{"asset": {"symbol": "YFI", "name": "YFI", "quote": "USDT"}, "latest_snapshot": {"symbol": "YFI", "captured_at": "2026-05-30T20:57:33.911989+00:00", "price": 2302.0, "price_change_percent": 1.678, "high_24h": 2314.0, "low_24h": 2256.0, "volume_24h": 103.20096, "quote_volume_24h": 236525.854, "page_url": "https://sharemaestro.com/crypto/yfi/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2304.0, "high": 2321.0, "low": 2268.0, "close": 2276.0, "volume": 60.75671, "quote_volume": 139510.13204}, "trend_line": 2564.166667, "activity_lines": {"activity_5": 2288.666667, "activity_10": 2345.2, "activity_20": 2412.638095, "activity_30": 2482.35914}, "fair_value": 2830.641026, "trend_signal": 0, "relative_strength": -8.910223, "market_dynamics": -1.106503, "volatility": 2.02679, "volume_expansion": -54.36225, "expectation": {"probability": 43.081, "direction": "negative"}}, "summary": "YFI closed the latest daily bar at 2276.000000. Across the latest 12 available daily bars, price changed -8.78%. Trend Signal is 0, Relative Strength is -8.91, and Market Dynamics is -1.11. The progressive pricing window shows - over 24 hours. Live pricing is 2302.000000 with a 1.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2276.000000"}, {"label": "Live price", "value": "2302.000000"}, {"label": "24h change", "value": "1.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "-1.11"}, {"label": "Expectation", "value": "negative 43.08%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 5201.0, "high": 5332.0, "low": 5160.0, "close": 5296.0, "volume": 206.99403, "quote_volume": 1085850.11614}, "trend_line": 5664.633333, "activity_lines": {"activity_5": 5271.4, "activity_10": 5386.8, "activity_20": 5510.480952, "activity_30": 5613.509677}, "fair_value": 5983.544872, "trend_signal": 0, "relative_strength": -9.19129, "market_dynamics": -1.187281, "volatility": 3.324243, "volume_expansion": -45.194782, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 5289.0, "high": 5353.0, "low": 5171.0, "close": 5341.0, "volume": 233.29509, "quote_volume": 1225485.21625}, "trend_line": 5661.933333, "activity_lines": {"activity_5": 5273.466667, "activity_10": 5365.818182, "activity_20": 5483.557143, "activity_30": 5592.630108}, "fair_value": 5961.455128, "trend_signal": 0, "relative_strength": -8.466657, "market_dynamics": -1.125035, "volatility": 3.312262, "volume_expansion": -35.709238, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 5334.0, "high": 5411.0, "low": 5280.0, "close": 5314.0, "volume": 145.30703, "quote_volume": 776197.39598}, "trend_line": 5663.966667, "activity_lines": {"activity_5": 5285.533333, "activity_10": 5343.927273, "activity_20": 5458.838095, "activity_30": 5570.182796}, "fair_value": 5942.083333, "trend_signal": 0, "relative_strength": -8.338614, "market_dynamics": -1.143218, "volatility": 3.218604, "volume_expansion": -57.917556, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 5311.0, "high": 5369.0, "low": 5135.0, "close": 5186.0, "volume": 134.62321, "quote_volume": 707386.48648}, "trend_line": 5662.3, "activity_lines": {"activity_5": 5266.866667, "activity_10": 5303.090909, "activity_20": 5425.409524, "activity_30": 5539.346237}, "fair_value": 5922.326923, "trend_signal": 0, "relative_strength": -9.810373, "market_dynamics": -1.171202, "volatility": 3.246488, "volume_expansion": -58.558243, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 5181.0, "high": 5245.0, "low": 4951.0, "close": 5025.0, "volume": 302.76857, "quote_volume": 1546613.6659}, "trend_line": 5658.533333, "activity_lines": {"activity_5": 5185.933333, "activity_10": 5239.818182, "activity_20": 5379.328571, "activity_30": 5498.230108}, "fair_value": 5903.185897, "trend_signal": 0, "relative_strength": -9.736894, "market_dynamics": -1.202203, "volatility": 2.973565, "volume_expansion": -5.957447, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5025.0, "high": 5146.0, "low": 4962.0, "close": 5086.0, "volume": 217.44131, "quote_volume": 1103726.24157}, "trend_line": 5655.966667, "activity_lines": {"activity_5": 5137.133333, "activity_10": 5197.963636, "activity_20": 5342.257143, "activity_30": 5461.292473}, "fair_value": 5882.403846, "trend_signal": 0, "relative_strength": -10.928123, "market_dynamics": -1.270052, "volatility": 2.585001, "volume_expansion": -30.253495, "expectation": {"probability": 51.8019, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5086.0, "high": 5277.0, "low": 5071.0, "close": 5237.0, "volume": 97.60943, "quote_volume": 508801.22152}, "trend_line": 5625.166667, "activity_lines": {"activity_5": 5152.666667, "activity_10": 5193.309091, "activity_20": 5321.690476, "activity_30": 5434.262366}, "fair_value": 5862.288462, "trend_signal": 0, "relative_strength": -9.280908, "market_dynamics": -1.216676, "volatility": 2.743876, "volume_expansion": -65.948147, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5238.0, "high": 5261.0, "low": 5154.0, "close": 5208.0, "volume": 95.7473, "quote_volume": 497933.41105}, "trend_line": 5597.2, "activity_lines": {"activity_5": 5165.466667, "activity_10": 5190.454545, "activity_20": 5300.3, "activity_30": 5407.348387}, "fair_value": 5838.467949, "trend_signal": 0, "relative_strength": -9.841835, "market_dynamics": -1.127446, "volatility": 2.739728, "volume_expansion": -63.931433, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5209.0, "high": 5337.0, "low": 5098.0, "close": 5323.0, "volume": 219.98609, "quote_volume": 1153349.15743}, "trend_line": 5557.533333, "activity_lines": {"activity_5": 5223.666667, "activity_10": 5213.690909, "activity_20": 5291.438095, "activity_30": 5389.658065}, "fair_value": 5815.891026, "trend_signal": 0, "relative_strength": -11.481847, "market_dynamics": -0.848548, "volatility": 2.814196, "volume_expansion": -13.797494, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 5321.0, "high": 5635.0, "low": 5298.0, "close": 5634.0, "volume": 397.83704, "quote_volume": 2188717.4111}, "trend_line": 5532.633333, "activity_lines": {"activity_5": 5376.4, "activity_10": 5288.636364, "activity_20": 5313.914286, "activity_30": 5394.591398}, "fair_value": 5794.596154, "trend_signal": 0, "relative_strength": -6.228302, "market_dynamics": -0.239122, "volatility": 3.229784, "volume_expansion": 53.900439, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 5632.0, "high": 5902.0, "low": 5503.0, "close": 5526.0, "volume": 494.08647, "quote_volume": 2807733.78454}, "trend_line": 5511.8, "activity_lines": {"activity_5": 5452.533333, "activity_10": 5336.090909, "activity_20": 5326.471429, "activity_30": 5394.163441}, "fair_value": 5772.089744, "trend_signal": 0, "relative_strength": -6.51, "market_dynamics": 0.275562, "volatility": 3.269988, "volume_expansion": 85.418683, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 5525.0, "high": 5546.0, "low": 5276.0, "close": 5276.0, "volume": 229.07553, "quote_volume": 1243501.37023}, "trend_line": 5476.2, "activity_lines": {"activity_5": 5416.0, "activity_10": 5333.909091, "activity_20": 5317.309524, "activity_30": 5378.950538}, "fair_value": 5753.487179, "trend_signal": 0, "relative_strength": -8.095248, "market_dynamics": 0.597675, "volatility": 3.421841, "volume_expansion": -9.568055, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 5277.0, "high": 5279.0, "low": 4971.0, "close": 5190.0, "volume": 522.52448, "quote_volume": 2668388.09535}, "trend_line": 5447.7, "activity_lines": {"activity_5": 5348.2, "activity_10": 5317.272727, "activity_20": 5301.314286, "activity_30": 5360.486022}, "fair_value": 5734.461538, "trend_signal": 0, "relative_strength": -9.78987, "market_dynamics": 0.862616, "volatility": 2.720514, "volume_expansion": 94.043688, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 5184.0, "high": 5186.0, "low": 5042.0, "close": 5089.0, "volume": 142.05923, "quote_volume": 727396.2372}, "trend_line": 5425.7, "activity_lines": {"activity_5": 5247.933333, "activity_10": 5284.527273, "activity_20": 5277.42381, "activity_30": 5337.344086}, "fair_value": 5716.653846, "trend_signal": 0, "relative_strength": -10.786347, "market_dynamics": 0.521291, "volatility": 2.668182, "volume_expansion": -46.068653, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 5090.0, "high": 5182.0, "low": 4996.0, "close": 5068.0, "volume": 182.83941, "quote_volume": 928132.33391}, "trend_line": 5404.733333, "activity_lines": {"activity_5": 5156.266667, "activity_10": 5249.727273, "activity_20": 5253.785714, "activity_30": 5314.266667}, "fair_value": 5697.641026, "trend_signal": 0, "relative_strength": -11.053354, "market_dynamics": 0.174948, "volatility": 2.614288, "volume_expansion": -30.209495, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5069.0, "high": 5278.0, "low": 5031.0, "close": 5111.0, "volume": 255.67274, "quote_volume": 1326019.3605}, "trend_line": 5390.7, "activity_lines": {"activity_5": 5116.666667, "activity_10": 5221.963636, "activity_20": 5236.742857, "activity_30": 5295.316129}, "fair_value": 5679.230769, "trend_signal": 0, "relative_strength": -11.052556, "market_dynamics": 0.077058, "volatility": 2.61425, "volume_expansion": -3.287704, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5113.0, "high": 5175.0, "low": 4980.0, "close": 5020.0, "volume": 211.54257, "quote_volume": 1070853.79097}, "trend_line": 5369.9, "activity_lines": {"activity_5": 5074.4, "activity_10": 5177.2, "activity_20": 5213.466667, "activity_30": 5271.4}, "fair_value": 5660.820513, "trend_signal": 0, "relative_strength": -10.325944, "market_dynamics": -0.225848, "volatility": 2.642573, "volume_expansion": -19.310431, "expectation": {"probability": 52.6879, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5023.0, "high": 5080.0, "low": 4914.0, "close": 5042.0, "volume": 259.63054, "quote_volume": 1299862.34444}, "trend_line": 5353.333333, "activity_lines": {"activity_5": 5056.533333, "activity_10": 5140.381818, "activity_20": 5195.171429, "activity_30": 5250.245161}, "fair_value": 5643.121795, "trend_signal": 0, "relative_strength": -9.669034, "market_dynamics": -0.229201, "volatility": 2.5869, "volume_expansion": -1.207262, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5043.0, "high": 5081.0, "low": 4953.0, "close": 5019.0, "volume": 159.73213, "quote_volume": 801545.52049}, "trend_line": 5331.166667, "activity_lines": {"activity_5": 5040.866667, "activity_10": 5102.4, "activity_20": 5176.833333, "activity_30": 5228.675269}, "fair_value": 5624.282051, "trend_signal": 0, "relative_strength": -9.42353, "market_dynamics": -0.220614, "volatility": 2.458894, "volume_expansion": -33.349003, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5018.0, "high": 5075.0, "low": 4802.0, "close": 4859.0, "volume": 216.91585, "quote_volume": 1069797.03885}, "trend_line": 5302.766667, "activity_lines": {"activity_5": 4976.533333, "activity_10": 5040.854545, "activity_20": 5143.438095, "activity_30": 5198.212903}, "fair_value": 5601.339744, "trend_signal": 0, "relative_strength": -10.735902, "market_dynamics": -0.42514, "volatility": 2.565429, "volume_expansion": -8.197135, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 4858.0, "high": 4941.0, "low": 4598.0, "close": 4673.0, "volume": 225.39969, "quote_volume": 1076037.22311}, "trend_line": 5259.7, "activity_lines": {"activity_5": 4864.133333, "activity_10": 4959.581818, "activity_20": 5093.961905, "activity_30": 5157.582796}, "fair_value": 5578.653846, "trend_signal": 0, "relative_strength": -12.735951, "market_dynamics": -0.684728, "volatility": 2.545249, "volume_expansion": -4.976713, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4677.0, "high": 4732.0, "low": 4379.0, "close": 4660.0, "volume": 533.25093, "quote_volume": 2438755.17628}, "trend_line": 5229.666667, "activity_lines": {"activity_5": 4776.6, "activity_10": 4891.454545, "activity_20": 5046.214286, "activity_30": 5118.892473}, "fair_value": 5552.628205, "trend_signal": 0, "relative_strength": -11.587902, "market_dynamics": -0.897259, "volatility": 2.547975, "volume_expansion": 111.437626, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4659.0, "high": 5062.0, "low": 4618.0, "close": 5059.0, "volume": 364.435, "quote_volume": 1751008.92804}, "trend_line": 5213.233333, "activity_lines": {"activity_5": 4846.066667, "activity_10": 4907.072727, "activity_20": 5039.709524, "activity_30": 5107.88172}, "fair_value": 5532.570513, "trend_signal": 0, "relative_strength": -7.661953, "market_dynamics": -0.918056, "volatility": 3.444305, "volume_expansion": 38.484784, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 5054.0, "high": 5201.0, "low": 5047.0, "close": 5195.0, "volume": 267.32921, "quote_volume": 1370131.53053}, "trend_line": 5201.0, "activity_lines": {"activity_5": 4959.733333, "activity_10": 4949.8, "activity_20": 5047.371429, "activity_30": 5106.705376}, "fair_value": 5517.121795, "trend_signal": 0, "relative_strength": -5.584146, "market_dynamics": -0.749719, "volatility": 3.122982, "volume_expansion": -0.913647, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 5193.0, "high": 5269.0, "low": 5068.0, "close": 5089.0, "volume": 224.39037, "quote_volume": 1162752.72351}, "trend_line": 5184.2, "activity_lines": {"activity_5": 5026.333333, "activity_10": 4971.327273, "activity_20": 5044.895238, "activity_30": 5099.47957}, "fair_value": 5499.955128, "trend_signal": 0, "relative_strength": -8.311765, "market_dynamics": -0.447736, "volatility": 3.127058, "volume_expansion": -15.603142, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 5091.0, "high": 5175.0, "low": 5001.0, "close": 5010.0, "volume": 149.79463, "quote_volume": 759960.41696}, "trend_line": 5163.8, "activity_lines": {"activity_5": 5051.266667, "activity_10": 4978.109091, "activity_20": 5034.590476, "activity_30": 5088.24086}, "fair_value": 5482.153846, "trend_signal": 0, "relative_strength": -9.118197, "market_dynamics": -0.241237, "volatility": 2.944905, "volume_expansion": -42.933843, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 5010.0, "high": 5072.0, "low": 4955.0, "close": 4990.0, "volume": 169.21996, "quote_volume": 848356.62929}, "trend_line": 5142.6, "activity_lines": {"activity_5": 5047.066667, "activity_10": 4983.090909, "activity_20": 5022.742857, "activity_30": 5077.027957}, "fair_value": 5465.544872, "trend_signal": 0, "relative_strength": -9.348029, "market_dynamics": -0.152309, "volatility": 2.922977, "volume_expansion": -36.401037, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4989.0, "high": 5084.0, "low": 4948.0, "close": 5032.0, "volume": 118.40857, "quote_volume": 593698.88878}, "trend_line": 5127.233333, "activity_lines": {"activity_5": 5034.866667, "activity_10": 4996.254545, "activity_20": 5016.071429, "activity_30": 5069.892473}, "fair_value": 5448.679487, "trend_signal": 0, "relative_strength": -8.581537, "market_dynamics": -0.021843, "volatility": 2.894713, "volume_expansion": -55.686497, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5033.0, "high": 5295.0, "low": 4993.0, "close": 5216.0, "volume": 224.52967, "quote_volume": 1149388.49782}, "trend_line": 5132.533333, "activity_lines": {"activity_5": 5085.8, "activity_10": 5043.054545, "activity_20": 5027.761905, "activity_30": 5075.619355}, "fair_value": 5434.198718, "trend_signal": 0, "relative_strength": -5.758637, "market_dynamics": 0.283022, "volatility": 3.043168, "volume_expansion": -16.042866, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5217.0, "high": 5264.0, "low": 5086.0, "close": 5130.0, "volume": 199.51604, "quote_volume": 1029934.08484}, "trend_line": 5130.133333, "activity_lines": {"activity_5": 5106.666667, "activity_10": 5070.636364, "activity_20": 5031.771429, "activity_30": 5075.455914}, "fair_value": 5418.858974, "trend_signal": 0, "relative_strength": -5.881033, "market_dynamics": 0.502614, "volatility": 3.075927, "volume_expansion": -22.523354, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5122.0, "high": 5157.0, "low": 4879.0, "close": 4906.0, "volume": 337.50263, "quote_volume": 1705487.8486}, "trend_line": 5117.133333, "activity_lines": {"activity_5": 5050.133333, "activity_10": 5052.563636, "activity_20": 5016.847619, "activity_30": 5060.995699}, "fair_value": 5404.326923, "trend_signal": 0, "relative_strength": -8.197142, "market_dynamics": 0.629601, "volatility": 3.254141, "volume_expansion": 35.169495, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4906.0, "high": 5275.0, "low": 4892.0, "close": 5206.0, "volume": 254.78827, "quote_volume": 1303825.6702}, "trend_line": 5112.633333, "activity_lines": {"activity_5": 5100.533333, "activity_10": 5084.8, "activity_20": 5033.447619, "activity_30": 5066.729032}, "fair_value": 5390.769231, "trend_signal": 0, "relative_strength": -4.932506, "market_dynamics": 0.787148, "volatility": 3.629487, "volume_expansion": 1.519748, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5205.0, "high": 5292.0, "low": 5156.0, "close": 5251.0, "volume": 159.53187, "quote_volume": 835308.72138}, "trend_line": 5110.533333, "activity_lines": {"activity_5": 5151.533333, "activity_10": 5115.290909, "activity_20": 5054.666667, "activity_30": 5075.655914}, "fair_value": 5380.320513, "trend_signal": 0, "relative_strength": -4.317994, "market_dynamics": 0.722274, "volatility": 3.625942, "volume_expansion": -31.479765, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5251.0, "high": 5286.0, "low": 5025.0, "close": 5073.0, "volume": 314.45116, "quote_volume": 1628882.87628}, "trend_line": 5106.766667, "activity_lines": {"activity_5": 5128.6, "activity_10": 5109.927273, "activity_20": 5058.642857, "activity_30": 5073.234409}, "fair_value": 5367.416667, "trend_signal": 0, "relative_strength": -5.685735, "market_dynamics": 0.761152, "volatility": 3.640509, "volume_expansion": 30.237686, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 5074.0, "high": 5123.0, "low": 4992.0, "close": 5046.0, "volume": 92.80552, "quote_volume": 469543.29908}, "trend_line": 5107.466667, "activity_lines": {"activity_5": 5106.2, "activity_10": 5101.872727, "activity_20": 5060.12381, "activity_30": 5069.313978}, "fair_value": 5353.653846, "trend_signal": 0, "relative_strength": -5.945949, "market_dynamics": 0.727753, "volatility": 3.463489, "volume_expansion": -60.832028, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 5047.0, "high": 5235.0, "low": 5023.0, "close": 5200.0, "volume": 117.63898, "quote_volume": 602739.85209}, "trend_line": 5111.266667, "activity_lines": {"activity_5": 5140.733333, "activity_10": 5122.6, "activity_20": 5076.37619, "activity_30": 5075.283871}, "fair_value": 5341.064103, "trend_signal": 0, "relative_strength": -3.67721, "market_dynamics": 0.700052, "volatility": 3.508477, "volume_expansion": -48.861662, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 5202.0, "high": 5223.0, "low": 5051.0, "close": 5091.0, "volume": 155.93343, "quote_volume": 802005.61566}, "trend_line": 5106.4, "activity_lines": {"activity_5": 5119.333333, "activity_10": 5120.054545, "activity_20": 5081.82381, "activity_30": 5073.976344}, "fair_value": 5331.403846, "trend_signal": 0, "relative_strength": -4.578321, "market_dynamics": 0.582798, "volatility": 2.845343, "volume_expansion": -31.385516, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 5093.0, "high": 5198.0, "low": 5056.0, "close": 5171.0, "volume": 125.35526, "quote_volume": 643350.74492}, "trend_line": 5105.166667, "activity_lines": {"activity_5": 5132.266667, "activity_10": 5130.218182, "activity_20": 5094.552381, "activity_30": 5078.144086}, "fair_value": 5326.115385, "trend_signal": 0, "relative_strength": -3.433716, "market_dynamics": 0.477535, "volatility": 2.786284, "volume_expansion": -43.161518, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5171.0, "high": 5522.0, "low": 5141.0, "close": 5416.0, "volume": 274.87953, "quote_volume": 1458881.53576}, "trend_line": 5108.266667, "activity_lines": {"activity_5": 5232.2, "activity_10": 5182.4, "activity_20": 5130.0, "activity_30": 5098.197849}, "fair_value": 5319.980769, "trend_signal": 0, "relative_strength": -0.791815, "market_dynamics": 0.804424, "volatility": 2.971499, "volume_expansion": 21.464816, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5416.0, "high": 5770.0, "low": 5349.0, "close": 5715.0, "volume": 325.01063, "quote_volume": 1792767.89905}, "trend_line": 5110.966667, "activity_lines": {"activity_5": 5408.933333, "activity_10": 5285.309091, "activity_20": 5192.033333, "activity_30": 5137.341935}, "fair_value": 5317.929487, "trend_signal": 1, "relative_strength": 0.501495, "market_dynamics": 1.071354, "volatility": 3.175649, "volume_expansion": 40.266989, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 5713.0, "high": 5811.0, "low": 5339.0, "close": 5588.0, "volume": 486.50045, "quote_volume": 2773792.62034}, "trend_line": 5113.033333, "activity_lines": {"activity_5": 5498.733333, "activity_10": 5354.490909, "activity_20": 5237.895238, "activity_30": 5168.11828}, "fair_value": 5315.858974, "trend_signal": 1, "relative_strength": -2.785345, "market_dynamics": 1.469873, "volatility": 3.266224, "volume_expansion": 98.763394, "expectation": {"probability": 44.222, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 5588.0, "high": 5689.0, "low": 5469.0, "close": 5594.0, "volume": 274.7011, "quote_volume": 1539102.16326}, "trend_line": 5123.633333, "activity_lines": {"activity_5": 5564.666667, "activity_10": 5412.363636, "activity_20": 5279.971429, "activity_30": 5199.148387}, "fair_value": 5314.544872, "trend_signal": 1, "relative_strength": -2.421156, "market_dynamics": 1.762329, "volatility": 3.272061, "volume_expansion": 18.489348, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 5599.0, "high": 5760.0, "low": 5588.0, "close": 5648.0, "volume": 257.20588, "quote_volume": 1461303.19113}, "trend_line": 5138.9, "activity_lines": {"activity_5": 5615.066667, "activity_10": 5473.0, "activity_20": 5322.742857, "activity_30": 5232.978495}, "fair_value": 5314.403846, "trend_signal": 1, "relative_strength": -2.628821, "market_dynamics": 1.692638, "volatility": 3.176975, "volume_expansion": 13.569387, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 5648.0, "high": 5810.0, "low": 5517.0, "close": 5617.0, "volume": 532.31126, "quote_volume": 3033728.72658}, "trend_line": 