{"asset": {"symbol": "YFI", "name": "YFI", "quote": "USDT"}, "latest_snapshot": {"symbol": "YFI", "captured_at": "2026-07-21T07:11:50.736981+00:00", "price": 2135.0, "price_change_percent": 1.281, "high_24h": 2145.0, "low_24h": 2077.0, "volume_24h": 139.18236, "quote_volume_24h": 293691.95257, "page_url": "https://sharemaestro.com/crypto/yfi/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 2135.0, "start": 2108.0, "high": 2142.0, "low": 2079.0, "window_change": 27.0, "window_change_percent": 1.2808349146110056, "last_updated": "2026-07-21T07:11:50.736981+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.829328+00:00", "price": 2108.0, "price_change_percent": 0.047, "quote_volume_24h": 262868.25891}, {"captured_at": "2026-07-20T07:26:42.768551+00:00", "price": 2109.0, "price_change_percent": 0.095, "quote_volume_24h": 262881.07435}, {"captured_at": "2026-07-20T07:31:42.772407+00:00", "price": 2115.0, "price_change_percent": 0.189, "quote_volume_24h": 265163.27896}, {"captured_at": "2026-07-20T07:36:42.741626+00:00", "price": 2114.0, "price_change_percent": -0.047, "quote_volume_24h": 264786.04886}, {"captured_at": "2026-07-20T07:41:42.740098+00:00", "price": 2110.0, "price_change_percent": -0.566, "quote_volume_24h": 261083.59173}, {"captured_at": "2026-07-20T07:46:42.710105+00:00", "price": 2107.0, "price_change_percent": -0.425, "quote_volume_24h": 261062.06597}, {"captured_at": "2026-07-20T07:51:42.868461+00:00", "price": 2107.0, "price_change_percent": -0.425, "quote_volume_24h": 261062.06597}, {"captured_at": "2026-07-20T07:56:43.172114+00:00", "price": 2107.0, "price_change_percent": -0.425, "quote_volume_24h": 260832.50543}, {"captured_at": "2026-07-20T08:02:12.566898+00:00", "price": 2112.0, "price_change_percent": -0.142, "quote_volume_24h": 260747.21663}, {"captured_at": "2026-07-20T08:06:42.705593+00:00", "price": 2112.0, "price_change_percent": -0.565, "quote_volume_24h": 257402.87555}, {"captured_at": "2026-07-20T08:11:42.798573+00:00", "price": 2112.0, "price_change_percent": -0.424, "quote_volume_24h": 257192.1706}, {"captured_at": "2026-07-20T08:16:42.749042+00:00", "price": 2111.0, "price_change_percent": -0.331, "quote_volume_24h": 257150.31762}, {"captured_at": "2026-07-20T08:21:43.218710+00:00", "price": 2111.0, "price_change_percent": -0.331, "quote_volume_24h": 256565.63637}, {"captured_at": "2026-07-20T08:26:42.888306+00:00", "price": 2110.0, "price_change_percent": -0.659, "quote_volume_24h": 255862.01541}, {"captured_at": "2026-07-20T08:31:42.750958+00:00", "price": 2110.0, "price_change_percent": -0.846, "quote_volume_24h": 255230.55773}, {"captured_at": "2026-07-20T08:36:42.769498+00:00", "price": 2110.0, "price_change_percent": -0.939, "quote_volume_24h": 254299.33913}, {"captured_at": "2026-07-20T08:41:42.832308+00:00", "price": 2105.0, "price_change_percent": -1.313, "quote_volume_24h": 249926.60979}, {"captured_at": "2026-07-20T08:46:42.770057+00:00", "price": 2105.0, "price_change_percent": -1.266, "quote_volume_24h": 249447.93354}, {"captured_at": "2026-07-20T08:51:43.017373+00:00", "price": 2107.0, "price_change_percent": -1.173, "quote_volume_24h": 249026.55854}, {"captured_at": "2026-07-20T08:56:42.979930+00:00", "price": 2096.0, "price_change_percent": -1.225, "quote_volume_24h": 259051.98754}, {"captured_at": "2026-07-20T09:01:42.823957+00:00", "price": 2093.0, "price_change_percent": -1.274, "quote_volume_24h": 261515.37979}, {"captured_at": "2026-07-20T09:07:16.621412+00:00", "price": 2095.0, "price_change_percent": -0.992, "quote_volume_24h": 261178.56115}, {"captured_at": "2026-07-20T09:11:42.850034+00:00", "price": 2082.0, "price_change_percent": -1.607, "quote_volume_24h": 269817.98021}, {"captured_at": "2026-07-20T09:16:42.828353+00:00", "price": 2092.0, "price_change_percent": -0.994, "quote_volume_24h": 276185.40358}, {"captured_at": "2026-07-20T09:21:43.268748+00:00", "price": 2092.0, "price_change_percent": -0.947, "quote_volume_24h": 277847.2939}, {"captured_at": "2026-07-20T09:26:44.830140+00:00", "price": 2096.0, "price_change_percent": -0.758, "quote_volume_24h": 284758.51941}, {"captured_at": "2026-07-20T09:31:42.818403+00:00", "price": 2090.0, "price_change_percent": -1.135, "quote_volume_24h": 293663.12479}, {"captured_at": "2026-07-20T09:36:42.863046+00:00", "price": 2094.0, "price_change_percent": -0.805, "quote_volume_24h": 292940.41205}, {"captured_at": "2026-07-20T09:41:42.803684+00:00", "price": 2093.0, "price_change_percent": -0.853, "quote_volume_24h": 293635.82898}, {"captured_at": "2026-07-20T09:46:42.862073+00:00", "price": 2090.0, "price_change_percent": -1.088, "quote_volume_24h": 294588.24576}, {"captured_at": "2026-07-20T09:51:42.788554+00:00", "price": 2090.0, "price_change_percent": -0.995, "quote_volume_24h": 294360.47216}, {"captured_at": "2026-07-20T09:56:42.843824+00:00", "price": 2094.0, "price_change_percent": -0.946, "quote_volume_24h": 294590.97148}, {"captured_at": "2026-07-20T10:01:42.778872+00:00", "price": 2089.0, "price_change_percent": -1.089, "quote_volume_24h": 294628.51637}, {"captured_at": "2026-07-20T10:06:42.847010+00:00", "price": 2089.0, "price_change_percent": -1.369, "quote_volume_24h": 294887.44983}, {"captured_at": "2026-07-20T10:12:13.710202+00:00", "price": 2088.0, "price_change_percent": -1.602, "quote_volume_24h": 295423.86317}, {"captured_at": "2026-07-20T10:16:42.889945+00:00", "price": 2085.0, "price_change_percent": -1.744, "quote_volume_24h": 295508.67428}, {"captured_at": "2026-07-20T10:21:42.828817+00:00", "price": 2090.0, "price_change_percent": -1.554, "quote_volume_24h": 295561.60575}, {"captured_at": "2026-07-20T10:26:42.856603+00:00", "price": 2094.0, "price_change_percent": -1.412, "quote_volume_24h": 296255.55955}, {"captured_at": "2026-07-20T10:31:42.811965+00:00", "price": 2095.0, "price_change_percent": -1.319, "quote_volume_24h": 296357.18954}, {"captured_at": "2026-07-20T10:36:43.217721+00:00", "price": 2092.0, "price_change_percent": -1.274, "quote_volume_24h": 295449.48367}, {"captured_at": "2026-07-20T10:41:42.882436+00:00", "price": 2091.0, "price_change_percent": -1.554, "quote_volume_24h": 295539.78183}, {"captured_at": "2026-07-20T10:46:42.938216+00:00", "price": 2095.0, "price_change_percent": -1.319, "quote_volume_24h": 292955.29252}, {"captured_at": "2026-07-20T10:51:42.832666+00:00", "price": 2099.0, "price_change_percent": -1.13, "quote_volume_24h": 294804.7585}, {"captured_at": "2026-07-20T10:56:42.825441+00:00", "price": 2098.0, "price_change_percent": -0.944, "quote_volume_24h": 294598.53633}, {"captured_at": "2026-07-20T11:01:42.826180+00:00", "price": 2095.0, "price_change_percent": -1.039, "quote_volume_24h": 294362.55551}, {"captured_at": "2026-07-20T11:06:42.790692+00:00", "price": 2095.0, "price_change_percent": -1.226, "quote_volume_24h": 294225.25798}, {"captured_at": "2026-07-20T11:11:42.841028+00:00", "price": 2096.0, "price_change_percent": -1.225, "quote_volume_24h": 293325.81646}, {"captured_at": "2026-07-20T11:17:15.318929+00:00", "price": 2096.0, "price_change_percent": -0.898, "quote_volume_24h": 293422.15153}, {"captured_at": "2026-07-20T11:21:42.835577+00:00", "price": 2093.0, "price_change_percent": -0.9, "quote_volume_24h": 291131.20854}, {"captured_at": "2026-07-20T11:32:55.483665+00:00", "price": 2103.0, "price_change_percent": -0.567, "quote_volume_24h": 290879.53574}, {"captured_at": "2026-07-20T11:36:42.987838+00:00", "price": 2110.0, "price_change_percent": -0.236, "quote_volume_24h": 291362.30974}, {"captured_at": "2026-07-20T11:41:43.020555+00:00", "price": 2108.0, "price_change_percent": -0.331, "quote_volume_24h": 291562.29762}, {"captured_at": "2026-07-20T11:46:43.273188+00:00", "price": 2107.0, "price_change_percent": -0.519, "quote_volume_24h": 291945.71919}, {"captured_at": "2026-07-20T11:51:43.076493+00:00", "price": 2104.0, "price_change_percent": -0.379, "quote_volume_24h": 291969.98427}, {"captured_at": "2026-07-20T11:56:43.057249+00:00", "price": 2106.0, "price_change_percent": -0.237, "quote_volume_24h": 292554.61582}, {"captured_at": "2026-07-20T12:01:43.121142+00:00", "price": 2107.0, "price_change_percent": 0.095, "quote_volume_24h": 290362.48335}, {"captured_at": "2026-07-20T12:06:43.549782+00:00", "price": 2108.0, "price_change_percent": 0.095, "quote_volume_24h": 290057.36249}, {"captured_at": "2026-07-20T12:11:43.157379+00:00", "price": 2107.0, "price_change_percent": 0.095, "quote_volume_24h": 291075.75341}, {"captured_at": "2026-07-20T12:16:43.180125+00:00", "price": 2108.0, "price_change_percent": 0.19, "quote_volume_24h": 291561.6905}, {"captured_at": "2026-07-20T12:22:13.822822+00:00", "price": 2106.0, "price_change_percent": -0.284, "quote_volume_24h": 290829.42383}, {"captured_at": "2026-07-20T12:26:43.207293+00:00", "price": 2109.0, "price_change_percent": -0.047, "quote_volume_24h": 288817.28755}, {"captured_at": "2026-07-20T12:31:43.262701+00:00", "price": 2113.0, "price_change_percent": 0.047, "quote_volume_24h": 288917.32121}, {"captured_at": "2026-07-20T12:36:43.271161+00:00", "price": 2112.0, "price_change_percent": -0.095, "quote_volume_24h": 289670.14729}, {"captured_at": "2026-07-20T12:41:43.322761+00:00", "price": 2106.0, "price_change_percent": -0.801, "quote_volume_24h": 288494.04651}, {"captured_at": "2026-07-20T12:46:43.605408+00:00", "price": 2101.0, "price_change_percent": -1.083, "quote_volume_24h": 289817.21631}, {"captured_at": "2026-07-20T12:51:43.375724+00:00", "price": 2103.0, "price_change_percent": -1.175, "quote_volume_24h": 290654.02713}, {"captured_at": "2026-07-20T12:56:43.422850+00:00", "price": 2101.0, "price_change_percent": -1.408, "quote_volume_24h": 290855.23962}, {"captured_at": "2026-07-20T13:01:43.503754+00:00", "price": 2098.0, "price_change_percent": -1.456, "quote_volume_24h": 289835.14733}, {"captured_at": "2026-07-20T13:06:43.707429+00:00", "price": 2097.0, "price_change_percent": -1.364, "quote_volume_24h": 288148.32189}, {"captured_at": "2026-07-20T13:11:43.544313+00:00", "price": 2094.0, "price_change_percent": -1.69, "quote_volume_24h": 286581.1894}, {"captured_at": "2026-07-20T13:16:43.549984+00:00", "price": 2091.0, "price_change_percent": -1.831, "quote_volume_24h": 287006.87518}, {"captured_at": "2026-07-20T13:21:43.629634+00:00", "price": 2094.0, "price_change_percent": -1.782, "quote_volume_24h": 286149.00672}, {"captured_at": "2026-07-20T13:27:15.619188+00:00", "price": 2090.0, "price_change_percent": -2.108, "quote_volume_24h": 285572.40228}, {"captured_at": "2026-07-20T13:31:43.653101+00:00", "price": 2090.0, "price_change_percent": -2.016, "quote_volume_24h": 283967.75647}, {"captured_at": "2026-07-20T13:36:43.979323+00:00", "price": 2098.0, "price_change_percent": -1.825, "quote_volume_24h": 283826.65221}, {"captured_at": "2026-07-20T13:41:43.871943+00:00", "price": 2099.0, "price_change_percent": -2.099, "quote_volume_24h": 279027.00309}, {"captured_at": "2026-07-20T13:46:43.812072+00:00", "price": 2099.0, "price_change_percent": -2.099, "quote_volume_24h": 277027.36567}, {"captured_at": "2026-07-20T13:51:43.896851+00:00", "price": 2093.0, "price_change_percent": -2.515, "quote_volume_24h": 278010.17536}, {"captured_at": "2026-07-20T13:56:43.895084+00:00", "price": 2089.0, "price_change_percent": -2.611, "quote_volume_24h": 277358.26523}, {"captured_at": "2026-07-20T14:01:44.383952+00:00", "price": 2086.0, "price_change_percent": -2.886, "quote_volume_24h": 274667.52767}, {"captured_at": "2026-07-20T14:06:44.386690+00:00", "price": 2090.0, "price_change_percent": -2.836, "quote_volume_24h": 274916.79986}, {"captured_at": "2026-07-20T14:11:44.309794+00:00", "price": 2085.0, "price_change_percent": -2.933, "quote_volume_24h": 274171.68181}, {"captured_at": "2026-07-20T14:16:44.395308+00:00", "price": 2085.0, "price_change_percent": -3.158, "quote_volume_24h": 274048.6087}, {"captured_at": "2026-07-20T14:21:44.062675+00:00", "price": 2083.0, "price_change_percent": -3.341, "quote_volume_24h": 272697.96265}, {"captured_at": "2026-07-20T14:26:44.648958+00:00", "price": 2083.0, "price_change_percent": -2.89, "quote_volume_24h": 270951.72934}, {"captured_at": "2026-07-20T14:32:15.354966+00:00", "price": 2091.0, "price_change_percent": -2.789, "quote_volume_24h": 269534.20103}, {"captured_at": "2026-07-20T14:36:45.540278+00:00", "price": 2088.0, "price_change_percent": -2.748, "quote_volume_24h": 268609.9289}, {"captured_at": "2026-07-20T14:41:45.346185+00:00", "price": 2084.0, "price_change_percent": -2.753, "quote_volume_24h": 267161.22296}, {"captured_at": "2026-07-20T14:46:44.706059+00:00", "price": 2084.0, "price_change_percent": -2.889, "quote_volume_24h": 264219.46565}, {"captured_at": "2026-07-20T14:51:44.745966+00:00", "price": 2086.0, "price_change_percent": -2.705, "quote_volume_24h": 262458.28977}, {"captured_at": "2026-07-20T14:56:44.299227+00:00", "price": 2082.0, "price_change_percent": -2.801, "quote_volume_24h": 263506.59911}, {"captured_at": "2026-07-20T15:01:44.318710+00:00", "price": 2079.0, "price_change_percent": -3.392, "quote_volume_24h": 263709.12263}, {"captured_at": "2026-07-20T15:06:44.357060+00:00", "price": 2082.0, "price_change_percent": -2.982, "quote_volume_24h": 264013.71928}, {"captured_at": "2026-07-20T15:11:44.334464+00:00", "price": 2086.0, "price_change_percent": -2.977, "quote_volume_24h": 264052.88526}, {"captured_at": "2026-07-20T15:16:44.598544+00:00", "price": 2089.0, "price_change_percent": -2.656, "quote_volume_24h": 264343.91415}, {"captured_at": "2026-07-20T15:21:44.516533+00:00", "price": 2103.0, "price_change_percent": -1.729, "quote_volume_24h": 267887.72203}, {"captured_at": "2026-07-20T15:26:44.669182+00:00", "price": 2097.0, "price_change_percent": -1.734, "quote_volume_24h": 265503.33268}, {"captured_at": "2026-07-20T15:31:46.333289+00:00", "price": 2097.0, "price_change_percent": -1.734, "quote_volume_24h": 264857.83059}, {"captured_at": "2026-07-20T15:43:00.080417+00:00", "price": 2086.0, "price_change_percent": -2.295, "quote_volume_24h": 265101.36078}, {"captured_at": "2026-07-20T15:47:15.875374+00:00", "price": 2095.0, "price_change_percent": -1.782, "quote_volume_24h": 274172.65681}, {"captured_at": "2026-07-20T15:51:45.384346+00:00", "price": 2101.0, "price_change_percent": -1.269, "quote_volume_24h": 274624.97191}, {"captured_at": "2026-07-20T15:56:44.800887+00:00", "price": 2107.0, "price_change_percent": -1.173, "quote_volume_24h": 275099.64373}, {"captured_at": "2026-07-20T16:01:44.741610+00:00", "price": 2104.0, "price_change_percent": -1.313, "quote_volume_24h": 280544.80504}, {"captured_at": "2026-07-20T16:06:45.119172+00:00", "price": 2097.0, "price_change_percent": -1.225, "quote_volume_24h": 279355.23033}, {"captured_at": "2026-07-20T16:11:44.789821+00:00", "price": 2097.0, "price_change_percent": -1.085, "quote_volume_24h": 276595.78045}, {"captured_at": "2026-07-20T16:16:44.817484+00:00", "price": 2098.0, "price_change_percent": -1.084, "quote_volume_24h": 278101.78714}, {"captured_at": "2026-07-20T16:21:44.779951+00:00", "price": 2098.0, "price_change_percent": -1.271, "quote_volume_24h": 278240.60087}, {"captured_at": "2026-07-20T16:26:45.063275+00:00", "price": 2097.0, "price_change_percent": -1.085, "quote_volume_24h": 277101.53793}, {"captured_at": "2026-07-20T16:31:44.939225+00:00", "price": 2088.0, "price_change_percent": -1.509, "quote_volume_24h": 277424.46811}, {"captured_at": "2026-07-20T16:36:44.972249+00:00", "price": 2087.0, "price_change_percent": -1.417, "quote_volume_24h": 273582.70363}, {"captured_at": "2026-07-20T16:41:45.021671+00:00", "price": 2083.0, "price_change_percent": -1.745, "quote_volume_24h": 278955.9202}, {"captured_at": "2026-07-20T16:46:45.017080+00:00", "price": 2090.0, "price_change_percent": -1.415, "quote_volume_24h": 281588.36331}, {"captured_at": "2026-07-20T16:52:15.045330+00:00", "price": 2089.0, "price_change_percent": -1.276, "quote_volume_24h": 281424.20024}, {"captured_at": "2026-07-20T16:56:45.109040+00:00", "price": 2088.0, "price_change_percent": -1.323, "quote_volume_24h": 281569.53504}, {"captured_at": "2026-07-20T17:01:45.153119+00:00", "price": 2091.0, "price_change_percent": -1.275, "quote_volume_24h": 281296.41218}, {"captured_at": "2026-07-20T17:06:45.141594+00:00", "price": 2095.0, "price_change_percent": -0.992, "quote_volume_24h": 279634.17503}, {"captured_at": "2026-07-20T17:11:46.021060+00:00", "price": 2094.0, "price_change_percent": -1.04, "quote_volume_24h": 280773.34767}, {"captured_at": "2026-07-20T17:16:45.320839+00:00", "price": 2095.0, "price_change_percent": -0.805, "quote_volume_24h": 280129.98749}, {"captured_at": "2026-07-20T17:21:46.051971+00:00", "price": 2097.0, "price_change_percent": -0.71, "quote_volume_24h": 279151.65869}, {"captured_at": "2026-07-20T17:26:46.032911+00:00", "price": 2099.0, "price_change_percent": -0.474, "quote_volume_24h": 274280.04509}, {"captured_at": "2026-07-20T17:31:46.134597+00:00", "price": 2094.0, "price_change_percent": -0.852, "quote_volume_24h": 274668.60576}, {"captured_at": "2026-07-20T17:36:46.564282+00:00", "price": 2101.0, "price_change_percent": -0.427, "quote_volume_24h": 273466.82123}, {"captured_at": "2026-07-20T17:41:45.446347+00:00", "price": 2097.0, "price_change_percent": -0.804, "quote_volume_24h": 272793.3542}, {"captured_at": "2026-07-20T17:46:45.514534+00:00", "price": 2097.0, "price_change_percent": -1.085, "quote_volume_24h": 272104.10975}, {"captured_at": "2026-07-20T17:51:45.960479+00:00", "price": 2105.0, "price_change_percent": -0.661, "quote_volume_24h": 273671.52421}, {"captured_at": "2026-07-20T17:57:17.333655+00:00", "price": 2110.0, "price_change_percent": -0.284, "quote_volume_24h": 274245.00405}, {"captured_at": "2026-07-20T18:01:45.628865+00:00", "price": 2111.0, "price_change_percent": 0.0, "quote_volume_24h": 274485.30456}, {"captured_at": "2026-07-20T18:06:45.711473+00:00", "price": 2117.0, "price_change_percent": 0.57, "quote_volume_24h": 272807.36068}, {"captured_at": "2026-07-20T18:11:45.705802+00:00", "price": 2120.0, "price_change_percent": 1.145, "quote_volume_24h": 266339.10491}, {"captured_at": "2026-07-20T18:16:45.942904+00:00", "price": 2120.0, "price_change_percent": 1.145, "quote_volume_24h": 268760.22745}, {"captured_at": "2026-07-20T18:21:45.703118+00:00", "price": 2118.0, "price_change_percent": 1.146, "quote_volume_24h": 268749.11045}, {"captured_at": "2026-07-20T18:26:45.744142+00:00", "price": 2117.0, "price_change_percent": 1.195, "quote_volume_24h": 268081.06127}, {"captured_at": "2026-07-20T18:31:45.789605+00:00", "price": 2118.0, "price_change_percent": 1.146, "quote_volume_24h": 265845.56241}, {"captured_at": "2026-07-20T18:36:46.308223+00:00", "price": 2118.0, "price_change_percent": 0.905, "quote_volume_24h": 265529.28285}, {"captured_at": "2026-07-20T18:41:46.380051+00:00", "price": 2120.0, "price_change_percent": 1.145, "quote_volume_24h": 264176.67706}, {"captured_at": "2026-07-20T18:46:46.527518+00:00", "price": 2116.0, "price_change_percent": 1.099, "quote_volume_24h": 264070.2945}, {"captured_at": "2026-07-20T18:51:46.731194+00:00", "price": 2116.0, "price_change_percent": 1.099, "quote_volume_24h": 264070.2945}, {"captured_at": "2026-07-20T18:56:46.576541+00:00", "price": 2118.0, "price_change_percent": 1.098, "quote_volume_24h": 263341.57781}, {"captured_at": "2026-07-20T19:02:17.167878+00:00", "price": 2117.0, "price_change_percent": 0.954, "quote_volume_24h": 