0.12042, "activity_10": 0.118369, "activity_20": 0.119083, "activity_30": 0.11946}, "fair_value": 0.23251, "trend_signal": 0, "relative_strength": -4.376363, "market_dynamics": -0.113645, "volatility": 3.54756, "volume_expansion": -30.188699, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1231, "high": 0.1285, "low": 0.1229, "close": 0.1267, "volume": 3620043.3, "quote_volume": 457083.81115}, "trend_line": 0.11941, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.120025, "activity_20": 0.11979, "activity_30": 0.119956}, "fair_value": 0.22993, "trend_signal": 1, "relative_strength": -1.833258, "market_dynamics": 0.234704, "volatility": 3.510296, "volume_expansion": -9.378605, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1269, "high": 0.1353, "low": 0.1242, "close": 0.1298, "volume": 7591445.0, "quote_volume": 990246.88872}, "trend_line": 0.11996, "activity_lines": {"activity_5": 0.125827, "activity_10": 0.122195, "activity_20": 0.120723, "activity_30": 0.120626}, "fair_value": 0.227046, "trend_signal": 1, "relative_strength": -1.050147, "market_dynamics": 0.54527, "volatility": 3.512015, "volume_expansion": 83.6865, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1299, "high": 0.1335, "low": 0.1241, "close": 0.1311, "volume": 3555852.2, "quote_volume": 456566.85591}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.124289, "activity_20": 0.121743, "activity_30": 0.121345}, "fair_value": 0.224406, "trend_signal": 1, "relative_strength": 0.596671, "market_dynamics": 0.791471, "volatility": 3.442964, "volume_expansion": -14.281196, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.131, "high": 0.1378, "low": 0.1272, "close": 0.1277, "volume": 5219680.6, "quote_volume": 688937.29073}, "trend_line": 0.12117, "activity_lines": {"activity_5": 0.128587, "activity_10": 0.125438, "activity_20": 0.12238, "activity_30": 0.121799}, "fair_value": 0.221805, "trend_signal": 1, "relative_strength": -0.386811, "market_dynamics": 0.956624, "volatility": 3.227476, "volume_expansion": 21.07937, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1277, "high": 0.129, "low": 0.1129, "close": 0.1141, "volume": 3652721.5, "quote_volume": 442986.51816}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.12406, "activity_10": 0.123895, "activity_20": 0.121669, "activity_30": 0.121343}, "fair_value": 0.219159, "trend_signal": 1, "relative_strength": -9.437145, "market_dynamics": 0.722692, "volatility": 4.19652, "volume_expansion": -11.323067, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.114, "high": 0.1202, "low": 0.1133, "close": 0.1165, "volume": 3343868.9, "quote_volume": 391980.55415}, "trend_line": 0.121103, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.122796, "activity_20": 0.121228, "activity_30": 0.121053}, "fair_value": 0.216735, "trend_signal": 0, "relative_strength": -9.362398, "market_dynamics": 0.478588, "volatility": 3.499111, "volume_expansion": -13.190157, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1165, "high": 0.1185, "low": 0.109, "close": 0.1109, "volume": 2474414.6, "quote_volume": 282015.92332}, "trend_line": 0.120987, "activity_lines": {"activity_5": 0.11662, "activity_10": 0.120695, "activity_20": 0.120292, "activity_30": 0.120395}, "fair_value": 0.214474, "trend_signal": 0, "relative_strength": -11.339331, "market_dynamics": 0.035044, "volatility": 3.737854, "volume_expansion": -34.797293, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1109, "high": 0.1194, "low": 0.1037, "close": 0.1072, "volume": 10733467.2, "quote_volume": 1199754.01499}, "trend_line": 0.120443, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117996, "activity_20": 0.11905, "activity_30": 0.119506}, "fair_value": 0.212246, "trend_signal": 0, "relative_strength": -12.956256, "market_dynamics": -0.369799, "volatility": 3.769266, "volume_expansion": 164.199102, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1072, "high": 0.1093, "low": 0.0993, "close": 0.1034, "volume": 3923769.7, "quote_volume": 416528.80051}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.108373, "activity_10": 0.114816, "activity_20": 0.117523, "activity_30": 0.118406}, "fair_value": 0.209895, "trend_signal": 0, "relative_strength": -14.876405, "market_dynamics": -0.637068, "volatility": 