5156.5, "activity_lines": {"activity_5": 5623.333333, "activity_10": 5520.781818, "activity_20": 5359.757143, "activity_30": 5263.823656}, "fair_value": 5313.397436, "trend_signal": 1, "relative_strength": -3.584628, "market_dynamics": 1.647607, "volatility": 3.133199, "volume_expansion": 122.05194, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 5614.0, "high": 5763.0, "low": 5458.0, "close": 5749.0, "volume": 342.95262, "quote_volume": 1926322.7473}, "trend_line": 5179.2, "activity_lines": {"activity_5": 5662.2, "activity_10": 5582.672727, "activity_20": 5407.333333, "activity_30": 5302.049462}, "fair_value": 5313.717949, "trend_signal": 1, "relative_strength": 0.534171, "market_dynamics": 1.60866, "volatility": 2.819437, "volume_expansion": 39.609202, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 5745.0, "high": 6149.0, "low": 5638.0, "close": 5941.0, "volume": 495.02738, "quote_volume": 2909683.13747}, "trend_line": 5206.866667, "activity_lines": {"activity_5": 5762.8, "activity_10": 5666.690909, "activity_20": 5470.052381, "activity_30": 5351.197849}, "fair_value": 5315.262821, "trend_signal": 1, "relative_strength": 3.166397, "market_dynamics": 1.67993, "volatility": 2.550063, "volume_expansion": 88.285257, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 5941.0, "high": 6050.0, "low": 5788.0, "close": 5949.0, "volume": 429.01102, "quote_volume": 2541826.36024}, "trend_line": 5237.833333, "activity_lines": {"activity_5": 5842.533333, "activity_10": 5738.690909, "activity_20": 5529.1, "activity_30": 5399.077419}, "fair_value": 5316.5, "trend_signal": 1, "relative_strength": 2.879595, "market_dynamics": 1.769943, "volatility": 2.559334, "volume_expansion": 55.493388, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 5957.0, "high": 6351.0, "low": 5911.0, "close": 6001.0, "volume": 664.46359, "quote_volume": 4088745.56878}, "trend_line": 5269.8, "activity_lines": {"activity_5": 5915.933333, "activity_10": 5804.545455, "activity_20": 5588.533333, "activity_30": 5448.313978}, "fair_value": 5316.205128, "trend_signal": 1, "relative_strength": 4.911202, "market_dynamics": 1.814974, "volatility": 2.264077, "volume_expansion": 119.146058, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 5998.0, "high": 6154.0, "low": 5880.0, "close": 6081.0, "volume": 282.1411, "quote_volume": 1701668.07779}, "trend_line": 5305.2, "activity_lines": {"activity_5": 5992.466667, "activity_10": 5869.854545, "activity_20": 5650.971429, "activity_30": 5500.649462}, "fair_value": 5316.74359, "trend_signal": 1, "relative_strength": 6.411391, "market_dynamics": 1.762478, "volatility": 2.210564, "volume_expansion": -7.823048, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 6089.0, "high": 6340.0, "low": 6058.0, "close": 6169.0, "volume": 500.79031, "quote_volume": 3117343.21377}, "trend_line": 5348.866667, "activity_lines": {"activity_5": 6067.4, "activity_10": 5939.072727, "activity_20": 5717.671429, "activity_30": 5556.378495}, "fair_value": 5317.038462, "trend_signal": 1, "relative_strength": 8.455355, "market_dynamics": 1.744824, "volatility": 2.161208, "volume_expansion": 55.936526, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 6167.0, "high": 6306.0, "low": 6048.0, "close": 6138.0, "volume": 429.99578, "quote_volume": 2659358.86009}, "trend_line": 5397.7, "activity_lines": {"activity_5": 6104.0, "activity_10": 5994.4, "activity_20": 5776.471429, "activity_30": 5607.290323}, "fair_value": 5318.076923, "trend_signal": 1, "relative_strength": 7.648218, "market_dynamics": 1.712698, "volatility": 2.019218, "volume_expansion": 31.991743, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 6139.0, "high": 6233.0, "low": 5904.0, "close": 6142.0, "volume": 642.70261, "quote_volume": 3903760.69835}, "trend_line": 5447.1, "activity_lines": {"activity_5": 6128.8, "activity_10": 6040.454545, "activity_20": 5829.785714, "activity_30": 5655.309677}, "fair_value": 5319.416667, "trend_signal": 1, "relative_strength": 5.345714, "market_dynamics": 1.712698, "volatility": 2.045305, "volume_expansion": 86.198606, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 6143.0, "high": 6162.0, "low": 5527.0, "close": 5598.0, "volume": 621.39292, "quote_volume": 3614080.15869}, "trend_line": 5465.066667, "activity_lines": {"activity_5": 5959.4, "activity_10": 5977.636364, "activity_20": 5826.833333, "activity_30": 5665.045161}, "fair_value": 5316.75641, "trend_signal": 1, "relative_strength": -2.900904, "market_dynamics": 1.370892, "volatility": 3.111592, "volume_expansion": 68.735939, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 5600.0, "high": 5744.0, "low": 5362.0, "close": 5538.0, "volume": 535.74224, "quote_volume": 2991528.77189}, "trend_line": 5476.5, "activity_lines": {"activity_5": 5796.866667, "activity_10": 5904.818182, "activity_20": 5816.514286, "activity_30": 5669.750538}, "fair_value": 5315.423077, "trend_signal": 1, "relative_strength": -3.464904, "market_dynamics": 0.774079, "volatility": 2.763123, "volume_expansion": 41.234532, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 5539.0, "high": 5556.0, "low": 5290.0, "close": 5523.0, "volume": 558.41659, "quote_volume": 3031733.29335}, "trend_line": 5490.966667, "activity_lines": {"activity_5": 5665.533333, "activity_10": 5830.709091, "activity_20": 5802.552381, "activity_30": 5672.750538}, "fair_value": 5313.044872, "trend_signal": 1, "relative_strength": -2.998022, "market_dynamics": 0.202727, "volatility": 2.705443, "volume_expansion": 38.699606, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 5523.0, "high": 5646.0, "low": 5498.0, "close": 5575.0, "volume": 190.86103, "quote_volume": 1063459.4864}, "trend_line": 5509.8, "activity_lines": {"activity_5": 5594.6, "activity_10": 5770.163636, "activity_20": 5791.271429, "activity_30": 5678.172043}, "fair_value": 5310.75, "trend_signal": 1, "relative_strength": -2.250965, "market_dynamics": -0.529423, "volatility": 2.717308, "volume_expansion": -53.021106, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5575.0, "high": 5748.0, "low": 5559.0, "close": 5723.0, "volume": 275.42769, "quote_volume": 1554683.24202}, "trend_line": 5534.233333, "activity_lines": {"activity_5": 5610.533333, "activity_10": 5743.181818, "activity_20": 5792.3, "activity_30": 5691.926882}, "fair_value": 5310.064103, "trend_signal": 1, "relative_strength": -0.850509, "market_dynamics": -0.772201, "volatility": 2.793312, "volume_expansion": -33.18826, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 5723.0, "high": 5811.0, "low": 5425.0, "close": 5466.0, "volume": 438.63349, "quote_volume": 2472828.39187}, "trend_line": 5548.7, "activity_lines": {"activity_5": 5568.733333, "activity_10": 5673.581818, "activity_20": 5765.842857, "activity_30": 5687.524731}, "fair_value": 5305.923077, "trend_signal": 1, "relative_strength": -4.123294, "market_dynamics": -0.841469, "volatility": 3.03615, "volume_expansion": 2.506408, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 5468.0, "high": 5625.0, "low": 5340.0, "close": 5458.0, "volume": 386.32885, "quote_volume": 2119451.48069}, "trend_line": 5556.766667, "activity_lines": {"activity_5": 5533.066667, "activity_10": 5612.254545, "activity_20": 5737.219048, "activity_30": 5681.673118}, "fair_value": 5302.429487, "trend_signal": 0, "relative_strength": -4.04537, "market_dynamics": -0.928972, "volatility": 2.956549, "volume_expansion": -10.877523, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 5459.0, "high": 5490.0, "low": 5208.0, "close": 5454.0, "volume": 429.35425, "quote_volume": 2312839.33263}, "trend_line": 5567.566667, "activity_lines": {"activity_5": 5501.4, "activity_10": 5561.527273, "activity_20": 5708.014286, "activity_30": 5675.043011}, "fair_value": 5301.833333, "trend_signal": 0, "relative_strength": -3.911906, "market_dynamics": -0.90408, "volatility": 2.779751, "volume_expansion": -2.129884, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 5456.0, "high": 5545.0, "low": 5171.0, "close": 5210.0, "volume": 334.90596, "quote_volume": 1794902.08191}, "trend_line": 5577.7, "activity_lines": {"activity_5": 5393.0, "activity_10": 5479.436364, "activity_20": 5656.814286, "activity_30": 5651.974194}, "fair_value": 5298.326923, "trend_signal": 0, "relative_strength": -6.442292, "market_dynamics": -1.011919, "volatility": 2.944922, "volume_expansion": -22.31692, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5211.0, "high": 5312.0, "low": 4988.0, "close": 5087.0, "volume": 589.54901, "quote_volume": 3030652.36136}, "trend_line": 5573.733333, "activity_lines": {"activity_5": 5267.933333, "activity_10": 5391.854545, "activity_20": 5595.7, "activity_30": 5620.316129}, "fair_value": 5295.102564, "trend_signal": 0, "relative_strength": -6.431059, "market_dynamics": -1.02672, "volatility": 2.923656, "volume_expansion": 31.931279, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5086.0, "high": 5124.0, "low": 4913.0, "close": 5014.0, "volume": 314.75951, "quote_volume": 1581534.73436}, "trend_line": 5565.833333, "activity_lines": {"activity_5": 5160.933333, "activity_10": 5310.181818, "activity_20": 5530.047619, "activity_30": 5584.204301}, "fair_value": 5290.461538, "trend_signal": 0, "relative_strength": -6.922456, "market_dynamics": -1.14386, "volatility": 2.842952, "volume_expansion": -30.01275, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5021.0, "high": 5138.0, "low": 4956.0, "close": 5113.0, "volume": 139.98735, "quote_volume": 711055.78068}, "trend_line": 5567.166667, "activity_lines": {"activity_5": 5117.066667, "activity_10": 5257.127273, "activity_20": 5476.842857, "activity_30": 5554.989247}, "fair_value": 5287.474359, "trend_signal": 0, "relative_strength": -6.271986, "market_dynamics": -1.264249, "volatility": 2.882669, "volume_expansion": -67.454049, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5115.0, "high": 5370.0, "low": 5109.0, "close": 5364.0, "volume": 208.93577, "quote_volume": 1096882.02}, "trend_line": 5577.766667, "activity_lines": {"activity_5": 5179.866667, "activity_10": 5257.436364, "activity_20": 5449.942857, "activity_30": 5541.88172}, "fair_value": 5286.673077, "trend_signal": 0, "relative_strength": -2.303161, "market_dynamics": -1.207174, "volatility": 3.295481, "volume_expansion": -50.65535, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 5363.0, "high": 5371.0, "low": 5115.0, "close": 5206.0, "volume": 199.83942, "quote_volume": 1047974.08715}, "trend_line": 5577.966667, "activity_lines": {"activity_5": 5196.0, "activity_10": 5231.909091, "activity_20": 5409.828571, "activity_30": 5517.896774}, "fair_value": 5281.391026, "trend_signal": 0, "relative_strength": -4.309534, "market_dynamics": -1.316163, "volatility": 3.323435, "volume_expansion": -51.099085, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5208.0, "high": 5322.0, "low": 5112.0, "close": 5256.0, "volume": 175.59328, "quote_volume": 916807.31519}, "trend_line": 5583.466667, "activity_lines": {"activity_5": 5229.066667, "activity_10": 5222.181818, "activity_20": 5377.97619, "activity_30": 5497.124731}, "fair_value": 5280.75, "trend_signal": 0, "relative_strength": -4.026555, "market_dynamics": -1.169753, "volatility": 2.565798, "volume_expansion": -55.657259, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5253.0, "high": 5499.0, "low": 5209.0, "close": 5499.0, "volume": 228.10668, "quote_volume": 1222836.9621}, "trend_line": 5594.4, "activity_lines": {"activity_5": 5331.866667, "activity_10": 5265.127273, "activity_20": 5372.566667, "activity_30": 5491.675269}, "fair_value": 5281.512821, "trend_signal": 0, "relative_strength": -1.667437, "market_dynamics": -0.847992, "volatility": 2.86378, "volume_expansion": -39.03714, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 5498.0, "high": 5665.0, "low": 5412.0, "close": 5585.0, "volume": 749.85434, "quote_volume": 4148269.12645}, "trend_line": 5600.033333, "activity_lines": {"activity_5": 5431.0, "activity_10": 5323.109091, "activity_20": 5377.738095, "activity_30": 5491.068817}, "fair_value": 5281.948718, "trend_signal": 0, "relative_strength": 0.558805, "market_dynamics": -0.414859, "volatility": 2.890677, "volume_expansion": 88.614675, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 5588.0, "high": 6169.0, "low": 5588.0, "close": 6094.0, "volume": 655.30256, "quote_volume": 3847853.08489}, "trend_line": 5612.666667, "activity_lines": {"activity_5": 5668.333333, "activity_10": 5471.327273, "activity_20": 5433.747619, "activity_30": 5522.937634}, "fair_value": 5286.435897, "trend_signal": 0, "relative_strength": 9.734989, "market_dynamics": 0.240272, "volatility": 3.707136, "volume_expansion": 61.689533, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 6095.0, "high": 6195.0, "low": 5729.0, "close": 5851.0, "volume": 593.4978, "quote_volume": 3520456.8773}, "trend_line": 5621.433333, "activity_lines": {"activity_5": 5776.0, "activity_10": 5563.727273, "activity_20": 5466.971429, "activity_30": 5538.313978}, "fair_value": 5289.583333, "trend_signal": 0, "relative_strength": 2.813057, "market_dynamics": 0.691353, "volatility": 3.849591, "volume_expansion": 43.544338, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 5850.0, "high": 5987.0, "low": 5543.0, "close": 5599.0, "volume": 502.28586, "quote_volume": 2909385.70313}, "trend_line": 5621.6, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5598.654545, "activity_20": 5477.561905, "activity_30": 5536.866667}, "fair_value": 5291.391026, "trend_signal": 0, "relative_strength": -1.116475, "market_dynamics": 0.885713, "volatility": 3.833756, "volume_expansion": 23.582184, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 5598.0, "high": 5938.0, "low": 5553.0, "close": 5871.0, "volume": 369.19459, "quote_volume": 2126583.19525}, "trend_line": 5629.033333, "activity_lines": {"activity_5": 5805.133333, "activity_10": 5673.727273, "activity_20": 5516.642857, "activity_30": 5552.956989}, "fair_value": 5297.423077, "trend_signal": 0, "relative_strength": 2.309185, "market_dynamics": 0.880997, "volatility": 4.009951, "volume_expansion": -6.255059, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 5872.0, "high": 6068.0, "low": 5822.0, "close": 6046.0, "volume": 490.58615, "quote_volume": 2923346.93684}, "trend_line": 5643.333333, "activity_lines": {"activity_5": 5887.133333, "activity_10": 5765.036364, "activity_20": 5571.090476, "activity_30": 5579.858065}, "fair_value": 5305.134615, "trend_signal": 0, "relative_strength": 2.529401, "market_dynamics": 0.798665, "volatility": 4.050182, "volume_expansion": 25.286637, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6047.0, "high": 6104.0, "low": 5474.0, "close": 5584.0, "volume": 610.05855, "quote_volume": 3523870.44952}, "trend_line": 5637.833333, "activity_lines": {"activity_5": 5784.4, "activity_10": 5755.381818, "activity_20": 5579.119048, "activity_30": 5576.030108}, "fair_value": 5308.429487, "trend_signal": 0, "relative_strength": -1.261015, "market_dynamics": 0.725552, "volatility": 4.411896, "volume_expansion": 54.77705, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5586.0, "high": 5710.0, "low": 5477.0, "close": 5614.0, "volume": 307.5109, "quote_volume": 1719829.81671}, "trend_line": 5626.933333, "activity_lines": {"activity_5": 5725.666667, "activity_10": 5747.181818, "activity_20": 5589.714286, "activity_30": 5574.492473}, "fair_value": 5311.717949, "trend_signal": 0, "relative_strength": 0.121148, "market_dynamics": 0.646353, "volatility": 4.335763, "volume_expansion": -23.119507, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5612.0, "high": 5667.0, "low": 5571.0, "close": 5650.0, "volume": 148.69519, "quote_volume": 836027.26027}, "trend_line": 5616.966667, "activity_lines": {"activity_5": 5694.733333, "activity_10": 5738.109091, "activity_20": 5603.552381, "activity_30": 5575.980645}, "fair_value": 5316.108974, "trend_signal": 0, "relative_strength": 0.700688, "market_dynamics": 0.51395, "volatility": 4.292056, "volume_expansion": -62.226451, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 5649.0, "high": 5834.0, "low": 5600.0, "close": 5673.0, "volume": 200.25487, "quote_volume": 1146384.50386}, "trend_line": 5606.033333, "activity_lines": {"activity_5": 5668.066667, "activity_10": 5726.054545, "activity_20": 5619.928571, "activity_30": 5579.595699}, "fair_value": 5320.089744, "trend_signal": 0, "relative_strength": 1.029724, "market_dynamics": 0.320376, "volatility": 4.284272, "volume_expansion": -47.540186, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 5672.0, "high": 5681.0, "low": 5427.0, "close": 5518.0, "volume": 269.64858, "quote_volume": 1487254.14283}, "trend_line": 5587.266667, "activity_lines": {"activity_5": 5602.933333, "activity_10": 5682.654545, "activity_20": 5620.557143, "activity_30": 5573.916129}, "fair_value": 5322.089744, "trend_signal": 0, "relative_strength": -0.769056, "market_dynamics": 0.108266, "volatility": 4.216904, "volume_expansion": -28.265116, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5518.0, "high": 5590.0, "low": 5337.0, "close": 5347.0, "volume": 254.35345, "quote_volume": 1390630.59642}, "trend_line": 5559.866667, "activity_lines": {"activity_5": 5516.0, "activity_10": 5609.381818, "activity_20": 5604.614286, "activity_30": 5558.415054}, "fair_value": 5324.782051, "trend_signal": 0, "relative_strength": -1.005681, "market_dynamics": -0.107468, "volatility": 4.225489, "volume_expansion": -30.721442, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 5346.0, "high": 5615.0, "low": 5320.0, "close": 5599.0, "volume": 219.16598, "quote_volume": 1204716.83266}, "trend_line": 5541.9, "activity_lines": {"activity_5": 5528.866667, "activity_10": 5595.509091, "activity_20": 5613.180952, "activity_30": 5560.939785}, "fair_value": 5327.858974, "trend_signal": 0, "relative_strength": 2.356008, "market_dynamics": -0.238389, "volatility": 4.376474, "volume_expansion": -39.349515, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 5598.0, "high": 5634.0, "low": 5373.0, "close": 5411.0, "volume": 232.48526, "quote_volume": 1273785.28768}, "trend_line": 5517.533333, "activity_lines": {"activity_5": 5480.066667, "activity_10": 5552.036364, "activity_20": 5601.990476, "activity_30": 5552.494624}, "fair_value": 5329.788462, "trend_signal": 0, "relative_strength": 0.467719, "market_dynamics": -0.478575, "volatility": 4.328026, "volume_expansion": -32.319845, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 5413.0, "high": 6100.0, "low": 5290.0, "close": 5996.0, "volume": 739.91763, "quote_volume": 4291604.85271}, "trend_line": 5530.8, "activity_lines": {"activity_5": 5642.2, "activity_10": 5618.345455, "activity_20": 5644.971429, "activity_30": 5583.363441}, "fair_value": 5333.576923, "trend_signal": 1, "relative_strength": 6.897885, "market_dynamics": -0.290922, "volatility": 5.147713, "volume_expansion": 102.848477, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 5997.0, "high": 6019.0, "low": 5806.0, "close": 5920.0, "volume": 257.20931, "quote_volume": 1512452.71132}, "trend_line": 5543.533333, "activity_lines": {"activity_5": 5757.466667, "activity_10": 5668.563636, "activity_20": 5676.038095, "activity_30": 5608.473118}, "fair_value": 5338.371795, "trend_signal": 1, "relative_strength": 6.764576, "market_dynamics": -0.178631, "volatility": 4.591055, "volume_expansion": -30.601162, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 5920.0, "high": 5981.0, "low": 5686.0, "close": 5765.0, "volume": 307.27877, "quote_volume": 1784764.83781}, "trend_line": 5551.6, "activity_lines": {"activity_5": 5794.266667, "activity_10": 5692.890909, "activity_20": 5688.5, "activity_30": 5622.76129}, "fair_value": 5342.551282, "trend_signal": 1, "relative_strength": 5.628766, "market_dynamics": -0.107701, "volatility": 4.521317, "volume_expansion": -18.177247, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 5764.0, "high": 5822.0, "low": 5258.0, "close": 5353.0, "volume": 484.44551, "quote_volume": 2676303.08612}, "trend_line": 5544.2, "activity_lines": {"activity_5": 5665.866667, "activity_10": 5639.018182, "activity_20": 5659.814286, "activity_30": 5609.948387}, "fair_value": 5343.602564, "trend_signal": 1, "relative_strength": 1.025969, "market_dynamics": -0.008306, "volatility": 4.766773, "volume_expansion": 24.289375, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5352.0, "high": 5569.0, "low": 5304.0, "close": 5526.0, "volume": 273.18969, "quote_volume": 1493988.82202}, "trend_line": 5537.633333, "activity_lines": {"activity_5": 5611.533333, "activity_10": 5621.345455, "activity_20": 5646.904762, "activity_30": 5608.774194}, "fair_value": 5346.00641, "trend_signal": 1, "relative_strength": 2.634977, "market_dynamics": -0.297759, "volatility": 4.660537, "volume_expansion": -30.777082, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 5525.0, "high": 5560.0, "low": 5428.0, "close": 5461.0, "volume": 238.05774, "quote_volume": 1306630.04921}, "trend_line": 5537.466667, "activity_lines": {"activity_5": 5527.866667, "activity_10": 5594.109091, "activity_20": 5626.519048, "activity_30": 5603.830108}, "fair_value": 5346.294872, "trend_signal": 0, "relative_strength": 1.825087, "market_dynamics": -0.486372, "volatility": 4.572093, "volume_expansion": -39.75504, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5461.0, "high": 5590.0, "low": 5300.0, "close": 5474.0, "volume": 311.83921, "quote_volume": 1702897.36665}, "trend_line": 5538.0, "activity_lines": {"activity_5": 5484.2, "activity_10": 5573.090909, "activity_20": 5607.552381, "activity_30": 5599.735484}, "fair_value": 5346.628205, "trend_signal": 0, "relative_strength": 0.819768, "market_dynamics": -0.591594, "volatility": 4.137608, "volume_expansion": -16.452741, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 5475.0, "high": 5495.0, "low": 5231.0, "close": 5324.0, "volume": 276.23854, "quote_volume": 1474798.77655}, "trend_line": 5533.666667, "activity_lines": {"activity_5": 5420.266667, "activity_10": 5525.6, "activity_20": 5574.828571, "activity_30": 5585.929032}, "fair_value": 5346.589744, "trend_signal": 0, "relative_strength": 1.780643, "market_dynamics": -0.731747, "volatility": 4.189675, "volume_expansion": -22.031637, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 