263565.72719}, {"captured_at": "2026-07-20T19:06:46.160440+00:00", "price": 2115.0, "price_change_percent": 0.858, "quote_volume_24h": 267890.98131}, {"captured_at": "2026-07-20T19:11:46.020552+00:00", "price": 2120.0, "price_change_percent": 1.193, "quote_volume_24h": 272498.04071}, {"captured_at": "2026-07-20T19:16:46.022067+00:00", "price": 2120.0, "price_change_percent": 1.193, "quote_volume_24h": 276897.69592}, {"captured_at": "2026-07-20T19:21:46.066284+00:00", "price": 2120.0, "price_change_percent": 1.242, "quote_volume_24h": 277382.31762}, {"captured_at": "2026-07-20T19:26:46.102839+00:00", "price": 2123.0, "price_change_percent": 1.433, "quote_volume_24h": 275830.86267}, {"captured_at": "2026-07-20T19:31:46.204466+00:00", "price": 2115.0, "price_change_percent": 1.245, "quote_volume_24h": 286123.16865}, {"captured_at": "2026-07-20T19:36:46.470174+00:00", "price": 2117.0, "price_change_percent": 1.147, "quote_volume_24h": 284817.60533}, {"captured_at": "2026-07-20T19:41:46.270595+00:00", "price": 2120.0, "price_change_percent": 1.338, "quote_volume_24h": 284857.97879}, {"captured_at": "2026-07-20T19:52:54.746348+00:00", "price": 2122.0, "price_change_percent": 1.386, "quote_volume_24h": 286534.74489}, {"captured_at": "2026-07-20T19:56:46.343836+00:00", "price": 2128.0, "price_change_percent": 1.575, "quote_volume_24h": 289695.05087}, {"captured_at": "2026-07-20T20:01:46.779618+00:00", "price": 2123.0, "price_change_percent": 1.095, "quote_volume_24h": 291798.56889}, {"captured_at": "2026-07-20T20:07:18.017301+00:00", "price": 2116.0, "price_change_percent": 0.714, "quote_volume_24h": 292015.98093}, {"captured_at": "2026-07-20T20:11:46.429721+00:00", "price": 2116.0, "price_change_percent": 0.714, "quote_volume_24h": 292015.98093}, {"captured_at": "2026-07-20T20:16:46.494747+00:00", "price": 2109.0, "price_change_percent": 0.19, "quote_volume_24h": 292057.32097}, {"captured_at": "2026-07-20T20:21:46.498229+00:00", "price": 2109.0, "price_change_percent": 0.429, "quote_volume_24h": 291399.37609}, {"captured_at": "2026-07-20T20:26:46.626388+00:00", "price": 2110.0, "price_change_percent": 0.476, "quote_volume_24h": 291416.57259}, {"captured_at": "2026-07-20T20:31:46.577916+00:00", "price": 2115.0, "price_change_percent": 0.666, "quote_volume_24h": 291988.75764}, {"captured_at": "2026-07-20T20:36:46.644366+00:00", "price": 2115.0, "price_change_percent": 0.618, "quote_volume_24h": 292407.46489}, {"captured_at": "2026-07-20T20:41:46.608250+00:00", "price": 2109.0, "price_change_percent": 0.238, "quote_volume_24h": 292578.38317}, {"captured_at": "2026-07-20T20:46:46.653287+00:00", "price": 2108.0, "price_change_percent": 0.19, "quote_volume_24h": 293049.72922}, {"captured_at": "2026-07-20T20:51:46.700906+00:00", "price": 2109.0, "price_change_percent": 0.095, "quote_volume_24h": 292111.08108}, {"captured_at": "2026-07-20T20:56:46.941702+00:00", "price": 2110.0, "price_change_percent": -0.047, "quote_volume_24h": 292102.56727}, {"captured_at": "2026-07-20T21:01:46.738981+00:00", "price": 2105.0, "price_change_percent": -0.095, "quote_volume_24h": 292370.86203}, {"captured_at": "2026-07-20T21:06:46.783233+00:00", "price": 2105.0, "price_change_percent": -0.237, "quote_volume_24h": 288554.65483}, {"captured_at": "2026-07-20T21:12:17.573312+00:00", "price": 2114.0, "price_change_percent": 0.237, "quote_volume_24h": 287786.57478}, {"captured_at": "2026-07-20T21:16:46.801219+00:00", "price": 2111.0, "price_change_percent": 0.047, "quote_volume_24h": 288192.87241}, {"captured_at": "2026-07-20T21:21:47.052634+00:00", "price": 2111.0, "price_change_percent": 0.047, "quote_volume_24h": 288180.84541}, {"captured_at": "2026-07-20T21:26:46.848734+00:00", "price": 2111.0, "price_change_percent": 0.047, "quote_volume_24h": 288156.85471}, {"captured_at": "2026-07-20T21:31:48.569108+00:00", "price": 2111.0, "price_change_percent": -0.095, "quote_volume_24h": 288018.37112}, {"captured_at": "2026-07-20T21:36:46.901216+00:00", "price": 2111.0, "price_change_percent": 0.095, "quote_volume_24h": 287477.47842}, {"captured_at": "2026-07-20T21:41:47.037386+00:00", "price": 2118.0, "price_change_percent": 0.427, "quote_volume_24h": 286874.33521}, {"captured_at": "2026-07-20T21:46:47.047276+00:00", "price": 2120.0, "price_change_percent": 0.474, "quote_volume_24h": 285491.04105}, {"captured_at": "2026-07-20T21:51:47.097806+00:00", "price": 2119.0, "price_change_percent": 0.522, "quote_volume_24h": 285518.72076}, {"captured_at": "2026-07-20T21:56:47.049369+00:00", "price": 2119.0, "price_change_percent": 0.761, "quote_volume_24h": 284609.17301}, {"captured_at": "2026-07-20T22:01:47.105772+00:00", "price": 2116.0, "price_change_percent": 0.237, "quote_volume_24h": 280603.13117}, {"captured_at": "2026-07-20T22:06:47.355971+00:00", "price": 2119.0, "price_change_percent": 0.474, "quote_volume_24h": 278954.72535}, {"captured_at": "2026-07-20T22:11:47.149539+00:00", "price": 2119.0, "price_change_percent": 0.142, "quote_volume_24h": 278106.91383}, {"captured_at": "2026-07-20T22:17:20.885350+00:00", "price": 2120.0, "price_change_percent": -0.188, "quote_volume_24h": 276503.65245}, {"captured_at": "2026-07-20T22:21:47.559520+00:00", "price": 2120.0, "price_change_percent": -0.094, "quote_volume_24h": 274528.52889}, {"captured_at": "2026-07-20T22:26:47.588601+00:00", "price": 2115.0, "price_change_percent": -0.471, "quote_volume_24h": 271455.36027}, {"captured_at": "2026-07-20T22:31:47.587811+00:00", "price": 2115.0, "price_change_percent": -0.33, "quote_volume_24h": 270433.37664}, {"captured_at": "2026-07-20T22:36:47.825696+00:00", "price": 2112.0, "price_change_percent": -0.236, "quote_volume_24h": 264140.39757}, {"captured_at": "2026-07-20T22:41:47.895190+00:00", "price": 2111.0, "price_change_percent": -0.659, "quote_volume_24h": 263379.63241}, {"captured_at": "2026-07-20T22:46:47.844085+00:00", "price": 2111.0, "price_change_percent": -0.565, "quote_volume_24h": 263197.54104}, {"captured_at": "2026-07-20T22:51:48.262735+00:00", "price": 2111.0, "price_change_percent": -0.425, "quote_volume_24h": 262850.30801}, {"captured_at": "2026-07-20T22:56:48.332590+00:00", "price": 2108.0, "price_change_percent": -0.378, "quote_volume_24h": 262592.66068}, {"captured_at": "2026-07-20T23:01:47.902512+00:00", "price": 2108.0, "price_change_percent": -0.472, "quote_volume_24h": 262114.48229}, {"captured_at": "2026-07-20T23:06:47.940744+00:00", "price": 2112.0, "price_change_percent": -0.705, "quote_volume_24h": 259666.10359}, {"captured_at": "2026-07-20T23:11:47.939859+00:00", "price": 2114.0, "price_change_percent": -0.564, "quote_volume_24h": 259107.6184}, {"captured_at": "2026-07-20T23:16:48.198004+00:00", "price": 2116.0, "price_change_percent": -0.377, "quote_volume_24h": 258973.54976}, {"captured_at": "2026-07-20T23:22:19.995195+00:00", "price": 2116.0, "price_change_percent": -0.377, "quote_volume_24h": 258888.23696}, {"captured_at": "2026-07-20T23:26:48.461080+00:00", "price": 2116.0, "price_change_percent": -0.47, "quote_volume_24h": 258808.25053}, {"captured_at": "2026-07-20T23:31:48.446379+00:00", "price": 2116.0, "price_change_percent": -0.517, "quote_volume_24h": 258706.15726}, {"captured_at": "2026-07-20T23:36:48.299502+00:00", "price": 2116.0, "price_change_percent": -0.189, "quote_volume_24h": 240295.57127}, {"captured_at": "2026-07-20T23:41:48.747935+00:00", "price": 2114.0, "price_change_percent": -0.471, "quote_volume_24h": 240323.39077}, {"captured_at": "2026-07-20T23:46:48.188972+00:00", "price": 2119.0, "price_change_percent": -0.329, "quote_volume_24h": 239789.10451}, {"captured_at": "2026-07-20T23:51:48.428787+00:00", "price": 2115.0, "price_change_percent": -0.471, "quote_volume_24h": 239978.55755}, {"captured_at": "2026-07-21T00:03:40.203753+00:00", "price": 2115.0, "price_change_percent": -0.611, "quote_volume_24h": 239952.20755}, {"captured_at": "2026-07-21T00:04:12.832437+00:00", "price": 2115.0, "price_change_percent": -0.611, "quote_volume_24h": 239952.20755}, {"captured_at": "2026-07-21T00:06:48.283714+00:00", "price": 2115.0, "price_change_percent": -0.983, "quote_volume_24h": 239193.01395}, {"captured_at": "2026-07-21T00:11:47.817687+00:00", "price": 2122.0, "price_change_percent": -0.748, "quote_volume_24h": 239233.06255}, {"captured_at": "2026-07-21T00:16:47.863353+00:00", "price": 2127.0, "price_change_percent": -0.747, "quote_volume_24h": 243072.15834}, {"captured_at": "2026-07-21T00:21:48.124506+00:00", "price": 2125.0, "price_change_percent": -0.562, "quote_volume_24h": 244043.72766}, {"captured_at": "2026-07-21T00:27:23.996591+00:00", "price": 2125.0, "price_change_percent": -0.422, "quote_volume_24h": 243804.3482}, {"captured_at": "2026-07-21T00:31:47.978316+00:00", "price": 2127.0, "price_change_percent": -0.328, "quote_volume_24h": 248411.49504}, {"captured_at": "2026-07-21T00:36:47.997649+00:00", "price": 2121.0, "price_change_percent": -0.934, "quote_volume_24h": 251843.75808}, {"captured_at": "2026-07-21T00:41:48.044419+00:00", "price": 2129.0, "price_change_percent": 0.047, "quote_volume_24h": 251733.50193}, {"captured_at": "2026-07-21T00:46:48.275870+00:00", "price": 2126.0, "price_change_percent": -0.094, "quote_volume_24h": 252185.45893}, {"captured_at": "2026-07-21T00:51:48.084084+00:00", "price": 2121.0, "price_change_percent": -0.329, "quote_volume_24h": 253065.63689}, {"captured_at": "2026-07-21T00:56:48.333715+00:00", "price": 2123.0, "price_change_percent": -0.329, "quote_volume_24h": 254493.02945}, {"captured_at": "2026-07-21T01:01:48.170360+00:00", "price": 2123.0, "price_change_percent": -0.329, "quote_volume_24h": 254493.02945}, {"captured_at": "2026-07-21T01:06:48.202110+00:00", "price": 2127.0, "price_change_percent": -0.514, "quote_volume_24h": 254511.36513}, {"captured_at": "2026-07-21T01:11:48.432833+00:00", "price": 2129.0, "price_change_percent": -0.328, "quote_volume_24h": 254815.32285}, {"captured_at": "2026-07-21T01:16:48.442731+00:00", "price": 2131.0, "price_change_percent": -0.141, "quote_volume_24h": 256362.9857}, {"captured_at": "2026-07-21T01:21:48.669403+00:00", "price": 2127.0, "price_change_percent": -0.281, "quote_volume_24h": 257347.95047}, {"captured_at": "2026-07-21T01:26:49.075749+00:00", "price": 2130.0, "price_change_percent": -0.374, "quote_volume_24h": 257552.23103}, {"captured_at": "2026-07-21T01:32:19.205915+00:00", "price": 2127.0, "price_change_percent": -0.421, "quote_volume_24h": 258464.80558}, {"captured_at": "2026-07-21T01:36:49.378198+00:00", "price": 2133.0, "price_change_percent": -0.047, "quote_volume_24h": 258954.17256}, {"captured_at": "2026-07-21T01:41:49.130770+00:00", "price": 2131.0, "price_change_percent": 0.0, "quote_volume_24h": 260085.09137}, {"captured_at": "2026-07-21T01:46:49.319893+00:00", "price": 2128.0, "price_change_percent": 0.0, "quote_volume_24h": 260315.3262}, {"captured_at": "2026-07-21T01:51:49.306111+00:00", "price": 2127.0, "price_change_percent": 0.0, "quote_volume_24h": 261189.30493}, {"captured_at": "2026-07-21T01:56:50.537540+00:00", "price": 2127.0, "price_change_percent": 0.188, "quote_volume_24h": 256230.94899}, {"captured_at": "2026-07-21T02:01:49.440360+00:00", "price": 2123.0, "price_change_percent": -0.235, "quote_volume_24h": 256605.88987}, {"captured_at": "2026-07-21T02:06:48.978818+00:00", "price": 2127.0, "price_change_percent": -0.235, "quote_volume_24h": 256705.58495}, {"captured_at": "2026-07-21T02:11:49.000519+00:00", "price": 2125.0, "price_change_percent": -0.094, "quote_volume_24h": 256704.04005}, {"captured_at": "2026-07-21T02:16:49.024111+00:00", "price": 2126.0, "price_change_percent": 0.094, "quote_volume_24h": 257889.97173}, {"captured_at": "2026-07-21T02:21:49.278485+00:00", "price": 2118.0, "price_change_percent": -0.282, "quote_volume_24h": 258300.45848}, {"captured_at": "2026-07-21T02:26:49.109234+00:00", "price": 2121.0, "price_change_percent": -0.094, "quote_volume_24h": 258878.17595}, {"captured_at": "2026-07-21T02:31:49.103204+00:00", "price": 2124.0, "price_change_percent": -0.141, "quote_volume_24h": 259130.97374}, {"captured_at": "2026-07-21T02:37:20.170801+00:00", "price": 2128.0, "price_change_percent": -0.094, "quote_volume_24h": 259655.7073}, {"captured_at": "2026-07-21T02:41:49.453369+00:00", "price": 2128.0, "price_change_percent": -0.234, "quote_volume_24h": 259555.7251}, {"captured_at": "2026-07-21T02:46:49.202151+00:00", "price": 2128.0, "price_change_percent": -0.421, "quote_volume_24h": 259520.84466}, {"captured_at": "2026-07-21T02:51:49.375459+00:00", "price": 2128.0, "price_change_percent": -0.328, "quote_volume_24h": 257716.29884}, {"captured_at": "2026-07-21T02:56:49.235665+00:00", "price": 2128.0, "price_change_percent": -0.328, "quote_volume_24h": 265220.38667}, {"captured_at": "2026-07-21T03:01:49.260314+00:00", "price": 2125.0, "price_change_percent": -0.468, "quote_volume_24h": 266100.61497}, {"captured_at": "2026-07-21T03:06:49.275449+00:00", "price": 2129.0, "price_change_percent": -0.328, "quote_volume_24h": 265998.52677}, {"captured_at": "2026-07-21T03:11:49.683853+00:00", "price": 2132.0, "price_change_percent": 0.047, "quote_volume_24h": 267078.06553}, {"captured_at": "2026-07-21T03:16:49.626777+00:00", "price": 2129.0, "price_change_percent": 0.0, "quote_volume_24h": 267207.91324}, {"captured_at": "2026-07-21T03:21:49.441682+00:00", "price": 2130.0, "price_change_percent": 0.094, "quote_volume_24h": 267391.2901}, {"captured_at": "2026-07-21T03:26:49.540652+00:00", "price": 2130.0, "price_change_percent": -0.094, "quote_volume_24h": 267477.3613}, {"captured_at": "2026-07-21T03:31:51.379762+00:00", "price": 2132.0, "price_change_percent": 0.0, "quote_volume_24h": 267871.7813}, {"captured_at": "2026-07-21T03:36:49.593487+00:00", "price": 2135.0, "price_change_percent": 0.141, "quote_volume_24h": 268455.78245}, {"captured_at": "2026-07-21T03:42:20.272698+00:00", "price": 2141.0, "price_change_percent": 0.564, "quote_volume_24h": 268120.71817}, {"captured_at": "2026-07-21T03:46:49.716165+00:00", "price": 2142.0, "price_change_percent": 0.611, "quote_volume_24h": 268513.32499}, {"captured_at": "2026-07-21T03:51:49.668457+00:00", "price": 2141.0, "price_change_percent": 0.516, "quote_volume_24h": 268567.64283}, {"captured_at": "2026-07-21T03:56:49.677891+00:00", "price": 2139.0, "price_change_percent": 0.47, "quote_volume_24h": 268546.56059}, {"captured_at": "2026-07-21T04:01:49.723043+00:00", "price": 2142.0, "price_change_percent": 0.469, "quote_volume_24h": 269387.21141}, {"captured_at": "2026-07-21T04:13:20.031897+00:00", "price": 2133.0, "price_change_percent": 0.376, "quote_volume_24h": 271124.61016}, {"captured_at": "2026-07-21T04:16:49.823372+00:00", "price": 2133.0, "price_change_percent": 0.424, "quote_volume_24h": 271309.07304}, {"captured_at": "2026-07-21T04:21:49.839961+00:00", "price": 2133.0, "price_change_percent": 0.566, "quote_volume_24h": 270573.6329}, {"captured_at": "2026-07-21T04:26:49.852693+00:00", "price": 2131.0, "price_change_percent": 0.377, "quote_volume_24h": 270579.98734}, {"captured_at": "2026-07-21T04:31:49.922902+00:00", "price": 2126.0, "price_change_percent": -0.094, "quote_volume_24h": 282296.52903}, {"captured_at": "2026-07-21T04:36:50.405527+00:00", "price": 2130.0, "price_change_percent": 0.094, "quote_volume_24h": 283734.46327}, {"captured_at": "2026-07-21T04:41:50.202909+00:00", "price": 2130.0, "price_change_percent": 0.188, "quote_volume_24h": 284362.59567}, {"captured_at": "2026-07-21T04:47:20.837412+00:00", "price": 2132.0, "price_change_percent": 0.519, "quote_volume_24h": 284265.18215}, {"captured_at": "2026-07-21T04:51:50.033653+00:00", "price": 2132.0, "price_change_percent": 0.519, "quote_volume_24h": 284448.19303}, {"captured_at": "2026-07-21T04:56:50.045450+00:00", "price": 2132.0, "price_change_percent": 0.471, "quote_volume_24h": 283908.03796}, {"captured_at": "2026-07-21T05:01:50.088362+00:00", "price": 2132.0, "price_change_percent": 0.613, "quote_volume_24h": 283770.41894}, {"captured_at": "2026-07-21T05:06:50.317164+00:00", "price": 2134.0, "price_change_percent": 0.66, "quote_volume_24h": 283558.99444}, {"captured_at": "2026-07-21T05:11:50.373242+00:00", "price": 2132.0, "price_change_percent": 0.899, "quote_volume_24h": 281879.38937}, {"captured_at": "2026-07-21T05:16:50.440065+00:00", "price": 2131.0, "price_change_percent": 0.852, "quote_volume_24h": 281236.89294}, {"captured_at": "2026-07-21T05:21:50.170210+00:00", "price": 2124.0, "price_change_percent": 0.711, "quote_volume_24h": 282465.38049}, {"captured_at": "2026-07-21T05:26:51.085673+00:00", "price": 2121.0, "price_change_percent": 0.712, "quote_volume_24h": 282749.60553}, {"captured_at": "2026-07-21T05:31:50.490703+00:00", "price": 2121.0, "price_change_percent": 0.474, "quote_volume_24h": 291078.80327}, {"captured_at": "2026-07-21T05:36:50.518301+00:00", "price": 2128.0, "price_change_percent": 0.662, "quote_volume_24h": 302392.93061}, {"captured_at": "2026-07-21T05:41:50.325802+00:00", "price": 2126.0, "price_change_percent": 0.758, "quote_volume_24h": 302563.57019}, {"captured_at": "2026-07-21T05:46:50.442154+00:00", "price": 2126.0, "price_change_percent": 0.854, "quote_volume_24h": 301539.34066}, {"captured_at": "2026-07-21T05:52:20.585601+00:00", "price": 2126.0, "price_change_percent": 0.758, "quote_volume_24h": 301488.50114}, {"captured_at": "2026-07-21T05:56:50.924633+00:00", "price": 2126.0, "price_change_percent": 0.711, "quote_volume_24h": 301056.47794}, {"captured_at": "2026-07-21T06:01:51.210613+00:00", "price": 2125.0, "price_change_percent": 0.806, "quote_volume_24h": 300173.38014}, {"captured_at": "2026-07-21T06:06:50.570602+00:00", "price": 2129.0, "price_change_percent": 0.757, "quote_volume_24h": 299934.2003}, {"captured_at": "2026-07-21T06:11:50.620436+00:00", "price": 2125.0, "price_change_percent": 0.806, "quote_volume_24h": 298856.8417}, {"captured_at": "2026-07-21T06:16:50.569401+00:00", "price": 2124.0, "price_change_percent": 0.807, "quote_volume_24h": 295545.19174}, {"captured_at": "2026-07-21T06:21:51.350297+00:00", "price": 2121.0, "price_change_percent": 0.426, "quote_volume_24h": 295999.50387}, {"captured_at": "2026-07-21T06:26:50.408412+00:00", "price": 2126.0, "price_change_percent": 0.711, "quote_volume_24h": 296193.0665}, {"captured_at": "2026-07-21T06:31:50.391732+00:00", "price": 2130.0, "price_change_percent": 0.805, "quote_volume_24h": 296790.37265}, {"captured_at": "2026-07-21T06:36:50.637811+00:00", "price": 2133.0, "price_change_percent": 1.282, "quote_volume_24h": 295423.56627}, {"captured_at": "2026-07-21T06:41:50.645020+00:00", "price": 2132.0, "price_change_percent": 1.331, "quote_volume_24h": 294257.45788}, {"captured_at": "2026-07-21T06:46:50.910625+00:00", "price": 2128.0, "price_change_percent": 0.997, "quote_volume_24h": 293415.27103}, {"captured_at": "2026-07-21T06:51:50.723859+00:00", "price": 2136.0, "price_change_percent": 1.184, "quote_volume_24h": 293170.14286}, {"captured_at": "2026-07-21T06:57:22.909908+00:00", "price": 2135.0, "price_change_percent": 1.233, "quote_volume_24h": 293521.28537}, {"captured_at": "2026-07-21T07:01:50.766026+00:00", "price": 2136.0, "price_change_percent": 1.184, "quote_volume_24h": 294006.20176}, {"captured_at": "2026-07-21T07:06:50.717770+00:00", "price": 2134.0, "price_change_percent": 1.09, "quote_volume_24h": 293487.38717}, {"captured_at": "2026-07-21T07:11:50.736981+00:00", "price": 2135.0, "price_change_percent": 1.281, "quote_volume_24h": 