3.851933, "volume_expansion": -3.624143, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1033, "high": 0.1074, "low": 0.1021, "close": 0.1066, "volume": 3113650.1, "quote_volume": 326733.24937}, "trend_line": 0.118653, "activity_lines": {"activity_5": 0.1071, "activity_10": 0.112553, "activity_20": 0.116384, "activity_30": 0.117587}, "fair_value": 0.207596, "trend_signal": 0, "relative_strength": -11.351494, "market_dynamics": -0.97051, "volatility": 3.897608, "volume_expansion": -21.891633, "expectation": {"probability": 43.212, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1066, "high": 0.1072, "low": 0.1029, "close": 0.1041, "volume": 2348987.4, "quote_volume": 245930.9707}, "trend_line": 0.118377, "activity_lines": {"activity_5": 0.105493, "activity_10": 0.110135, "activity_20": 0.115109, "activity_30": 0.116648}, "fair_value": 0.205379, "trend_signal": 0, "relative_strength": -13.011494, "market_dynamics": -1.112125, "volatility": 3.910425, "volume_expansion": -38.153264, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.104, "high": 0.1133, "low": 0.1037, "close": 0.1123, "volume": 3648497.2, "quote_volume": 397267.16867}, "trend_line": 0.118057, "activity_lines": {"activity_5": 0.107447, "activity_10": 0.109618, "activity_20": 0.114708, "activity_30": 0.116256}, "fair_value": 0.20334, "trend_signal": 0, "relative_strength": -6.975603, "market_dynamics": -1.094737, "volatility": 4.397822, "volume_expansion": -3.786918, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1123, "high": 0.1353, "low": 0.1097, "close": 0.125, "volume": 32419611.2, "quote_volume": 3956788.22046}, "trend_line": 0.11827, "activity_lines": {"activity_5": 0.11354, "activity_10": 0.111729, "activity_20": 0.115519, "activity_30": 0.116704}, "fair_value": 0.201459, "trend_signal": 0, "relative_strength": 3.338202, "market_dynamics": -0.641173, "volatility": 5.288784, "volume_expansion": 514.835905, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.1318, "low": 0.1203, "close": 0.1252, "volume": 18125151.3, "quote_volume": 2287236.62265}, "trend_line": 0.118553, "activity_lines": {"activity_5": 0.118513, "activity_10": 0.113987, "activity_20": 0.116292, "activity_30": 0.117151}, "fair_value": 0.199671, "trend_signal": 0, "relative_strength": 6.179709, "market_dynamics": -0.208491, "volatility": 5.284846, "volume_expansion": 197.381856, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1251, "high": 0.1332, "low": 0.1181, "close": 0.1231, "volume": 13623504.1, "quote_volume": 1722882.98945}, "trend_line": 0.118563, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.115909, "activity_20": 0.11682, "activity_30": 0.117444}, "fair_value": 0.197956, "trend_signal": 0, "relative_strength": 2.661353, "market_dynamics": 0.202151, "volatility": 5.25191, "volume_expansion": 104.246326, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1228, "high": 0.1352, "low": 0.1201, "close": 0.1301, "volume": 13451595.2, "quote_volume": 1734475.77224}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.125387, "activity_10": 0.11894, "activity_20": 0.117974, "activity_30": 0.118188}, "fair_value": 0.196222, "trend_signal": 0, "relative_strength": 8.13128, "market_dynamics": 0.555648, "volatility": 5.426128, "volume_expansion": 85.817491, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1302, "high": 0.1372, "low": 0.1211, "close": 0.1211, "volume": 10942971.5, "quote_volume": 1421421.39879}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.124707, "activity_10": 0.120087, "activity_20": 0.11821, "activity_30": 0.11834}, "fair_value": 0.194437, "trend_signal": 0, "relative_strength": 0.826852, "market_dynamics": 0.495763, "volatility": 5.714332, "volume_expansion": 42.936759, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1212, "high": 0.1219, "low": 0.1089, "close": 0.1109, "volume": 6448008.8, "quote_volume": 733419.58314}, "trend_line": 0.118347, "activity_lines": {"activity_5": 0.12004, "activity_10": 0.119195, "activity_20": 0.117445, "activity_30": 0.117832}, "fair_value": 0.19263, "trend_signal": 0, "relative_strength": -5.512164, "market_dynamics": 0.287767, "volatility": 6.060663, "volume_expansion": -17.243935, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1109, "high": 0.1115, "low": 0.1042, "close": 0.1057, "volume": 2955028.8, "quote_volume": 322353.52812}, "trend_line": 