5323.0, "high": 5397.0, "low": 5229.0, "close": 5356.0, "volume": 138.37991, "quote_volume": 739190.44741}, "trend_line": 5538.533333, "activity_lines": {"activity_5": 5396.4, "activity_10": 5484.345455, "activity_20": 5548.819048, "activity_30": 5574.466667}, "fair_value": 5346.74359, "trend_signal": 0, "relative_strength": 1.957833, "market_dynamics": -0.891303, "volatility": 4.189047, "volume_expansion": -58.261447, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 5356.0, "high": 5443.0, "low": 5252.0, "close": 5256.0, "volume": 157.30883, "quote_volume": 843658.34407}, "trend_line": 5544.166667, "activity_lines": {"activity_5": 5339.0, "activity_10": 5429.327273, "activity_20": 5515.642857, "activity_30": 5556.23871}, "fair_value": 5348.282051, "trend_signal": 0, "relative_strength": 0.609396, "market_dynamics": -1.04425, "volatility": 4.202728, "volume_expansion": -49.948022, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 5256.0, "high": 5354.0, "low": 5100.0, "close": 5191.0, "volume": 218.04909, "quote_volume": 1135002.15508}, "trend_line": 5550.066667, "activity_lines": {"activity_5": 5277.933333, "activity_10": 5365.309091, "activity_20": 5477.909524, "activity_30": 5533.453763}, "fair_value": 5351.455128, "trend_signal": 0, "relative_strength": -1.535308, "market_dynamics": -1.245691, "volatility": 4.162373, "volume_expansion": -28.912565, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 5192.0, "high": 5381.0, "low": 5178.0, "close": 5290.0, "volume": 289.99336, "quote_volume": 1533797.19669}, "trend_line": 5555.966667, "activity_lines": {"activity_5": 5267.866667, "activity_10": 5333.927273, "activity_20": 5452.842857, "activity_30": 5516.675269}, "fair_value": 5354.423077, "trend_signal": 0, "relative_strength": -1.46047, "market_dynamics": -1.177992, "volatility": 4.125814, "volume_expansion": -2.261735, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 5289.0, "high": 5359.0, "low": 5229.0, "close": 5324.0, "volume": 178.66176, "quote_volume": 946443.90394}, "trend_line": 5554.633333, "activity_lines": {"activity_5": 5281.4, "activity_10": 5320.181818, "activity_20": 5434.614286, "activity_30": 5501.709677}, "fair_value": 5357.852564, "trend_signal": 0, "relative_strength": -1.249766, "market_dynamics": -1.140866, "volatility": 3.922321, "volume_expansion": -35.063771, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 5324.0, "high": 5332.0, "low": 5111.0, "close": 5166.0, "volume": 218.88882, "quote_volume": 1135682.53324}, "trend_line": 5553.3, "activity_lines": {"activity_5": 5242.266667, "activity_10": 5285.727273, "activity_20": 5402.57619, "activity_30": 5476.636559}, "fair_value": 5359.705128, "trend_signal": 0, "relative_strength": -3.328457, "market_dynamics": -1.057818, "volatility": 3.901721, "volume_expansion": -19.140623, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 5165.0, "high": 5321.0, "low": 5159.0, "close": 5238.0, "volume": 212.47243, "quote_volume": 1116147.96315}, "trend_line": 5552.7, "activity_lines": {"activity_5": 5239.8, "activity_10": 5267.763636, "activity_20": 5379.528571, "activity_30": 5456.294624}, "fair_value": 5363.358974, "trend_signal": 0, "relative_strength": -1.860212, "market_dynamics": -1.059873, "volatility": 2.493186, "volume_expansion": -22.424723, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 5238.0, "high": 5245.0, "low": 5142.0, "close": 5174.0, "volume": 121.45573, "quote_volume": 630404.64643}, "trend_line": 5541.866667, "activity_lines": {"activity_5": 5217.2, "activity_10": 5243.4, "activity_20": 5352.347619, "activity_30": 5431.862366}, "fair_value": 5365.961538, "trend_signal": 0, "relative_strength": -2.522643, "market_dynamics": -1.275191, "volatility": 2.49277, "volume_expansion": -55.008394, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 5175.0, "high": 5269.0, "low": 5173.0, "close": 5222.0, "volume": 113.31228, "quote_volume": 590866.40645}, "trend_line": 5529.766667, "activity_lines": {"activity_5": 5211.733333, "activity_10": 5232.981818, "activity_20": 5332.114286, "activity_30": 5411.225806}, "fair_value": 5368.551282, "trend_signal": 0, "relative_strength": -2.344502, "market_dynamics": -1.365187, "volatility": 2.488073, "volume_expansion": -56.773339, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 5223.0, "high": 5377.0, "low": 5193.0, "close": 5327.0, "volume": 225.56379, "quote_volume": 1193831.58393}, "trend_line": 5504.2, "activity_lines": {"activity_5": 5245.8, "activity_10": 5246.236364, "activity_20": 5323.290476, "activity_30": 5398.144086}, "fair_value": 5371.794872, "trend_signal": 0, "relative_strength": -1.07316, "market_dynamics": -1.102423, "volatility": 1.81191, "volume_expansion": -13.476208, "expectation": {"probability": 55.375, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 5327.0, "high": 5516.0, "low": 5298.0, "close": 5383.0, "volume": 338.80022, "quote_volume": 1829329.21852}, "trend_line": 5488.6, "activity_lines": {"activity_5": 5298.333333, "activity_10": 5269.618182, "activity_20": 5319.895238, "activity_30": 5390.324731}, "fair_value": 5377.448718, "trend_signal": 0, "relative_strength": 0.566456, "market_dynamics": -0.655533, "volatility": 1.608082, "volume_expansion": 27.044972, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 5384.0, "high": 5533.0, "low": 5355.0, "close": 5463.0, "volume": 287.32632, "quote_volume": 1564592.54571}, "trend_line": 5484.066667, "activity_lines": {"activity_5": 5363.066667, "activity_10": 5307.054545, "activity_20": 5325.147619, "activity_30": 5388.673118}, "fair_value": 5383.474359, "trend_signal": 0, "relative_strength": 0.08673, "market_dynamics": -0.050896, "volatility": 1.635517, "volume_expansion": 6.646466, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 5462.0, "high": 5518.0, "low": 5393.0, "close": 5506.0, "volume": 224.10605, "quote_volume": 1225620.25906}, "trend_line": 5471.9, "activity_lines": {"activity_5": 5427.133333, "activity_10": 5348.545455, "activity_20": 5334.247619, "activity_30": 5390.088172}, "fair_value": 5390.410256, "trend_signal": 0, "relative_strength": -0.270819, "market_dynamics": 0.521952, "volatility": 1.646913, "volume_expansion": -8.013343, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 5507.0, "high": 5662.0, "low": 5494.0, "close": 5661.0, "volume": 261.64338, "quote_volume": 1457977.12697}, "trend_line": 5459.066667, "activity_lines": {"activity_5": 5520.733333, "activity_10": 5412.490909, "activity_20": 5360.442857, "activity_30": 5402.288172}, "fair_value": 5396.326923, "trend_signal": 0, "relative_strength": 2.152687, "market_dynamics": 0.876619, "volatility": 1.593956, "volume_expansion": 7.296603, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 5660.0, "high": 5747.0, "low": 5579.0, "close": 5672.0, "volume": 249.21509, "quote_volume": 1411969.30159}, "trend_line": 5462.0, "activity_lines": {"activity_5": 5588.733333, "activity_10": 5471.690909, "activity_20": 5388.919048, "activity_30": 5416.025806}, "fair_value": 5404.288462, "trend_signal": 0, "relative_strength": 2.375423, "market_dynamics": 1.0672, "volatility": 1.594683, "volume_expansion": 3.431331, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 5671.0, "high": 5679.0, "low": 5430.0, "close": 5526.0, "volume": 192.73225, "quote_volume": 1070900.36647}, "trend_line": 5459.066667, "activity_lines": {"activity_5": 5585.066667, "activity_10": 5498.018182, "activity_20": 5403.933333, "activity_30": 5420.154839}, "fair_value": 5410.397436, "trend_signal": 0, "relative_strength": 0.256785, "market_dynamics": 1.032061, "volatility": 1.675548, "volume_expansion": -14.85652, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 5525.0, "high": 5578.0, "low": 5256.0, "close": 5365.0, "volume": 244.85721, "quote_volume": 1315636.62143}, "trend_line": 5449.566667, "activity_lines": {"activity_5": 5518.2, "activity_10": 5488.527273, "activity_20": 5402.790476, "activity_30": 5414.086022}, "fair_value": 5414.230769, "trend_signal": 0, "relative_strength": -2.715616, "market_dynamics": 0.948092, "volatility": 1.838325, "volume_expansion": 8.851986, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 5364.0, "high": 5485.0, "low": 5303.0, "close": 5465.0, "volume": 134.83882, "quote_volume": 728049.00843}, "trend_line": 5442.633333, "activity_lines": {"activity_5": 5491.2, "activity_10": 5494.909091, "activity_20": 5411.938095, "activity_30": 5415.08172}, "fair_value": 5420.025641, "trend_signal": 0, "relative_strength": -2.104473, "market_dynamics": 0.680125, "volatility": 1.835579, "volume_expansion": -38.649435, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 5465.0, "high": 5554.0, "low": 5326.0, "close": 5530.0, "volume": 284.05078, "quote_volume": 1543138.32819}, "trend_line": 5443.033333, "activity_lines": {"activity_5": 5488.6, "activity_10": 5507.818182, "activity_20": 5427.257143, "activity_30": 5420.71828}, "fair_value": 5426.423077, "trend_signal": 0, "relative_strength": -0.632292, "market_dynamics": 0.57728, "volatility": 1.849287, "volume_expansion": 30.063018, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 5531.0, "high": 5596.0, "low": 5493.0, "close": 5510.0, "volume": 190.81493, "quote_volume": 1059039.81797}, "trend_line": 5448.466667, "activity_lines": {"activity_5": 5488.066667, "activity_10": 5511.490909, "activity_20": 5440.404762, "activity_30": 5425.03871}, "fair_value": 5433.051282, "trend_signal": 0, "relative_strength": -1.551401, "market_dynamics": 0.539373, "volatility": 1.63033, "volume_expansion": -10.885595, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 5511.0, "high": 5552.0, "low": 5265.0, "close": 5309.0, "volume": 189.47987, "quote_volume": 1022707.00207}, "trend_line": 5438.8, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5475.290909, "activity_20": 5433.52381, "activity_30": 5416.04086}, "fair_value": 5438.653846, "trend_signal": 0, "relative_strength": -3.946554, "market_dynamics": 0.37905, "volatility": 1.918877, "volume_expansion": -12.552549, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 5309.0, "high": 5395.0, "low": 5293.0, "close": 5367.0, "volume": 132.14364, "quote_volume": 705525.49852}, "trend_line": 5437.333333, "activity_lines": {"activity_5": 5408.4, "activity_10": 5450.981818, "activity_20": 5432.390476, "activity_30": 5411.408602}, "fair_value": 5444.576923, "trend_signal": 0, "relative_strength": -2.946176, "market_dynamics": 0.259393, "volatility": 1.896163, "volume_expansion": -38.657756, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 5367.0, "high": 5399.0, "low": 5291.0, "close": 5301.0, "volume": 120.47199, "quote_volume": 643028.1464}, "trend_line": 5414.166667, "activity_lines": {"activity_5": 5363.333333, "activity_10": 5416.418182, "activity_20": 5424.442857, "activity_30": 5402.612903}, "fair_value": 5449.737179, "trend_signal": 0, "relative_strength": -3.801156, "market_dynamics": -0.105348, "volatility": 1.924721, "volume_expansion": -42.779914, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 5301.0, "high": 5311.0, "low": 4904.0, "close": 5090.0, "volume": 498.78435, "quote_volume": 2543765.52185}, "trend_line": 5386.5, "activity_lines": {"activity_5": 5258.866667, "activity_10": 5347.218182, "activity_20": 5395.87619, "activity_30": 5381.698925}, "fair_value": 5452.99359, "trend_signal": 0, "relative_strength": -5.524472, "market_dynamics": -0.403141, "volatility": 2.11474, "volume_expansion": 125.713696, "expectation": {"probability": 56.32, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 5091.0, "high": 5202.0, "low": 5005.0, "close": 5151.0, "volume": 214.62577, "quote_volume": 1099065.06116}, "trend_line": 5366.033333, "activity_lines": {"activity_5": 5204.066667, "activity_10": 5299.490909, "activity_20": 5374.071429, "activity_30": 5366.505376}, "fair_value": 5455.980769, "trend_signal": 0, "relative_strength": -3.891197, "market_dynamics": -0.612343, "volatility": 2.121795, "volume_expansion": -3.659864, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 5153.0, "high": 5237.0, "low": 5084.0, "close": 5196.0, "volume": 190.70931, "quote_volume": 988977.48417}, "trend_line": 5360.8, "activity_lines": {"activity_5": 5188.2, "activity_10": 5269.418182, "activity_20": 5357.37619, "activity_30": 5355.535484}, "fair_value": 5458.987179, "trend_signal": 0, "relative_strength": -4.212818, "market_dynamics": -0.787729, "volatility": 2.090777, "volume_expansion": -13.850509, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 5195.0, "high": 5199.0, "low": 4879.0, "close": 4987.0, "volume": 416.97302, "quote_volume": 2101763.72522}, "trend_line": 5342.833333, "activity_lines": {"activity_5": 5110.2, "activity_10": 5207.345455, "activity_20": 5320.633333, "activity_30": 5331.419355}, "fair_value": 5459.019231, "trend_signal": 0, "relative_strength": -4.394909, "market_dynamics": -0.814706, "volatility": 2.265927, "volume_expansion": 80.043864, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 4991.0, "high": 5254.0, "low": 4968.0, "close": 5202.0, "volume": 367.63458, "quote_volume": 1875997.15702}, "trend_line": 5334.2, "activity_lines": {"activity_5": 5129.2, "activity_10": 5191.236364, "activity_20": 5305.561905, "activity_30": 5322.333333}, "fair_value": 5459.346154, "trend_signal": 0, "relative_strength": -0.936292, "market_dynamics": -0.772149, "volatility": 2.455528, "volume_expansion": 50.7291, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 5201.0, "high": 5204.0, "low": 5081.0, "close": 5140.0, "volume": 129.45413, "quote_volume": 668042.5253}, "trend_line": 5323.066667, "activity_lines": {"activity_5": 5134.133333, "activity_10": 5168.636364, "activity_20": 5284.452381, "activity_30": 5309.804301}, "fair_value": 5458.576923, "trend_signal": 0, "relative_strength": -2.156353, "market_dynamics": -0.790132, "volatility": 2.45058, "volume_expansion": -47.099238, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 5139.0, "high": 5450.0, "low": 5054.0, "close": 5402.0, "volume": 610.24011, "quote_volume": 3196692.69266}, "trend_line": 5325.666667, "activity_lines": {"activity_5": 5223.066667, "activity_10": 5200.763636, "activity_20": 5288.685714, "activity_30": 5314.896774}, "fair_value": 5459.301282, "trend_signal": 0, "relative_strength": 0.458816, "market_dynamics": -0.46449, "volatility": 2.796948, "volume_expansion": 131.199644, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5403.0, "high": 5520.0, "low": 5308.0, "close": 5362.0, "volume": 451.27988, "quote_volume": 2436052.14895}, "trend_line": 5325.866667, "activity_lines": {"activity_5": 5281.933333, "activity_10": 5227.581818, "activity_20": 5288.752381, "activity_30": 5317.24086}, "fair_value": 5456.301282, "trend_signal": 0, "relative_strength": -2.121022, "market_dynamics": -0.182321, "volatility": 2.696263, "volume_expansion": 67.407883, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 5363.0, "high": 5434.0, "low": 5249.0, "close": 5391.0, "volume": 511.14502, "quote_volume": 2720660.63041}, "trend_line": 5330.366667, "activity_lines": {"activity_5": 5339.4, "activity_10": 5258.709091, "activity_20": 5291.680952, "activity_30": 5321.443011}, "fair_value": 5451.74359, "trend_signal": 0, "relative_strength": -1.164135, "market_dynamics": 0.063284, "volatility": 2.65325, "volume_expansion": 82.057631, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 5393.0, "high": 5592.0, "low": 5322.0, "close": 5576.0, "volume": 384.86028, "quote_volume": 2111800.65048}, "trend_line": 5343.2, "activity_lines": {"activity_5": 5431.6, "activity_10": 5323.036364, "activity_20": 5312.571429, "activity_30": 5337.290323}, "fair_value": 5449.692308, "trend_signal": 0, "relative_strength": -1.610791, "market_dynamics": 0.524721, "volatility": 2.788212, "volume_expansion": 33.262922, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 5577.0, "high": 5631.0, "low": 5454.0, "close": 5536.0, "volume": 286.77373, "quote_volume": 1594530.45505}, "trend_line": 5351.4, "activity_lines": {"activity_5": 5485.533333, "activity_10": 5375.090909, "activity_20": 5329.319048, "activity_30": 5349.729032}, "fair_value": 5448.929487, "trend_signal": 0, "relative_strength": -3.836156, "market_dynamics": 0.602116, "volatility": 2.793899, "volume_expansion": -1.130998, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5537.0, "high": 5631.0, "low": 5482.0, "close": 5548.0, "volume": 259.25884, "quote_volume": 1437717.87341}, "trend_line": 5358.866667, "activity_lines": {"activity_5": 5517.066667, "activity_10": 5421.218182, "activity_20": 5347.804762, "activity_30": 5362.412903}, "fair_value": 5448.782051, "trend_signal": 0, "relative_strength": -4.836754, "market_dynamics": 0.712099, "volatility": 2.596625, "volume_expansion": -10.771603, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5548.0, "high": 5573.0, "low": 5363.0, "close": 5445.0, "volume": 214.9798, "quote_volume": 1172956.4549}, "trend_line": 5368.166667, "activity_lines": {"activity_5": 5504.533333, "activity_10": 5441.4, "activity_20": 5357.071429, "activity_30": 5367.969892}, "fair_value": 5447.615385, "trend_signal": 0, "relative_strength": -6.553621, "market_dynamics": 0.69288, "volatility": 2.646863, "volume_expansion": -26.29318, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 5444.0, "high": 5627.0, "low": 5377.0, "close": 5399.0, "volume": 256.4658, "quote_volume": 1408415.39304}, "trend_line": 5373.533333, "activity_lines": {"activity_5": 5471.133333, "activity_10": 5448.690909, "activity_20": 5362.342857, "activity_30": 5369.95914}, "fair_value": 5446.224359, "trend_signal": 0, "relative_strength": -8.032629, "market_dynamics": 0.59535, "volatility": 2.634483, "volume_expansion": -12.244149, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 5399.0, "high": 5611.0, "low": 5384.0, "close": 5555.0, "volume": 212.68219, "quote_volume": 1171347.04458}, "trend_line": 5386.233333, "activity_lines": {"activity_5": 5489.2, "activity_10": 5476.854545, "activity_20": 5382.309524, "activity_30": 5381.666667}, "fair_value": 5447.076923, "trend_signal": 0, "relative_strength": -6.143569, "market_dynamics": 0.605704, "volatility": 2.449903, "volume_expansion": -28.182217, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5556.0, "high": 5589.0, "low": 5377.0, "close": 5382.0, "volume": 233.29519, "quote_volume": 1280772.59817}, "trend_line": 5391.566667, "activity_lines": {"activity_5": 5451.0, "activity_10": 5467.145455, "activity_20": 5385.371429, "activity_30": 5381.393548}, "fair_value": 5447.903846, "trend_signal": 0, "relative_strength": -6.431039, "market_dynamics": 0.477372, "volatility": 2.627084, "volume_expansion": -20.540766, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 5382.0, "high": 5522.0, "low": 5238.0, "close": 5438.0, "volume": 307.64575, "quote_volume": 1652555.70452}, "trend_line": 5395.266667, "activity_lines": {"activity_5": 5441.733333, "activity_10": 5463.218182, "activity_20": 5394.471429, "activity_30": 5384.389247}, "fair_value": 5449.198718, "trend_signal": 0, "relative_strength": -6.810785, "market_dynamics": 0.471405, "volatility": 2.629819, "volume_expansion": 2.738594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5438.0, "high": 5447.0, "low": 5258.0, "close": 5302.0, "volume": 187.03248, "quote_volume": 998649.44693}, "trend_line": 5392.566667, "activity_lines": {"activity_5": 5394.466667, "activity_10": 5433.909091, "activity_20": 5390.961905, "activity_30": 5378.372043}, "fair_value": 5450.25, "trend_signal": 0, "relative_strength": -7.767881, "market_dynamics": 0.362535, "volatility": 2.473257, "volume_expansion": -37.514789, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 5302.0, "high": 5404.0, "low": 3900.0, "close": 4549.0, "volume": 1122.99358, "quote_volume": 5404427.87083}, "trend_line": 5362.1, "activity_lines": {"activity_5": 5105.733333, "activity_10": 5268.781818, "activity_20": 5315.771429, "activity_30": 5323.948387}, "fair_value": 5446.314103, "trend_signal": 0, "relative_strength": -14.385151, "market_dynamics": -0.017215, "volatility": 4.322906, "volume_expansion": 221.898914, "expectation": {"probability": 56.257, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 4538.0, "high": 4795.0, "low": 4413.0, "close": 4693.0, "volume": 623.56588, "quote_volume": 2883706.07898}, "trend_line": 5335.0, "activity_lines": {"activity_5": 4921.666667, "activity_10": 5145.145455, "activity_20": 5258.190476, "activity_30": 5280.780645}, "fair_value": 5436.903846, "trend_signal": 0, "relative_strength": -9.732051, "market_dynamics": -0.356921, "volatility": 4.442562, "volume_expansion": 66.719936, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4693.0, "high": 4952.0, "low": 4613.0, "close": 4892.0, "volume": 525.23726, "quote_volume": 2524954.33517}, "trend_line": 5309.366667, "activity_lines": {"activity_5": 4861.4, "activity_10": 5073.745455, "activity_20": 5222.457143, "activity_30": 5252.2}, "fair_value": 5429.5, "trend_signal": 0, "relative_strength": -9.229839, "market_dynamics": -0.698404, "volatility": 4.369744, "volume_expansion": 39.935413, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4891.0, "high": 5094.0, "low": 4773.0, "close": 5040.0, "volume": 586.88493, "quote_volume": 2886422.11096}, "trend_line": 5288.3, "activity_lines": {"activity_5": 4883.133333, "activity_10": 5040.963636, "activity_20": 5201.761905, "activity_30": 5234.821505}, "fair_value": 5420.057692, "trend_signal": 0, "relative_strength": -6.363403, "market_dynamics": -0.828278, "volatility": 4.467849, "volume_expansion": 48.972358, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 5040.0, "high": 5067.0, "low": 4604.0, "close": 4926.0, "volume": 664.71986, "quote_volume": 3218328.29026}, "trend_line": 5268.3, "activity_lines": {"activity_5": 4893.4, "activity_10": 4996.690909, "activity_20": 5170.738095, "activity_30": 5211.447312}, "fair_value": 5410.730769, "trend_signal": 0, "relative_strength": -6.453938, "market_dynamics": -0.768384, "volatility": 4.486885, "volume_expansion": 59.154825, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4925.0, "high": 5040.0, "low": 4748.0, "close": 4809.0, "volume": 459.76884, "quote_volume": 2242812.6307}, "trend_line": 5249.766667, "activity_lines": {"activity_5": 