293691.95257}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 2122.0, "high": 2145.0, "low": 2117.0, "close": 2140.0, "volume": 23.68441, "quote_volume": 50407.15484}, "trend_line": 1963.2, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2117.218182, "activity_20": 2125.552381, "activity_30": 2061.230108}, "fair_value": 2397.134615, "trend_signal": 1, "relative_strength": 5.800553, "market_dynamics": -0.393001, "volatility": 3.374433, "volume_expansion": -95.784635, "expectation": {"probability": 42.236, "direction": "negative"}}, "summary": "YFI closed the latest daily bar at 2140.000000. Across the latest 12 available daily bars, price changed -2.33%. Trend Signal is 1, Relative Strength is 5.80, and Market Dynamics is -0.39. The progressive pricing window shows 1.28% over 24 hours. Live pricing is 2135.000000 with a 1.28% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "2140.000000"}, {"label": "Live price", "value": "2135.000000"}, {"label": "24h change", "value": "1.28%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "-0.39"}, {"label": "Expectation", "value": "negative 42.24%"}, {"label": "Progressive pricing", "value": "1.28% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 6139.0, "high": 6233.0, "low": 5904.0, "close": 6142.0, "volume": 642.70261, "quote_volume": 3903760.69835}, "trend_line": 5447.1, "activity_lines": {"activity_5": 6128.8, "activity_10": 6040.454545, "activity_20": 5829.785714, "activity_30": 5655.309677}, "fair_value": 5319.416667, "trend_signal": 1, "relative_strength": 5.345714, "market_dynamics": 1.67416, "volatility": 2.045305, "volume_expansion": 86.198606, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 6143.0, "high": 6162.0, "low": 5527.0, "close": 5598.0, "volume": 621.39292, "quote_volume": 3614080.15869}, "trend_line": 5465.066667, "activity_lines": {"activity_5": 5959.4, "activity_10": 5977.636364, "activity_20": 5826.833333, "activity_30": 5665.045161}, "fair_value": 5316.75641, "trend_signal": 1, "relative_strength": -2.900904, "market_dynamics": 1.34154, "volatility": 3.111592, "volume_expansion": 68.735939, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 5600.0, "high": 5744.0, "low": 5362.0, "close": 5538.0, "volume": 535.74224, "quote_volume": 2991528.77189}, "trend_line": 5476.5, "activity_lines": {"activity_5": 5796.866667, "activity_10": 5904.818182, "activity_20": 5816.514286, "activity_30": 5669.750538}, "fair_value": 5315.423077, "trend_signal": 1, "relative_strength": -3.464904, "market_dynamics": 0.754402, "volatility": 2.763123, "volume_expansion": 41.234532, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 5539.0, "high": 5556.0, "low": 5290.0, "close": 5523.0, "volume": 558.41659, "quote_volume": 3031733.29335}, "trend_line": 5490.966667, "activity_lines": {"activity_5": 5665.533333, "activity_10": 5830.709091, "activity_20": 5802.552381, "activity_30": 5672.750538}, "fair_value": 5313.044872, "trend_signal": 1, "relative_strength": -2.998022, "market_dynamics": 0.192562, "volatility": 2.705443, "volume_expansion": 38.699606, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 5523.0, "high": 5646.0, "low": 5498.0, "close": 5575.0, "volume": 190.86103, "quote_volume": 1063459.4864}, "trend_line": 5509.8, "activity_lines": {"activity_5": 5594.6, "activity_10": 5770.163636, "activity_20": 5791.271429, "activity_30": 5678.172043}, "fair_value": 5310.75, "trend_signal": 1, "relative_strength": -2.250965, "market_dynamics": -0.528931, "volatility": 2.717308, "volume_expansion": -53.021106, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5575.0, "high": 5748.0, "low": 5559.0, "close": 5723.0, "volume": 275.42769, "quote_volume": 1554683.24202}, "trend_line": 5534.233333, "activity_lines": {"activity_5": 5610.533333, "activity_10": 5743.181818, "activity_20": 5792.3, "activity_30": 5691.926882}, "fair_value": 5310.064103, "trend_signal": 1, "relative_strength": -0.850509, "market_dynamics": -0.770727, "volatility": 2.793312, "volume_expansion": -33.18826, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 5723.0, "high": 5811.0, "low": 5425.0, "close": 5466.0, "volume": 438.63349, "quote_volume": 2472828.39187}, "trend_line": 5548.7, "activity_lines": {"activity_5": 5568.733333, "activity_10": 5673.581818, "activity_20": 5765.842857, "activity_30": 5687.524731}, "fair_value": 5305.923077, "trend_signal": 1, "relative_strength": -4.123294, "market_dynamics": -0.840158, "volatility": 3.03615, "volume_expansion": 2.506408, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 5468.0, "high": 5625.0, "low": 5340.0, "close": 5458.0, "volume": 386.32885, "quote_volume": 2119451.48069}, "trend_line": 5556.766667, "activity_lines": {"activity_5": 5533.066667, "activity_10": 5612.254545, "activity_20": 5737.219048, "activity_30": 5681.673118}, "fair_value": 5302.429487, "trend_signal": 0, "relative_strength": -4.04537, "market_dynamics": -0.927661, "volatility": 2.956549, "volume_expansion": -10.877523, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 5459.0, "high": 5490.0, "low": 5208.0, "close": 5454.0, "volume": 429.35425, "quote_volume": 2312839.33263}, "trend_line": 5567.566667, "activity_lines": {"activity_5": 5501.4, "activity_10": 5561.527273, "activity_20": 5708.014286, "activity_30": 5675.043011}, "fair_value": 5301.833333, "trend_signal": 0, "relative_strength": -3.911906, "market_dynamics": -0.903425, "volatility": 2.779751, "volume_expansion": -2.129884, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 5456.0, "high": 5545.0, "low": 5171.0, "close": 5210.0, "volume": 334.90596, "quote_volume": 1794902.08191}, "trend_line": 5577.7, "activity_lines": {"activity_5": 5393.0, "activity_10": 5479.436364, "activity_20": 5656.814286, "activity_30": 5651.974194}, "fair_value": 5298.326923, "trend_signal": 0, "relative_strength": -6.442292, "market_dynamics": -1.011757, "volatility": 2.944922, "volume_expansion": -22.31692, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5211.0, "high": 5312.0, "low": 4988.0, "close": 5087.0, "volume": 589.54901, "quote_volume": 3030652.36136}, "trend_line": 5573.733333, "activity_lines": {"activity_5": 5267.933333, "activity_10": 5391.854545, "activity_20": 5595.7, "activity_30": 5620.316129}, "fair_value": 5295.102564, "trend_signal": 0, "relative_strength": -6.431059, "market_dynamics": -1.026396, "volatility": 2.923656, "volume_expansion": 31.931279, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5086.0, "high": 5124.0, "low": 4913.0, "close": 5014.0, "volume": 314.75951, "quote_volume": 1581534.73436}, "trend_line": 5565.833333, "activity_lines": {"activity_5": 5160.933333, "activity_10": 5310.181818, "activity_20": 5530.047619, "activity_30": 5584.204301}, "fair_value": 5290.461538, "trend_signal": 0, "relative_strength": -6.922456, "market_dynamics": -1.144642, "volatility": 2.842952, "volume_expansion": -30.01275, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 5021.0, "high": 5138.0, "low": 4956.0, "close": 5113.0, "volume": 139.98735, "quote_volume": 711055.78068}, "trend_line": 5567.166667, "activity_lines": {"activity_5": 5117.066667, "activity_10": 5257.127273, "activity_20": 5476.842857, "activity_30": 5554.989247}, "fair_value": 5287.474359, "trend_signal": 0, "relative_strength": -6.271986, "market_dynamics": -1.265483, "volatility": 2.882669, "volume_expansion": -67.454049, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5115.0, "high": 5370.0, "low": 5109.0, "close": 5364.0, "volume": 208.93577, "quote_volume": 1096882.02}, "trend_line": 5577.766667, "activity_lines": {"activity_5": 5179.866667, "activity_10": 5257.436364, "activity_20": 5449.942857, "activity_30": 5541.88172}, "fair_value": 5286.673077, "trend_signal": 0, "relative_strength": -2.303161, "market_dynamics": -1.207914, "volatility": 3.295481, "volume_expansion": -50.65535, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 5363.0, "high": 5371.0, "low": 5115.0, "close": 5206.0, "volume": 199.83942, "quote_volume": 1047974.08715}, "trend_line": 5577.966667, "activity_lines": {"activity_5": 5196.0, "activity_10": 5231.909091, "activity_20": 5409.828571, "activity_30": 5517.896774}, "fair_value": 5281.391026, "trend_signal": 0, "relative_strength": -4.309534, "market_dynamics": -1.316445, "volatility": 3.323435, "volume_expansion": -51.099085, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5208.0, "high": 5322.0, "low": 5112.0, "close": 5256.0, "volume": 175.59328, "quote_volume": 916807.31519}, "trend_line": 5583.466667, "activity_lines": {"activity_5": 5229.066667, "activity_10": 5222.181818, "activity_20": 5377.97619, "activity_30": 5497.124731}, "fair_value": 5280.75, "trend_signal": 0, "relative_strength": -4.026555, "market_dynamics": -1.168367, "volatility": 2.565798, "volume_expansion": -55.657259, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5253.0, "high": 5499.0, "low": 5209.0, "close": 5499.0, "volume": 228.10668, "quote_volume": 1222836.9621}, "trend_line": 5594.4, "activity_lines": {"activity_5": 5331.866667, "activity_10": 5265.127273, "activity_20": 5372.566667, "activity_30": 5491.675269}, "fair_value": 5281.512821, "trend_signal": 0, "relative_strength": -1.667437, "market_dynamics": -0.846155, "volatility": 2.86378, "volume_expansion": -39.03714, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 5498.0, "high": 5665.0, "low": 5412.0, "close": 5585.0, "volume": 749.85434, "quote_volume": 4148269.12645}, "trend_line": 5600.033333, "activity_lines": {"activity_5": 5431.0, "activity_10": 5323.109091, "activity_20": 5377.738095, "activity_30": 5491.068817}, "fair_value": 5281.948718, "trend_signal": 0, "relative_strength": 0.558805, "market_dynamics": -0.414166, "volatility": 2.890677, "volume_expansion": 88.614675, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 5588.0, "high": 6169.0, "low": 5588.0, "close": 6094.0, "volume": 655.30256, "quote_volume": 3847853.08489}, "trend_line": 5612.666667, "activity_lines": {"activity_5": 5668.333333, "activity_10": 5471.327273, "activity_20": 5433.747619, "activity_30": 5522.937634}, "fair_value": 5286.435897, "trend_signal": 0, "relative_strength": 9.734989, "market_dynamics": 0.235708, "volatility": 3.707136, "volume_expansion": 61.689533, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 6095.0, "high": 6195.0, "low": 5729.0, "close": 5851.0, "volume": 593.4978, "quote_volume": 3520456.8773}, "trend_line": 5621.433333, "activity_lines": {"activity_5": 5776.0, "activity_10": 5563.727273, "activity_20": 5466.971429, "activity_30": 5538.313978}, "fair_value": 5289.583333, "trend_signal": 0, "relative_strength": 2.813057, "market_dynamics": 0.686228, "volatility": 3.849591, "volume_expansion": 43.544338, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 5850.0, "high": 5987.0, "low": 5543.0, "close": 5599.0, "volume": 502.28586, "quote_volume": 2909385.70313}, "trend_line": 5621.6, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5598.654545, "activity_20": 5477.561905, "activity_30": 5536.866667}, "fair_value": 5291.391026, "trend_signal": 0, "relative_strength": -1.116475, "market_dynamics": 0.880588, "volatility": 3.833756, "volume_expansion": 23.582184, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 5598.0, "high": 5938.0, "low": 5553.0, "close": 5871.0, "volume": 369.19459, "quote_volume": 2126583.19525}, "trend_line": 5629.033333, "activity_lines": {"activity_5": 5805.133333, "activity_10": 5673.727273, "activity_20": 5516.642857, "activity_30": 5552.956989}, "fair_value": 5297.423077, "trend_signal": 0, "relative_strength": 2.309185, "market_dynamics": 0.87636, "volatility": 4.009951, "volume_expansion": -6.255059, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 5872.0, "high": 6068.0, "low": 5822.0, "close": 6046.0, "volume": 490.58615, "quote_volume": 2923346.93684}, "trend_line": 5643.333333, "activity_lines": {"activity_5": 5887.133333, "activity_10": 5765.036364, "activity_20": 5571.090476, "activity_30": 5579.858065}, "fair_value": 5305.134615, "trend_signal": 0, "relative_strength": 2.529401, "market_dynamics": 0.798665, "volatility": 4.050182, "volume_expansion": 25.286637, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6047.0, "high": 6104.0, "low": 5474.0, "close": 5584.0, "volume": 610.05855, "quote_volume": 3523870.44952}, "trend_line": 5637.833333, "activity_lines": {"activity_5": 5784.4, "activity_10": 5755.381818, "activity_20": 5579.119048, "activity_30": 5576.030108}, "fair_value": 5308.429487, "trend_signal": 0, "relative_strength": -1.261015, "market_dynamics": 0.725552, "volatility": 4.411896, "volume_expansion": 54.77705, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5586.0, "high": 5710.0, "low": 5477.0, "close": 5614.0, "volume": 307.5109, "quote_volume": 1719829.81671}, "trend_line": 5626.933333, "activity_lines": {"activity_5": 5725.666667, "activity_10": 5747.181818, "activity_20": 5589.714286, "activity_30": 5574.492473}, "fair_value": 5311.717949, "trend_signal": 0, "relative_strength": 0.121148, "market_dynamics": 0.646353, "volatility": 4.335763, "volume_expansion": -23.119507, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5612.0, "high": 5667.0, "low": 5571.0, "close": 5650.0, "volume": 148.69519, "quote_volume": 836027.26027}, "trend_line": 5616.966667, "activity_lines": {"activity_5": 5694.733333, "activity_10": 5738.109091, "activity_20": 5603.552381, "activity_30": 5575.980645}, "fair_value": 5316.108974, "trend_signal": 0, "relative_strength": 0.700688, "market_dynamics": 0.514606, "volatility": 4.292056, "volume_expansion": -62.226451, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 5649.0, "high": 5834.0, "low": 5600.0, "close": 5673.0, "volume": 200.25487, "quote_volume": 1146384.50386}, "trend_line": 5606.033333, "activity_lines": {"activity_5": 5668.066667, "activity_10": 5726.054545, "activity_20": 5619.928571, "activity_30": 5579.595699}, "fair_value": 5320.089744, "trend_signal": 0, "relative_strength": 1.029724, "market_dynamics": 0.321032, "volatility": 4.284272, "volume_expansion": -47.540186, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 5672.0, "high": 5681.0, "low": 5427.0, "close": 5518.0, "volume": 269.64858, "quote_volume": 1487254.14283}, "trend_line": 5587.266667, "activity_lines": {"activity_5": 5602.933333, "activity_10": 5682.654545, "activity_20": 5620.557143, "activity_30": 5573.916129}, "fair_value": 5322.089744, "trend_signal": 0, "relative_strength": -0.769056, "market_dynamics": 0.108921, "volatility": 4.216904, "volume_expansion": -28.265116, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5518.0, "high": 5590.0, "low": 5337.0, "close": 5347.0, "volume": 254.35345, "quote_volume": 1390630.59642}, "trend_line": 5559.866667, "activity_lines": {"activity_5": 5516.0, "activity_10": 5609.381818, "activity_20": 5604.614286, "activity_30": 5558.415054}, "fair_value": 5324.782051, "trend_signal": 0, "relative_strength": -1.005681, "market_dynamics": -0.106812, "volatility": 4.225489, "volume_expansion": -30.721442, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 5346.0, "high": 5615.0, "low": 5320.0, "close": 5599.0, "volume": 219.16598, "quote_volume": 1204716.83266}, "trend_line": 5541.9, "activity_lines": {"activity_5": 5528.866667, "activity_10": 5595.509091, "activity_20": 5613.180952, "activity_30": 5560.939785}, "fair_value": 5327.858974, "trend_signal": 0, "relative_strength": 2.356008, "market_dynamics": -0.238389, "volatility": 4.376474, "volume_expansion": -39.349515, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 5598.0, "high": 5634.0, "low": 5373.0, "close": 5411.0, "volume": 232.48526, "quote_volume": 1273785.28768}, "trend_line": 5517.533333, "activity_lines": {"activity_5": 5480.066667, "activity_10": 5552.036364, "activity_20": 5601.990476, "activity_30": 5552.494624}, "fair_value": 5329.788462, "trend_signal": 0, "relative_strength": 0.467719, "market_dynamics": -0.478575, "volatility": 4.328026, "volume_expansion": -32.319845, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 5413.0, "high": 6100.0, "low": 5290.0, "close": 5996.0, "volume": 739.91763, "quote_volume": 4291604.85271}, "trend_line": 5530.8, "activity_lines": {"activity_5": 5642.2, "activity_10": 5618.345455, "activity_20": 5644.971429, "activity_30": 5583.363441}, "fair_value": 5333.576923, "trend_signal": 1, "relative_strength": 6.897885, "market_dynamics": -0.29141, "volatility": 5.147713, "volume_expansion": 102.848477, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 5997.0, "high": 6019.0, "low": 5806.0, "close": 5920.0, "volume": 257.20931, "quote_volume": 1512452.71132}, "trend_line": 5543.533333, "activity_lines": {"activity_5": 5757.466667, "activity_10": 5668.563636, "activity_20": 5676.038095, "activity_30": 5608.473118}, "fair_value": 5338.371795, "trend_signal": 1, "relative_strength": 6.764576, "market_dynamics": -0.179119, "volatility": 4.591055, "volume_expansion": -30.601162, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 5920.0, "high": 5981.0, "low": 5686.0, "close": 5765.0, "volume": 307.27877, "quote_volume": 1784764.83781}, "trend_line": 5551.6, "activity_lines": {"activity_5": 5794.266667, "activity_10": 5692.890909, "activity_20": 5688.5, "activity_30": 5622.76129}, "fair_value": 5342.551282, "trend_signal": 1, "relative_strength": 5.628766, "market_dynamics": -0.108189, "volatility": 4.521317, "volume_expansion": -18.177247, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 5764.0, "high": 5822.0, "low": 5258.0, "close": 5353.0, "volume": 484.44551, "quote_volume": 2676303.08612}, "trend_line": 5544.2, "activity_lines": {"activity_5": 5665.866667, "activity_10": 5639.018182, "activity_20": 5659.814286, "activity_30": 5609.948387}, "fair_value": 5343.602564, "trend_signal": 1, "relative_strength": 1.025969, "market_dynamics": -0.008795, "volatility": 4.766773, "volume_expansion": 24.289375, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5352.0, "high": 5569.0, "low": 5304.0, "close": 5526.0, "volume": 273.18969, "quote_volume": 1493988.82202}, "trend_line": 5537.633333, "activity_lines": {"activity_5": 5611.533333, "activity_10": 5621.345455, "activity_20": 5646.904762, "activity_30": 5608.774194}, "fair_value": 5346.00641, "trend_signal": 1, "relative_strength": 2.634977, "market_dynamics": -0.297759, "volatility": 4.660537, "volume_expansion": -30.777082, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 5525.0, "high": 5560.0, "low": 5428.0, "close": 5461.0, "volume": 238.05774, "quote_volume": 1306630.04921}, "trend_line": 5537.466667, "activity_lines": {"activity_5": 5527.866667, "activity_10": 5594.109091, "activity_20": 5626.519048, "activity_30": 5603.830108}, "fair_value": 5346.294872, "trend_signal": 0, "relative_strength": 1.825087, "market_dynamics": -0.486372, "volatility": 4.572093, "volume_expansion": -39.75504, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5461.0, "high": 5590.0, "low": 5300.0, "close": 5474.0, "volume": 311.83921, "quote_volume": 1702897.36665}, "trend_line": 5538.0, "activity_lines": {"activity_5": 5484.2, "activity_10": 5573.090909, "activity_20": 5607.552381, "activity_30": 5599.735484}, "fair_value": 5346.628205, "trend_signal": 0, "relative_strength": 0.819768, "market_dynamics": -0.591594, "volatility": 4.137608, "volume_expansion": -16.452741, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 5475.0, "high": 5495.0, "low": 5231.0, "close": 5324.0, "volume": 