0.11784, "activity_lines": {"activity_5": 0.11458, "activity_10": 0.117289, "activity_20": 0.116223, "activity_30": 0.117017}, "fair_value": 0.190797, "trend_signal": 0, "relative_strength": -7.879408, "market_dynamics": 0.080647, "volatility": 5.542284, "volume_expansion": -61.690831, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1058, "high": 0.106, "low": 0.094, "close": 0.0951, "volume": 7785312.2, "quote_volume": 774216.19196}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.106887, "activity_10": 0.113415, "activity_20": 0.114068, "activity_30": 0.115549}, "fair_value": 0.188976, "trend_signal": 0, "relative_strength": -15.70062, "market_dynamics": -0.363408, "volatility": 6.012604, "volume_expansion": -2.057735, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0952, "high": 0.1148, "low": 0.0927, "close": 0.1031, "volume": 16405611.8, "quote_volume": 1636108.77569}, "trend_line": 0.116057, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.111204, "activity_20": 0.112808, "activity_30": 0.114669}, "fair_value": 0.187192, "trend_signal": 0, "relative_strength": -8.111885, "market_dynamics": -0.496267, "volatility": 6.406533, "volume_expansion": 91.025978, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.103, "high": 0.1042, "low": 0.0998, "close": 0.1006, "volume": 3610971.2, "quote_volume": 369345.57045}, "trend_line": 0.115653, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.108556, "activity_20": 0.111422, "activity_30": 0.113672}, "fair_value": 0.185429, "trend_signal": 0, "relative_strength": -10.579491, "market_dynamics": -0.598382, "volatility": 6.380083, "volume_expansion": -56.956567, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1007, "high": 0.1026, "low": 0.0966, "close": 0.0976, "volume": 2447102.8, "quote_volume": 243719.48864}, "trend_line": 0.115137, "activity_lines": {"activity_5": 0.099707, "activity_10": 0.105576, "activity_20": 0.10989, "activity_30": 0.112507}, "fair_value": 0.183387, "trend_signal": 0, "relative_strength": -12.633855, "market_dynamics": -0.695457, "volatility": 6.36095, "volume_expansion": -70.636045, "expectation": {"probability": 46.7325, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1302, "high": 0.1372, "low": 0.0927, "close": 0.0976, "volume": 50595007.1, "summary": "YB closed the week at 0.0976 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1033, "high": 0.1353, "low": 0.1021, "close": 0.1301, "volume": 86730996.5, "summary": "YB closed the week at 0.1301 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1299, "high": 0.1378, "low": 0.0993, "close": 0.1034, "volume": 32903774.7, "summary": "YB closed the week at 0.1034 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1148, "high": 0.1353, "low": 0.1139, "close": 0.1298, "volume": 27219508.7, "summary": "YB closed the week at 0.1298 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.123, "high": 0.1292, "low": 0.1099, "close": 0.1146, "volume": 25053353.0, "summary": "YB closed the week at 0.1146 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1123, "high": 0.1314, "low": 0.112, "close": 0.1235, "volume": 35212372.3, "summary": "YB closed the week at 0.1235 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1125, "high": 0.1982, "low": 0.1083, "close": 0.1124, "volume": 158394972.3, "summary": "YB closed the week at 0.1124 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1146, "high": 0.134, "low": 0.1056, "close": 0.1126, "volume": 52383350.1, "summary": "YB closed the week at 0.1126 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0987, "high": 0.1574, "low": 0.0982, "close": 0.1144, "volume": 160700688.8, "summary": "YB closed the week at 0.1144 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1115, "high": 0.1249, "low": 0.097, "close": 0.0986, "volume": 41597548.4, "summary": "YB closed the week at 0.0986 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1551, "high": 0.1576, "low": 0.1096, "close": 0.1114, "volume": 35869276.5, "summary": "YB closed the week at 0.1114 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1575, "high": 0.1714, "low": 0.1511, "close": 0.1548, "volume": 19603389.2, "summary": "YB closed the week at 0.1548 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/yb/", "disclaimer": "Educational and research use only. Not financial advice."}