4889.733333, "activity_10": 4940.581818, "activity_20": 5129.857143, "activity_30": 5181.815054}, "fair_value": 5402.128205, "trend_signal": 0, "relative_strength": -6.523712, "market_dynamics": -0.734026, "volatility": 4.367858, "volume_expansion": 9.521992, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 4810.0, "high": 4866.0, "low": 4610.0, "close": 4661.0, "volume": 581.34676, "quote_volume": 2757150.76245}, "trend_line": 5222.966667, "activity_lines": {"activity_5": 4819.4, "activity_10": 4868.290909, "activity_20": 5075.728571, "activity_30": 5143.830108}, "fair_value": 5391.339744, "trend_signal": 0, "relative_strength": -7.036265, "market_dynamics": -0.723423, "volatility": 4.401061, "volume_expansion": 35.045696, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 4660.0, "high": 4735.0, "low": 4447.0, "close": 4656.0, "volume": 490.37252, "quote_volume": 2256528.61244}, "trend_line": 5193.833333, "activity_lines": {"activity_5": 4749.533333, "activity_10": 4811.345455, "activity_20": 5023.7, "activity_30": 5107.251613}, "fair_value": 5382.435897, "trend_signal": 0, "relative_strength": -5.374352, "market_dynamics": -0.82755, "volatility": 4.394827, "volume_expansion": 9.329437, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 4657.0, "high": 4763.0, "low": 4643.0, "close": 4752.0, "volume": 319.47693, "quote_volume": 1506785.19105}, "trend_line": 5168.566667, "activity_lines": {"activity_5": 4727.4, "activity_10": 4785.054545, "activity_20": 4983.119048, "activity_30": 5078.746237}, "fair_value": 5376.044872, "trend_signal": 0, "relative_strength": -3.912312, "market_dynamics": -0.919292, "volatility": 4.464589, "volume_expansion": -26.385985, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4748.0, "high": 4913.0, "low": 4704.0, "close": 4827.0, "volume": 247.52988, "quote_volume": 1193358.06663}, "trend_line": 5152.5, "activity_lines": {"activity_5": 4749.466667, "activity_10": 4784.872727, "activity_20": 4952.77619, "activity_30": 5056.709677}, "fair_value": 5370.467949, "trend_signal": 0, "relative_strength": -3.536614, "market_dynamics": -0.880569, "volatility": 4.508632, "volume_expansion": -41.593005, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 4827.0, "high": 4943.0, "low": 4755.0, "close": 4839.0, "volume": 267.14575, "quote_volume": 1297757.98186}, "trend_line": 5134.9, "activity_lines": {"activity_5": 4782.133333, "activity_10": 4795.509091, "activity_20": 4926.12381, "activity_30": 5036.483871}, "fair_value": 5366.025641, "trend_signal": 0, "relative_strength": -4.737124, "market_dynamics": -0.838209, "volatility": 4.409142, "volume_expansion": -35.096071, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 4841.0, "high": 5014.0, "low": 4700.0, "close": 4788.0, "volume": 277.51474, "quote_volume": 1348780.62372}, "trend_line": 5117.8, "activity_lines": {"activity_5": 4795.8, "activity_10": 4791.6, "activity_20": 4897.242857, "activity_30": 5014.103226}, "fair_value": 5360.538462, "trend_signal": 0, "relative_strength": -3.594291, "market_dynamics": -0.749022, "volatility": 4.366187, "volume_expansion": -31.686079, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 4789.0, "high": 4822.0, "low": 4561.0, "close": 4721.0, "volume": 341.28669, "quote_volume": 1612743.25797}, "trend_line": 5105.5, "activity_lines": {"activity_5": 4778.666667, "activity_10": 4773.781818, "activity_20": 4865.733333, "activity_30": 4988.503226}, "fair_value": 5355.294872, "trend_signal": 0, "relative_strength": -4.110359, "market_dynamics": -0.671454, "volatility": 4.340663, "volume_expansion": -16.547697, "expectation": {"probability": 55.383, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 4720.0, "high": 4811.0, "low": 4690.0, "close": 4774.0, "volume": 165.02369, "quote_volume": 783886.333}, "trend_line": 5092.933333, "activity_lines": {"activity_5": 4774.866667, "activity_10": 4768.709091, "activity_20": 4843.152381, "activity_30": 4967.116129}, "fair_value": 5349.461538, "trend_signal": 0, "relative_strength": -5.079976, "market_dynamics": -0.563739, "volatility": 4.345765, "volume_expansion": -59.177654, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4775.0, "high": 4851.0, "low": 4703.0, "close": 4728.0, "volume": 216.30619, "quote_volume": 1031098.83967}, "trend_line": 5077.333333, "activity_lines": {"activity_5": 4754.266667, "activity_10": 4760.109091, "activity_20": 4819.87619, "activity_30": 4943.572043}, "fair_value": 5343.160256, "trend_signal": 0, "relative_strength": -6.584271, "market_dynamics": -0.362106, "volatility": 2.20703, "volume_expansion": -46.500544, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 4729.0, "high": 4771.0, "low": 4693.0, "close": 4761.0, "volume": 108.14969, "quote_volume": 512228.86777}, "trend_line": 5069.8, "activity_lines": {"activity_5": 4751.266667, "activity_10": 4761.109091, "activity_20": 4803.157143, "activity_30": 4923.163441}, "fair_value": 5335.442308, "trend_signal": 0, "relative_strength": -6.274312, "market_dynamics": -0.205961, "volatility": 2.065142, "volume_expansion": -72.751328, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 4761.0, "high": 4920.0, "low": 4741.0, "close": 4876.0, "volume": 140.2511, "quote_volume": 675648.67864}, "trend_line": 5058.933333, "activity_lines": {"activity_5": 4791.8, "activity_10": 4783.890909, "activity_20": 4800.428571, "activity_30": 4910.660215}, "fair_value": 5331.051282, "trend_signal": 0, "relative_strength": -6.289303, "market_dynamics": -0.00821, "volatility": 1.847313, "volume_expansion": -64.337868, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4871.0, "high": 4999.0, "low": 4717.0, "close": 4758.0, "volume": 241.48477, "quote_volume": 1169773.16501}, "trend_line": 5046.2, "activity_lines": {"activity_5": 4787.133333, "activity_10": 4781.309091, "activity_20": 4789.695238, "activity_30": 4891.245161}, "fair_value": 5325.961538, "trend_signal": 0, "relative_strength": -7.975471, "market_dynamics": 0.058173, "volatility": 1.738078, "volume_expansion": -38.660699, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4759.0, "high": 4894.0, "low": 4730.0, "close": 4787.0, "volume": 291.76523, "quote_volume": 1405940.83957}, "trend_line": 5025.7, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4782.145455, "activity_20": 4784.695238, "activity_30": 4874.522581}, "fair_value": 5320.99359, "trend_signal": 0, "relative_strength": -6.241683, "market_dynamics": 0.103443, "volatility": 1.673942, "volume_expansion": -25.739234, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4788.0, "high": 4809.0, "low": 4639.0, "close": 4696.0, "volume": 218.16092, "quote_volume": 1035808.95533}, "trend_line": 5003.5, "activity_lines": {"activity_5": 4761.0, "activity_10": 4765.8, "activity_20": 4774.128571, "activity_30": 4853.251613}, "fair_value": 5315.24359, "trend_signal": 0, "relative_strength": -5.445687, "market_dynamics": 0.104179, "volatility": 1.633704, "volume_expansion": -44.692273, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4697.0, "high": 4781.0, "low": 4508.0, "close": 4625.0, "volume": 344.06159, "quote_volume": 1600381.2767}, "trend_line": 4977.966667, "activity_lines": {"activity_5": 4710.8, "activity_10": 4738.927273, "activity_20": 4759.685714, "activity_30": 4828.832258}, "fair_value": 5308.852564, "trend_signal": 0, "relative_strength": -5.219798, "market_dynamics": 0.108019, "volatility": 1.475871, "volume_expansion": -3.21828, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4624.0, "high": 4724.0, "low": 4572.0, "close": 4718.0, "volume": 213.24177, "quote_volume": 990727.42269}, "trend_line": 4949.366667, "activity_lines": {"activity_5": 4700.666667, "activity_10": 4732.854545, "activity_20": 4753.738095, "activity_30": 4812.060215}, "fair_value": 5303.032051, "trend_signal": 0, "relative_strength": -4.234425, "market_dynamics": 0.187199, "volatility": 1.567404, "volume_expansion": -36.343167, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4718.0, "high": 4729.0, "low": 4648.0, "close": 4729.0, "volume": 143.88419, "quote_volume": 674604.90699}, "trend_line": 4922.466667, "activity_lines": {"activity_5": 4704.733333, "activity_10": 4730.054545, "activity_20": 4748.719048, "activity_30": 4797.843011}, "fair_value": 5298.134615, "trend_signal": 0, "relative_strength": -4.234169, "market_dynamics": 0.12527, "volatility": 1.472351, "volume_expansion": -54.455326, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4724.0, "high": 4755.0, "low": 4619.0, "close": 4707.0, "volume": 170.11088, "quote_volume": 798759.86721}, "trend_line": 4894.433333, "activity_lines": {"activity_5": 4703.4, "activity_10": 4723.109091, "activity_20": 4742.380952, "activity_30": 4783.941935}, "fair_value": 5295.891026, "trend_signal": 0, "relative_strength": -4.853412, "market_dynamics": 0.081548, "volatility": 1.406092, "volume_expansion": -42.350948, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4707.0, "high": 4720.0, "low": 4423.0, "close": 4554.0, "volume": 392.87197, "quote_volume": 1794069.06856}, "trend_line": 4864.733333, "activity_lines": {"activity_5": 4656.4, "activity_10": 4689.563636, "activity_20": 4723.057143, "activity_30": 4761.978495}, "fair_value": 5291.737179, "trend_signal": 0, "relative_strength": -4.278644, "market_dynamics": -0.056878, "volatility": 1.606249, "volume_expansion": 39.569851, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4554.0, "high": 4639.0, "low": 4226.0, "close": 4335.0, "volume": 536.69598, "quote_volume": 2380192.35371}, "trend_line": 4829.266667, "activity_lines": {"activity_5": 4545.866667, "activity_10": 4619.363636, "activity_20": 4684.647619, "activity_30": 4727.802151}, "fair_value": 5285.576923, "trend_signal": 0, "relative_strength": -4.058982, "market_dynamics": -0.289622, "volatility": 1.963536, "volume_expansion": 88.093905, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4334.0, "high": 4494.0, "low": 4160.0, "close": 4471.0, "volume": 260.00657, "quote_volume": 1142540.51764}, "trend_line": 4793.133333, "activity_lines": {"activity_5": 4500.0, "activity_10": 4581.636364, "activity_20": 4661.447619, "activity_30": 4704.688172}, "fair_value": 5280.0, "trend_signal": 0, "relative_strength": -3.118411, "market_dynamics": -0.488441, "volatility": 2.181619, "volume_expansion": -3.439144, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4470.0, "high": 4870.0, "low": 4412.0, "close": 4791.0, "volume": 661.82715, "quote_volume": 3071525.3178}, "trend_line": 4773.433333, "activity_lines": {"activity_5": 4577.266667, "activity_10": 4609.454545, "activity_20": 4669.628571, "activity_30": 4704.550538}, "fair_value": 5276.647436, "trend_signal": 0, "relative_strength": 6.38149, "market_dynamics": -0.232471, "volatility": 2.907978, "volume_expansion": 138.204601, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4791.0, "high": 5342.0, "low": 4743.0, "close": 5167.0, "volume": 792.49882, "quote_volume": 3959508.02308}, "trend_line": 4764.4, "activity_lines": {"activity_5": 4775.733333, "activity_10": 4705.036364, "activity_20": 4712.97619, "activity_30": 4729.941935}, "fair_value": 5276.525641, "trend_signal": 0, "relative_strength": 12.3617, "market_dynamics": 0.323265, "volatility": 3.508383, "volume_expansion": 162.859966, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5167.0, "high": 5199.0, "low": 4830.0, "close": 4879.0, "volume": 348.06667, "quote_volume": 1740741.5466}, "trend_line": 4750.3, "activity_lines": {"activity_5": 4847.533333, "activity_10": 4741.345455, "activity_20": 4726.919048, "activity_30": 4737.335484}, "fair_value": 5275.589744, "trend_signal": 0, "relative_strength": 7.153794, "market_dynamics": 0.789033, "volatility": 3.862186, "volume_expansion": 13.555155, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 4878.0, "high": 5039.0, "low": 4733.0, "close": 5018.0, "volume": 239.01259, "quote_volume": 1170176.09324}, "trend_line": 4765.933333, "activity_lines": {"activity_5": 4944.0, "activity_10": 4799.6, "activity_20": 4753.852381, "activity_30": 4754.606452}, "fair_value": 5275.153846, "trend_signal": 0, "relative_strength": 7.630683, "market_dynamics": 1.278638, "volatility": 3.881125, "volume_expansion": -21.663741, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5019.0, "high": 5063.0, "low": 4854.0, "close": 4984.0, "volume": 273.88194, "quote_volume": 1363483.44991}, "trend_line": 4775.633333, "activity_lines": {"activity_5": 4983.6, "activity_10": 4844.527273, "activity_20": 4776.695238, "activity_30": 4768.675269}, "fair_value": 5273.532051, "trend_signal": 0, "relative_strength": 5.552224, "market_dynamics": 1.35244, "volatility": 3.820017, "volume_expansion": -10.181858, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 4985.0, "high": 5033.0, "low": 4770.0, "close": 4775.0, "volume": 502.38574, "quote_volume": 2470201.05417}, "trend_line": 4771.733333, "activity_lines": {"activity_5": 4919.333333, "activity_10": 4846.618182, "activity_20": 4778.7, "activity_30": 4768.634409}, "fair_value": 5270.75641, "trend_signal": 0, "relative_strength": 4.025453, "market_dynamics": 1.107232, "volatility": 3.997693, "volume_expansion": 60.51464, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4776.0, "high": 4931.0, "low": 4677.0, "close": 4784.0, "volume": 415.00847, "quote_volume": 2003761.31996}, "trend_line": 4763.2, "activity_lines": {"activity_5": 4859.133333, "activity_10": 4849.509091, "activity_20": 4781.304762, "activity_30": 4769.425806}, "fair_value": 5267.301282, "trend_signal": 1, "relative_strength": 5.613337, "market_dynamics": 0.993135, "volatility": 3.960493, "volume_expansion": 27.505182, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 4784.0, "high": 5092.0, "low": 4632.0, "close": 4721.0, "volume": 376.30578, "quote_volume": 1825140.82799}, "trend_line": 4756.366667, "activity_lines": {"activity_5": 4803.466667, "activity_10": 4839.545455, "activity_20": 4777.861905, "activity_30": 4766.703226}, "fair_value": 5261.448718, "trend_signal": 1, "relative_strength": 6.174528, "market_dynamics": 0.817572, "volatility": 3.954749, "volume_expansion": 12.840868, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4721.0, "high": 4782.0, "low": 4528.0, "close": 4610.0, "volume": 420.2585, "quote_volume": 1959896.28171}, "trend_line": 4749.733333, "activity_lines": {"activity_5": 4721.333333, "activity_10": 4806.363636, "activity_20": 4763.880952, "activity_30": 4757.260215}, "fair_value": 5255.576923, "trend_signal": 0, "relative_strength": 9.136679, "market_dynamics": 0.553731, "volatility": 3.973497, "volume_expansion": 20.387197, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4611.0, "high": 4697.0, "low": 4590.0, "close": 4657.0, "volume": 97.14604, "quote_volume": 451582.5383}, "trend_line": 4749.6, "activity_lines": {"activity_5": 4682.066667, "activity_10": 4776.727273, "activity_20": 4755.095238, "activity_30": 4751.277419}, "fair_value": 5251.608974, "trend_signal": 0, "relative_strength": 8.959398, "market_dynamics": 0.27801, "volatility": 3.983178, "volume_expansion": -71.998679, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4655.0, "high": 4707.0, "low": 4484.0, "close": 4568.0, "volume": 230.91572, "quote_volume": 1058374.72646}, "trend_line": 4746.666667, "activity_lines": {"activity_5": 4634.933333, "activity_10": 4727.527273, "activity_20": 4738.87619, "activity_30": 4739.56129}, "fair_value": 5247.621795, "trend_signal": 0, "relative_strength": 8.264491, "market_dynamics": 0.001606, "volatility": 4.011733, "volume_expansion": -33.339443, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4564.0, "high": 4720.0, "low": 4179.0, "close": 4251.0, "volume": 827.02955, "quote_volume": 3659743.32946}, "trend_line": 4729.966667, "activity_lines": {"activity_5": 4495.933333, "activity_10": 4624.745455, "activity_20": 4693.371429, "activity_30": 4707.582796}, "fair_value": 5242.25, "trend_signal": 0, "relative_strength": 3.046702, "market_dynamics": -0.233498, "volatility": 4.317267, "volume_expansion": 121.623598, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4251.0, "high": 4482.0, "low": 4177.0, "close": 4454.0, "volume": 249.86516, "quote_volume": 1085163.41788}, "trend_line": 4717.533333, "activity_lines": {"activity_5": 4460.133333, "activity_10": 4575.527273, "activity_20": 4669.752381, "activity_30": 4689.778495}, "fair_value": 5238.314103, "trend_signal": 0, "relative_strength": 7.054064, "market_dynamics": -0.41454, "volatility": 4.323443, "volume_expansion": -33.325508, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4453.0, "high": 4461.0, "low": 4200.0, "close": 4347.0, "volume": 226.09595, "quote_volume": 983121.54191}, "trend_line": 4701.133333, "activity_lines": {"activity_5": 4406.466667, "activity_10": 4514.581818, "activity_20": 4637.095238, "activity_30": 4665.873118}, "fair_value": 5233.416667, "trend_signal": 0, "relative_strength": 6.117737, "market_dynamics": -0.61726, "volatility": 4.297852, "volume_expansion": -38.703376, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4348.0, "high": 4403.0, "low": 4137.0, "close": 4166.0, "volume": 240.93649, "quote_volume": 1027220.08686}, "trend_line": 4680.4, "activity_lines": {"activity_5": 4310.0, "activity_10": 4432.927273, "activity_20": 4588.52381, "activity_30": 4631.348387}, "fair_value": 5227.942308, "trend_signal": 0, "relative_strength": 7.417474, "market_dynamics": -0.861298, "volatility": 3.901339, "volume_expansion": -34.924278, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4167.0, "high": 4257.0, "low": 3815.0, "close": 4044.0, "volume": 772.82178, "quote_volume": 3163990.44658}, "trend_line": 4657.833333, "activity_lines": {"activity_5": 4205.6, "activity_10": 4343.963636, "activity_20": 4530.961905, "activity_30": 4590.290323}, "fair_value": 5221.544872, "trend_signal": 0, "relative_strength": 6.107924, "market_dynamics": -0.989465, "volatility": 3.070521, "volume_expansion": 92.393981, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4045.0, "high": 4082.0, "low": 3963.0, "close": 4016.0, "volume": 265.8301, "quote_volume": 1065241.39156}, "trend_line": 4632.566667, "activity_lines": {"activity_5": 4126.8, "activity_10": 4263.2, "activity_20": 4473.995238, "activity_30": 4548.88172}, "fair_value": 5215.115385, "trend_signal": 0, "relative_strength": 5.840777, "market_dynamics": -1.182171, "volatility": 2.880707, "volume_expansion": -34.600805, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4017.0, "high": 4116.0, "low": 3982.0, "close": 3999.0, "volume": 226.66935, "quote_volume": 917288.65052}, "trend_line": 4608.266667, "activity_lines": {"activity_5": 4058.0, "activity_10": 4193.309091, "activity_20": 4418.7, "activity_30": 4508.006452}, "fair_value": 5209.602564, "trend_signal": 0, "relative_strength": 2.850112, "market_dynamics": -1.279515, "volatility": 2.655374, "volume_expansion": -43.071205, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4000.0, "high": 4223.0, "low": 3991.0, "close": 4196.0, "volume": 271.73728, "quote_volume": 1110237.72142}, "trend_line": 4589.433333, "activity_lines": {"activity_5": 4085.2, "activity_10": 4172.363636, "activity_20": 4384.809524, "activity_30": 4481.408602}, "fair_value": 5206.544872, "trend_signal": 0, "relative_strength": 6.023143, "market_dynamics": -1.195541, "volatility": 3.138528, "volume_expansion": -29.403299, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4196.0, "high": 4196.0, "low": 4064.0, "close": 4137.0, "volume": 240.2791, "quote_volume": 993502.75439}, "trend_line": 4564.8, "activity_lines": {"activity_5": 4102.8, "activity_10": 4148.218182, "activity_20": 4345.961905, "activity_30": 4452.219355}, "fair_value": 5203.192308, "trend_signal": 0, "relative_strength": 5.515531, "market_dynamics": -1.193317, "volatility": 3.026996, "volume_expansion": -37.415682, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4138.0, "high": 4179.0, "low": 4068.0, "close": 4129.0, "volume": 142.28064, "quote_volume": 586251.74152}, "trend_line": 4543.833333, "activity_lines": {"activity_5": 4119.666667, "activity_10": 4132.072727, "activity_20": 4307.942857, "activity_30": 4424.103226}, "fair_value": 5197.230769, "trend_signal": 0, "relative_strength": 1.60399, "market_dynamics": -1.09623, "volatility": 3.018113, "volume_expansion": -60.251395, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4129.0, "high": 4174.0, "low": 4091.0, "close": 4128.0, "volume": 136.65466, "quote_volume": 564833.60025}, "trend_line": 4521.866667, "activity_lines": {"activity_5": 4130.533333, "activity_10": 4123.727273, "activity_20": 4272.980952, "activity_30": 4397.275269}, "fair_value": 5190.391026, "trend_signal": 0, "relative_strength": 0.606755, "market_dynamics": -0.952433, "volatility": 3.026783, "volume_expansion": -57.972983, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4131.0, "high": 4168.0, "low": 4038.0, "close": 4162.0, "volume": 183.91387, "quote_volume": 755938.52457}, "trend_line": 4504.066667, "activity_lines": {"activity_5": 4145.266667, "activity_10": 4123.8, "activity_20": 4246.204762, "activity_30": 4374.058065}, "fair_value": 5184.448718, "trend_signal": 0, "relative_strength": 1.867538, "market_dynamics": -0.811116, "volatility": 3.029107, "volume_expansion": -41.974117, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4158.0, "high": 4267.0, "low": 4097.0, "close": 4101.0, "volume": 167.22621, "quote_volume": 698029.98617}, "trend_line": 4486.6, "activity_lines": {"activity_5": 4128.8, "activity_10": 4118.090909, "activity_20": 4217.033333, "activity_30": 4348.053763}, "fair_value": 5178.621795, "trend_signal": 0, "relative_strength": 0.426449, "market_dynamics": -0.701709, "volatility": 2.996873, "volume_expansion": -46.634835, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4103.0, "high": 4211.0, "low": 4027.0, "close": 4145.0, "volume": 265.05194, "quote_volume": 1090604.29361}, "trend_line": 4467.5, "activity_lines": {"activity_5": 4133.333333, "activity_10": 4124.854545, "activity_20": 4196.419048, "activity_30": 4326.015054}, "fair_value": 5173.205128, "trend_signal": 0, "relative_strength": 1.901046, "market_dynamics": -0.466769, "volatility": 3.020483, "volume_expansion": -15.297387, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4144.0, "high": 