276.23854, "quote_volume": 1474798.77655}, "trend_line": 5533.666667, "activity_lines": {"activity_5": 5420.266667, "activity_10": 5525.6, "activity_20": 5574.828571, "activity_30": 5585.929032}, "fair_value": 5346.589744, "trend_signal": 0, "relative_strength": 1.780643, "market_dynamics": -0.731747, "volatility": 4.189675, "volume_expansion": -22.031637, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 5323.0, "high": 5397.0, "low": 5229.0, "close": 5356.0, "volume": 138.37991, "quote_volume": 739190.44741}, "trend_line": 5538.533333, "activity_lines": {"activity_5": 5396.4, "activity_10": 5484.345455, "activity_20": 5548.819048, "activity_30": 5574.466667}, "fair_value": 5346.74359, "trend_signal": 0, "relative_strength": 1.957833, "market_dynamics": -0.890647, "volatility": 4.189047, "volume_expansion": -58.261447, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 5356.0, "high": 5443.0, "low": 5252.0, "close": 5256.0, "volume": 157.30883, "quote_volume": 843658.34407}, "trend_line": 5544.166667, "activity_lines": {"activity_5": 5339.0, "activity_10": 5429.327273, "activity_20": 5515.642857, "activity_30": 5556.23871}, "fair_value": 5348.282051, "trend_signal": 0, "relative_strength": 0.609396, "market_dynamics": -1.048676, "volatility": 4.202728, "volume_expansion": -49.948022, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 5256.0, "high": 5354.0, "low": 5100.0, "close": 5191.0, "volume": 218.04909, "quote_volume": 1135002.15508}, "trend_line": 5550.066667, "activity_lines": {"activity_5": 5277.933333, "activity_10": 5365.309091, "activity_20": 5477.909524, "activity_30": 5533.453763}, "fair_value": 5351.455128, "trend_signal": 0, "relative_strength": -1.535308, "market_dynamics": -1.255362, "volatility": 4.162373, "volume_expansion": -28.912565, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 5192.0, "high": 5381.0, "low": 5178.0, "close": 5290.0, "volume": 289.99336, "quote_volume": 1533797.19669}, "trend_line": 5555.966667, "activity_lines": {"activity_5": 5267.866667, "activity_10": 5333.927273, "activity_20": 5452.842857, "activity_30": 5516.675269}, "fair_value": 5354.423077, "trend_signal": 0, "relative_strength": -1.46047, "market_dynamics": -1.191638, "volatility": 4.125814, "volume_expansion": -2.261735, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 5289.0, "high": 5359.0, "low": 5229.0, "close": 5324.0, "volume": 178.66176, "quote_volume": 946443.90394}, "trend_line": 5554.633333, "activity_lines": {"activity_5": 5281.4, "activity_10": 5320.181818, "activity_20": 5434.614286, "activity_30": 5501.709677}, "fair_value": 5357.852564, "trend_signal": 0, "relative_strength": -1.249766, "market_dynamics": -1.159141, "volatility": 3.922321, "volume_expansion": -35.063771, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 5324.0, "high": 5332.0, "low": 5111.0, "close": 5166.0, "volume": 218.88882, "quote_volume": 1135682.53324}, "trend_line": 5553.3, "activity_lines": {"activity_5": 5242.266667, "activity_10": 5285.727273, "activity_20": 5402.57619, "activity_30": 5476.636559}, "fair_value": 5359.705128, "trend_signal": 0, "relative_strength": -3.328457, "market_dynamics": -1.074987, "volatility": 3.901721, "volume_expansion": -19.140623, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 5165.0, "high": 5321.0, "low": 5159.0, "close": 5238.0, "volume": 212.47243, "quote_volume": 1116147.96315}, "trend_line": 5552.7, "activity_lines": {"activity_5": 5239.8, "activity_10": 5267.763636, "activity_20": 5379.528571, "activity_30": 5456.294624}, "fair_value": 5363.358974, "trend_signal": 0, "relative_strength": -1.860212, "market_dynamics": -1.076879, "volatility": 2.493186, "volume_expansion": -22.424723, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 5238.0, "high": 5245.0, "low": 5142.0, "close": 5174.0, "volume": 121.45573, "quote_volume": 630404.64643}, "trend_line": 5541.866667, "activity_lines": {"activity_5": 5217.2, "activity_10": 5243.4, "activity_20": 5352.347619, "activity_30": 5431.862366}, "fair_value": 5365.961538, "trend_signal": 0, "relative_strength": -2.522643, "market_dynamics": -1.292649, "volatility": 2.49277, "volume_expansion": -55.008394, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 5175.0, "high": 5269.0, "low": 5173.0, "close": 5222.0, "volume": 113.31228, "quote_volume": 590866.40645}, "trend_line": 5529.766667, "activity_lines": {"activity_5": 5211.733333, "activity_10": 5232.981818, "activity_20": 5332.114286, "activity_30": 5411.225806}, "fair_value": 5368.551282, "trend_signal": 0, "relative_strength": -2.344502, "market_dynamics": -1.383096, "volatility": 2.488073, "volume_expansion": -56.773339, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 5223.0, "high": 5377.0, "low": 5193.0, "close": 5327.0, "volume": 225.56379, "quote_volume": 1193831.58393}, "trend_line": 5504.2, "activity_lines": {"activity_5": 5245.8, "activity_10": 5246.236364, "activity_20": 5323.290476, "activity_30": 5398.144086}, "fair_value": 5371.794872, "trend_signal": 0, "relative_strength": -1.07316, "market_dynamics": -1.116357, "volatility": 1.81191, "volume_expansion": -13.476208, "expectation": {"probability": 55.375, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 5327.0, "high": 5516.0, "low": 5298.0, "close": 5383.0, "volume": 338.80022, "quote_volume": 1829329.21852}, "trend_line": 5488.6, "activity_lines": {"activity_5": 5298.333333, "activity_10": 5269.618182, "activity_20": 5319.895238, "activity_30": 5390.324731}, "fair_value": 5377.448718, "trend_signal": 0, "relative_strength": 0.566456, "market_dynamics": -0.664874, "volatility": 1.608082, "volume_expansion": 27.044972, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 5384.0, "high": 5533.0, "low": 5355.0, "close": 5463.0, "volume": 287.32632, "quote_volume": 1564592.54571}, "trend_line": 5484.066667, "activity_lines": {"activity_5": 5363.066667, "activity_10": 5307.054545, "activity_20": 5325.147619, "activity_30": 5388.673118}, "fair_value": 5383.474359, "trend_signal": 0, "relative_strength": 0.08673, "market_dynamics": -0.055811, "volatility": 1.635517, "volume_expansion": 6.646466, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 5462.0, "high": 5518.0, "low": 5393.0, "close": 5506.0, "volume": 224.10605, "quote_volume": 1225620.25906}, "trend_line": 5471.9, "activity_lines": {"activity_5": 5427.133333, "activity_10": 5348.545455, "activity_20": 5334.247619, "activity_30": 5390.088172}, "fair_value": 5390.410256, "trend_signal": 0, "relative_strength": -0.270819, "market_dynamics": 0.521463, "volatility": 1.646913, "volume_expansion": -8.013343, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 5507.0, "high": 5662.0, "low": 5494.0, "close": 5661.0, "volume": 261.64338, "quote_volume": 1457977.12697}, "trend_line": 5459.066667, "activity_lines": {"activity_5": 5520.733333, "activity_10": 5412.490909, "activity_20": 5360.442857, "activity_30": 5402.288172}, "fair_value": 5396.326923, "trend_signal": 0, "relative_strength": 2.152687, "market_dynamics": 0.875379, "volatility": 1.593956, "volume_expansion": 7.296603, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 5660.0, "high": 5747.0, "low": 5579.0, "close": 5672.0, "volume": 249.21509, "quote_volume": 1411969.30159}, "trend_line": 5462.0, "activity_lines": {"activity_5": 5588.733333, "activity_10": 5471.690909, "activity_20": 5388.919048, "activity_30": 5416.025806}, "fair_value": 5404.288462, "trend_signal": 0, "relative_strength": 2.375423, "market_dynamics": 1.066448, "volatility": 1.594683, "volume_expansion": 3.431331, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 5671.0, "high": 5679.0, "low": 5430.0, "close": 5526.0, "volume": 192.73225, "quote_volume": 1070900.36647}, "trend_line": 5459.066667, "activity_lines": {"activity_5": 5585.066667, "activity_10": 5498.018182, "activity_20": 5403.933333, "activity_30": 5420.154839}, "fair_value": 5410.397436, "trend_signal": 0, "relative_strength": 0.256785, "market_dynamics": 1.03131, "volatility": 1.675548, "volume_expansion": -14.85652, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 5525.0, "high": 5578.0, "low": 5256.0, "close": 5365.0, "volume": 244.85721, "quote_volume": 1315636.62143}, "trend_line": 5449.566667, "activity_lines": {"activity_5": 5518.2, "activity_10": 5488.527273, "activity_20": 5402.790476, "activity_30": 5414.086022}, "fair_value": 5414.230769, "trend_signal": 0, "relative_strength": -2.715616, "market_dynamics": 0.94734, "volatility": 1.838325, "volume_expansion": 8.851986, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 5364.0, "high": 5485.0, "low": 5303.0, "close": 5465.0, "volume": 134.83882, "quote_volume": 728049.00843}, "trend_line": 5442.633333, "activity_lines": {"activity_5": 5491.2, "activity_10": 5494.909091, "activity_20": 5411.938095, "activity_30": 5415.08172}, "fair_value": 5420.025641, "trend_signal": 0, "relative_strength": -2.104473, "market_dynamics": 0.680125, "volatility": 1.835579, "volume_expansion": -38.649435, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 5465.0, "high": 5554.0, "low": 5326.0, "close": 5530.0, "volume": 284.05078, "quote_volume": 1543138.32819}, "trend_line": 5443.033333, "activity_lines": {"activity_5": 5488.6, "activity_10": 5507.818182, "activity_20": 5427.257143, "activity_30": 5420.71828}, "fair_value": 5426.423077, "trend_signal": 0, "relative_strength": -0.632292, "market_dynamics": 0.57728, "volatility": 1.849287, "volume_expansion": 30.063018, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 5531.0, "high": 5596.0, "low": 5493.0, "close": 5510.0, "volume": 190.81493, "quote_volume": 1059039.81797}, "trend_line": 5448.466667, "activity_lines": {"activity_5": 5488.066667, "activity_10": 5511.490909, "activity_20": 5440.404762, "activity_30": 5425.03871}, "fair_value": 5433.051282, "trend_signal": 0, "relative_strength": -1.551401, "market_dynamics": 0.539373, "volatility": 1.63033, "volume_expansion": -10.885595, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 5511.0, "high": 5552.0, "low": 5265.0, "close": 5309.0, "volume": 189.47987, "quote_volume": 1022707.00207}, "trend_line": 5438.8, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5475.290909, "activity_20": 5433.52381, "activity_30": 5416.04086}, "fair_value": 5438.653846, "trend_signal": 0, "relative_strength": -3.946554, "market_dynamics": 0.37905, "volatility": 1.918877, "volume_expansion": -12.552549, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 5309.0, "high": 5395.0, "low": 5293.0, "close": 5367.0, "volume": 132.14364, "quote_volume": 705525.49852}, "trend_line": 5437.333333, "activity_lines": {"activity_5": 5408.4, "activity_10": 5450.981818, "activity_20": 5432.390476, "activity_30": 5411.408602}, "fair_value": 5444.576923, "trend_signal": 0, "relative_strength": -2.946176, "market_dynamics": 0.260049, "volatility": 1.896163, "volume_expansion": -38.657756, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 5367.0, "high": 5399.0, "low": 5291.0, "close": 5301.0, "volume": 120.47199, "quote_volume": 643028.1464}, "trend_line": 5414.166667, "activity_lines": {"activity_5": 5363.333333, "activity_10": 5416.418182, "activity_20": 5424.442857, "activity_30": 5402.612903}, "fair_value": 5449.737179, "trend_signal": 0, "relative_strength": -3.801156, "market_dynamics": -0.104037, "volatility": 1.924721, "volume_expansion": -42.779914, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 5301.0, "high": 5311.0, "low": 4904.0, "close": 5090.0, "volume": 498.78435, "quote_volume": 2543765.52185}, "trend_line": 5386.5, "activity_lines": {"activity_5": 5258.866667, "activity_10": 5347.218182, "activity_20": 5395.87619, "activity_30": 5381.698925}, "fair_value": 5452.99359, "trend_signal": 0, "relative_strength": -5.524472, "market_dynamics": -0.402318, "volatility": 2.11474, "volume_expansion": 125.713696, "expectation": {"probability": 56.32, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 5091.0, "high": 5202.0, "low": 5005.0, "close": 5151.0, "volume": 214.62577, "quote_volume": 1099065.06116}, "trend_line": 5366.033333, "activity_lines": {"activity_5": 5204.066667, "activity_10": 5299.490909, "activity_20": 5374.071429, "activity_30": 5366.505376}, "fair_value": 5455.980769, "trend_signal": 0, "relative_strength": -3.891197, "market_dynamics": -0.61152, "volatility": 2.121795, "volume_expansion": -3.659864, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 5153.0, "high": 5237.0, "low": 5084.0, "close": 5196.0, "volume": 190.70931, "quote_volume": 988977.48417}, "trend_line": 5360.8, "activity_lines": {"activity_5": 5188.2, "activity_10": 5269.418182, "activity_20": 5357.37619, "activity_30": 5355.535484}, "fair_value": 5458.987179, "trend_signal": 0, "relative_strength": -4.212818, "market_dynamics": -0.787562, "volatility": 2.090777, "volume_expansion": -13.850509, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 5195.0, "high": 5199.0, "low": 4879.0, "close": 4987.0, "volume": 416.97302, "quote_volume": 2101763.72522}, "trend_line": 5342.833333, "activity_lines": {"activity_5": 5110.2, "activity_10": 5207.345455, "activity_20": 5320.633333, "activity_30": 5331.419355}, "fair_value": 5459.019231, "trend_signal": 0, "relative_strength": -4.394909, "market_dynamics": -0.815684, "volatility": 2.265927, "volume_expansion": 80.043864, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 4991.0, "high": 5254.0, "low": 4968.0, "close": 5202.0, "volume": 367.63458, "quote_volume": 1875997.15702}, "trend_line": 5334.2, "activity_lines": {"activity_5": 5129.2, "activity_10": 5191.236364, "activity_20": 5305.561905, "activity_30": 5322.333333}, "fair_value": 5459.346154, "trend_signal": 0, "relative_strength": -0.936292, "market_dynamics": -0.772638, "volatility": 2.455528, "volume_expansion": 50.7291, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 5201.0, "high": 5204.0, "low": 5081.0, "close": 5140.0, "volume": 129.45413, "quote_volume": 668042.5253}, "trend_line": 5323.066667, "activity_lines": {"activity_5": 5134.133333, "activity_10": 5168.636364, "activity_20": 5284.452381, "activity_30": 5309.804301}, "fair_value": 5458.576923, "trend_signal": 0, "relative_strength": -2.156353, "market_dynamics": -0.79062, "volatility": 2.45058, "volume_expansion": -47.099238, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 5139.0, "high": 5450.0, "low": 5054.0, "close": 5402.0, "volume": 610.24011, "quote_volume": 3196692.69266}, "trend_line": 5325.666667, "activity_lines": {"activity_5": 5223.066667, "activity_10": 5200.763636, "activity_20": 5288.685714, "activity_30": 5314.896774}, "fair_value": 5459.301282, "trend_signal": 0, "relative_strength": 0.458816, "market_dynamics": -0.465467, "volatility": 2.796948, "volume_expansion": 131.199644, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 5403.0, "high": 5520.0, "low": 5308.0, "close": 5362.0, "volume": 451.27988, "quote_volume": 2436052.14895}, "trend_line": 5325.866667, "activity_lines": {"activity_5": 5281.933333, "activity_10": 5227.581818, "activity_20": 5288.752381, "activity_30": 5317.24086}, "fair_value": 5456.301282, "trend_signal": 0, "relative_strength": -2.121022, "market_dynamics": -0.18281, "volatility": 2.696263, "volume_expansion": 67.407883, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 5363.0, "high": 5434.0, "low": 5249.0, "close": 5391.0, "volume": 511.14502, "quote_volume": 2720660.63041}, "trend_line": 5330.366667, "activity_lines": {"activity_5": 5339.4, "activity_10": 5258.709091, "activity_20": 5291.680952, "activity_30": 5321.443011}, "fair_value": 5451.74359, "trend_signal": 0, "relative_strength": -1.164135, "market_dynamics": 0.062779, "volatility": 2.65325, "volume_expansion": 82.057631, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 5393.0, "high": 5592.0, "low": 5322.0, "close": 5576.0, "volume": 384.86028, "quote_volume": 2111800.65048}, "trend_line": 5343.2, "activity_lines": {"activity_5": 5431.6, "activity_10": 5323.036364, "activity_20": 5312.571429, "activity_30": 5337.290323}, "fair_value": 5449.692308, "trend_signal": 0, "relative_strength": -1.610791, "market_dynamics": 0.524216, "volatility": 2.788212, "volume_expansion": 33.262922, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 5577.0, "high": 5631.0, "low": 5454.0, "close": 5536.0, "volume": 286.77373, "quote_volume": 1594530.45505}, "trend_line": 5351.4, "activity_lines": {"activity_5": 5485.533333, "activity_10": 5375.090909, "activity_20": 5329.319048, "activity_30": 5349.729032}, "fair_value": 5448.929487, "trend_signal": 0, "relative_strength": -3.836156, "market_dynamics": 0.6021, "volatility": 2.793899, "volume_expansion": -1.130998, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5537.0, "high": 5631.0, "low": 5482.0, "close": 5548.0, "volume": 259.25884, "quote_volume": 1437717.87341}, "trend_line": 5358.866667, "activity_lines": {"activity_5": 5517.066667, "activity_10": 5421.218182, "activity_20": 5347.804762, "activity_30": 5362.412903}, "fair_value": 5448.782051, "trend_signal": 0, "relative_strength": -4.836754, "market_dynamics": 0.712082, "volatility": 2.596625, "volume_expansion": -10.771603, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5548.0, "high": 5573.0, "low": 5363.0, "close": 5445.0, "volume": 214.9798, "quote_volume": 1172956.4549}, "trend_line": 5368.166667, "activity_lines": {"activity_5": 5504.533333, "activity_10": 5441.4, "activity_20": 5357.071429, "activity_30": 5367.969892}, "fair_value": 5447.615385, "trend_signal": 0, "relative_strength": -6.553621, "market_dynamics": 0.69288, "volatility": 2.646863, "volume_expansion": -26.29318, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 5444.0, "high": 5627.0, "low": 5377.0, "close": 5399.0, "volume": 256.4658, "quote_volume": 1408415.39304}, "trend_line": 5373.533333, "activity_lines": {"activity_5": 5471.133333, "activity_10": 5448.690909, "activity_20": 5362.342857, "activity_30": 5369.95914}, "fair_value": 5446.224359, "trend_signal": 0, "relative_strength": -8.032629, "market_dynamics": 0.59535, "volatility": 2.634483, "volume_expansion": -12.244149, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 5399.0, "high": 5611.0, "low": 5384.0, "close": 5555.0, "volume": 212.68219, "quote_volume": 1171347.04458}, "trend_line": 5386.233333, "activity_lines": {"activity_5": 5489.2, "activity_10": 5476.854545, "activity_20": 5382.309524, "activity_30": 5381.666667}, "fair_value": 5447.076923, "trend_signal": 0, "relative_strength": -6.143569, "market_dynamics": 0.605704, "volatility": 2.449903, "volume_expansion": -28.182217, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5556.0, "high": 5589.0, "low": 5377.0, "close": 5382.0, "volume": 233.29519, "quote_volume": 1280772.59817}, "trend_line": 5391.566667, "activity_lines": {"activity_5": 5451.0, "activity_10": 5467.145455, "activity_20": 5385.371429, "activity_30": 5381.393548}, "fair_value": 5447.903846, "trend_signal": 0, "relative_strength": -6.431039, "market_dynamics": 0.477372, "volatility": 2.627084, "volume_expansion": -20.540766, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 5382.0, "high": 5522.0, "low": 5238.0, "close": 5438.0, "volume": 307.64575, "quote_volume": 1652555.70452}, "trend_line": 5395.266667, "activity_lines": {"activity_5": 5441.733333, "activity_10": 5463.218182, "activity_20": 5394.471429, "activity_30": 5384.389247}, "fair_value": 5449.198718, "trend_signal": 0, "relative_strength": -6.810785, "market_dynamics": 