4156.0, "low": 3817.0, "close": 3871.0, "volume": 513.30153, "quote_volume": 2022179.0031}, "trend_line": 4438.9, "activity_lines": {"activity_5": 4046.0, "activity_10": 4082.181818, "activity_20": 4153.704762, "activity_30": 4287.531183}, "fair_value": 5165.762821, "trend_signal": 0, "relative_strength": -0.534069, "market_dynamics": -0.262328, "volatility": 2.972291, "volume_expansion": 63.750093, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3870.0, "high": 3891.0, "low": 3506.0, "close": 3713.0, "volume": 840.04945, "quote_volume": 3071888.90428}, "trend_line": 4405.766667, "activity_lines": {"activity_5": 3923.2, "activity_10": 4013.927273, "activity_20": 4100.247619, "activity_30": 4240.698925}, "fair_value": 5156.128205, "trend_signal": 0, "relative_strength": -9.744689, "market_dynamics": -0.272402, "volatility": 2.684781, "volume_expansion": 150.971955, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3713.0, "high": 4062.0, "low": 3689.0, "close": 3960.0, "volume": 570.31677, "quote_volume": 2235583.49578}, "trend_line": 4385.966667, "activity_lines": {"activity_5": 3910.4, "activity_10": 3996.090909, "activity_20": 4075.414286, "activity_30": 4211.939785}, "fair_value": 5148.628205, "trend_signal": 0, "relative_strength": -5.951066, "market_dynamics": -0.089597, "volatility": 3.340916, "volume_expansion": 65.588066, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3960.0, "high": 3971.0, "low": 3742.0, "close": 3776.0, "volume": 237.15598, "quote_volume": 913045.83833}, "trend_line": 4367.333333, "activity_lines": {"activity_5": 3849.733333, "activity_10": 3945.509091, "activity_20": 4036.680952, "activity_30": 4172.587097}, "fair_value": 5141.384615, "trend_signal": 0, "relative_strength": -8.897279, "market_dynamics": -0.183582, "volatility": 3.379696, "volume_expansion": -29.26289, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3775.0, "high": 3851.0, "low": 3611.0, "close": 3631.0, "volume": 291.46853, "quote_volume": 1089889.60943}, "trend_line": 4339.333333, "activity_lines": {"activity_5": 3762.4, "activity_10": 3876.2, "activity_20": 3988.109524, "activity_30": 4125.08172}, "fair_value": 5131.288462, "trend_signal": 0, "relative_strength": -9.587359, "market_dynamics": -0.326018, "volatility": 3.431491, "volume_expansion": -15.511471, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3627.0, "high": 3771.0, "low": 3565.0, "close": 3689.0, "volume": 307.31395, "quote_volume": 1123416.61881}, "trend_line": 4302.6, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3826.636364, "activity_20": 3949.947619, "activity_30": 4083.124731}, "fair_value": 5121.275641, "trend_signal": 0, "relative_strength": -7.965373, "market_dynamics": -0.335637, "volatility": 3.482514, "volume_expansion": -11.893915, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3688.0, "high": 3727.0, "low": 3520.0, "close": 3676.0, "volume": 320.22593, "quote_volume": 1161296.68596}, "trend_line": 4252.9, "activity_lines": {"activity_5": 3702.733333, "activity_10": 3782.709091, "activity_20": 3914.733333, "activity_30": 4042.698925}, "fair_value": 5112.320513, "trend_signal": 0, "relative_strength": -9.371405, "market_dynamics": -0.533539, "volatility": 3.482737, "volume_expansion": -0.999755, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3672.0, "high": 3767.0, "low": 3667.0, "close": 3686.0, "volume": 188.38531, "quote_volume": 699777.45348}, "trend_line": 4213.133333, "activity_lines": {"activity_5": 3682.6, "activity_10": 3748.818182, "activity_20": 3883.209524, "activity_30": 4006.124731}, "fair_value": 5103.602564, "trend_signal": 0, "relative_strength": -9.244828, "market_dynamics": -0.695832, "volatility": 3.151564, "volume_expansion": -41.20047, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3686.0, "high": 3782.0, "low": 3593.0, "close": 3724.0, "volume": 248.89564, "quote_volume": 915735.10365}, "trend_line": 4170.0, "activity_lines": {"activity_5": 3693.4, "activity_10": 3730.490909, "activity_20": 3858.961905, "activity_30": 3974.567742}, "fair_value": 5094.141026, "trend_signal": 0, "relative_strength": -10.171786, "market_dynamics": -0.728318, "volatility": 3.184365, "volume_expansion": -22.589199, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3723.0, "high": 3866.0, "low": 3703.0, "close": 3750.0, "volume": 324.89242, "quote_volume": 1230840.27741}, "trend_line": 4128.866667, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3723.745455, "activity_20": 3840.157143, "activity_30": 3947.470968}, "fair_value": 5085.544872, "trend_signal": 0, "relative_strength": -8.748238, "market_dynamics": -0.67752, "volatility": 3.202672, "volume_expansion": -0.255156, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3752.0, "high": 3765.0, "low": 3613.0, "close": 3676.0, "volume": 249.44421, "quote_volume": 911673.79977}, "trend_line": 4092.233333, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3710.727273, "activity_20": 3816.285714, "activity_30": 3918.253763}, "fair_value": 5075.961538, "trend_signal": 0, "relative_strength": -10.875256, "market_dynamics": -0.667364, "volatility": 3.215486, "volume_expansion": -16.728311, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3675.0, "high": 3689.0, "low": 3508.0, "close": 3563.0, "volume": 245.10713, "quote_volume": 878382.42911}, "trend_line": 4051.533333, "activity_lines": {"activity_5": 3660.2, "activity_10": 3680.709091, "activity_20": 3783.404762, "activity_30": 3884.109677}, "fair_value": 5064.083333, "trend_signal": 0, "relative_strength": -11.285168, "market_dynamics": -0.634889, "volatility": 3.23387, "volume_expansion": -17.892146, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3567.0, "high": 3615.0, "low": 3538.0, "close": 3597.0, "volume": 118.10639, "quote_volume": 423365.51683}, "trend_line": 4014.066667, "activity_lines": {"activity_5": 3632.6, "activity_10": 3659.6, "activity_20": 3755.919048, "activity_30": 3854.784946}, "fair_value": 5050.50641, "trend_signal": 0, "relative_strength": -10.254145, "market_dynamics": -0.632192, "volatility": 3.271563, "volume_expansion": -59.703077, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3597.0, "high": 3613.0, "low": 3431.0, "close": 3464.0, "volume": 196.47113, "quote_volume": 691984.65698}, "trend_line": 3975.866667, "activity_lines": {"activity_5": 3566.6, "activity_10": 3620.909091, "activity_20": 3717.680952, "activity_30": 3819.296774}, "fair_value": 5036.891026, "trend_signal": 0, "relative_strength": -11.388969, "market_dynamics": -0.808558, "volatility": 3.298877, "volume_expansion": -32.093754, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3465.0, "high": 3540.0, "low": 3279.0, "close": 3386.0, "volume": 282.86629, "quote_volume": 967419.24082}, "trend_line": 3933.5, "activity_lines": {"activity_5": 3491.933333, "activity_10": 3573.709091, "activity_20": 3675.5, "activity_30": 3781.24086}, "fair_value": 5022.737179, "trend_signal": 0, "relative_strength": -11.509293, "market_dynamics": -0.884821, "volatility": 2.964093, "volume_expansion": -2.947305, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3387.0, "high": 3400.0, "low": 3296.0, "close": 3349.0, "volume": 229.26588, "quote_volume": 768177.51795}, "trend_line": 3892.866667, "activity_lines": {"activity_5": 3429.2, "activity_10": 3524.236364, "activity_20": 3633.371429, "activity_30": 3743.531183}, "fair_value": 5008.0, "trend_signal": 0, "relative_strength": -13.7324, "market_dynamics": -0.885423, "volatility": 2.83254, "volume_expansion": -22.494424, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3346.0, "high": 3362.0, "low": 3111.0, "close": 3133.0, "volume": 331.91791, "quote_volume": 1069870.07607}, "trend_line": 3855.6, "activity_lines": {"activity_5": 3316.266667, "activity_10": 3441.672727, "activity_20": 3574.385714, "activity_30": 3694.507527}, "fair_value": 4992.076923, "trend_signal": 0, "relative_strength": -17.556505, "market_dynamics": -1.005147, "volatility": 2.378636, "volume_expansion": 8.622963, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3129.0, "high": 3254.0, "low": 3060.0, "close": 3158.0, "volume": 262.41186, "quote_volume": 828052.65889}, "trend_line": 3812.4, "activity_lines": {"activity_5": 3240.333333, "activity_10": 3373.527273, "activity_20": 3522.519048, "activity_30": 3649.501075}, "fair_value": 4975.467949, "trend_signal": 0, "relative_strength": -16.017564, "market_dynamics": -1.090645, "volatility": 2.297411, "volume_expansion": -15.212542, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3159.0, "high": 3446.0, "low": 3084.0, "close": 3388.0, "volume": 341.42255, "quote_volume": 1121016.32803}, "trend_line": 3780.433333, "activity_lines": {"activity_5": 3270.333333, "activity_10": 3356.8, "activity_20": 3497.338095, "activity_30": 3622.12043}, "fair_value": 4959.102564, "trend_signal": 0, "relative_strength": -12.42822, "market_dynamics": -0.943679, "volatility": 3.058615, "volume_expansion": 7.296905, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3388.0, "high": 3420.0, "low": 3338.0, "close": 3409.0, "volume": 168.10914, "quote_volume": 568675.83294}, "trend_line": 3755.2, "activity_lines": {"activity_5": 3312.4, "activity_10": 3350.0, "activity_20": 3477.552381, "activity_30": 3598.156989}, "fair_value": 4942.820513, "trend_signal": 0, "relative_strength": -11.950513, "market_dynamics": -0.811468, "volatility": 3.022089, "volume_expansion": -46.352096, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3409.0, "high": 3417.0, "low": 3313.0, "close": 3403.0, "volume": 134.9021, "quote_volume": 454262.28472}, "trend_line": 3733.833333, "activity_lines": {"activity_5": 3350.933333, "activity_10": 3348.309091, "activity_20": 3460.7, "activity_30": 3575.434409}, "fair_value": 4926.166667, "trend_signal": 0, "relative_strength": -12.234728, "market_dynamics": -0.549904, "volatility": 3.023116, "volume_expansion": -54.182945, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3403.0, "high": 3493.0, "low": 3388.0, "close": 3420.0, "volume": 156.4056, "quote_volume": 538149.57559}, "trend_line": 3713.966667, "activity_lines": {"activity_5": 3391.533333, "activity_10": 3354.672727, "activity_20": 3447.695238, "activity_30": 3555.187097}, "fair_value": 4909.108974, "trend_signal": 0, "relative_strength": -11.585278, "market_dynamics": -0.158654, "volatility": 3.027853, "volume_expansion": -39.902765, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3421.0, "high": 3434.0, "low": 3300.0, "close": 3350.0, "volume": 137.4195, "quote_volume": 462540.09758}, "trend_line": 3692.333333, "activity_lines": {"activity_5": 3389.666667, "activity_10": 3350.909091, "activity_20": 3429.419048, "activity_30": 3531.705376}, "fair_value": 4891.038462, "trend_signal": 0, "relative_strength": -12.091055, "market_dynamics": -0.10084, "volatility": 3.021316, "volume_expansion": -42.408172, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3352.0, "high": 3388.0, "low": 3265.0, "close": 3351.0, "volume": 155.23216, "quote_volume": 516679.31585}, "trend_line": 3664.166667, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3351.818182, "activity_20": 3414.142857, "activity_30": 3509.683871}, "fair_value": 4873.173077, "trend_signal": 0, "relative_strength": -12.079639, "market_dynamics": 0.031887, "volatility": 3.003954, "volume_expansion": -33.806638, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3351.0, "high": 3393.0, "low": 3294.0, "close": 3308.0, "volume": 130.11691, "quote_volume": 437220.69706}, "trend_line": 3636.533333, "activity_lines": {"activity_5": 3349.133333, "activity_10": 3346.963636, "activity_20": 3396.795238, "activity_30": 3486.705376}, "fair_value": 4855.00641, "trend_signal": 0, "relative_strength": -12.580149, "market_dynamics": 0.08144, "volatility": 2.989192, "volume_expansion": -42.53944, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3308.0, "high": 3360.0, "low": 3286.0, "close": 3337.0, "volume": 174.67334, "quote_volume": 581788.4512}, "trend_line": 3610.133333, "activity_lines": {"activity_5": 3339.333333, "activity_10": 3348.8, "activity_20": 3383.747619, "activity_30": 3467.380645}, "fair_value": 4840.512821, "trend_signal": 0, "relative_strength": -11.782793, "market_dynamics": 0.161331, "volatility": 2.938392, "volume_expansion": -20.535688, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3338.0, "high": 3374.0, "low": 3309.0, "close": 3361.0, "volume": 132.38722, "quote_volume": 441138.60449}, "trend_line": 3584.566667, "activity_lines": {"activity_5": 3341.933333, "activity_10": 3355.218182, "activity_20": 3374.661905, "activity_30": 3451.307527}, "fair_value": 4826.557692, "trend_signal": 0, "relative_strength": -11.473005, "market_dynamics": 0.263648, "volatility": 2.931132, "volume_expansion": -37.084787, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3362.0, "high": 3431.0, "low": 3346.0, "close": 3397.0, "volume": 171.51103, "quote_volume": 582044.00311}, "trend_line": 3559.066667, "activity_lines": {"activity_5": 3360.466667, "activity_10": 3364.036364, "activity_20": 3370.504762, "activity_30": 3439.206452}, "fair_value": 4812.929487, "trend_signal": 0, "relative_strength": -10.256227, "market_dynamics": 0.444821, "volatility": 2.80735, "volume_expansion": -18.163598, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3399.0, "high": 3472.0, "low": 3316.0, "close": 3328.0, "volume": 198.87766, "quote_volume": 676586.78729}, "trend_line": 3533.3, "activity_lines": {"activity_5": 3352.866667, "activity_10": 3355.963636, "activity_20": 3361.152381, "activity_30": 3424.298925}, "fair_value": 4798.525641, "trend_signal": 0, "relative_strength": -10.88599, "market_dynamics": 0.633335, "volatility": 2.795829, "volume_expansion": -3.959571, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3327.0, "high": 3340.0, "low": 3282.0, "close": 3298.0, "volume": 172.86217, "quote_volume": 572203.10244}, "trend_line": 3505.066667, "activity_lines": {"activity_5": 3336.8, "activity_10": 3343.527273, "activity_20": 3350.828571, "activity_30": 3409.11828}, "fair_value": 4782.980769, "trend_signal": 0, "relative_strength": -12.52592, "market_dynamics": 0.662281, "volatility": 2.791332, "volume_expansion": -13.341657, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3293.0, "high": 3324.0, "low": 3229.0, "close": 3265.0, "volume": 158.00798, "quote_volume": 518373.35918}, "trend_line": 3484.866667, "activity_lines": {"activity_5": 3310.4, "activity_10": 3327.109091, "activity_20": 3339.514286, "activity_30": 3393.630108}, "fair_value": 4768.871795, "trend_signal": 0, "relative_strength": -12.151059, "market_dynamics": 0.721185, "volatility": 2.189827, "volume_expansion": -18.93023, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3267.0, "high": 3330.0, "low": 3222.0, "close": 3325.0, "volume": 109.6237, "quote_volume": 358642.49054}, "trend_line": 3471.933333, "activity_lines": {"activity_5": 3308.8, "activity_10": 3324.109091, "activity_20": 3335.871429, "activity_30": 3383.316129}, "fair_value": 4755.198718, "trend_signal": 0, "relative_strength": -11.350448, "market_dynamics": 0.654054, "volatility": 2.222221, "volume_expansion": -41.729668, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3325.0, "high": 3634.0, "low": 3310.0, "close": 3598.0, "volume": 285.41277, "quote_volume": 983810.61679}, "trend_line": 3459.866667, "activity_lines": {"activity_5": 3400.6, "activity_10": 3372.472727, "activity_20": 3359.361905, "activity_30": 3391.449462}, "fair_value": 4743.301282, "trend_signal": 0, "relative_strength": -5.029347, "market_dynamics": 0.919128, "volatility": 2.430685, "volume_expansion": 45.25204, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3603.0, "high": 3783.0, "low": 3561.0, "close": 3695.0, "volume": 357.06154, "quote_volume": 1309307.58702}, "trend_line": 3457.166667, "activity_lines": {"activity_5": 3511.333333, "activity_10": 3433.963636, "activity_20": 3392.085714, "activity_30": 3406.619355}, "fair_value": 4733.589744, "trend_signal": 0, "relative_strength": -2.870972, "market_dynamics": 1.232127, "volatility": 2.498366, "volume_expansion": 74.581419, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3697.0, "high": 3746.0, "low": 3669.0, "close": 3691.0, "volume": 208.95383, "quote_volume": 774013.91438}, "trend_line": 3459.166667, "activity_lines": {"activity_5": 3596.266667, "activity_10": 3488.472727, "activity_20": 3423.328571, "activity_30": 3421.705376}, "fair_value": 4724.641026, "trend_signal": 0, "relative_strength": -3.621554, "market_dynamics": 1.494278, "volatility": 2.496909, "volume_expansion": 4.045779, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3692.0, "high": 3812.0, "low": 3638.0, "close": 3764.0, "volume": 254.61415, "quote_volume": 947348.65857}, "trend_line": 3461.666667, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3549.290909, "activity_20": 3460.071429, "activity_30": 3441.372043}, "fair_value": 4716.628205, "trend_signal": 0, "relative_strength": -3.773442, "market_dynamics": 1.792661, "volatility": 2.521057, "volume_expansion": 25.986637, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3766.0, "high": 3838.0, "low": 3661.0, "close": 3820.0, "volume": 229.42635, "quote_volume": 862559.90288}, "trend_line": 3466.466667, "activity_lines": {"activity_5": 3747.8, "activity_10": 3612.527273, "activity_20": 3500.171429, "activity_30": 3464.490323}, "fair_value": 4708.339744, "trend_signal": 0, "relative_strength": -1.86459, "market_dynamics": 1.744904, "volatility": 2.405926, "volume_expansion": 16.476881, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3820.0, "high": 3823.0, "low": 3615.0, "close": 3666.0, "volume": 168.24761, "quote_volume": 622622.6685}, "trend_line": 3465.8, "activity_lines": {"activity_5": 3731.933333, "activity_10": 3639.418182, "activity_20": 3522.333333, "activity_30": 3477.363441}, "fair_value": 4697.455128, "trend_signal": 1, "relative_strength": -2.989044, "market_dynamics": 1.595914, "volatility": 2.725435, "volume_expansion": -12.491072, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3665.0, "high": 3683.0, "low": 3473.0, "close": 3529.0, "volume": 165.78874, "quote_volume": 591346.22457}, "trend_line": 3459.3, "activity_lines": {"activity_5": 3665.866667, "activity_10": 3636.509091, "activity_20": 3529.028571, "activity_30": 3481.44086}, "fair_value": 4686.705128, "trend_signal": 1, "relative_strength": -6.021949, "market_dynamics": 1.365982, "volatility": 2.918147, "volume_expansion": -9.642889, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3536.0, "high": 3610.0, "low": 3459.0, "close": 3489.0, "volume": 342.03578, "quote_volume": 1209112.48636}, "trend_line": 3450.6, "activity_lines": {"activity_5": 3597.533333, "activity_10": 3622.672727, "activity_20": 3531.242857, "activity_30": 3483.356989}, "fair_value": 4675.378205, "trend_signal": 1, "relative_strength": -6.204728, "market_dynamics": 1.166608, "volatility": 2.945639, "volume_expansion": 77.978628, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3488.0, "high": 3490.0, "low": 3423.0, "close": 3437.0, "volume": 122.58157, "quote_volume": 424044.6774}, "trend_line": 3442.633333, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3595.909091, "activity_20": 3528.12381, "activity_30": 3482.47957}, "fair_value": 4662.160256, "trend_signal": 1, "relative_strength": -7.049262, "market_dynamics": 0.733041, "volatility": 2.981209, "volume_expansion": -36.009447, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 3437.0, "high": 3472.0, "low": 3339.0, "close": 3396.0, "volume": 169.84257, "quote_volume": 581405.15407}, "trend_line": 3437.066667, "activity_lines": {"activity_5": 3461.266667, "activity_10": 3558.563636, "activity_20": 3520.938095, "activity_30": 3479.470968}, "fair_value": 4648.128205, "trend_signal": 1, "relative_strength": -8.206207, "market_dynamics": 0.359509, "volatility": 2.99114, "volume_expansion": -11.647929, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 3397.0, "high": 3457.0, "low": 3319.0, "close": 3355.0, "volume": 199.48458, "quote_volume": 674952.47787}, "trend_line": 3429.0, "activity_lines": {"activity_5": 3411.8, "activity_10": 3512.472727, "activity_20": 3509.961905, "activity_30": 3474.176344}, "fair_value": 4630.570513, "trend_signal": 0, "relative_strength": -9.132724, "market_dynamics": 0.094549, "volatility": 2.957697, "volume_expansion": 2.123251, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3354.0, "high": 3665.0, "low": 3354.0, "close": 3605.0, "volume": 230.96548, "quote_volume": 809098.05071}, "trend_line": 3433.7, "activity_lines": {"activity_5": 3466.4, "activity_10": 3516.254545, "activity_20": 3522.771429, "activity_30": 3485.531183}, "fair_value": 4616.173077, "trend_signal": 1, "relative_strength": -6.146628, "market_dynamics": -0.082037, "volatility": 3.490008, "volume_expansion": 15.990926, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3607.0, "high": 3648.0, "low": 3545.0, "close": 3594.0, "volume": 291.83942, "quote_volume": 1052086.92252}, "trend_line": 3440.633333, "activity_lines": {"activity_5": 3512.266667, "activity_10": 3519.672727, "activity_20": 3533.32381, "activity_30": 3495.873118}, "fair_value": 4603.320513, "trend_signal": 1, "relative_strength": -7.520139, "market_dynamics": 0.024253, "volatility": 3.470384, "volume_expansion": 40.842429, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 3595.0, "high": 3605.0, "low": 3442.0, "close": 3476.0, "volume": 208.58655, "quote_volume": 734984.64667}, "trend_line": 3444.866667, "activity_lines": {"activity_5": 3511.8, "activity_10": 3503.4, "activity_20": 3531.27619, "activity_30": 3498.154839}, "fair_value": 4587.967949, "trend_signal": 1, "relative_strength": -8.807981, "market_dynamics": 0.004703, "volatility": 3.603452, "volume_expansion": -0.152693, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3474.0, "high": 3490.0, "low": 3356.0, "close": 3478.0, "volume": 280.75124, "quote_volume": 958054.26119}, "trend_line": 3456.366667, "activity_lines": {"activity_5": 3509.4, "activity_10": 3492.727273, "activity_20": 3528.757143, "activity_30": 3500.292473}, "fair_value": 4571.50641, "trend_signal": 1, "relative_strength": -8.219287, "market_dynamics": 0.021593, "volatility": 2.876554, "volume_expansion": 29.78291, "expectation": {"probability": 41.898, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 3476.0, "high": 3811.0, "low": 3437.0, "close": 3662.0, "volume": 486.23613, "quote_volume": 1781315.25376}, "trend_line": 3473.166667, "activity_lines": {"activity_5": 3562.866667, "activity_10": 3521.727273, "activity_20": 3543.204762, "activity_30": 3513.55914}, "fair_value": 4559.185897, "trend_signal": 1, "relative_strength": -2.616856, "market_dynamics": 0.057034, "volatility": 3.129673, "volume_expansion": 109.530358, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3662.0, "high": 3693.0, "low": 3520.0, "close": 3521.0, "volume": 215.95567, "quote_volume": 784263.17756}, "trend_line": 3477.6, "activity_lines": {"activity_5": 3548.866667, "activity_10": 3525.163636, "activity_20": 3542.961905, "activity_30": 3516.645161}, "fair_value": 4545.769231, "trend_signal": 1, "relative_strength": -4.539025, "market_dynamics": -0.134415, "volatility": 3.282218, "volume_expansion": -7.280897, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3521.0, "high": 3575.0, "low": 3255.0, "close": 3497.0, "volume": 527.50551, "quote_volume": 1798036.2175}, "trend_line": 3480.533333, "activity_lines": {"activity_5": 3532.466667, "activity_10": 3524.381818, "activity_20": 3539.514286, "activity_30": 3517.896774}, "fair_value": 4531.967949, "trend_signal": 1, "relative_strength": -3.74512, "market_dynamics": -0.066185, "volatility": 3.222271, "volume_expansion": 110.45833, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3497.0, "high": 3515.0, "low": 3259.0, "close": 3318.0, "volume": 277.89183, "quote_volume": 941074.31032}, "trend_line": 3477.7, "activity_lines": {"activity_5": 3462.866667, "activity_10": 3490.909091, "activity_20": 3518.071429, "activity_30": 3507.410753}, "fair_value": 4516.871795, "trend_signal": 0, "relative_strength": -3.971078, "market_dynamics": -0.236219, "volatility": 3.380396, "volume_expansion": 8.280688, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3318.0, "high": 3454.0, "low": 3313.0, "close": 3384.0, "volume": 216.73078, "quote_volume": 734470.21252}, "trend_line": 3476.5, "activity_lines": {"activity_5": 3425.8, "activity_10": 3471.6, "activity_20": 3502.661905, "activity_30": 3501.365591}, "fair_value": 4503.192308, "trend_signal": 0, "relative_strength": -2.800646, "market_dynamics": -0.567952, "volatility": 3.343171, "volume_expansion": -17.276941, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3385.0, "high": 3452.0, "low": 3325.0, "close": 3373.0, "volume": 128.87812, "quote_volume": 437533.08872}, "trend_line": 3477.266667, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3450.509091, "activity_20": 3485.92381, "activity_30": 3494.688172}, "fair_value": 4490.538462, "trend_signal": 0, "relative_strength": -2.8846, "market_dynamics": -0.716326, "volatility": 3.221565, "volume_expansion": -49.294294, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3373.0, "high": 3431.0, "low": 3310.0, "close": 3348.0, "volume": 199.15848, "quote_volume": 671635.58817}, "trend_line": 3477.166667, "activity_lines": {"activity_5": 3367.8, "activity_10": 3424.545455, "activity_20": 3467.87619, "activity_30": 3486.348387}, "fair_value": 4476.108974, "trend_signal": 0, "relative_strength": -3.489561, "market_dynamics": -0.934316, "volatility": 3.215646, "volume_expansion": -19.131249, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3353.0, "high": 3373.0, "low": 3314.0, "close": 3338.0, "volume": 131.69943, "quote_volume": 440013.86712}, "trend_line": 3478.166667, "activity_lines": {"activity_5": 3352.466667, "activity_10": 3401.436364, "activity_20": 3450.528571, "activity_30": 3477.369892}, "fair_value": 4462.820513, "trend_signal": 0, "relative_strength": -3.134198, "market_dynamics": -0.958718, "volatility": 3.197229, "volume_expansion": -45.671017, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3336.0, "high": 3365.0, "low": 3187.0, "close": 3222.0, "volume": 259.19095, "quote_volume": 850700.19721}, "trend_line": 3474.333333, "activity_lines": {"activity_5": 3309.066667, "activity_10": 3361.890909, "activity_20": 3423.814286, "activity_30": 3460.843011}, "fair_value": 4445.038462, "trend_signal": 0, "relative_strength": -3.560035, "market_dynamics": -1.022269, "volatility": 3.302283, "volume_expansion": 6.821267, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3221.0, "high": 3371.0, "low": 3221.0, "close": 3357.0, "volume": 178.98352, "quote_volume": 592857.55315}, "trend_line": 3474.2, "activity_lines": {"activity_5": 3317.066667, "activity_10": 3351.509091, "activity_20": 3412.538095, "activity_30": 3453.273118}, "fair_value": 4428.608974, "trend_signal": 0, "relative_strength": -1.295807, "market_dynamics": -0.959637, "volatility": 3.486261, "volume_expansion": -25.460088, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3356.0, "high": 3402.0, "low": 3305.0, "close": 3381.0, "volume": 102.57782, "quote_volume": 344042.42305}, "trend_line": 3473.666667, "activity_lines": {"activity_5": 3334.866667, "activity_10": 3347.690909, "activity_20": 3405.752381, "activity_30": 3447.260215}, "fair_value": 4413.326923, "trend_signal": 0, "relative_strength": -1.425617, "market_dynamics": -0.989423, "volatility": 2.838078, "volume_expansion": -56.687921, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3384.0, "high": 3394.0, "low": 3256.0, "close": 3257.0, "volume": 133.20498, "quote_volume": 443697.11477}, "trend_line": 3471.3, "activity_lines": {"activity_5": 3310.8, "activity_10": 3326.436364, "activity_20": 3388.514286, "activity_30": 3433.28172}, "fair_value": 4399.891026, "trend_signal": 0, "relative_strength": -4.89448, "market_dynamics": -1.093856, "volatility": 2.958186, "volume_expansion": -43.366438, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3259.0, "high": 3265.0, "low": 3086.0, "close": 3218.0, "volume": 304.90181, "quote_volume": 967099.76499}, "trend_line": 3468.633333, "activity_lines": {"activity_5": 3279.8, "activity_10": 3302.890909, "activity_20": 3368.857143, "activity_30": 3416.939785}, "fair_value": 4385.096154, "trend_signal": 0, "relative_strength": -0.739622, "market_dynamics": -1.062096, "volatility": 2.873483, "volume_expansion": 30.663811, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3217.0, "high": 3233.0, "low": 3030.0, "close": 3101.0, "volume": 345.23782, "quote_volume": 1078093.65629}, "trend_line": 3463.166667, "activity_lines": {"activity_5": 3217.8, "activity_10": 3263.145455, "activity_20": 3339.347619, "activity_30": 3393.221505}, "fair_value": 4369.967949, "trend_signal": 0, "relative_strength": -3.74285, "market_dynamics": -1.168502, "volatility": 2.977111, "volume_expansion": 41.212458, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3103.0, "high": 3116.0, "low": 2562.0, "close": 2860.0, "volume": 734.01641, "quote_volume": 2106781.71445}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3083.533333, "activity_10": 3183.527273, "activity_20": 3288.485714, "activity_30": 3354.307527}, "fair_value": 4353.211538, "trend_signal": 0, "relative_strength": -4.788557, "market_dynamics": -1.193363, "volatility": 2.977803, "volume_expansion": 169.176309, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2859.0, "high": 2927.0, "low": 2717.0, "close": 2765.0, "volume": 304.46322, "quote_volume": 866852.23888}, "trend_line": 3419.9, "activity_lines": {"activity_5": 2950.733333, "activity_10": 3096.163636, "activity_20": 3231.128571, "activity_30": 3310.264516}, "fair_value": 4336.807692, "trend_signal": 0, "relative_strength": -5.649675, "market_dynamics": -1.171394, "volatility": 2.953611, "volume_expansion": 9.543276, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2766.0, "high": 2980.0, "low": 2686.0, "close": 2925.0, "volume": 465.51167, "quote_volume": 1321746.81647}, "trend_line": 3394.233333, "activity_lines": {"activity_5": 2912.333333, "activity_10": 3048.945455, "activity_20": 3191.819048, "activity_30": 3278.335484}, "fair_value": 4321.224359, "trend_signal": 0, "relative_strength": -2.319557, "market_dynamics": -1.171514, "volatility": 3.522709, "volume_expansion": 60.706317, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2926.0, "high": 2950.0, "low": 2732.0, "close": 2848.0, "volume": 390.86999, "quote_volume": 1121607.90914}, "trend_line": 3366.133333, "activity_lines": {"activity_5": 2870.4, "activity_10": 2995.418182, "activity_20": 3148.414286, "activity_30": 3243.094624}, "fair_value": 4305.788462, "trend_signal": 0, "relative_strength": -1.051218, "market_dynamics": -1.159671, "volatility": 3.380753, "volume_expansion": 32.67028, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2848.0, "high": 2930.0, "low": 2737.0, "close": 2774.0, "volume": 428.71118, "quote_volume": 1215666.62473}, "trend_line": 3333.133333, "activity_lines": {"activity_5": 2828.466667, "activity_10": 2937.345455, "activity_20": 3101.514286, "activity_30": 3204.892473}, "fair_value": 4290.294872, "trend_signal": 0, "relative_strength": -0.122178, "market_dynamics": -1.189385, "volatility": 3.293677, "volume_expansion": 40.274135, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2774.0, "high": 2803.0, "low": 2487.0, "close": 2525.0, "volume": 1050.10535, "quote_volume": 2822528.19219}, "trend_line": 3289.966667, "activity_lines": {"activity_5": 2725.333333, "activity_10": 2842.145455, "activity_20": 3034.242857, "activity_30": 3152.754839}, "fair_value": 4272.570513, "trend_signal": 0, "relative_strength": 5.682257, "market_dynamics": -1.12786, "volatility": 3.813024, "volume_expansion": 205.181979, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 2526.0, "high": 3060.0, "low": 2304.0, "close": 2961.0, "volume": 803.93448, "quote_volume": 2167225.80422}, "trend_line": 3266.466667, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2841.345455, "activity_20": 3013.033333, "activity_30": 3131.531183}, "fair_value": 4257.423077, "trend_signal": 0, "relative_strength": 10.248265, "market_dynamics": -0.886236, "volatility": 6.26249, "volume_expansion": 123.329742, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 2962.0, "high": 3052.0, "low": 2857.0, "close": 2976.0, "volume": 265.56251, "quote_volume": 786269.46396}, "trend_line": 3248.033333, "activity_lines": {"activity_5": 2846.333333, "activity_10": 2850.909091, "activity_20": 2996.590476, "activity_30": 3112.791398}, "fair_value": 4243.384615, "trend_signal": 0, "relative_strength": 12.494607, "market_dynamics": -0.727505, "volatility": 6.269486, "volume_expansion": -26.732644, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2976.0, "high": 3162.0, "low": 2962.0, "close": 3058.0, "volume": 262.17866, "quote_volume": 803218.14643}, "trend_line": 3233.666667, "activity_lines": {"activity_5": 2926.733333, "activity_10": 2880.490909, "activity_20": 2990.552381, "activity_30": 3100.531183}, "fair_value": 4229.410256, "trend_signal": 0, "relative_strength": 13.508688, "market_dynamics": -0.41388, "volatility": 6.272818, "volume_expansion": -24.918147, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3059.0, "high": 3101.0, "low": 2958.0, "close": 3054.0, "volume": 175.46164, "quote_volume": 531726.90063}, "trend_line": 3220.9, "activity_lines": {"activity_5": 2991.8, "activity_10": 2912.254545, "activity_20": 2986.22381, "activity_30": 3088.939785}, "fair_value": 4215.820513, "trend_signal": 0, "relative_strength": 13.380706, "market_dynamics": -0.117157, "volatility": 6.155199, "volume_expansion": -49.003929, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3055.0, "high": 3117.0, "low": 2992.0, "close": 3021.0, "volume": 212.66532, "quote_volume": 647985.09736}, "trend_line": 3208.4, "activity_lines": {"activity_5": 3027.2, "activity_10": 2938.872727, "activity_20": 2980.009524, "activity_30": 3076.043011}, "fair_value": 4201.711538, "trend_signal": 0, "relative_strength": 13.965518, "market_dynamics": -0.051966, "volatility": 6.147396, "volume_expansion": -38.154535, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 3022.0, "high": 3078.0, "low": 2931.0, "close": 3010.0, "volume": 227.0392, "quote_volume": 679454.27158}, "trend_line": 3196.9, "activity_lines": {"activity_5": 3025.866667, "activity_10": 2960.563636, "activity_20": 2974.47619, "activity_30": 3063.243011}, "fair_value": 4186.858974, "trend_signal": 0, "relative_strength": 16.151315, "market_dynamics": 0.141879, "volatility": 6.089059, "volume_expansion": -34.903582, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 3011.0, "high": 3136.0, "low": 2941.0, "close": 3006.0, "volume": 162.87005, "quote_volume": 493979.30901}, "trend_line": 3176.933333, "activity_lines": {"activity_5": 3019.933333, "activity_10": 2977.072727, "activity_20": 2970.290476, "activity_30": 3050.926882}, "fair_value": 4171.621795, "trend_signal": 0, "relative_strength": 17.021119, "market_dynamics": 0.212719, "volatility": 6.085087, "volume_expansion": -53.05788, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3006.0, "high": 3120.0, "low": 2967.0, "close": 3084.0, "volume": 147.4257, "quote_volume": 447513.25166}, "trend_line": 3159.933333, "activity_lines": {"activity_5": 3038.0, "activity_10": 3006.290909, "activity_20": 2975.161905, "activity_30": 3044.931183}, "fair_value": 4156.371795, "trend_signal": 0, "relative_strength": 15.184463, "market_dynamics": 0.324429, "volatility": 6.053275, "volume_expansion": -57.605303, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3086.0, "high": 3112.0, "low": 2839.0, "close": 2865.0, "volume": 1010.71837, "quote_volume": 2951560.25678}, "trend_line": 3139.566667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2991.4, "activity_20": 2960.385714, "activity_30": 3025.903226}, "fair_value": 4139.442308, "trend_signal": 0, "relative_strength": 5.373631, "market_dynamics": 0.48942, "volatility": 5.992872, "volume_expansion": 162.30488, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2866.0, "high": 3136.0, "low": 2800.0, "close": 2857.0, "volume": 564.69777, "quote_volume": 1652049.6384}, "trend_line": 3118.866667, "activity_lines": {"activity_5": 2934.6, "activity_10": 2973.4, "activity_20": 2946.547619, "activity_30": 3007.673118}, "fair_value": 4121.467949, "trend_signal": 0, "relative_strength": 6.403075, "market_dynamics": 0.555406, "volatility": 5.916492, "volume_expansion": 39.566739, "expectation": {"probability": 43.815, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2856.0, "high": 2948.0, "low": 2828.0, "close": 2883.0, "volume": 229.23008, "quote_volume": 659033.3908}, "trend_line": 3092.9, "activity_lines": {"activity_5": 2907.466667, "activity_10": 2954.090909, "activity_20": 2937.566667, "activity_30": 2992.455914}, "fair_value": 4103.589744, "trend_signal": 0, "relative_strength": 7.085225, "market_dynamics": 0.525318, "volatility": 5.729775, "volume_expansion": -44.218157, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2884.0, "high": 2905.0, "low": 2812.0, "close": 2848.0, "volume": 183.58418, "quote_volume": 525185.5488}, "trend_line": 3070.466667, "activity_lines": {"activity_5": 2877.133333, "activity_10": 2929.836364, "activity_20": 2927.62381, "activity_30": 2976.655914}, "fair_value": 4086.423077, "trend_signal": 0, "relative_strength": 7.752648, "market_dynamics": 0.425228, "volatility": 5.693826, "volume_expansion": -55.598001, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2851.0, "high": 2902.0, "low": 2800.0, "close": 2821.0, "volume": 217.37933, "quote_volume": 618998.65725}, "trend_line": 3047.933333, "activity_lines": {"activity_5": 2848.333333, "activity_10": 2903.0, "activity_20": 2917.057143, "activity_30": 2960.56129}, "fair_value": 4070.115385, "trend_signal": 0, "relative_strength": 8.20216, "market_dynamics": 0.252499, "volatility": 5.652557, "volume_expansion": -46.861822, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2821.0, "high": 2854.0, "low": 2732.0, "close": 2794.0, "volume": 248.29117, "quote_volume": 692657.62886}, "trend_line": 3030.466667, "activity_lines": {"activity_5": 2828.066667, "activity_10": 2875.563636, "activity_20": 2905.809524, "activity_30": 2944.178495}, "fair_value": 4052.99359, "trend_signal": 0, "relative_strength": 6.113815, "market_dynamics": 0.16278, "volatility": 5.061823, "volume_expansion": -38.577642, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2794.0, "high": 2876.0, "low": 2770.0, "close": 2861.0, "volume": 209.59857, "quote_volume": 587351.77607}, "trend_line": 3013.033333, "activity_lines": {"activity_5": 2834.866667, "activity_10": 2865.036364, "activity_20": 2902.404762, "activity_30": 2933.245161}, "fair_value": 4035.884615, "trend_signal": 0, "relative_strength": 6.784677, "market_dynamics": 0.006789, "volatility": 2.324205, "volume_expansion": -44.552832, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2861.0, "high": 2865.0, "low": 2816.0, "close": 2833.0, "volume": 101.53765, "quote_volume": 288591.51399}, "trend_line": 2995.033333, "activity_lines": {"activity_5": 2832.066667, "activity_10": 2852.327273, "activity_20": 2896.328571, "activity_30": 2921.630108}, "fair_value": 4018.724359, "trend_signal": 0, "relative_strength": 5.580053, "market_dynamics": -0.179583, "volatility": 2.322636, "volume_expansion": -72.398395, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2833.0, "high": 2840.0, "low": 2770.0, "close": 2805.0, "volume": 112.78145, "quote_volume": 314560.84047}, "trend_line": 2976.933333, "activity_lines": {"activity_5": 2823.266667, "activity_10": 2837.745455, "activity_20": 2887.261905, "activity_30": 2909.369892}, "fair_value": 4002.673077, "trend_signal": 0, "relative_strength": 4.84408, "market_dynamics": -0.401185, "volatility": 2.162781, "volume_expansion": -67.798086, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2805.0, "high": 2820.0, "low": 2663.0, "close": 2706.0, "volume": 383.60587, "quote_volume": 1048986.80907}, "trend_line": 2955.866667, "activity_lines": {"activity_5": 2784.333333, "activity_10": 2808.818182, "activity_20": 2869.338095, "activity_30": 2891.890323}, "fair_value": 3985.615385, "trend_signal": 0, "relative_strength": 5.720721, "market_dynamics": -0.640882, "volatility": 2.284811, "volume_expansion": 9.642738, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2709.0, "high": 2726.0, "low": 2602.0, "close": 2650.0, "volume": 241.59335, "quote_volume": 640786.40962}, "trend_line": 2936.8, "activity_lines": {"activity_5": 2734.4, "activity_10": 2776.581818, "activity_20": 2846.757143, "activity_30": 2872.156989}, "fair_value": 3968.621795, "trend_signal": 0, "relative_strength": 4.468826, "market_dynamics": -0.79516, "volatility": 2.306537, "volume_expansion": -29.05019, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2650.0, "high": 2895.0, "low": 2637.0, "close": 2804.0, "volume": 382.60961, "quote_volume": 1064645.18097}, "trend_line": 2918.366667, "activity_lines": {"activity_5": 2745.4, "activity_10": 2776.254545, "activity_20": 2839.433333, "activity_30": 2863.589247}, "fair_value": 3953.967949, "trend_signal": 0, "relative_strength": 4.103994, "market_dynamics": -0.679058, "volatility": 2.885491, "volume_expansion": 24.57244, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2801.0, "high": 2817.0, "low": 2681.0, "close": 2753.0, "volume": 397.74999, "quote_volume": 1098478.4088}, "trend_line": 2897.433333, "activity_lines": {"activity_5": 2743.2, "activity_10": 2767.618182, "activity_20": 2825.92381, "activity_30": 2852.92043}, "fair_value": 3938.596154, "trend_signal": 0, "relative_strength": 2.937567, "market_dynamics": -0.558825, "volatility": 2.904314, "volume_expansion": 38.671458, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2752.0, "high": 2838.0, "low": 2569.0, "close": 2614.0, "volume": 362.61267, "quote_volume": 983835.44382}, "trend_line": 2876.0, "activity_lines": {"activity_5": 2700.0, "activity_10": 2736.072727, "activity_20": 2800.166667, "activity_30": 2834.634409}, "fair_value": 3922.044872, "trend_signal": 0, "relative_strength": 0.185435, "market_dynamics": -0.600765, "volatility": 2.973157, "volume_expansion": 24.318008, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2615.0, "high": 2666.0, "low": 2511.0, "close": 2638.0, "volume": 390.88845, "quote_volume": 1010765.73992}, "trend_line": 2856.666667, "activity_lines": {"activity_5": 2677.533333, "activity_10": 2713.145455, "activity_20": 2778.419048, "activity_30": 2819.27957}, "fair_value": 3906.987179, "trend_signal": 0, "relative_strength": -0.52152, "market_dynamics": -0.477478, "volatility": 2.502782, "volume_expansion": 31.119132, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2638.0, "high": 2757.0, "low": 2545.0, "close": 2591.0, "volume": 320.51423, "quote_volume": 852808.70002}, "trend_line": 2839.666667, "activity_lines": {"activity_5": 2643.933333, "activity_10": 2685.0, "activity_20": 2754.195238, "activity_30": 2802.139785}, "fair_value": 3890.25, "trend_signal": 0, "relative_strength": -0.547694, "market_dynamics": -0.62818, "volatility": 2.520728, "volume_expansion": 4.959425, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2594.0, "high": 2766.0, "low": 2594.0, "close": 2712.0, "volume": 484.84333, "quote_volume": 1307688.15938}, "trend_line": 2834.733333, "activity_lines": {"activity_5": 2654.6, "activity_10": 2682.545455, "activity_20": 2743.7, "activity_30": 2793.903226}, "fair_value": 3874.685897, "trend_signal": 0, "relative_strength": -0.565313, "market_dynamics": -0.519191, "volatility": 2.85259, "volume_expansion": 51.998725, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2716.0, "high": 2718.0, "low": 2590.0, "close": 2634.0, "volume": 238.24689, "quote_volume": 629327.74595}, "trend_line": 2830.366667, "activity_lines": {"activity_5": 2645.4, "activity_10": 2668.618182, "activity_20": 2727.247619, "activity_30": 2780.952688}, "fair_value": 3856.942308, "trend_signal": 0, "relative_strength": -2.756579, "market_dynamics": -0.439942, "volatility": 2.918022, "volume_expansion": -25.440419, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2635.0, "high": 2808.0, "low": 2593.0, "close": 2712.0, "volume": 385.86219, "quote_volume": 1049458.36012}, "trend_line": 2823.266667, "activity_lines": {"activity_5": 2670.133333, "activity_10": 