0.471405, "volatility": 2.629819, "volume_expansion": 2.738594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5438.0, "high": 5447.0, "low": 5258.0, "close": 5302.0, "volume": 187.03248, "quote_volume": 998649.44693}, "trend_line": 5392.566667, "activity_lines": {"activity_5": 5394.466667, "activity_10": 5433.909091, "activity_20": 5390.961905, "activity_30": 5378.372043}, "fair_value": 5450.25, "trend_signal": 0, "relative_strength": -7.767881, "market_dynamics": 0.362535, "volatility": 2.473257, "volume_expansion": -37.514789, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 5302.0, "high": 5404.0, "low": 3900.0, "close": 4549.0, "volume": 1122.99358, "quote_volume": 5404427.87083}, "trend_line": 5362.1, "activity_lines": {"activity_5": 5105.733333, "activity_10": 5268.781818, "activity_20": 5315.771429, "activity_30": 5323.948387}, "fair_value": 5446.314103, "trend_signal": 0, "relative_strength": -14.385151, "market_dynamics": -0.018991, "volatility": 4.322906, "volume_expansion": 221.898914, "expectation": {"probability": 56.257, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 4538.0, "high": 4795.0, "low": 4413.0, "close": 4693.0, "volume": 623.56588, "quote_volume": 2883706.07898}, "trend_line": 5335.0, "activity_lines": {"activity_5": 4921.666667, "activity_10": 5145.145455, "activity_20": 5258.190476, "activity_30": 5280.780645}, "fair_value": 5436.903846, "trend_signal": 0, "relative_strength": -9.732051, "market_dynamics": -0.358697, "volatility": 4.442562, "volume_expansion": 66.719936, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4693.0, "high": 4952.0, "low": 4613.0, "close": 4892.0, "volume": 525.23726, "quote_volume": 2524954.33517}, "trend_line": 5309.366667, "activity_lines": {"activity_5": 4861.4, "activity_10": 5073.745455, "activity_20": 5222.457143, "activity_30": 5252.2}, "fair_value": 5429.5, "trend_signal": 0, "relative_strength": -9.229839, "market_dynamics": -0.70018, "volatility": 4.369744, "volume_expansion": 39.935413, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4891.0, "high": 5094.0, "low": 4773.0, "close": 5040.0, "volume": 586.88493, "quote_volume": 2886422.11096}, "trend_line": 5288.3, "activity_lines": {"activity_5": 4883.133333, "activity_10": 5040.963636, "activity_20": 5201.761905, "activity_30": 5234.821505}, "fair_value": 5420.057692, "trend_signal": 0, "relative_strength": -6.363403, "market_dynamics": -0.830054, "volatility": 4.467849, "volume_expansion": 48.972358, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 5040.0, "high": 5067.0, "low": 4604.0, "close": 4926.0, "volume": 664.71986, "quote_volume": 3218328.29026}, "trend_line": 5268.3, "activity_lines": {"activity_5": 4893.4, "activity_10": 4996.690909, "activity_20": 5170.738095, "activity_30": 5211.447312}, "fair_value": 5410.730769, "trend_signal": 0, "relative_strength": -6.453938, "market_dynamics": -0.768384, "volatility": 4.486885, "volume_expansion": 59.154825, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4925.0, "high": 5040.0, "low": 4748.0, "close": 4809.0, "volume": 459.76884, "quote_volume": 2242812.6307}, "trend_line": 5249.766667, "activity_lines": {"activity_5": 4889.733333, "activity_10": 4940.581818, "activity_20": 5129.857143, "activity_30": 5181.815054}, "fair_value": 5402.128205, "trend_signal": 0, "relative_strength": -6.523712, "market_dynamics": -0.734026, "volatility": 4.367858, "volume_expansion": 9.521992, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 4810.0, "high": 4866.0, "low": 4610.0, "close": 4661.0, "volume": 581.34676, "quote_volume": 2757150.76245}, "trend_line": 5222.966667, "activity_lines": {"activity_5": 4819.4, "activity_10": 4868.290909, "activity_20": 5075.728571, "activity_30": 5143.830108}, "fair_value": 5391.339744, "trend_signal": 0, "relative_strength": -7.036265, "market_dynamics": -0.723423, "volatility": 4.401061, "volume_expansion": 35.045696, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 4660.0, "high": 4735.0, "low": 4447.0, "close": 4656.0, "volume": 490.37252, "quote_volume": 2256528.61244}, "trend_line": 5193.833333, "activity_lines": {"activity_5": 4749.533333, "activity_10": 4811.345455, "activity_20": 5023.7, "activity_30": 5107.251613}, "fair_value": 5382.435897, "trend_signal": 0, "relative_strength": -5.374352, "market_dynamics": -0.82755, "volatility": 4.394827, "volume_expansion": 9.329437, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 4657.0, "high": 4763.0, "low": 4643.0, "close": 4752.0, "volume": 319.47693, "quote_volume": 1506785.19105}, "trend_line": 5168.566667, "activity_lines": {"activity_5": 4727.4, "activity_10": 4785.054545, "activity_20": 4983.119048, "activity_30": 5078.746237}, "fair_value": 5376.044872, "trend_signal": 0, "relative_strength": -3.912312, "market_dynamics": -0.919292, "volatility": 4.464589, "volume_expansion": -26.385985, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 4748.0, "high": 4913.0, "low": 4704.0, "close": 4827.0, "volume": 247.52988, "quote_volume": 1193358.06663}, "trend_line": 5152.5, "activity_lines": {"activity_5": 4749.466667, "activity_10": 4784.872727, "activity_20": 4952.77619, "activity_30": 5056.709677}, "fair_value": 5370.467949, "trend_signal": 0, "relative_strength": -3.536614, "market_dynamics": -0.880569, "volatility": 4.508632, "volume_expansion": -41.593005, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 4827.0, "high": 4943.0, "low": 4755.0, "close": 4839.0, "volume": 267.14575, "quote_volume": 1297757.98186}, "trend_line": 5134.9, "activity_lines": {"activity_5": 4782.133333, "activity_10": 4795.509091, "activity_20": 4926.12381, "activity_30": 5036.483871}, "fair_value": 5366.025641, "trend_signal": 0, "relative_strength": -4.737124, "market_dynamics": -0.838209, "volatility": 4.409142, "volume_expansion": -35.096071, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 4841.0, "high": 5014.0, "low": 4700.0, "close": 4788.0, "volume": 277.51474, "quote_volume": 1348780.62372}, "trend_line": 5117.8, "activity_lines": {"activity_5": 4795.8, "activity_10": 4791.6, "activity_20": 4897.242857, "activity_30": 5014.103226}, "fair_value": 5360.538462, "trend_signal": 0, "relative_strength": -3.594291, "market_dynamics": -0.749022, "volatility": 4.366187, "volume_expansion": -31.686079, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 4789.0, "high": 4822.0, "low": 4561.0, "close": 4721.0, "volume": 341.28669, "quote_volume": 1612743.25797}, "trend_line": 5105.5, "activity_lines": {"activity_5": 4778.666667, "activity_10": 4773.781818, "activity_20": 4865.733333, "activity_30": 4988.503226}, "fair_value": 5355.294872, "trend_signal": 0, "relative_strength": -4.110359, "market_dynamics": -0.671454, "volatility": 4.340663, "volume_expansion": -16.547697, "expectation": {"probability": 55.383, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 4720.0, "high": 4811.0, "low": 4690.0, "close": 4774.0, "volume": 165.02369, "quote_volume": 783886.333}, "trend_line": 5092.933333, "activity_lines": {"activity_5": 4774.866667, "activity_10": 4768.709091, "activity_20": 4843.152381, "activity_30": 4967.116129}, "fair_value": 5349.461538, "trend_signal": 0, "relative_strength": -5.079976, "market_dynamics": -0.563083, "volatility": 4.345765, "volume_expansion": -59.177654, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4775.0, "high": 4851.0, "low": 4703.0, "close": 4728.0, "volume": 216.30619, "quote_volume": 1031098.83967}, "trend_line": 5077.333333, "activity_lines": {"activity_5": 4754.266667, "activity_10": 4760.109091, "activity_20": 4819.87619, "activity_30": 4943.572043}, "fair_value": 5343.160256, "trend_signal": 0, "relative_strength": -6.584271, "market_dynamics": -0.361558, "volatility": 2.20703, "volume_expansion": -46.500544, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 4729.0, "high": 4771.0, "low": 4693.0, "close": 4761.0, "volume": 108.14969, "quote_volume": 512228.86777}, "trend_line": 5069.8, "activity_lines": {"activity_5": 4751.266667, "activity_10": 4761.109091, "activity_20": 4803.157143, "activity_30": 4923.163441}, "fair_value": 5335.442308, "trend_signal": 0, "relative_strength": -6.274312, "market_dynamics": -0.204758, "volatility": 2.065142, "volume_expansion": -72.751328, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 4761.0, "high": 4920.0, "low": 4741.0, "close": 4876.0, "volume": 140.2511, "quote_volume": 675648.67864}, "trend_line": 5058.933333, "activity_lines": {"activity_5": 4791.8, "activity_10": 4783.890909, "activity_20": 4800.428571, "activity_30": 4910.660215}, "fair_value": 5331.051282, "trend_signal": 0, "relative_strength": -6.289303, "market_dynamics": -0.006351, "volatility": 1.847313, "volume_expansion": -64.337868, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 4871.0, "high": 4999.0, "low": 4717.0, "close": 4758.0, "volume": 241.48477, "quote_volume": 1169773.16501}, "trend_line": 5046.2, "activity_lines": {"activity_5": 4787.133333, "activity_10": 4781.309091, "activity_20": 4789.695238, "activity_30": 4891.245161}, "fair_value": 5325.961538, "trend_signal": 0, "relative_strength": -7.975471, "market_dynamics": 0.059377, "volatility": 1.738078, "volume_expansion": -38.660699, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 4759.0, "high": 4894.0, "low": 4730.0, "close": 4787.0, "volume": 291.76523, "quote_volume": 1405940.83957}, "trend_line": 5025.7, "activity_lines": {"activity_5": 4789.666667, "activity_10": 4782.145455, "activity_20": 4784.695238, "activity_30": 4874.522581}, "fair_value": 5320.99359, "trend_signal": 0, "relative_strength": -6.241683, "market_dynamics": 0.104754, "volatility": 1.673942, "volume_expansion": -25.739234, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 4788.0, "high": 4809.0, "low": 4639.0, "close": 4696.0, "volume": 218.16092, "quote_volume": 1035808.95533}, "trend_line": 5003.5, "activity_lines": {"activity_5": 4761.0, "activity_10": 4765.8, "activity_20": 4774.128571, "activity_30": 4853.251613}, "fair_value": 5315.24359, "trend_signal": 0, "relative_strength": -5.445687, "market_dynamics": 0.104835, "volatility": 1.633704, "volume_expansion": -44.692273, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 4697.0, "high": 4781.0, "low": 4508.0, "close": 4625.0, "volume": 344.06159, "quote_volume": 1600381.2767}, "trend_line": 4977.966667, "activity_lines": {"activity_5": 4710.8, "activity_10": 4738.927273, "activity_20": 4759.685714, "activity_30": 4828.832258}, "fair_value": 5308.852564, "trend_signal": 0, "relative_strength": -5.219798, "market_dynamics": 0.108019, "volatility": 1.475871, "volume_expansion": -3.21828, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4624.0, "high": 4724.0, "low": 4572.0, "close": 4718.0, "volume": 213.24177, "quote_volume": 990727.42269}, "trend_line": 4949.366667, "activity_lines": {"activity_5": 4700.666667, "activity_10": 4732.854545, "activity_20": 4753.738095, "activity_30": 4812.060215}, "fair_value": 5303.032051, "trend_signal": 0, "relative_strength": -4.234425, "market_dynamics": 0.187199, "volatility": 1.567404, "volume_expansion": -36.343167, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4718.0, "high": 4729.0, "low": 4648.0, "close": 4729.0, "volume": 143.88419, "quote_volume": 674604.90699}, "trend_line": 4922.466667, "activity_lines": {"activity_5": 4704.733333, "activity_10": 4730.054545, "activity_20": 4748.719048, "activity_30": 4797.843011}, "fair_value": 5298.134615, "trend_signal": 0, "relative_strength": -4.234169, "market_dynamics": 0.12527, "volatility": 1.472351, "volume_expansion": -54.455326, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4724.0, "high": 4755.0, "low": 4619.0, "close": 4707.0, "volume": 170.11088, "quote_volume": 798759.86721}, "trend_line": 4894.433333, "activity_lines": {"activity_5": 4703.4, "activity_10": 4723.109091, "activity_20": 4742.380952, "activity_30": 4783.941935}, "fair_value": 5295.891026, "trend_signal": 0, "relative_strength": -4.853412, "market_dynamics": 0.081548, "volatility": 1.406092, "volume_expansion": -42.350948, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4707.0, "high": 4720.0, "low": 4423.0, "close": 4554.0, "volume": 392.87197, "quote_volume": 1794069.06856}, "trend_line": 4864.733333, "activity_lines": {"activity_5": 4656.4, "activity_10": 4689.563636, "activity_20": 4723.057143, "activity_30": 4761.978495}, "fair_value": 5291.737179, "trend_signal": 0, "relative_strength": -4.278644, "market_dynamics": -0.058328, "volatility": 1.606249, "volume_expansion": 39.569851, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4554.0, "high": 4639.0, "low": 4226.0, "close": 4335.0, "volume": 536.69598, "quote_volume": 2380192.35371}, "trend_line": 4829.266667, "activity_lines": {"activity_5": 4545.866667, "activity_10": 4619.363636, "activity_20": 4684.647619, "activity_30": 4727.802151}, "fair_value": 5285.576923, "trend_signal": 0, "relative_strength": -4.058982, "market_dynamics": -0.293011, "volatility": 1.963536, "volume_expansion": 88.093905, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 4334.0, "high": 4494.0, "low": 4160.0, "close": 4471.0, "volume": 260.00657, "quote_volume": 1142540.51764}, "trend_line": 4793.133333, "activity_lines": {"activity_5": 4500.0, "activity_10": 4581.636364, "activity_20": 4661.447619, "activity_30": 4704.688172}, "fair_value": 5280.0, "trend_signal": 0, "relative_strength": -3.118411, "market_dynamics": -0.49183, "volatility": 2.181619, "volume_expansion": -3.439144, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4470.0, "high": 4870.0, "low": 4412.0, "close": 4791.0, "volume": 661.82715, "quote_volume": 3071525.3178}, "trend_line": 4773.433333, "activity_lines": {"activity_5": 4577.266667, "activity_10": 4609.454545, "activity_20": 4669.628571, "activity_30": 4704.550538}, "fair_value": 5276.647436, "trend_signal": 0, "relative_strength": 6.38149, "market_dynamics": -0.236348, "volatility": 2.907978, "volume_expansion": 138.204601, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4791.0, "high": 5342.0, "low": 4743.0, "close": 5167.0, "volume": 792.49882, "quote_volume": 3959508.02308}, "trend_line": 4764.4, "activity_lines": {"activity_5": 4775.733333, "activity_10": 4705.036364, "activity_20": 4712.97619, "activity_30": 4729.941935}, "fair_value": 5276.525641, "trend_signal": 0, "relative_strength": 12.3617, "market_dynamics": 0.310836, "volatility": 3.508383, "volume_expansion": 162.859966, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5167.0, "high": 5199.0, "low": 4830.0, "close": 4879.0, "volume": 348.06667, "quote_volume": 1740741.5466}, "trend_line": 4750.3, "activity_lines": {"activity_5": 4847.533333, "activity_10": 4741.345455, "activity_20": 4726.919048, "activity_30": 4737.335484}, "fair_value": 5275.589744, "trend_signal": 0, "relative_strength": 7.153794, "market_dynamics": 0.774632, "volatility": 3.862186, "volume_expansion": 13.555155, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 4878.0, "high": 5039.0, "low": 4733.0, "close": 5018.0, "volume": 239.01259, "quote_volume": 1170176.09324}, "trend_line": 4765.933333, "activity_lines": {"activity_5": 4944.0, "activity_10": 4799.6, "activity_20": 4753.852381, "activity_30": 4754.606452}, "fair_value": 5275.153846, "trend_signal": 0, "relative_strength": 7.630683, "market_dynamics": 1.260326, "volatility": 3.881125, "volume_expansion": -21.663741, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5019.0, "high": 5063.0, "low": 4854.0, "close": 4984.0, "volume": 273.88194, "quote_volume": 1363483.44991}, "trend_line": 4775.633333, "activity_lines": {"activity_5": 4983.6, "activity_10": 4844.527273, "activity_20": 4776.695238, "activity_30": 4768.675269}, "fair_value": 5273.532051, "trend_signal": 0, "relative_strength": 5.552224, "market_dynamics": 1.330705, "volatility": 3.820017, "volume_expansion": -10.181858, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 4985.0, "high": 5033.0, "low": 4770.0, "close": 4775.0, "volume": 502.38574, "quote_volume": 2470201.05417}, "trend_line": 4771.733333, "activity_lines": {"activity_5": 4919.333333, "activity_10": 4846.618182, "activity_20": 4778.7, "activity_30": 4768.634409}, "fair_value": 5270.75641, "trend_signal": 0, "relative_strength": 4.025453, "market_dynamics": 1.095498, "volatility": 3.997693, "volume_expansion": 60.51464, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4776.0, "high": 4931.0, "low": 4677.0, "close": 4784.0, "volume": 415.00847, "quote_volume": 2003761.31996}, "trend_line": 4763.2, "activity_lines": {"activity_5": 4859.133333, "activity_10": 4849.509091, "activity_20": 4781.304762, "activity_30": 4769.425806}, "fair_value": 5267.301282, "trend_signal": 1, "relative_strength": 5.613337, "market_dynamics": 0.985312, "volatility": 3.960493, "volume_expansion": 27.505182, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 4784.0, "high": 5092.0, "low": 4632.0, "close": 4721.0, "volume": 376.30578, "quote_volume": 1825140.82799}, "trend_line": 4756.366667, "activity_lines": {"activity_5": 4803.466667, "activity_10": 4839.545455, "activity_20": 4777.861905, "activity_30": 4766.703226}, "fair_value": 5261.448718, "trend_signal": 1, "relative_strength": 6.174528, "market_dynamics": 0.813661, "volatility": 3.954749, "volume_expansion": 12.840868, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4721.0, "high": 4782.0, "low": 4528.0, "close": 4610.0, "volume": 420.2585, "quote_volume": 1959896.28171}, "trend_line": 4749.733333, "activity_lines": {"activity_5": 4721.333333, "activity_10": 4806.363636, "activity_20": 4763.880952, "activity_30": 4757.260215}, "fair_value": 5255.576923, "trend_signal": 0, "relative_strength": 9.136679, "market_dynamics": 0.553731, "volatility": 3.973497, "volume_expansion": 20.387197, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4611.0, "high": 4697.0, "low": 4590.0, "close": 4657.0, "volume": 97.14604, "quote_volume": 451582.5383}, "trend_line": 4749.6, "activity_lines": {"activity_5": 4682.066667, "activity_10": 4776.727273, "activity_20": 4755.095238, "activity_30": 4751.277419}, "fair_value": 5251.608974, "trend_signal": 0, "relative_strength": 8.959398, "market_dynamics": 0.278665, "volatility": 3.983178, "volume_expansion": -71.998679, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4655.0, "high": 4707.0, "low": 4484.0, "close": 4568.0, "volume": 230.91572, "quote_volume": 1058374.72646}, "trend_line": 4746.666667, "activity_lines": {"activity_5": 4634.933333, "activity_10": 4727.527273, "activity_20": 4738.87619, "activity_30": 4739.56129}, "fair_value": 5247.621795, "trend_signal": 0, "relative_strength": 8.264491, "market_dynamics": 0.002262, "volatility": 4.011733, "volume_expansion": -33.339443, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4564.0, "high": 4720.0, "low": 4179.0, "close": 4251.0, "volume": 827.02955, "quote_volume": 3659743.32946}, "trend_line": 4729.966667, "activity_lines": {"activity_5": 4495.933333, "activity_10": 4624.745455, "activity_20": 4693.371429, "activity_30": 4707.582796}, "fair_value": 5242.25, "trend_signal": 0, "relative_strength": 3.046702, "market_dynamics": -0.233332, "volatility": 4.317267, "volume_expansion": 121.623598, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4251.0, "high": 4482.0, "low": 4177.0, "close": 4454.0, "volume": 249.86516, "quote_volume": 1085163.41788}, "trend_line": 4717.533333, "activity_lines": {"activity_5": 