2672.490909, "activity_20": 2720.014286, "activity_30": 2773.316129}, "fair_value": 3839.955128, "trend_signal": 0, "relative_strength": -5.841643, "market_dynamics": -0.189882, "volatility": 3.047332, "volume_expansion": 16.684475, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2712.0, "high": 2735.0, "low": 2585.0, "close": 2614.0, "volume": 258.94272, "quote_volume": 692336.41305}, "trend_line": 2815.466667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2660.236364, "activity_20": 2704.847619, "activity_30": 2759.815054}, "fair_value": 3822.153846, "trend_signal": 0, "relative_strength": -6.97603, "market_dynamics": -0.054393, "volatility": 3.166752, "volume_expansion": -22.994309, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2615.0, "high": 2649.0, "low": 2537.0, "close": 2580.0, "volume": 168.92773, "quote_volume": 437624.31469}, "trend_line": 2809.0, "activity_lines": {"activity_5": 2631.466667, "activity_10": 2643.472727, "activity_20": 2688.680952, "activity_30": 2744.623656}, "fair_value": 3802.948718, "trend_signal": 0, "relative_strength": -4.447542, "market_dynamics": -0.253454, "volatility": 3.073141, "volume_expansion": -42.575742, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2581.0, "high": 2585.0, "low": 2446.0, "close": 2478.0, "volume": 167.68184, "quote_volume": 420867.51019}, "trend_line": 2807.433333, "activity_lines": {"activity_5": 2574.0, "activity_10": 2609.436364, "activity_20": 2664.157143, "activity_30": 2723.268817}, "fair_value": 3783.346154, "trend_signal": 0, "relative_strength": -7.05358, "market_dynamics": -0.370565, "volatility": 3.186579, "volume_expansion": -38.874542, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2478.0, "high": 2526.0, "low": 2442.0, "close": 2464.0, "volume": 189.16068, "quote_volume": 469139.56278}, "trend_line": 2790.866667, "activity_lines": {"activity_5": 2527.466667, "activity_10": 2578.781818, "activity_20": 2640.104762, "activity_30": 2701.111828}, "fair_value": 3763.576923, "trend_signal": 0, "relative_strength": -5.814415, "market_dynamics": -0.802284, "volatility": 3.18762, "volume_expansion": -30.537505, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2464.0, "high": 2554.0, "low": 2463.0, "close": 2497.0, "volume": 234.70081, "quote_volume": 589005.00287}, "trend_line": 2774.9, "activity_lines": {"activity_5": 2503.266667, "activity_10": 2559.381818, "activity_20": 2621.190476, "activity_30": 2682.152688}, "fair_value": 3744.679487, "trend_signal": 0, "relative_strength": -7.989452, "market_dynamics": -0.998994, "volatility": 3.143925, "volume_expansion": -14.615883, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2496.0, "high": 2561.0, "low": 2470.0, "close": 2503.0, "volume": 165.33062, "quote_volume": 416578.8209}, "trend_line": 2756.4, "activity_lines": {"activity_5": 2495.4, "activity_10": 2543.2, "activity_20": 2604.519048, "activity_30": 2664.610753}, "fair_value": 3726.115385, "trend_signal": 0, "relative_strength": -9.649446, "market_dynamics": -1.083993, "volatility": 3.118969, "volume_expansion": -39.27785, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2504.0, "high": 2551.0, "low": 2492.0, "close": 2544.0, "volume": 131.64927, "quote_volume": 332085.11693}, "trend_line": 2739.4, "activity_lines": {"activity_5": 2508.6, "activity_10": 2536.927273, "activity_20": 2593.266667, "activity_30": 2650.907527}, "fair_value": 3706.814103, "trend_signal": 0, "relative_strength": -8.427898, "market_dynamics": -0.997022, "volatility": 2.68418, "volume_expansion": -50.589876, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2542.0, "high": 2550.0, "low": 2490.0, "close": 2533.0, "volume": 117.49978, "quote_volume": 297059.5303}, "trend_line": 2723.133333, "activity_lines": {"activity_5": 2520.533333, "activity_10": 2529.509091, "activity_20": 2582.157143, "activity_30": 2637.591398}, "fair_value": 3688.551282, "trend_signal": 0, "relative_strength": -9.194201, "market_dynamics": -0.775746, "volatility": 2.664978, "volume_expansion": -55.12483, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2530.0, "high": 2686.0, "low": 2524.0, "close": 2562.0, "volume": 281.93185, "quote_volume": 735217.04793}, "trend_line": 2708.2, "activity_lines": {"activity_5": 2538.466667, "activity_10": 2530.618182, "activity_20": 2575.371429, "activity_30": 2627.195699}, "fair_value": 3670.115385, "trend_signal": 0, "relative_strength": -8.595519, "market_dynamics": -0.328943, "volatility": 2.381675, "volume_expansion": 4.088946, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2560.0, "high": 2624.0, "low": 2504.0, "close": 2576.0, "volume": 156.98794, "quote_volume": 401563.74674}, "trend_line": 2693.866667, "activity_lines": {"activity_5": 2554.533333, "activity_10": 2535.581818, "activity_20": 2571.209524, "activity_30": 2618.666667}, "fair_value": 3652.641026, "trend_signal": 0, "relative_strength": -8.386109, "market_dynamics": 0.088384, "volatility": 2.372062, "volume_expansion": -42.509368, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2575.0, "high": 2636.0, "low": 2551.0, "close": 2613.0, "volume": 148.88371, "quote_volume": 385447.05889}, "trend_line": 2678.166667, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2549.745455, "activity_20": 2571.661905, "activity_30": 2613.449462}, "fair_value": 3640.230769, "trend_signal": 0, "relative_strength": -9.037698, "market_dynamics": 0.530732, "volatility": 2.357875, "volume_expansion": -43.028658, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2614.0, "high": 2745.0, "low": 2608.0, "close": 2707.0, "volume": 193.06422, "quote_volume": 515387.58947}, "trend_line": 2672.9, "activity_lines": {"activity_5": 2624.8, "activity_10": 2581.018182, "activity_20": 2581.509524, "activity_30": 2615.309677}, "fair_value": 3627.5, "trend_signal": 0, "relative_strength": -8.315192, "market_dynamics": 1.001811, "volatility": 2.22122, "volume_expansion": -25.430313, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2701.0, "high": 2757.0, "low": 2660.0, "close": 2729.0, "volume": 156.92567, "quote_volume": 425774.09961}, "trend_line": 2668.633333, "activity_lines": {"activity_5": 2668.4, "activity_10": 2613.981818, "activity_20": 2593.180952, "activity_30": 2618.929032}, "fair_value": 3613.634615, "trend_signal": 0, "relative_strength": -6.328091, "market_dynamics": 1.152653, "volatility": 2.077159, "volume_expansion": -36.626474, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2729.0, "high": 2800.0, "low": 2641.0, "close": 2775.0, "volume": 293.72145, "quote_volume": 806840.73533}, "trend_line": 2665.033333, "activity_lines": {"activity_5": 2714.266667, "activity_10": 2650.745455, "activity_20": 2609.590476, "activity_30": 2625.791398}, "fair_value": 3599.115385, "trend_signal": 0, "relative_strength": -1.274624, "market_dynamics": 1.424946, "volatility": 1.983179, "volume_expansion": 21.162817, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2770.0, "high": 2799.0, "low": 2692.0, "close": 2738.0, "volume": 195.029, "quote_volume": 535820.94636}, "trend_line": 2661.366667, "activity_lines": {"activity_5": 2733.6, "activity_10": 2675.127273, "activity_20": 2622.371429, "activity_30": 2630.498925}, "fair_value": 3585.089744, "trend_signal": 0, "relative_strength": -0.812958, "market_dynamics": 1.516019, "volatility": 1.743793, "volume_expansion": -16.668383, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2733.0, "high": 2777.0, "low": 2721.0, "close": 2753.0, "volume": 76.20108, "quote_volume": 209552.93743}, "trend_line": 2659.1, "activity_lines": {"activity_5": 2747.133333, "activity_10": 2697.854545, "activity_20": 2635.990476, "activity_30": 2636.410753}, "fair_value": 3571.910256, "trend_signal": 0, "relative_strength": -1.14688, "market_dynamics": 1.412529, "volatility": 1.682967, "volume_expansion": -65.094252, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2756.0, "high": 2767.0, "low": 2599.0, "close": 2614.0, "volume": 75.33755, "quote_volume": 202735.9106}, "trend_line": 2653.1, "activity_lines": {"activity_5": 2705.0, "activity_10": 2690.763636, "activity_20": 2635.82381, "activity_30": 2633.501075}, "fair_value": 3558.788462, "trend_signal": 0, "relative_strength": -4.037034, "market_dynamics": 1.22766, "volatility": 1.898864, "volume_expansion": -63.436612, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2614.0, "high": 2647.0, "low": 2499.0, "close": 2541.0, "volume": 184.51206, "quote_volume": 474953.56192}, "trend_line": 2642.433333, "activity_lines": {"activity_5": 2644.733333, "activity_10": 2669.127273, "activity_20": 2628.595238, "activity_30": 2626.268817}, "fair_value": 3545.230769, "trend_signal": 0, "relative_strength": -5.234737, "market_dynamics": 0.894706, "volatility": 2.059644, "volume_expansion": -3.411924, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2542.0, "high": 2652.0, "low": 2498.0, "close": 2643.0, "volume": 125.49844, "quote_volume": 324519.27813}, "trend_line": 2636.1, "activity_lines": {"activity_5": 2631.0, "activity_10": 2665.890909, "activity_20": 2631.895238, "activity_30": 2626.305376}, "fair_value": 3531.711538, "trend_signal": 0, "relative_strength": -5.688718, "market_dynamics": 0.69668, "volatility": 2.266315, "volume_expansion": -32.3066, "expectation": {"probability": 43.195, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2644.0, "high": 2646.0, "low": 2561.0, "close": 2614.0, "volume": 83.16696, "quote_volume": 216294.57086}, "trend_line": 2629.733333, "activity_lines": {"activity_5": 2616.4, "activity_10": 2655.909091, "activity_20": 2632.390476, "activity_30": 2624.87957}, "fair_value": 3517.525641, "trend_signal": 0, "relative_strength": -6.294349, "market_dynamics": 0.475574, "volatility": 2.300344, "volume_expansion": -51.152297, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2616.0, "high": 2662.0, "low": 2595.0, "close": 2631.0, "volume": 100.3106, "quote_volume": 263612.5051}, "trend_line": 2627.233333, "activity_lines": {"activity_5": 2615.733333, "activity_10": 2648.327273, "activity_20": 2634.971429, "activity_30": 2624.96129}, "fair_value": 3503.371795, "trend_signal": 0, "relative_strength": -6.759341, "market_dynamics": 0.345475, "volatility": 2.274361, "volume_expansion": -38.204255, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2630.0, "high": 2664.0, "low": 2516.0, "close": 2538.0, "volume": 161.83873, "quote_volume": 416652.91697}, "trend_line": 2623.5, "activity_lines": {"activity_5": 2592.2, "activity_10": 2623.509091, "activity_20": 2628.614286, "activity_30": 2619.204301}, "fair_value": 3488.948718, "trend_signal": 0, "relative_strength": -6.754392, "market_dynamics": 0.15429, "volatility": 2.474035, "volume_expansion": -0.082041, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2539.0, "high": 2566.0, "low": 2461.0, "close": 2477.0, "volume": 139.33657, "quote_volume": 350016.28859}, "trend_line": 2612.6, "activity_lines": {"activity_5": 2553.4, "activity_10": 2590.672727, "activity_20": 2616.647619, "activity_30": 2609.752688}, "fair_value": 3474.564103, "trend_signal": 0, "relative_strength": -5.675533, "market_dynamics": -0.185538, "volatility": 2.529499, "volume_expansion": -13.215325, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2477.0, "high": 2506.0, "low": 2395.0, "close": 2419.0, "volume": 156.17278, "quote_volume": 383330.44795}, "trend_line": 2601.466667, "activity_lines": {"activity_5": 2499.533333, "activity_10": 2551.872727, "activity_20": 2599.161905, "activity_30": 2597.262366}, "fair_value": 3459.467949, "trend_signal": 0, "relative_strength": -7.776248, "market_dynamics": -0.45332, "volatility": 2.576834, "volume_expansion": -1.719377, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2419.0, "high": 2436.0, "low": 2348.0, "close": 2384.0, "volume": 134.17105, "quote_volume": 322108.95959}, "trend_line": 2593.8, "activity_lines": {"activity_5": 2448.933333, "activity_10": 2513.181818, "activity_20": 2578.557143, "activity_30": 2583.232258}, "fair_value": 3444.442308, "trend_signal": 0, "relative_strength": -8.427319, "market_dynamics": -0.752325, "volatility": 2.535541, "volume_expansion": -12.807131, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2385.0, "high": 2500.0, "low": 2380.0, "close": 2440.0, "volume": 100.05885, "quote_volume": 245796.69816}, "trend_line": 2587.2, "activity_lines": {"activity_5": 2432.333333, "activity_10": 2491.109091, "activity_20": 2563.82381, "activity_30": 2573.309677}, "fair_value": 3429.564103, "trend_signal": 0, "relative_strength": -7.134136, "market_dynamics": -0.941584, "volatility": 2.404174, "volume_expansion": -33.566424, "expectation": {"probability": 40.986, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2444.0, "high": 2494.0, "low": 2428.0, "close": 2491.0, "volume": 95.32486, "quote_volume": 234459.32239}, "trend_line": 2583.866667, "activity_lines": {"activity_5": 2445.466667, "activity_10": 2484.0, "activity_20": 2554.247619, "activity_30": 2567.103226}, "fair_value": 3414.275641, "trend_signal": 0, "relative_strength": -6.963488, "market_dynamics": -0.96475, "volatility": 2.483177, "volume_expansion": -35.937016, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2487.0, "high": 2531.0, "low": 2438.0, "close": 2457.0, "volume": 236.89751, "quote_volume": 583364.68366}, "trend_line": 2575.366667, "activity_lines": {"activity_5": 2450.4, "activity_10": 2472.945455, "activity_20": 2541.685714, "activity_30": 2558.91828}, "fair_value": 3399.525641, "trend_signal": 0, "relative_strength": -7.668074, "market_dynamics": -0.830079, "volatility": 2.403995, "volume_expansion": 53.065671, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2456.0, "high": 2479.0, "low": 2364.0, "close": 2415.0, "volume": 192.89849, "quote_volume": 463110.88345}, "trend_line": 2568.066667, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2455.781818, "activity_20": 2525.485714, "activity_30": 2548.572043}, "fair_value": 3384.320513, "trend_signal": 0, "relative_strength": -7.26253, "market_dynamics": -0.694973, "volatility": 2.411485, "volume_expansion": 28.3279, "expectation": {"probability": 41.403, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2414.0, "high": 2491.0, "low": 2407.0, "close": 2466.0, "volume": 114.94509, "quote_volume": 282533.2319}, "trend_line": 2559.866667, "activity_lines": {"activity_5": 2452.2, "activity_10": 2452.036364, "activity_20": 2514.842857, "activity_30": 2541.987097}, "fair_value": 3370.025641, "trend_signal": 0, "relative_strength": -5.06116, "market_dynamics": -0.593748, "volatility": 2.508547, "volume_expansion": -22.446921, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2466.0, "high": 2484.0, "low": 2440.0, "close": 2476.0, "volume": 57.23506, "quote_volume": 140993.76141}, "trend_line": 2555.266667, "activity_lines": {"activity_5": 2459.6, "activity_10": 2452.8, "activity_20": 2505.67619, "activity_30": 2536.576344}, "fair_value": 3356.25, "trend_signal": 0, "relative_strength": -4.770774, "market_dynamics": -0.526734, "volatility": 2.217571, "volume_expansion": -60.151679, "expectation": {"probability": 41.853, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2478.0, "high": 2479.0, "low": 2394.0, "close": 2427.0, "volume": 80.37802, "quote_volume": 194976.19161}, "trend_line": 2550.166667, "activity_lines": {"activity_5": 2448.266667, "activity_10": 2447.472727, "activity_20": 2492.495238, "activity_30": 2528.301075}, "fair_value": 3341.564103, "trend_signal": 0, "relative_strength": -8.535181, "market_dynamics": -0.584753, "volatility": 2.163103, "volume_expansion": -41.75421, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2426.0, "high": 2531.0, "low": 2426.0, "close": 2458.0, "volume": 200.61993, "quote_volume": 498746.4686}, "trend_line": 2549.5, "activity_lines": {"activity_5": 2451.533333, "activity_10": 2449.8, "activity_20": 2483.6, "activity_30": 2522.354839}, "fair_value": 3327.00641, "trend_signal": 0, "relative_strength": -6.699648, "market_dynamics": -0.449753, "volatility": 1.867485, "volume_expansion": 43.113183, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2455.0, "high": 2565.0, "low": 2408.0, "close": 2553.0, "volume": 101.6468, "quote_volume": 249913.53656}, "trend_line": 2552.466667, "activity_lines": {"activity_5": 2486.4, "activity_10": 2469.745455, "activity_20": 2485.042857, "activity_30": 2522.580645}, "fair_value": 3313.198718, "trend_signal": 0, "relative_strength": -6.971867, "market_dynamics": -0.197989, "volatility": 2.167244, "volume_expansion": -22.156838, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2555.0, "high": 2565.0, "low": 2491.0, "close": 2501.0, "volume": 90.42062, "quote_volume": 229351.32291}, "trend_line": 2552.6, "activity_lines": {"activity_5": 2494.733333, "activity_10": 2477.8, "activity_20": 2482.590476, "activity_30": 2519.260215}, "fair_value": 3300.038462, "trend_signal": 0, "relative_strength": -7.476701, "market_dynamics": -0.013171, "volatility": 2.20693, "volume_expansion": -27.864648, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2502.0, "high": 2550.0, "low": 2474.0, "close": 2514.0, "volume": 99.94493, "quote_volume": 250070.93751}, "trend_line": 2552.966667, "activity_lines": {"activity_5": 2505.066667, "activity_10": 2486.090909, "activity_20": 2482.504762, "activity_30": 2516.769892}, "fair_value": 3288.365385, "trend_signal": 0, "relative_strength": -7.607048, "market_dynamics": 0.263084, "volatility": 2.02699, "volume_expansion": -21.014469, "expectation": {"probability": 42.87, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2516.0, "high": 2596.0, "low": 2488.0, "close": 2584.0, "volume": 107.67576, "quote_volume": 273614.67054}, "trend_line": 2554.3, "activity_lines": {"activity_5": 2536.2, "activity_10": 2505.763636, "activity_20": 2490.22381, "activity_30": 2518.772043}, "fair_value": 3276.269231, "trend_signal": 0, "relative_strength": -6.241148, "market_dynamics": 0.49345, "volatility": 2.036581, "volume_expansion": -15.978518, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2588.0, "high": 2597.0, "low": 2527.0, "close": 2565.0, "volume": 72.85676, "quote_volume": 187069.803}, "trend_line": 2555.366667, "activity_lines": {"activity_5": 2550.533333, "activity_10": 2520.290909, "activity_20": 2496.27619, "activity_30": 2519.462366}, "fair_value": 3262.0, "trend_signal": 0, "relative_strength": -6.684848, "market_dynamics": 0.587063, "volatility": 1.925443, "volume_expansion": -40.559007, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2558.0, "high": 2567.0, "low": 2503.0, "close": 2505.0, "volume": 77.29116, "quote_volume": 195370.15442}, "trend_line": 2553.466667, "activity_lines": {"activity_5": 2537.733333, "activity_10": 2521.945455, "activity_20": 2496.5, "activity_30": 2516.212903}, "fair_value": 3244.935897, "trend_signal": 0, "relative_strength": -5.598511, "market_dynamics": 0.664478, "volatility": 2.000099, "volume_expansion": -35.676211, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2504.0, "high": 2611.0, "low": 2486.0, "close": 2603.0, "volume": 112.38149, "quote_volume": 283767.49506}, "trend_line": 2554.366667, "activity_lines": {"activity_5": 2560.8, "activity_10": 2539.781818, "activity_20": 2506.714286, "activity_30": 2519.408602}, "fair_value": 3230.346154, "trend_signal": 0, "relative_strength": -6.412395, "market_dynamics": 0.779174, "volatility": 2.14557, "volume_expansion": -7.596402, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2605.0, "high": 2607.0, "low": 2529.0, "close": 2550.0, "volume": 84.27395, "quote_volume": 216305.14064}, "trend_line": 2552.266667, "activity_lines": {"activity_5": 2559.4, "activity_10": 2545.490909, "activity_20": 2511.933333, "activity_30": 2519.126882}, "fair_value": 3214.525641, "trend_signal": 0, "relative_strength": -7.617725, "market_dynamics": 0.675413, "volatility": 2.187932, "volume_expansion": -30.247433, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2563.0, "high": 2748.0, "low": 2541.0, "close": 2688.0, "volume": 184.44962, "quote_volume": 488793.27812}, "trend_line": 2551.633333, "activity_lines": {"activity_5": 2601.6, "activity_10": 2574.945455, "activity_20": 2530.680952, "activity_30": 2527.883871}, "fair_value": 3199.807692, "trend_signal": 0, "relative_strength": -3.224632, "market_dynamics": 0.888189, "volatility": 2.515279, "volume_expansion": 51.251485, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2691.0, "high": 2750.0, "low": 2635.0, "close": 2745.0, "volume": 205.87071, "quote_volume": 553870.11611}, "trend_line": 2552.166667, "activity_lines": {"activity_5": 2655.866667, "activity_10": 2610.018182, "activity_20": 2554.142857, "activity_30": 2540.35914}, "fair_value": 3186.794872, "trend_signal": 0, "relative_strength": -1.353027, "market_dynamics": 1.203773, "volatility": 2.448443, "volume_expansion": 64.334149, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2745.0, "high": 2800.0, "low": 2702.0, "close": 2786.0, "volume": 305.30442, "quote_volume": 846961.70776}, "trend_line": 2552.533333, "activity_lines": {"activity_5": 2711.8, "activity_10": 2647.327273, "activity_20": 2580.233333, "activity_30": 2555.445161}, "fair_value": 3173.987179, "trend_signal": 1, "relative_strength": -2.105368, "market_dynamics": 1.411321, "volatility": 2.432592, "volume_expansion": 130.015246, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2783.0, "high": 2792.0, "low": 2669.0, "close": 2700.0, "volume": 175.65496, "quote_volume": 479780.36036}, "trend_line": 2551.266667, "activity_lines": {"activity_5": 2720.333333, "activity_10": 2664.763636, "activity_20": 2596.385714, "activity_30": 2564.95914}, "fair_value": 3161.032051, "trend_signal": 1, "relative_strength": -3.11611, "market_dynamics": 1.628342, "volatility": 2.641106, "volume_expansion": 30.3016, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2700.0, "high": 2735.0, "low": 2624.0, "close": 2627.0, "volume": 185.26548, "quote_volume": 497203.77781}, "trend_line": 2547.066667, "activity_lines": {"activity_5": 2698.066667, "activity_10": 2665.309091, "activity_20": 2604.080952, "activity_30": 2569.845161}, "fair_value": 3148.320513, "trend_signal": 1, "relative_strength": -3.058334, "market_dynamics": 1.486184, "volatility": 2.6987, "volume_expansion": 