4460.133333, "activity_10": 4575.527273, "activity_20": 4669.752381, "activity_30": 4689.778495}, "fair_value": 5238.314103, "trend_signal": 0, "relative_strength": 7.054064, "market_dynamics": -0.414373, "volatility": 4.323443, "volume_expansion": -33.325508, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4453.0, "high": 4461.0, "low": 4200.0, "close": 4347.0, "volume": 226.09595, "quote_volume": 983121.54191}, "trend_line": 4701.133333, "activity_lines": {"activity_5": 4406.466667, "activity_10": 4514.581818, "activity_20": 4637.095238, "activity_30": 4665.873118}, "fair_value": 5233.416667, "trend_signal": 0, "relative_strength": 6.117737, "market_dynamics": -0.617749, "volatility": 4.297852, "volume_expansion": -38.703376, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4348.0, "high": 4403.0, "low": 4137.0, "close": 4166.0, "volume": 240.93649, "quote_volume": 1027220.08686}, "trend_line": 4680.4, "activity_lines": {"activity_5": 4310.0, "activity_10": 4432.927273, "activity_20": 4588.52381, "activity_30": 4631.348387}, "fair_value": 5227.942308, "trend_signal": 0, "relative_strength": 7.417474, "market_dynamics": -0.862894, "volatility": 3.901339, "volume_expansion": -34.924278, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4167.0, "high": 4257.0, "low": 3815.0, "close": 4044.0, "volume": 772.82178, "quote_volume": 3163990.44658}, "trend_line": 4657.833333, "activity_lines": {"activity_5": 4205.6, "activity_10": 4343.963636, "activity_20": 4530.961905, "activity_30": 4590.290323}, "fair_value": 5221.544872, "trend_signal": 0, "relative_strength": 6.107924, "market_dynamics": -0.991429, "volatility": 3.070521, "volume_expansion": 92.393981, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4045.0, "high": 4082.0, "low": 3963.0, "close": 4016.0, "volume": 265.8301, "quote_volume": 1065241.39156}, "trend_line": 4632.566667, "activity_lines": {"activity_5": 4126.8, "activity_10": 4263.2, "activity_20": 4473.995238, "activity_30": 4548.88172}, "fair_value": 5215.115385, "trend_signal": 0, "relative_strength": 5.840777, "market_dynamics": -1.185241, "volatility": 2.880707, "volume_expansion": -34.600805, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4017.0, "high": 4116.0, "low": 3982.0, "close": 3999.0, "volume": 226.66935, "quote_volume": 917288.65052}, "trend_line": 4608.266667, "activity_lines": {"activity_5": 4058.0, "activity_10": 4193.309091, "activity_20": 4418.7, "activity_30": 4508.006452}, "fair_value": 5209.602564, "trend_signal": 0, "relative_strength": 2.850112, "market_dynamics": -1.283693, "volatility": 2.655374, "volume_expansion": -43.071205, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4000.0, "high": 4223.0, "low": 3991.0, "close": 4196.0, "volume": 271.73728, "quote_volume": 1110237.72142}, "trend_line": 4589.433333, "activity_lines": {"activity_5": 4085.2, "activity_10": 4172.363636, "activity_20": 4384.809524, "activity_30": 4481.408602}, "fair_value": 5206.544872, "trend_signal": 0, "relative_strength": 6.023143, "market_dynamics": -1.198612, "volatility": 3.138528, "volume_expansion": -29.403299, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4196.0, "high": 4196.0, "low": 4064.0, "close": 4137.0, "volume": 240.2791, "quote_volume": 993502.75439}, "trend_line": 4564.8, "activity_lines": {"activity_5": 4102.8, "activity_10": 4148.218182, "activity_20": 4345.961905, "activity_30": 4452.219355}, "fair_value": 5203.192308, "trend_signal": 0, "relative_strength": 5.515531, "market_dynamics": -1.195531, "volatility": 3.026996, "volume_expansion": -37.415682, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4138.0, "high": 4179.0, "low": 4068.0, "close": 4129.0, "volume": 142.28064, "quote_volume": 586251.74152}, "trend_line": 4543.833333, "activity_lines": {"activity_5": 4119.666667, "activity_10": 4132.072727, "activity_20": 4307.942857, "activity_30": 4424.103226}, "fair_value": 5197.230769, "trend_signal": 0, "relative_strength": 1.60399, "market_dynamics": -1.097337, "volatility": 3.018113, "volume_expansion": -60.251395, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4129.0, "high": 4174.0, "low": 4091.0, "close": 4128.0, "volume": 136.65466, "quote_volume": 564833.60025}, "trend_line": 4521.866667, "activity_lines": {"activity_5": 4130.533333, "activity_10": 4123.727273, "activity_20": 4272.980952, "activity_30": 4397.275269}, "fair_value": 5190.391026, "trend_signal": 0, "relative_strength": 0.606755, "market_dynamics": -0.952433, "volatility": 3.026783, "volume_expansion": -57.972983, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4131.0, "high": 4168.0, "low": 4038.0, "close": 4162.0, "volume": 183.91387, "quote_volume": 755938.52457}, "trend_line": 4504.066667, "activity_lines": {"activity_5": 4145.266667, "activity_10": 4123.8, "activity_20": 4246.204762, "activity_30": 4374.058065}, "fair_value": 5184.448718, "trend_signal": 0, "relative_strength": 1.867538, "market_dynamics": -0.811116, "volatility": 3.029107, "volume_expansion": -41.974117, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4158.0, "high": 4267.0, "low": 4097.0, "close": 4101.0, "volume": 167.22621, "quote_volume": 698029.98617}, "trend_line": 4486.6, "activity_lines": {"activity_5": 4128.8, "activity_10": 4118.090909, "activity_20": 4217.033333, "activity_30": 4348.053763}, "fair_value": 5178.621795, "trend_signal": 0, "relative_strength": 0.426449, "market_dynamics": -0.701709, "volatility": 2.996873, "volume_expansion": -46.634835, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4103.0, "high": 4211.0, "low": 4027.0, "close": 4145.0, "volume": 265.05194, "quote_volume": 1090604.29361}, "trend_line": 4467.5, "activity_lines": {"activity_5": 4133.333333, "activity_10": 4124.854545, "activity_20": 4196.419048, "activity_30": 4326.015054}, "fair_value": 5173.205128, "trend_signal": 0, "relative_strength": 1.901046, "market_dynamics": -0.466769, "volatility": 3.020483, "volume_expansion": -15.297387, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4144.0, "high": 4156.0, "low": 3817.0, "close": 3871.0, "volume": 513.30153, "quote_volume": 2022179.0031}, "trend_line": 4438.9, "activity_lines": {"activity_5": 4046.0, "activity_10": 4082.181818, "activity_20": 4153.704762, "activity_30": 4287.531183}, "fair_value": 5165.762821, "trend_signal": 0, "relative_strength": -0.534069, "market_dynamics": -0.262328, "volatility": 2.972291, "volume_expansion": 63.750093, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3870.0, "high": 3891.0, "low": 3506.0, "close": 3713.0, "volume": 840.04945, "quote_volume": 3071888.90428}, "trend_line": 4405.766667, "activity_lines": {"activity_5": 3923.2, "activity_10": 4013.927273, "activity_20": 4100.247619, "activity_30": 4240.698925}, "fair_value": 5156.128205, "trend_signal": 0, "relative_strength": -9.744689, "market_dynamics": -0.274341, "volatility": 2.684781, "volume_expansion": 150.971955, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3713.0, "high": 4062.0, "low": 3689.0, "close": 3960.0, "volume": 570.31677, "quote_volume": 2235583.49578}, "trend_line": 4385.966667, "activity_lines": {"activity_5": 3910.4, "activity_10": 3996.090909, "activity_20": 4075.414286, "activity_30": 4211.939785}, "fair_value": 5148.628205, "trend_signal": 0, "relative_strength": -5.951066, "market_dynamics": -0.091536, "volatility": 3.340916, "volume_expansion": 65.588066, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3960.0, "high": 3971.0, "low": 3742.0, "close": 3776.0, "volume": 237.15598, "quote_volume": 913045.83833}, "trend_line": 4367.333333, "activity_lines": {"activity_5": 3849.733333, "activity_10": 3945.509091, "activity_20": 4036.680952, "activity_30": 4172.587097}, "fair_value": 5141.384615, "trend_signal": 0, "relative_strength": -8.897279, "market_dynamics": -0.185521, "volatility": 3.379696, "volume_expansion": -29.26289, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3775.0, "high": 3851.0, "low": 3611.0, "close": 3631.0, "volume": 291.46853, "quote_volume": 1089889.60943}, "trend_line": 4339.333333, "activity_lines": {"activity_5": 3762.4, "activity_10": 3876.2, "activity_20": 3988.109524, "activity_30": 4125.08172}, "fair_value": 5131.288462, "trend_signal": 0, "relative_strength": -9.587359, "market_dynamics": -0.329407, "volatility": 3.431491, "volume_expansion": -15.511471, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3627.0, "high": 3771.0, "low": 3565.0, "close": 3689.0, "volume": 307.31395, "quote_volume": 1123416.61881}, "trend_line": 4302.6, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3826.636364, "activity_20": 3949.947619, "activity_30": 4083.124731}, "fair_value": 5121.275641, "trend_signal": 0, "relative_strength": -7.965373, "market_dynamics": -0.338537, "volatility": 3.482514, "volume_expansion": -11.893915, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3688.0, "high": 3727.0, "low": 3520.0, "close": 3676.0, "volume": 320.22593, "quote_volume": 1161296.68596}, "trend_line": 4252.9, "activity_lines": {"activity_5": 3702.733333, "activity_10": 3782.709091, "activity_20": 3914.733333, "activity_30": 4042.698925}, "fair_value": 5112.320513, "trend_signal": 0, "relative_strength": -9.371405, "market_dynamics": -0.53789, "volatility": 3.482737, "volume_expansion": -0.999755, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3672.0, "high": 3767.0, "low": 3667.0, "close": 3686.0, "volume": 188.38531, "quote_volume": 699777.45348}, "trend_line": 4213.133333, "activity_lines": {"activity_5": 3682.6, "activity_10": 3748.818182, "activity_20": 3883.209524, "activity_30": 4006.124731}, "fair_value": 5103.602564, "trend_signal": 0, "relative_strength": -9.244828, "market_dynamics": -0.701632, "volatility": 3.151564, "volume_expansion": -41.20047, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3686.0, "high": 3782.0, "low": 3593.0, "close": 3724.0, "volume": 248.89564, "quote_volume": 915735.10365}, "trend_line": 4170.0, "activity_lines": {"activity_5": 3693.4, "activity_10": 3730.490909, "activity_20": 3858.961905, "activity_30": 3974.567742}, "fair_value": 5094.141026, "trend_signal": 0, "relative_strength": -10.171786, "market_dynamics": -0.732668, "volatility": 3.184365, "volume_expansion": -22.589199, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3723.0, "high": 3866.0, "low": 3703.0, "close": 3750.0, "volume": 324.89242, "quote_volume": 1230840.27741}, "trend_line": 4128.866667, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3723.745455, "activity_20": 3840.157143, "activity_30": 3947.470968}, "fair_value": 5085.544872, "trend_signal": 0, "relative_strength": -8.748238, "market_dynamics": -0.680421, "volatility": 3.202672, "volume_expansion": -0.255156, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3752.0, "high": 3765.0, "low": 3613.0, "close": 3676.0, "volume": 249.44421, "quote_volume": 911673.79977}, "trend_line": 4092.233333, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3710.727273, "activity_20": 3816.285714, "activity_30": 3918.253763}, "fair_value": 5075.961538, "trend_signal": 0, "relative_strength": -10.875256, "market_dynamics": -0.668814, "volatility": 3.215486, "volume_expansion": -16.728311, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3675.0, "high": 3689.0, "low": 3508.0, "close": 3563.0, "volume": 245.10713, "quote_volume": 878382.42911}, "trend_line": 4051.533333, "activity_lines": {"activity_5": 3660.2, "activity_10": 3680.709091, "activity_20": 3783.404762, "activity_30": 3884.109677}, "fair_value": 5064.083333, "trend_signal": 0, "relative_strength": -11.285168, "market_dynamics": -0.636339, "volatility": 3.23387, "volume_expansion": -17.892146, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3567.0, "high": 3615.0, "low": 3538.0, "close": 3597.0, "volume": 118.10639, "quote_volume": 423365.51683}, "trend_line": 4014.066667, "activity_lines": {"activity_5": 3632.6, "activity_10": 3659.6, "activity_20": 3755.919048, "activity_30": 3854.784946}, "fair_value": 5050.50641, "trend_signal": 0, "relative_strength": -10.254145, "market_dynamics": -0.632987, "volatility": 3.271563, "volume_expansion": -59.703077, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3597.0, "high": 3613.0, "low": 3431.0, "close": 3464.0, "volume": 196.47113, "quote_volume": 691984.65698}, "trend_line": 3975.866667, "activity_lines": {"activity_5": 3566.6, "activity_10": 3620.909091, "activity_20": 3717.680952, "activity_30": 3819.296774}, "fair_value": 5036.891026, "trend_signal": 0, "relative_strength": -11.388969, "market_dynamics": -0.810803, "volatility": 3.298877, "volume_expansion": -32.093754, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3465.0, "high": 3540.0, "low": 3279.0, "close": 3386.0, "volume": 282.86629, "quote_volume": 967419.24082}, "trend_line": 3933.5, "activity_lines": {"activity_5": 3491.933333, "activity_10": 3573.709091, "activity_20": 3675.5, "activity_30": 3781.24086}, "fair_value": 5022.737179, "trend_signal": 0, "relative_strength": -11.509293, "market_dynamics": -0.888516, "volatility": 2.964093, "volume_expansion": -2.947305, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3387.0, "high": 3400.0, "low": 3296.0, "close": 3349.0, "volume": 229.26588, "quote_volume": 768177.51795}, "trend_line": 3892.866667, "activity_lines": {"activity_5": 3429.2, "activity_10": 3524.236364, "activity_20": 3633.371429, "activity_30": 3743.531183}, "fair_value": 5008.0, "trend_signal": 0, "relative_strength": -13.7324, "market_dynamics": -0.889118, "volatility": 2.83254, "volume_expansion": -22.494424, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3346.0, "high": 3362.0, "low": 3111.0, "close": 3133.0, "volume": 331.91791, "quote_volume": 1069870.07607}, "trend_line": 3855.6, "activity_lines": {"activity_5": 3316.266667, "activity_10": 3441.672727, "activity_20": 3574.385714, "activity_30": 3694.507527}, "fair_value": 4992.076923, "trend_signal": 0, "relative_strength": -17.556505, "market_dynamics": -1.01603, "volatility": 2.378636, "volume_expansion": 8.622963, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3129.0, "high": 3254.0, "low": 3060.0, "close": 3158.0, "volume": 262.41186, "quote_volume": 828052.65889}, "trend_line": 3812.4, "activity_lines": {"activity_5": 3240.333333, "activity_10": 3373.527273, "activity_20": 3522.519048, "activity_30": 3649.501075}, "fair_value": 4975.467949, "trend_signal": 0, "relative_strength": -16.017564, "market_dynamics": -1.106609, "volatility": 2.297411, "volume_expansion": -15.212542, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3159.0, "high": 3446.0, "low": 3084.0, "close": 3388.0, "volume": 341.42255, "quote_volume": 1121016.32803}, "trend_line": 3780.433333, "activity_lines": {"activity_5": 3270.333333, "activity_10": 3356.8, "activity_20": 3497.338095, "activity_30": 3622.12043}, "fair_value": 4959.102564, "trend_signal": 0, "relative_strength": -12.42822, "market_dynamics": -0.958193, "volatility": 3.058615, "volume_expansion": 7.296905, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 3388.0, "high": 3420.0, "low": 3338.0, "close": 3409.0, "volume": 168.10914, "quote_volume": 568675.83294}, "trend_line": 3755.2, "activity_lines": {"activity_5": 3312.4, "activity_10": 3350.0, "activity_20": 3477.552381, "activity_30": 3598.156989}, "fair_value": 4942.820513, "trend_signal": 0, "relative_strength": -11.950513, "market_dynamics": -0.824532, "volatility": 3.022089, "volume_expansion": -46.352096, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3409.0, "high": 3417.0, "low": 3313.0, "close": 3403.0, "volume": 134.9021, "quote_volume": 454262.28472}, "trend_line": 3733.833333, "activity_lines": {"activity_5": 3350.933333, "activity_10": 3348.309091, "activity_20": 3460.7, "activity_30": 3575.434409}, "fair_value": 4926.166667, "trend_signal": 0, "relative_strength": -12.234728, "market_dynamics": -0.55578, "volatility": 3.023116, "volume_expansion": -54.182945, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3403.0, "high": 3493.0, "low": 3388.0, "close": 3420.0, "volume": 156.4056, "quote_volume": 538149.57559}, "trend_line": 3713.966667, "activity_lines": {"activity_5": 3391.533333, "activity_10": 3354.672727, "activity_20": 3447.695238, "activity_30": 3555.187097}, "fair_value": 4909.108974, "trend_signal": 0, "relative_strength": -11.585278, "market_dynamics": -0.157998, "volatility": 3.027853, "volume_expansion": -39.902765, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3421.0, "high": 3434.0, "low": 3300.0, "close": 3350.0, "volume": 137.4195, "quote_volume": 462540.09758}, "trend_line": 3692.333333, "activity_lines": {"activity_5": 3389.666667, "activity_10": 3350.909091, "activity_20": 3429.419048, "activity_30": 3531.705376}, "fair_value": 4891.038462, "trend_signal": 0, "relative_strength": -12.091055, "market_dynamics": -0.099529, "volatility": 3.021316, "volume_expansion": -42.408172, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3352.0, "high": 3388.0, "low": 3265.0, "close": 3351.0, "volume": 155.23216, "quote_volume": 516679.31585}, "trend_line": 3664.166667, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3351.818182, "activity_20": 3414.142857, "activity_30": 3509.683871}, "fair_value": 4873.173077, "trend_signal": 0, "relative_strength": -12.079639, "market_dynamics": 0.033198, "volatility": 3.003954, "volume_expansion": -33.806638, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3351.0, "high": 3393.0, "low": 3294.0, "close": 3308.0, "volume": 130.11691, "quote_volume": 437220.69706}, "trend_line": 3636.533333, "activity_lines": {"activity_5": 3349.133333, "activity_10": 3346.963636, "activity_20": 3396.795238, "activity_30": 3486.705376}, "fair_value": 4855.00641, "trend_signal": 0, "relative_strength": -12.580149, "market_dynamics": 0.082096, "volatility": 2.989192, "volume_expansion": -42.53944, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3308.0, "high": 3360.0, "low": 3286.0, "close": 3337.0, "volume": 174.67334, "quote_volume": 581788.4512}, "trend_line": 3610.133333, "activity_lines": {"activity_5": 3339.333333, "activity_10": 3348.8, "activity_20": 3383.747619, "activity_30": 3467.380645}, "fair_value": 4840.512821, "trend_signal": 0, "relative_strength": -11.782793, "market_dynamics": 0.161986, "volatility": 2.938392, "volume_expansion": -20.535688, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 3338.0, "high": 3374.0, "low": 3309.0, "close": 3361.0, "volume": 132.38722, "quote_volume": 441138.60449}, "trend_line": 3584.566667, "activity_lines": {"activity_5": 3341.933333, "activity_10": 3355.218182, "activity_20": 3374.661905, "activity_30": 3451.307527}, "fair_value": 4826.557692, "trend_signal": 0, "relative_strength": -11.473005, "market_dynamics": 0.264304, "volatility": 2.931132, "volume_expansion": -37.084787, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3362.0, "high": 3431.0, "low": 3346.0, "close": 3397.0, "volume": 171.51103, "quote_volume": 582044.00311}, "trend_line": 3559.066667, "activity_lines": {"activity_5": 3360.466667, "activity_10": 3364.036364, "activity_20": 3370.504762, "activity_30": 3439.206452}, "fair_value": 4812.929487, "trend_signal": 0, "relative_strength": -10.256227, "market_dynamics": 0.445477, "volatility": 2.80735, "volume_expansion": -18.163598, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3399.0, "high": 3472.0, "low": 3316.0, "close": 3328.0, "volume": 198.87766, "quote_volume": 676586.78729}, "trend_line": 3533.3, "activity_lines": {"activity_5": 3352.866667, "activity_10": 3355.963636, "activity_20": 3361.152381, "activity_30": 3424.298925}, "fair_value": 4798.525641, "trend_signal": 0, "relative_strength": -10.88599, "market_dynamics": 0.633991, "volatility": 2.795829, "volume_expansion": -3.959571, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 3327.0, "high": 3340.0, "low": 3282.0, "close": 3298.0, "volume": 172.86217, "quote_volume": 572203.10244}, "trend_line": 3505.066667, "activity_lines": {"activity_5": 3336.8, "activity_10": 3343.527273, "activity_20": 3350.828571, "activity_30": 3409.11828}, "fair_value": 4782.980769, "trend_signal": 0, "relative_strength": -12.52592, "market_dynamics": 0.662936, "volatility": 2.791332, "volume_expansion": -13.341657, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 3293.0, "high": 3324.0, "low": 3229.0, "close": 3265.0, "volume": 158.00798, "quote_volume": 518373.35918}, "trend_line": 3484.866667, "activity_lines": {"activity_5": 3310.4, "activity_10": 3327.109091, "activity_20": 3339.514286, "activity_30": 3393.630108}, "fair_value": 4768.871795, "trend_signal": 0, "relative_strength": -12.151059, "market_dynamics": 0.721077, "volatility": 2.189827, "volume_expansion": -18.93023, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 3267.0, "high": 3330.0, "low": 3222.0, "close": 3325.0, "volume": 109.6237, "quote_volume": 358642.49054}, "trend_line": 3471.933333, "activity_lines": {"activity_5": 3308.8, "activity_10": 3324.109091, "activity_20": 3335.871429, "activity_30": 3383.316129}, "fair_value": 4755.198718, "trend_signal": 0, "relative_strength": -11.350448, "market_dynamics": 0.654495, "volatility": 2.222221, "volume_expansion": -41.729668, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3325.0, "high": 3634.0, "low": 3310.0, "close": 3598.0, "volume": 285.41277, "quote_volume": 983810.61679}, "trend_line": 3459.866667, "activity_lines": {"activity_5": 3400.6, "activity_10": 3372.472727, "activity_20": 3359.361905, "activity_30": 3391.449462}, "fair_value": 4743.301282, "trend_signal": 0, "relative_strength": -5.029347, "market_dynamics": 0.909568, "volatility": 2.430685, "volume_expansion": 45.25204, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3603.0, "high": 3783.0, "low": 3561.0, "close": 3695.0, "volume": 357.06154, "quote_volume": 1309307.58702}, "trend_line": 3457.166667, "activity_lines": {"activity_5": 3511.333333, "activity_10": 3433.963636, "activity_20": 3392.085714, "activity_30": 3406.619355}, "fair_value": 4733.589744, "trend_signal": 0, "relative_strength": -2.870972, "market_dynamics": 1.212565, "volatility": 2.498366, "volume_expansion": 74.581419, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3697.0, "high": 3746.0, "low": 3669.0, "close": 3691.0, "volume": 208.95383, "quote_volume": 774013.91438}, "trend_line": 3459.166667, "activity_lines": {"activity_5": 3596.266667, "activity_10": 3488.472727, "activity_20": 3423.328571, "activity_30": 3421.705376}, "fair_value": 4724.641026, "trend_signal": 0, "relative_strength": -3.621554, "market_dynamics": 1.465312, "volatility": 2.496909, "volume_expansion": 4.045779, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3692.0, "high": 3812.0, "low": 3638.0, "close": 3764.0, "volume": 254.61415, "quote_volume": 947348.65857}, "trend_line": 3461.666667, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3549.290909, "activity_20": 3460.071429, "activity_30": 3441.372043}, "fair_value": 4716.628205, "trend_signal": 0, "relative_strength": -3.773442, "market_dynamics": 1.753634, "volatility": 2.521057, "volume_expansion": 25.986637, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3766.0, "high": 3838.0, "low": 3661.0, "close": 3820.0, "volume": 229.42635, "quote_volume": 862559.90288}, "trend_line": 3466.466667, "activity_lines": {"activity_5": 3747.8, "activity_10": 3612.527273, "activity_20": 3500.171429, "activity_30": 3464.490323}, "fair_value": 4708.339744, "trend_signal": 0, "relative_strength": -1.86459, "market_dynamics": 1.706365, "volatility": 2.405926, "volume_expansion": 16.476881, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3820.0, "high": 3823.0, "low": 3615.0, "close": 3666.0, "volume": 168.24761, "quote_volume": 622622.6685}, "trend_line": 3465.8, "activity_lines": {"activity_5": 3731.933333, "activity_10": 3639.418182, "activity_20": 3522.333333, "activity_30": 3477.363441}, "fair_value": 4697.455128, "trend_signal": 1, "relative_strength": -2.989044, "market_dynamics": 1.563466, "volatility": 2.725435, "volume_expansion": -12.491072, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3665.0, "high": 3683.0, "low": 3473.0, "close": 3529.0, "volume": 165.78874, "quote_volume": 591346.22457}, "trend_line": 3459.3, "activity_lines": {"activity_5": 3665.866667, "activity_10": 3636.509091, "activity_20": 3529.028571, "activity_30": 3481.44086}, "fair_value": 4686.705128, "trend_signal": 1, "relative_strength": -6.021949, "market_dynamics": 1.339134, "volatility": 2.918147, "volume_expansion": -9.642889, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3536.0, "high": 3610.0, "low": 3459.0, "close": 3489.0, "volume": 342.03578, "quote_volume": 1209112.48636}, "trend_line": 3450.6, "activity_lines": {"activity_5": 3597.533333, "activity_10": 3622.672727, "activity_20": 3531.242857, "activity_30": 3483.356989}, "fair_value": 4675.378205, "trend_signal": 1, "relative_strength": -6.204728, "market_dynamics": 1.148021, "volatility": 2.945639, "volume_expansion": 77.978628, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 3488.0, "high": 3490.0, "low": 3423.0, "close": 3437.0, "volume": 122.58157, "quote_volume": 424044.6774}, "trend_line": 3442.633333, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3595.909091, "activity_20": 3528.12381, "activity_30": 3482.47957}, "fair_value": 4662.160256, "trend_signal": 1, "relative_strength": -7.049262, "market_dynamics": 0.724622, "volatility": 2.981209, "volume_expansion": -36.009447, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 3437.0, "high": 3472.0, "low": 3339.0, "close": 3396.0, "volume": 169.84257, "quote_volume": 581405.15407}, "trend_line": 3437.066667, "activity_lines": {"activity_5": 3461.266667, "activity_10": 3558.563636, "activity_20": 3520.938095, "activity_30": 3479.470968}, "fair_value": 4648.128205, "trend_signal": 1, "relative_strength": -8.206207, "market_dynamics": 0.355001, "volatility": 2.99114, "volume_expansion": -11.647929, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 3397.0, "high": 3457.0, "low": 3319.0, "close": 3355.0, "volume": 199.48458, "quote_volume": 674952.47787}, "trend_line": 3429.0, "activity_lines": {"activity_5": 3411.8, "activity_10": 3512.472727, "activity_20": 3509.961905, "activity_30": 3474.176344}, "fair_value": 4630.570513, "trend_signal": 0, "relative_strength": -9.132724, "market_dynamics": 0.093953, "volatility": 2.957697, "volume_expansion": 2.123251, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3354.0, "high": 3665.0, "low": 3354.0, "close": 3605.0, "volume": 230.96548, "quote_volume": 809098.05071}, "trend_line": 3433.7, "activity_lines": {"activity_5": 3466.4, "activity_10": 3516.254545, "activity_20": 3522.771429, "activity_30": 3485.531183}, "fair_value": 4616.173077, "trend_signal": 1, "relative_strength": -6.146628, "market_dynamics": -0.081381, "volatility": 3.490008, "volume_expansion": 15.990926, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3607.0, "high": 3648.0, "low": 3545.0, "close": 3594.0, "volume": 291.83942, "quote_volume": 1052086.92252}, "trend_line": 3440.633333, "activity_lines": {"activity_5": 3512.266667, "activity_10": 3519.672727, "activity_20": 3533.32381, "activity_30": 3495.873118}, "fair_value": 4603.320513, "trend_signal": 1, "relative_strength": -7.520139, "market_dynamics": 0.024253, "volatility": 3.470384, "volume_expansion": 40.842429, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 3595.0, "high": 3605.0, "low": 3442.0, "close": 3476.0, "volume": 208.58655, "quote_volume": 734984.64667}, "trend_line": 3444.866667, "activity_lines": {"activity_5": 3511.8, "activity_10": 3503.4, "activity_20": 3531.27619, "activity_30": 3498.154839}, "fair_value": 4587.967949, "trend_signal": 1, "relative_strength": -8.807981, "market_dynamics": 0.004703, "volatility": 3.603452, "volume_expansion": -0.152693, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 3474.0, "high": 3490.0, "low": 3356.0, "close": 3478.0, "volume": 280.75124, "quote_volume": 958054.26119}, "trend_line": 3456.366667, "activity_lines": {"activity_5": 3509.4, "activity_10": 3492.727273, "activity_20": 3528.757143, "activity_30": 3500.292473}, "fair_value": 4571.50641, "trend_signal": 1, "relative_strength": -8.219287, "market_dynamics": 0.021593, "volatility": 2.876554, "volume_expansion": 29.78291, "expectation": {"probability": 41.898, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 3476.0, "high": 3811.0, "low": 3437.0, "close": 3662.0, "volume": 486.23613, "quote_volume": 1781315.25376}, "trend_line": 3473.166667, "activity_lines": {"activity_5": 3562.866667, "activity_10": 3521.727273, "activity_20": 3543.204762, "activity_30": 3513.55914}, "fair_value": 4559.185897, "trend_signal": 1, "relative_strength": -2.616856, "market_dynamics": 0.056546, "volatility": 3.129673, "volume_expansion": 109.530358, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3662.0, "high": 3693.0, "low": 3520.0, "close": 3521.0, "volume": 215.95567, "quote_volume": 784263.17756}, "trend_line": 3477.6, "activity_lines": {"activity_5": 3548.866667, "activity_10": 3525.163636, "activity_20": 3542.961905, "activity_30": 3516.645161}, "fair_value": 4545.769231, "trend_signal": 1, "relative_strength": -4.539025, "market_dynamics": -0.134904, "volatility": 3.282218, "volume_expansion": -7.280897, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3521.0, "high": 3575.0, "low": 3255.0, "close": 3497.0, "volume": 527.50551, "quote_volume": 1798036.2175}, "trend_line": 3480.533333, "activity_lines": {"activity_5": 3532.466667, "activity_10": 3524.381818, "activity_20": 3539.514286, "activity_30": 3517.896774}, "fair_value": 4531.967949, "trend_signal": 1, "relative_strength": -3.74512, "market_dynamics": -0.067163, "volatility": 3.222271, "volume_expansion": 110.45833, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 3497.0, "high": 3515.0, "low": 3259.0, "close": 3318.0, "volume": 277.89183, "quote_volume": 941074.31032}, "trend_line": 3477.7, "activity_lines": {"activity_5": 3462.866667, "activity_10": 3490.909091, "activity_20": 3518.071429, "activity_30": 3507.410753}, "fair_value": 4516.871795, "trend_signal": 0, "relative_strength": -3.971078, "market_dynamics": -0.237034, "volatility": 3.380396, "volume_expansion": 8.280688, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 3318.0, "high": 3454.0, "low": 3313.0, "close": 3384.0, "volume": 216.73078, "quote_volume": 734470.21252}, "trend_line": 3476.5, "activity_lines": {"activity_5": 3425.8, "activity_10": 3471.6, "activity_20": 3502.661905, "activity_30": 3501.365591}, "fair_value": 4503.192308, "trend_signal": 0, "relative_strength": -2.800646, "market_dynamics": -0.568116, "volatility": 3.343171, "volume_expansion": -17.276941, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 3385.0, "high": 3452.0, "low": 3325.0, "close": 3373.0, "volume": 128.87812, "quote_volume": 437533.08872}, "trend_line": 3477.266667, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3450.509091, "activity_20": 3485.92381, "activity_30": 3494.688172}, "fair_value": 4490.538462, "trend_signal": 0, "relative_strength": -2.8846, "market_dynamics": -0.715834, "volatility": 3.221565, "volume_expansion": -49.294294, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 3373.0, "high": 3431.0, "low": 3310.0, "close": 3348.0, "volume": 199.15848, "quote_volume": 671635.58817}, "trend_line": 3477.166667, "activity_lines": {"activity_5": 3367.8, "activity_10": 3424.545455, "activity_20": 3467.87619, "activity_30": 3486.348387}, "fair_value": 4476.108974, "trend_signal": 0, "relative_strength": -3.489561, "market_dynamics": -0.933335, "volatility": 3.215646, "volume_expansion": -19.131249, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 3353.0, "high": 3373.0, "low": 3314.0, "close": 3338.0, "volume": 131.69943, "quote_volume": 440013.86712}, "trend_line": 3478.166667, "activity_lines": {"activity_5": 3352.466667, "activity_10": 3401.436364, "activity_20": 3450.528571, "activity_30": 3477.369892}, "fair_value": 4462.820513, "trend_signal": 0, "relative_strength": -3.134198, "market_dynamics": -0.9579, "volatility": 3.197229, "volume_expansion": -45.671017, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 3336.0, "high": 3365.0, "low": 3187.0, "close": 3222.0, "volume": 259.19095, "quote_volume": 850700.19721}, "trend_line": 3474.333333, "activity_lines": {"activity_5": 3309.066667, "activity_10": 3361.890909, "activity_20": 3423.814286, "activity_30": 3460.843011}, "fair_value": 4445.038462, "trend_signal": 0, "relative_strength": -3.560035, "market_dynamics": -1.023064, "volatility": 3.302283, "volume_expansion": 6.821267, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3221.0, "high": 3371.0, "low": 3221.0, "close": 3357.0, "volume": 178.98352, "quote_volume": 592857.55315}, "trend_line": 3474.2, "activity_lines": {"activity_5": 3317.066667, "activity_10": 3351.509091, "activity_20": 3412.538095, "activity_30": 3453.273118}, "fair_value": 4428.608974, "trend_signal": 0, "relative_strength": -1.295807, "market_dynamics": -0.961087, "volatility": 3.486261, "volume_expansion": -25.460088, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3356.0, "high": 3402.0, "low": 3305.0, "close": 3381.0, "volume": 102.57782, "quote_volume": 344042.42305}, "trend_line": 3473.666667, "activity_lines": {"activity_5": 3334.866667, "activity_10": 3347.690909, "activity_20": 3405.752381, "activity_30": 3447.260215}, "fair_value": 4413.326923, "trend_signal": 0, "relative_strength": -1.425617, "market_dynamics": -0.990218, "volatility": 2.838078, "volume_expansion": -56.687921, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3384.0, "high": 3394.0, "low": 3256.0, "close": 3257.0, "volume": 133.20498, "quote_volume": 443697.11477}, "trend_line": 3471.3, "activity_lines": {"activity_5": 3310.8, "activity_10": 3326.436364, "activity_20": 3388.514286, "activity_30": 3433.28172}, "fair_value": 4399.891026, "trend_signal": 0, "relative_strength": -4.89448, "market_dynamics": -1.09592, "volatility": 2.958186, "volume_expansion": -43.366438, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3259.0, "high": 3265.0, "low": 3086.0, "close": 3218.0, "volume": 304.90181, "quote_volume": 967099.76499}, "trend_line": 3468.633333, "activity_lines": {"activity_5": 3279.8, "activity_10": 3302.890909, "activity_20": 3368.857143, "activity_30": 3416.939785}, "fair_value": 4385.096154, "trend_signal": 0, "relative_strength": -0.739622, "market_dynamics": -1.068135, "volatility": 2.873483, "volume_expansion": 30.663811, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3217.0, "high": 3233.0, "low": 3030.0, "close": 3101.0, "volume": 345.23782, "quote_volume": 1078093.65629}, "trend_line": 3463.166667, "activity_lines": {"activity_5": 3217.8, "activity_10": 3263.145455, "activity_20": 3339.347619, "activity_30": 3393.221505}, "fair_value": 4369.967949, "trend_signal": 0, "relative_strength": -3.74285, "market_dynamics": -1.181235, "volatility": 2.977111, "volume_expansion": 41.212458, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3103.0, "high": 3116.0, "low": 2562.0, "close": 2860.0, "volume": 734.01641, "quote_volume": 2106781.71445}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3083.533333, "activity_10": 3183.527273, "activity_20": 3288.485714, "activity_30": 3354.307527}, "fair_value": 4353.211538, "trend_signal": 0, "relative_strength": -4.788557, "market_dynamics": -1.213772, "volatility": 2.977803, "volume_expansion": 169.176309, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2859.0, "high": 2927.0, "low": 2717.0, "close": 2765.0, "volume": 304.46322, "quote_volume": 866852.23888}, "trend_line": 3419.9, "activity_lines": {"activity_5": 2950.733333, "activity_10": 3096.163636, "activity_20": 3231.128571, "activity_30": 3310.264516}, "fair_value": 4336.807692, "trend_signal": 0, "relative_strength": -5.649675, "market_dynamics": -1.197066, "volatility": 2.953611, "volume_expansion": 9.543276, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2766.0, "high": 2980.0, "low": 2686.0, "close": 2925.0, "volume": 465.51167, "quote_volume": 1321746.81647}, "trend_line": 3394.233333, "activity_lines": {"activity_5": 2912.333333, "activity_10": 3048.945455, "activity_20": 3191.819048, "activity_30": 3278.335484}, "fair_value": 4321.224359, "trend_signal": 0, "relative_strength": -2.319557, "market_dynamics": -1.198455, "volatility": 3.522709, "volume_expansion": 60.706317, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2926.0, "high": 2950.0, "low": 2732.0, "close": 2848.0, "volume": 390.86999, "quote_volume": 1121607.90914}, "trend_line": 3366.133333, "activity_lines": {"activity_5": 2870.4, "activity_10": 2995.418182, "activity_20": 3148.414286, "activity_30": 3243.094624}, "fair_value": 4305.788462, "trend_signal": 0, "relative_strength": -1.051218, "market_dynamics": -1.186613, "volatility": 3.380753, "volume_expansion": 32.67028, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 2848.0, "high": 2930.0, "low": 2737.0, "close": 2774.0, "volume": 428.71118, "quote_volume": 1215666.62473}, "trend_line": 3333.133333, "activity_lines": {"activity_5": 2828.466667, "activity_10": 2937.345455, "activity_20": 3101.514286, "activity_30": 3204.892473}, "fair_value": 4290.294872, "trend_signal": 0, "relative_strength": -0.122178, "market_dynamics": -1.215838, "volatility": 3.293677, "volume_expansion": 40.274135, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2774.0, "high": 2803.0, "low": 2487.0, "close": 2525.0, "volume": 1050.10535, "quote_volume": 2822528.19219}, "trend_line": 3289.966667, "activity_lines": {"activity_5": 2725.333333, "activity_10": 2842.145455, "activity_20": 3034.242857, "activity_30": 3152.754839}, "fair_value": 4272.570513, "trend_signal": 0, "relative_strength": 5.682257, "market_dynamics": -1.154802, "volatility": 3.813024, "volume_expansion": 205.181979, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 2526.0, "high": 3060.0, "low": 2304.0, "close": 2961.0, "volume": 803.93448, "quote_volume": 2167225.80422}, "trend_line": 3266.466667, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2841.345455, "activity_20": 3013.033333, "activity_30": 3131.531183}, "fair_value": 4257.423077, "trend_signal": 0, "relative_strength": 10.248265, "market_dynamics": -0.910947, "volatility": 6.26249, "volume_expansion": 123.329742, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 2962.0, "high": 3052.0, "low": 2857.0, "close": 2976.0, "volume": 265.56251, "quote_volume": 786269.46396}, "trend_line": 3248.033333, "activity_lines": {"activity_5": 2846.333333, "activity_10": 2850.909091, "activity_20": 2996.590476, "activity_30": 3112.791398}, "fair_value": 4243.384615, "trend_signal": 0, "relative_strength": 12.494607, "market_dynamics": -0.745522, "volatility": 6.269486, "volume_expansion": -26.732644, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 