33.220514, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2625.0, "high": 2857.0, "low": 2619.0, "close": 2753.0, "volume": 292.69723, "quote_volume": 810460.68695}, "trend_line": 2551.7, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2686.709091, "activity_20": 2622.885714, "activity_30": 2583.131183}, "fair_value": 3136.115385, "trend_signal": 1, "relative_strength": -0.964734, "market_dynamics": 1.478339, "volatility": 2.905713, "volume_expansion": 96.5263, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2757.0, "high": 2817.0, "low": 2740.0, "close": 2800.0, "volume": 129.79323, "quote_volume": 361185.47688}, "trend_line": 2560.333333, "activity_lines": {"activity_5": 2738.6, "activity_10": 2713.581818, "activity_20": 2644.919048, "activity_30": 2599.150538}, "fair_value": 3124.782051, "trend_signal": 1, "relative_strength": 0.215069, "market_dynamics": 1.340986, "volatility": 2.797155, "volume_expansion": -9.602269, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2801.0, "high": 2883.0, "low": 2783.0, "close": 2805.0, "volume": 139.08099, "quote_volume": 395502.82566}, "trend_line": 2565.733333, "activity_lines": {"activity_5": 2762.533333, "activity_10": 2737.090909, "activity_20": 2665.795238, "activity_30": 2614.935484}, "fair_value": 3115.512821, "trend_signal": 1, "relative_strength": -1.790324, "market_dynamics": 1.333132, "volatility": 2.698752, "volume_expansion": -1.283504, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2803.0, "high": 2808.0, "low": 2726.0, "close": 2752.0, "volume": 197.09239, "quote_volume": 543747.64682}, "trend_line": 2570.333333, "activity_lines": {"activity_5": 2767.533333, "activity_10": 2745.509091, "activity_20": 2679.766667, "activity_30": 2626.952688}, "fair_value": 3104.602564, "trend_signal": 1, "relative_strength": -3.528476, "market_dynamics": 1.385858, "volatility": 2.790152, "volume_expansion": 35.928903, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 2752.0, "high": 2773.0, "low": 2687.0, "close": 2728.0, "volume": 175.14848, "quote_volume": 475702.14199}, "trend_line": 2573.566667, "activity_lines": {"activity_5": 2761.066667, "activity_10": 2746.854545, "activity_20": 2690.090476, "activity_30": 2637.124731}, "fair_value": 3094.224359, "trend_signal": 1, "relative_strength": -3.187395, "market_dynamics": 1.159213, "volatility": 2.752451, "volume_expansion": 16.075125, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2728.0, "high": 2786.0, "low": 2716.0, "close": 2742.0, "volume": 105.88673, "quote_volume": 291398.24809}, "trend_line": 2580.366667, "activity_lines": {"activity_5": 2752.533333, "activity_10": 2747.509091, "activity_20": 2700.547619, "activity_30": 2647.991398}, "fair_value": 3085.096154, "trend_signal": 1, "relative_strength": -2.823489, "market_dynamics": 0.974318, "volatility": 2.733556, "volume_expansion": -30.414488, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2742.0, "high": 2778.0, "low": 2715.0, "close": 2763.0, "volume": 90.95724, "quote_volume": 250167.68571}, "trend_line": 2589.9, "activity_lines": {"activity_5": 2751.733333, "activity_10": 2751.0, "activity_20": 2711.504762, "activity_30": 2659.774194}, "fair_value": 3076.884615, "trend_signal": 1, "relative_strength": -3.275288, "market_dynamics": 0.751401, "volatility": 2.616463, "volume_expansion": -37.991302, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2767.0, "high": 2786.0, "low": 2696.0, "close": 2748.0, "volume": 122.18844, "quote_volume": 334115.8983}, "trend_line": 2600.866667, "activity_lines": {"activity_5": 2748.4, "activity_10": 2751.436364, "activity_20": 2719.580952, "activity_30": 2669.974194}, "fair_value": 3068.75641, "trend_signal": 1, "relative_strength": -2.078757, "market_dynamics": 0.466062, "volatility": 2.478141, "volume_expansion": -17.279122, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2745.0, "high": 2758.0, "low": 2705.0, "close": 2732.0, "volume": 107.85016, "quote_volume": 294298.68068}, "trend_line": 2612.466667, "activity_lines": {"activity_5": 2743.533333, "activity_10": 2749.654545, "activity_20": 2725.204762, "activity_30": 2678.434409}, "fair_value": 3060.634615, "trend_signal": 1, "relative_strength": -1.28211, "market_dynamics": 0.22485, "volatility": 2.402418, "volume_expansion": -27.4143, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2734.0, "high": 2777.0, "low": 2626.0, "close": 2691.0, "volume": 158.17794, "quote_volume": 428819.00717}, "trend_line": 2620.833333, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2739.836364, "activity_20": 2725.82381, "activity_30": 2683.501075}, "fair_value": 3050.987179, "trend_signal": 1, "relative_strength": -1.945831, "market_dynamics": -0.057137, "volatility": 2.027895, "volume_expansion": 4.411426, "expectation": {"probability": 41.674, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2694.0, "high": 2705.0, "low": 2627.0, "close": 2639.0, "volume": 93.88698, "quote_volume": 250340.69334}, "trend_line": 2625.766667, "activity_lines": {"activity_5": 2694.266667, "activity_10": 2719.4, "activity_20": 2720.647619, "activity_30": 2684.673118}, "fair_value": 3041.384615, "trend_signal": 1, "relative_strength": -4.456655, "market_dynamics": -0.437749, "volatility": 1.997627, "volume_expansion": -37.742966, "expectation": {"probability": 41.456, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2641.0, "high": 2678.0, "low": 2610.0, "close": 2632.0, "volume": 131.24715, "quote_volume": 346672.9204}, "trend_line": 2631.6, "activity_lines": {"activity_5": 2666.733333, "activity_10": 2699.763636, "activity_20": 2714.542857, "activity_30": 2685.075269}, "fair_value": 3031.788462, "trend_signal": 1, "relative_strength": -6.899706, "market_dynamics": -0.705816, "volatility": 1.937729, "volume_expansion": -14.622083, "expectation": {"probability": 41.151, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2633.0, "high": 2671.0, "low": 2619.0, "close": 2658.0, "volume": 90.52105, "quote_volume": 239402.58309}, "trend_line": 2639.7, "activity_lines": {"activity_5": 2656.6, "activity_10": 2687.909091, "activity_20": 2710.595238, "activity_30": 2686.778495}, "fair_value": 3022.365385, "trend_signal": 1, "relative_strength": -6.401813, "market_dynamics": -0.905156, "volatility": 1.812261, "volume_expansion": -41.367225, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2659.0, "high": 2662.0, "low": 2618.0, "close": 2623.0, "volume": 83.69707, "quote_volume": 220904.28615}, "trend_line": 2644.933333, "activity_lines": {"activity_5": 2640.8, "activity_10": 2672.363636, "activity_20": 2702.585714, "activity_30": 2685.701075}, "fair_value": 3012.5, "trend_signal": 0, "relative_strength": -7.370705, "market_dynamics": -0.994582, "volatility": 1.701511, "volume_expansion": -45.278941, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2625.0, "high": 2800.0, "low": 2599.0, "close": 2730.0, "volume": 478.01596, "quote_volume": 1297224.26816}, "trend_line": 2653.4, "activity_lines": {"activity_5": 2667.933333, "activity_10": 2678.618182, "activity_20": 2704.671429, "activity_30": 2691.189247}, "fair_value": 3003.711538, "trend_signal": 1, "relative_strength": -5.054243, "market_dynamics": -0.723852, "volatility": 1.561497, "volume_expansion": 176.887087, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2730.0, "high": 2773.0, "low": 2717.0, "close": 2736.0, "volume": 177.85184, "quote_volume": 488197.09338}, "trend_line": 2663.7, "activity_lines": {"activity_5": 2694.466667, "activity_10": 2685.927273, "activity_20": 2706.471429, "activity_30": 2696.51828}, "fair_value": 2994.679487, "trend_signal": 1, "relative_strength": -5.955668, "market_dynamics": -0.578261, "volatility": 1.487307, "volume_expansion": 3.216549, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2734.0, "high": 2781.0, "low": 2720.0, "close": 2751.0, "volume": 196.51763, "quote_volume": 540742.15863}, "trend_line": 2673.466667, "activity_lines": {"activity_5": 2719.533333, "activity_10": 2696.072727, "activity_20": 2709.471429, "activity_30": 2702.150538}, "fair_value": 2987.5, "trend_signal": 1, "relative_strength": -5.962691, "market_dynamics": -0.383566, "volatility": 1.496233, "volume_expansion": 14.359641, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2750.0, "high": 2751.0, "low": 2673.0, "close": 2698.0, "volume": 129.69417, "quote_volume": 351853.55889}, "trend_line": 2678.3, "activity_lines": {"activity_5": 2719.0, "activity_10": 2696.8, "activity_20": 2707.395238, "activity_30": 2703.733333}, "fair_value": 2980.99359, "trend_signal": 1, "relative_strength": -5.991157, "market_dynamics": -0.272341, "volatility": 1.49938, "volume_expansion": -20.462915, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2702.0, "high": 2798.0, "low": 2675.0, "close": 2779.0, "volume": 169.67196, "quote_volume": 463957.87034}, "trend_line": 2687.566667, "activity_lines": {"activity_5": 2742.8, "activity_10": 2713.163636, "activity_20": 2713.452381, "activity_30": 2710.230108}, "fair_value": 2973.423077, "trend_signal": 1, "relative_strength": -3.277109, "market_dynamics": -0.174854, "volatility": 1.683205, "volume_expansion": 4.24537, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2779.0, "high": 2801.0, "low": 2711.0, "close": 2728.0, "volume": 118.93682, "quote_volume": 326811.67051}, "trend_line": 2694.7, "activity_lines": {"activity_5": 2739.2, "activity_10": 2719.4, "activity_20": 2714.27619, "activity_30": 2712.83871}, "fair_value": 2966.705128, "trend_signal": 1, "relative_strength": -5.362318, "market_dynamics": -0.101724, "volatility": 1.753828, "volume_expansion": -25.406054, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2726.0, "high": 2900.0, "low": 2700.0, "close": 2835.0, "volume": 292.05471, "quote_volume": 824609.24301}, "trend_line": 2703.066667, "activity_lines": {"activity_5": 2771.4, "activity_10": 2744.418182, "activity_20": 2724.809524, "activity_30": 2721.890323}, "fair_value": 2961.602564, "trend_signal": 1, "relative_strength": -3.239584, "market_dynamics": 0.197188, "volatility": 2.022792, "volume_expansion": 83.205703, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2761.0, "close": 2812.0, "volume": 112.19132, "quote_volume": 314556.19474}, "trend_line": 2711.3, "activity_lines": {"activity_5": 2789.333333, "activity_10": 2761.690909, "activity_20": 2732.761905, "activity_30": 2728.91828}, "fair_value": 2955.980769, "trend_signal": 1, "relative_strength": -3.236833, "market_dynamics": 0.466725, "volatility": 2.031036, "volume_expansion": -29.231768, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2810.0, "high": 2820.0, "low": 2721.0, "close": 2744.0, "volume": 105.92029, "quote_volume": 293164.17346}, "trend_line": 2719.266667, "activity_lines": {"activity_5": 2780.533333, "activity_10": 2763.327273, "activity_20": 2734.180952, "activity_30": 2731.027957}, "fair_value": 2950.00641, "trend_signal": 1, "relative_strength": -3.921207, "market_dynamics": 0.406687, "volatility": 2.133049, "volume_expansion": -32.481269, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2744.0, "high": 2795.0, "low": 2666.0, "close": 2694.0, "volume": 114.96565, "quote_volume": 314797.84935}, "trend_line": 2722.3, "activity_lines": {"activity_5": 2752.0, "activity_10": 2754.309091, "activity_20": 2731.128571, "activity_30": 2729.397849}, "fair_value": 2943.647436, "trend_signal": 1, "relative_strength": -4.074722, "market_dynamics": 0.410037, "volatility": 2.151309, "volume_expansion": -24.745472, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2692.0, "high": 2737.0, "low": 2660.0, "close": 2691.0, "volume": 130.10104, "quote_volume": 350510.58912}, "trend_line": 2727.0, "activity_lines": {"activity_5": 2728.133333, "activity_10": 2743.454545, "activity_20": 2728.066667, "activity_30": 2727.378495}, "fair_value": 2937.025641, "trend_signal": 1, "relative_strength": -6.071973, "market_dynamics": 0.128035, "volatility": 2.082632, "volume_expansion": -13.563722, "expectation": {"probability": 43.304, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2693.0, "high": 2716.0, "low": 2565.0, "close": 2605.0, "volume": 178.7583, "quote_volume": 470177.69797}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 2678.066667, "activity_10": 2717.672727, "activity_20": 2716.990476, "activity_30": 2719.507527}, "fair_value": 2929.685897, "trend_signal": 0, "relative_strength": -6.592305, "market_dynamics": -0.194121, "volatility": 2.255085, "volume_expansion": 15.956129, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2605.0, "high": 2623.0, "low": 2470.0, "close": 2519.0, "volume": 170.63044, "quote_volume": 429170.30465}, "trend_line": 2716.7, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2678.636364, "activity_20": 2698.37619, "activity_30": 2706.266667}, "fair_value": 2922.269231, "trend_signal": 0, "relative_strength": -8.328038, "market_dynamics": -0.572038, "volatility": 2.381318, "volume_expansion": 7.895651, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2522.0, "high": 2543.0, "low": 2400.0, "close": 2462.0, "volume": 156.77465, "quote_volume": 390180.59313}, "trend_line": 2705.9, "activity_lines": {"activity_5": 2551.8, "activity_10": 2633.454545, "activity_20": 2675.495238, "activity_30": 2689.834409}, "fair_value": 2915.211538, "trend_signal": 0, "relative_strength": -9.351285, "market_dynamics": -0.892421, "volatility": 2.420753, "volume_expansion": -1.938164, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2462.0, "high": 2512.0, "low": 2443.0, "close": 2497.0, "volume": 144.80637, "quote_volume": 358719.07192}, "trend_line": 2699.133333, "activity_lines": {"activity_5": 2519.4, "activity_10": 2598.927273, "activity_20": 2657.309524, "activity_30": 2676.356989}, "fair_value": 2908.160256, "trend_signal": 0, "relative_strength": -7.270613, "market_dynamics": -1.207704, "volatility": 2.149276, "volume_expansion": -10.45918, "expectation": {"probability": 44.01, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2498.0, "high": 2511.0, "low": 2450.0, "close": 2469.0, "volume": 67.95747, "quote_volume": 168266.63253}, "trend_line": 2693.866667, "activity_lines": {"activity_5": 2490.8, "activity_10": 2564.436364, "activity_20": 2637.57619, "activity_30": 2661.509677}, "fair_value": 2901.782051, "trend_signal": 0, "relative_strength": -7.892262, "market_dynamics": -1.409931, "volatility": 2.139927, "volume_expansion": -56.772819, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2469.0, "high": 2514.0, "low": 2457.0, "close": 2495.0, "volume": 69.26179, "quote_volume": 171897.2329}, "trend_line": 2685.266667, "activity_lines": {"activity_5": 2485.666667, "activity_10": 2539.381818, "activity_20": 2621.37619, "activity_30": 2648.67957}, "fair_value": 2896.070513, "trend_signal": 0, "relative_strength": -7.583013, "market_dynamics": -1.439695, "volatility": 2.164898, "volume_expansion": -55.595378, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2496.0, "high": 2540.0, "low": 2489.0, "close": 2514.0, "volume": 90.08667, "quote_volume": 226287.82174}, "trend_line": 2675.733333, "activity_lines": {"activity_5": 2494.2, "activity_10": 2523.963636, "activity_20": 2607.671429, "activity_30": 2637.630108}, "fair_value": 2890.717949, "trend_signal": 0, "relative_strength": -6.741991, "market_dynamics": -1.403235, "volatility": 2.164312, "volume_expansion": -41.472047, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2516.0, "high": 2551.0, "low": 2445.0, "close": 2457.0, "volume": 286.45976, "quote_volume": 717896.84981}, "trend_line": 2664.133333, "activity_lines": {"activity_5": 2484.066667, "activity_10": 2503.6, "activity_20": 2589.1, "activity_30": 2623.51828}, "fair_value": 2886.384615, "trend_signal": 0, "relative_strength": -6.146115, "market_dynamics": -1.271855, "volatility": 1.976026, "volume_expansion": 74.971776, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2457.0, "high": 2538.0, "low": 2387.0, "close": 2511.0, "volume": 109.37211, "quote_volume": 269173.53006}, "trend_line": 2656.1, "activity_lines": {"activity_5": 2492.266667, "activity_10": 2498.272727, "activity_20": 2576.628571, "activity_30": 2613.63871}, "fair_value": 2882.237179, "trend_signal": 0, "relative_strength": -5.422523, "market_dynamics": -1.133802, "volatility": 2.102263, "volume_expansion": -33.714454, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2516.0, "high": 2524.0, "low": 2418.0, "close": 2453.0, "volume": 75.98403, "quote_volume": 187744.27359}, "trend_line": 2646.933333, "activity_lines": {"activity_5": 2480.2, "activity_10": 2485.727273, "activity_20": 2559.166667, "activity_30": 2600.535484}, "fair_value": 2876.24359, "trend_signal": 0, "relative_strength": -7.763485, "market_dynamics": -1.109063, "volatility": 1.731374, "volume_expansion": -47.561002, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2453.0, "high": 2560.0, "low": 2447.0, "close": 2502.0, "volume": 147.55603, "quote_volume": 371591.06319}, "trend_line": 2638.933333, "activity_lines": {"activity_5": 2485.533333, "activity_10": 2486.418182, "activity_20": 2547.690476, "activity_30": 2591.184946}, "fair_value": 2870.429487, "trend_signal": 0, "relative_strength": -5.999754, "market_dynamics": -0.996679, "volatility": 1.897905, "volume_expansion": 2.908929, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2503.0, "high": 2537.0, "low": 2426.0, "close": 2451.0, "volume": 97.57748, "quote_volume": 242080.35584}, "trend_line": 2628.533333, "activity_lines": {"activity_5": 2473.4, "activity_10": 2479.709091, "activity_20": 2532.471429, "activity_30": 2579.060215}, "fair_value": 2864.326923, "trend_signal": 0, "relative_strength": -5.99079, "market_dynamics": -1.060705, "volatility": 1.877364, "volume_expansion": -29.51542, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2451.0, "high": 2460.0, "low": 2381.0, "close": 2391.0, "volume": 107.78369, "quote_volume": 261848.37524}, "trend_line": 2616.633333, "activity_lines": {"activity_5": 2445.466667, "activity_10": 2463.327273, "activity_20": 2512.966667, "activity_30": 2563.735484}, "fair_value": 2857.730769, "trend_signal": 0, "relative_strength": -6.3086, "market_dynamics": -1.136341, "volatility": 1.908702, "volume_expansion": -21.521985, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2394.0, "high": 2400.0, "low": 2250.0, "close": 2274.0, "volume": 236.53702, "quote_volume": 545806.42165}, "trend_line": 2601.366667, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2426.963636, "activity_20": 2483.780952, "activity_30": 2541.630108}, "fair_value": 2850.833333, "trend_signal": 0, "relative_strength": -9.642644, "market_dynamics": -1.073751, "volatility": 2.160718, "volume_expansion": 68.131432, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2293.0, "low": 2213.0, "close": 2269.0, "volume": 216.2436, "quote_volume": 487750.17806}, "trend_line": 2587.3, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2393.745455, "activity_20": 2456.52381, "activity_30": 2520.187097}, "fair_value": 2843.897436, "trend_signal": 0, "relative_strength": -9.414126, "market_dynamics": -1.14629, "volatility": 2.096583, "volume_expansion": 48.568832, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2269.0, "high": 2314.0, "low": 2268.0, "close": 2301.0, "volume": 95.03066, "quote_volume": 218112.5447}, "trend_line": 2576.033333, "activity_lines": {"activity_5": 2309.066667, "activity_10": 2369.981818, "activity_20": 2434.5, "activity_30": 2501.716129}, "fair_value": 2837.442308, "trend_signal": 0, "relative_strength": -8.454285, "market_dynamics": -1.144581, "volatility": 2.071641, "volume_expansion": -29.969995, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2304.0, "high": 2321.0, "low": 2268.0, "close": 2276.0, "volume": 60.75671, "quote_volume": 139510.13204}, "trend_line": 2564.166667, "activity_lines": {"activity_5": 2288.666667, "activity_10": 2345.2, "activity_20": 2412.638095, "activity_30": 2482.35914}, "fair_value": 2830.641026, "trend_signal": 0, "relative_strength": -8.910223, "market_dynamics": -1.106503, "volatility": 2.02679, "volume_expansion": -54.36225, "expectation": {"probability": 43.081, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2453.0, "high": 2560.0, "low": 2213.0, "close": 2276.0, "volume": 961.48519, "summary": "YFI closed the week at 2276.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2462.0, "high": 2551.0, "low": 2387.0, "close": 2453.0, "volume": 843.9282, "summary": "YFI closed the week at 2453.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2832.0, "high": 2832.0, "low": 2400.0, "close": 2462.0, "volume": 969.34169, "summary": "YFI closed the week at 2462.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2625.0, "high": 2900.0, "low": 2599.0, "close": 2835.0, "volume": 1562.74309, "summary": "YFI closed the week at 2835.0000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2767.0, "high": 2786.0, "low": 2610.0, "close": 2623.0, "volume": 787.56879, "summary": "YFI closed the week at 2623.0000 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2625.0, "high": 2883.0, "low": 2619.0, "close": 2763.0, "volume": 1130.65629, "summary": "YFI closed the week at 2763.0000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2504.0, "high": 2800.0, "low": 2486.0, "close": 2627.0, "volume": 1253.20063, "summary": "YFI closed the week at 2627.0000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2426.0, "high": 2597.0, "low": 2408.0, "close": 2505.0, "volume": 750.45596, "summary": "YFI closed the week at 2505.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2385.0, "high": 2531.0, "low": 2364.0, "close": 2427.0, "volume": 877.73788, "summary": "YFI closed the week at 2427.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2542.0, "high": 2664.0, "low": 2348.0, "close": 2384.0, "volume": 900.49513, "summary": "YFI closed the week at 2384.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2614.0, "high": 2800.0, "low": 2499.0, "close": 2541.0, "volume": 1174.79103, "summary": "YFI closed the week at 2541.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2464.0, "high": 2686.0, "low": 2463.0, "close": 2613.0, "volume": 1236.98398, "summary": "YFI closed the week at 2613.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/yfi/", "disclaimer": "Educational and research use only. Not financial advice."}