2976.0, "high": 3162.0, "low": 2962.0, "close": 3058.0, "volume": 262.17866, "quote_volume": 803218.14643}, "trend_line": 3233.666667, "activity_lines": {"activity_5": 2926.733333, "activity_10": 2880.490909, "activity_20": 2990.552381, "activity_30": 3100.531183}, "fair_value": 4229.410256, "trend_signal": 0, "relative_strength": 13.508688, "market_dynamics": -0.425365, "volatility": 6.272818, "volume_expansion": -24.918147, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 3059.0, "high": 3101.0, "low": 2958.0, "close": 3054.0, "volume": 175.46164, "quote_volume": 531726.90063}, "trend_line": 3220.9, "activity_lines": {"activity_5": 2991.8, "activity_10": 2912.254545, "activity_20": 2986.22381, "activity_30": 3088.939785}, "fair_value": 4215.820513, "trend_signal": 0, "relative_strength": 13.380706, "market_dynamics": -0.121621, "volatility": 6.155199, "volume_expansion": -49.003929, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3055.0, "high": 3117.0, "low": 2992.0, "close": 3021.0, "volume": 212.66532, "quote_volume": 647985.09736}, "trend_line": 3208.4, "activity_lines": {"activity_5": 3027.2, "activity_10": 2938.872727, "activity_20": 2980.009524, "activity_30": 3076.043011}, "fair_value": 4201.711538, "trend_signal": 0, "relative_strength": 13.965518, "market_dynamics": -0.051966, "volatility": 6.147396, "volume_expansion": -38.154535, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 3022.0, "high": 3078.0, "low": 2931.0, "close": 3010.0, "volume": 227.0392, "quote_volume": 679454.27158}, "trend_line": 3196.9, "activity_lines": {"activity_5": 3025.866667, "activity_10": 2960.563636, "activity_20": 2974.47619, "activity_30": 3063.243011}, "fair_value": 4186.858974, "trend_signal": 0, "relative_strength": 16.151315, "market_dynamics": 0.141879, "volatility": 6.089059, "volume_expansion": -34.903582, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 3011.0, "high": 3136.0, "low": 2941.0, "close": 3006.0, "volume": 162.87005, "quote_volume": 493979.30901}, "trend_line": 3176.933333, "activity_lines": {"activity_5": 3019.933333, "activity_10": 2977.072727, "activity_20": 2970.290476, "activity_30": 3050.926882}, "fair_value": 4171.621795, "trend_signal": 0, "relative_strength": 17.021119, "market_dynamics": 0.212719, "volatility": 6.085087, "volume_expansion": -53.05788, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3006.0, "high": 3120.0, "low": 2967.0, "close": 3084.0, "volume": 147.4257, "quote_volume": 447513.25166}, "trend_line": 3159.933333, "activity_lines": {"activity_5": 3038.0, "activity_10": 3006.290909, "activity_20": 2975.161905, "activity_30": 3044.931183}, "fair_value": 4156.371795, "trend_signal": 0, "relative_strength": 15.184463, "market_dynamics": 0.324429, "volatility": 6.053275, "volume_expansion": -57.605303, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3086.0, "high": 3112.0, "low": 2839.0, "close": 2865.0, "volume": 1010.71837, "quote_volume": 2951560.25678}, "trend_line": 3139.566667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2991.4, "activity_20": 2960.385714, "activity_30": 3025.903226}, "fair_value": 4139.442308, "trend_signal": 0, "relative_strength": 5.373631, "market_dynamics": 0.488931, "volatility": 5.992872, "volume_expansion": 162.30488, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2866.0, "high": 3136.0, "low": 2800.0, "close": 2857.0, "volume": 564.69777, "quote_volume": 1652049.6384}, "trend_line": 3118.866667, "activity_lines": {"activity_5": 2934.6, "activity_10": 2973.4, "activity_20": 2946.547619, "activity_30": 3007.673118}, "fair_value": 4121.467949, "trend_signal": 0, "relative_strength": 6.403075, "market_dynamics": 0.554917, "volatility": 5.916492, "volume_expansion": 39.566739, "expectation": {"probability": 43.815, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2856.0, "high": 2948.0, "low": 2828.0, "close": 2883.0, "volume": 229.23008, "quote_volume": 659033.3908}, "trend_line": 3092.9, "activity_lines": {"activity_5": 2907.466667, "activity_10": 2954.090909, "activity_20": 2937.566667, "activity_30": 2992.455914}, "fair_value": 4103.589744, "trend_signal": 0, "relative_strength": 7.085225, "market_dynamics": 0.524829, "volatility": 5.729775, "volume_expansion": -44.218157, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2884.0, "high": 2905.0, "low": 2812.0, "close": 2848.0, "volume": 183.58418, "quote_volume": 525185.5488}, "trend_line": 3070.466667, "activity_lines": {"activity_5": 2877.133333, "activity_10": 2929.836364, "activity_20": 2927.62381, "activity_30": 2976.655914}, "fair_value": 4086.423077, "trend_signal": 0, "relative_strength": 7.752648, "market_dynamics": 0.424739, "volatility": 5.693826, "volume_expansion": -55.598001, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2851.0, "high": 2902.0, "low": 2800.0, "close": 2821.0, "volume": 217.37933, "quote_volume": 618998.65725}, "trend_line": 3047.933333, "activity_lines": {"activity_5": 2848.333333, "activity_10": 2903.0, "activity_20": 2917.057143, "activity_30": 2960.56129}, "fair_value": 4070.115385, "trend_signal": 0, "relative_strength": 8.20216, "market_dynamics": 0.252499, "volatility": 5.652557, "volume_expansion": -46.861822, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2821.0, "high": 2854.0, "low": 2732.0, "close": 2794.0, "volume": 248.29117, "quote_volume": 692657.62886}, "trend_line": 3030.466667, "activity_lines": {"activity_5": 2828.066667, "activity_10": 2875.563636, "activity_20": 2905.809524, "activity_30": 2944.178495}, "fair_value": 4052.99359, "trend_signal": 0, "relative_strength": 6.113815, "market_dynamics": 0.162672, "volatility": 5.061823, "volume_expansion": -38.577642, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2794.0, "high": 2876.0, "low": 2770.0, "close": 2861.0, "volume": 209.59857, "quote_volume": 587351.77607}, "trend_line": 3013.033333, "activity_lines": {"activity_5": 2834.866667, "activity_10": 2865.036364, "activity_20": 2902.404762, "activity_30": 2933.245161}, "fair_value": 4035.884615, "trend_signal": 0, "relative_strength": 6.784677, "market_dynamics": 0.006682, "volatility": 2.324205, "volume_expansion": -44.552832, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2861.0, "high": 2865.0, "low": 2816.0, "close": 2833.0, "volume": 101.53765, "quote_volume": 288591.51399}, "trend_line": 2995.033333, "activity_lines": {"activity_5": 2832.066667, "activity_10": 2852.327273, "activity_20": 2896.328571, "activity_30": 2921.630108}, "fair_value": 4018.724359, "trend_signal": 0, "relative_strength": 5.580053, "market_dynamics": -0.17969, "volatility": 2.322636, "volume_expansion": -72.398395, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2833.0, "high": 2840.0, "low": 2770.0, "close": 2805.0, "volume": 112.78145, "quote_volume": 314560.84047}, "trend_line": 2976.933333, "activity_lines": {"activity_5": 2823.266667, "activity_10": 2837.745455, "activity_20": 2887.261905, "activity_30": 2909.369892}, "fair_value": 4002.673077, "trend_signal": 0, "relative_strength": 4.84408, "market_dynamics": -0.40113, "volatility": 2.162781, "volume_expansion": -67.798086, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2805.0, "high": 2820.0, "low": 2663.0, "close": 2706.0, "volume": 383.60587, "quote_volume": 1048986.80907}, "trend_line": 2955.866667, "activity_lines": {"activity_5": 2784.333333, "activity_10": 2808.818182, "activity_20": 2869.338095, "activity_30": 2891.890323}, "fair_value": 3985.615385, "trend_signal": 0, "relative_strength": 5.720721, "market_dynamics": -0.640558, "volatility": 2.284811, "volume_expansion": 9.642738, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2709.0, "high": 2726.0, "low": 2602.0, "close": 2650.0, "volume": 241.59335, "quote_volume": 640786.40962}, "trend_line": 2936.8, "activity_lines": {"activity_5": 2734.4, "activity_10": 2776.581818, "activity_20": 2846.757143, "activity_30": 2872.156989}, "fair_value": 3968.621795, "trend_signal": 0, "relative_strength": 4.468826, "market_dynamics": -0.794863, "volatility": 2.306537, "volume_expansion": -29.05019, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2650.0, "high": 2895.0, "low": 2637.0, "close": 2804.0, "volume": 382.60961, "quote_volume": 1064645.18097}, "trend_line": 2918.366667, "activity_lines": {"activity_5": 2745.4, "activity_10": 2776.254545, "activity_20": 2839.433333, "activity_30": 2863.589247}, "fair_value": 3953.967949, "trend_signal": 0, "relative_strength": 4.103994, "market_dynamics": -0.67876, "volatility": 2.885491, "volume_expansion": 24.57244, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2801.0, "high": 2817.0, "low": 2681.0, "close": 2753.0, "volume": 397.74999, "quote_volume": 1098478.4088}, "trend_line": 2897.433333, "activity_lines": {"activity_5": 2743.2, "activity_10": 2767.618182, "activity_20": 2825.92381, "activity_30": 2852.92043}, "fair_value": 3938.596154, "trend_signal": 0, "relative_strength": 2.937567, "market_dynamics": -0.55869, "volatility": 2.904314, "volume_expansion": 38.671458, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2752.0, "high": 2838.0, "low": 2569.0, "close": 2614.0, "volume": 362.61267, "quote_volume": 983835.44382}, "trend_line": 2876.0, "activity_lines": {"activity_5": 2700.0, "activity_10": 2736.072727, "activity_20": 2800.166667, "activity_30": 2834.634409}, "fair_value": 3922.044872, "trend_signal": 0, "relative_strength": 0.185435, "market_dynamics": -0.602243, "volatility": 2.973157, "volume_expansion": 24.318008, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2615.0, "high": 2666.0, "low": 2511.0, "close": 2638.0, "volume": 390.88845, "quote_volume": 1010765.73992}, "trend_line": 2856.666667, "activity_lines": {"activity_5": 2677.533333, "activity_10": 2713.145455, "activity_20": 2778.419048, "activity_30": 2819.27957}, "fair_value": 3906.987179, "trend_signal": 0, "relative_strength": -0.52152, "market_dynamics": -0.480378, "volatility": 2.502782, "volume_expansion": 31.119132, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2638.0, "high": 2757.0, "low": 2545.0, "close": 2591.0, "volume": 320.51423, "quote_volume": 852808.70002}, "trend_line": 2839.666667, "activity_lines": {"activity_5": 2643.933333, "activity_10": 2685.0, "activity_20": 2754.195238, "activity_30": 2802.139785}, "fair_value": 3890.25, "trend_signal": 0, "relative_strength": -0.547694, "market_dynamics": -0.632531, "volatility": 2.520728, "volume_expansion": 4.959425, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2594.0, "high": 2766.0, "low": 2594.0, "close": 2712.0, "volume": 484.84333, "quote_volume": 1307688.15938}, "trend_line": 2834.733333, "activity_lines": {"activity_5": 2654.6, "activity_10": 2682.545455, "activity_20": 2743.7, "activity_30": 2793.903226}, "fair_value": 3874.685897, "trend_signal": 0, "relative_strength": -0.565313, "market_dynamics": -0.52403, "volatility": 2.85259, "volume_expansion": 51.998725, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2716.0, "high": 2718.0, "low": 2590.0, "close": 2634.0, "volume": 238.24689, "quote_volume": 629327.74595}, "trend_line": 2830.366667, "activity_lines": {"activity_5": 2645.4, "activity_10": 2668.618182, "activity_20": 2727.247619, "activity_30": 2780.952688}, "fair_value": 3856.942308, "trend_signal": 0, "relative_strength": -2.756579, "market_dynamics": -0.443331, "volatility": 2.918022, "volume_expansion": -25.440419, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2635.0, "high": 2808.0, "low": 2593.0, "close": 2712.0, "volume": 385.86219, "quote_volume": 1049458.36012}, "trend_line": 2823.266667, "activity_lines": {"activity_5": 2670.133333, "activity_10": 2672.490909, "activity_20": 2720.014286, "activity_30": 2773.316129}, "fair_value": 3839.955128, "trend_signal": 0, "relative_strength": -5.841643, "market_dynamics": -0.191821, "volatility": 3.047332, "volume_expansion": 16.684475, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2712.0, "high": 2735.0, "low": 2585.0, "close": 2614.0, "volume": 258.94272, "quote_volume": 692336.41305}, "trend_line": 2815.466667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2660.236364, "activity_20": 2704.847619, "activity_30": 2759.815054}, "fair_value": 3822.153846, "trend_signal": 0, "relative_strength": -6.97603, "market_dynamics": -0.054882, "volatility": 3.166752, "volume_expansion": -22.994309, "expectation": {"probability": 42.3088, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2615.0, "high": 2649.0, "low": 2537.0, "close": 2580.0, "volume": 168.92773, "quote_volume": 437624.31469}, "trend_line": 2809.0, "activity_lines": {"activity_5": 2631.466667, "activity_10": 2643.472727, "activity_20": 2688.680952, "activity_30": 2744.623656}, "fair_value": 3802.948718, "trend_signal": 0, "relative_strength": -4.447542, "market_dynamics": -0.252799, "volatility": 3.073141, "volume_expansion": -42.575742, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2581.0, "high": 2585.0, "low": 2446.0, "close": 2478.0, "volume": 167.68184, "quote_volume": 420867.51019}, "trend_line": 2807.433333, "activity_lines": {"activity_5": 2574.0, "activity_10": 2609.436364, "activity_20": 2664.157143, "activity_30": 2723.268817}, "fair_value": 3783.346154, "trend_signal": 0, "relative_strength": -7.05358, "market_dynamics": -0.370704, "volatility": 3.186579, "volume_expansion": -38.874542, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2478.0, "high": 2526.0, "low": 2442.0, "close": 2464.0, "volume": 189.16068, "quote_volume": 469139.56278}, "trend_line": 2790.866667, "activity_lines": {"activity_5": 2527.466667, "activity_10": 2578.781818, "activity_20": 2640.104762, "activity_30": 2701.111828}, "fair_value": 3763.576923, "trend_signal": 0, "relative_strength": -5.814415, "market_dynamics": -0.804487, "volatility": 3.18762, "volume_expansion": -30.537505, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2464.0, "high": 2554.0, "low": 2463.0, "close": 2497.0, "volume": 234.70081, "quote_volume": 589005.00287}, "trend_line": 2774.9, "activity_lines": {"activity_5": 2503.266667, "activity_10": 2559.381818, "activity_20": 2621.190476, "activity_30": 2682.152688}, "fair_value": 3744.679487, "trend_signal": 0, "relative_strength": -7.989452, "market_dynamics": -1.002647, "volatility": 3.143925, "volume_expansion": -14.615883, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2496.0, "high": 2561.0, "low": 2470.0, "close": 2503.0, "volume": 165.33062, "quote_volume": 416578.8209}, "trend_line": 2756.4, "activity_lines": {"activity_5": 2495.4, "activity_10": 2543.2, "activity_20": 2604.519048, "activity_30": 2664.610753}, "fair_value": 3726.115385, "trend_signal": 0, "relative_strength": -9.649446, "market_dynamics": -1.087646, "volatility": 3.118969, "volume_expansion": -39.27785, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2504.0, "high": 2551.0, "low": 2492.0, "close": 2544.0, "volume": 131.64927, "quote_volume": 332085.11693}, "trend_line": 2739.4, "activity_lines": {"activity_5": 2508.6, "activity_10": 2536.927273, "activity_20": 2593.266667, "activity_30": 2650.907527}, "fair_value": 3706.814103, "trend_signal": 0, "relative_strength": -8.427898, "market_dynamics": -0.999225, "volatility": 2.68418, "volume_expansion": -50.589876, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2542.0, "high": 2550.0, "low": 2490.0, "close": 2533.0, "volume": 117.49978, "quote_volume": 297059.5303}, "trend_line": 2723.133333, "activity_lines": {"activity_5": 2520.533333, "activity_10": 2529.509091, "activity_20": 2582.157143, "activity_30": 2637.591398}, "fair_value": 3688.551282, "trend_signal": 0, "relative_strength": -9.194201, "market_dynamics": -0.775229, "volatility": 2.664978, "volume_expansion": -55.12483, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2530.0, "high": 2686.0, "low": 2524.0, "close": 2562.0, "volume": 281.93185, "quote_volume": 735217.04793}, "trend_line": 2708.2, "activity_lines": {"activity_5": 2538.466667, "activity_10": 2530.618182, "activity_20": 2575.371429, "activity_30": 2627.195699}, "fair_value": 3670.115385, "trend_signal": 0, "relative_strength": -8.595519, "market_dynamics": -0.327083, "volatility": 2.381675, "volume_expansion": 4.088946, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2560.0, "high": 2624.0, "low": 2504.0, "close": 2576.0, "volume": 156.98794, "quote_volume": 401563.74674}, "trend_line": 2693.866667, "activity_lines": {"activity_5": 2554.533333, "activity_10": 2535.581818, "activity_20": 2571.209524, "activity_30": 2618.666667}, "fair_value": 3652.641026, "trend_signal": 0, "relative_strength": -8.386109, "market_dynamics": 0.089588, "volatility": 2.372062, "volume_expansion": -42.509368, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2575.0, "high": 2636.0, "low": 2551.0, "close": 2613.0, "volume": 148.88371, "quote_volume": 385447.05889}, "trend_line": 2678.166667, "activity_lines": {"activity_5": 2577.666667, "activity_10": 2549.745455, "activity_20": 2571.661905, "activity_30": 2613.449462}, "fair_value": 3640.230769, "trend_signal": 0, "relative_strength": -9.037698, "market_dynamics": 0.531172, "volatility": 2.357875, "volume_expansion": -43.028658, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2614.0, "high": 2745.0, "low": 2608.0, "close": 2707.0, "volume": 193.06422, "quote_volume": 515387.58947}, "trend_line": 2672.9, "activity_lines": {"activity_5": 2624.8, "activity_10": 2581.018182, "activity_20": 2581.509524, "activity_30": 2615.309677}, "fair_value": 3627.5, "trend_signal": 0, "relative_strength": -8.315192, "market_dynamics": 1.001399, "volatility": 2.22122, "volume_expansion": -25.430313, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2701.0, "high": 2757.0, "low": 2660.0, "close": 2729.0, "volume": 156.92567, "quote_volume": 425774.09961}, "trend_line": 2668.633333, "activity_lines": {"activity_5": 2668.4, "activity_10": 2613.981818, "activity_20": 2593.180952, "activity_30": 2618.929032}, "fair_value": 3613.634615, "trend_signal": 0, "relative_strength": -6.328091, "market_dynamics": 1.150895, "volatility": 2.077159, "volume_expansion": -36.626474, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2729.0, "high": 2800.0, "low": 2641.0, "close": 2775.0, "volume": 293.72145, "quote_volume": 806840.73533}, "trend_line": 2665.033333, "activity_lines": {"activity_5": 2714.266667, "activity_10": 2650.745455, "activity_20": 2609.590476, "activity_30": 2625.791398}, "fair_value": 3599.115385, "trend_signal": 0, "relative_strength": -1.274624, "market_dynamics": 1.421736, "volatility": 1.983179, "volume_expansion": 21.162817, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2770.0, "high": 2799.0, "low": 2692.0, "close": 2738.0, "volume": 195.029, "quote_volume": 535820.94636}, "trend_line": 2661.366667, "activity_lines": {"activity_5": 2733.6, "activity_10": 2675.127273, "activity_20": 2622.371429, "activity_30": 2630.498925}, "fair_value": 3585.089744, "trend_signal": 0, "relative_strength": -0.812958, "market_dynamics": 1.511463, "volatility": 1.743793, "volume_expansion": -16.668383, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2733.0, "high": 2777.0, "low": 2721.0, "close": 2753.0, "volume": 76.20108, "quote_volume": 209552.93743}, "trend_line": 2659.1, "activity_lines": {"activity_5": 2747.133333, "activity_10": 2697.854545, "activity_20": 2635.990476, "activity_30": 2636.410753}, "fair_value": 3571.910256, "trend_signal": 0, "relative_strength": -1.14688, "market_dynamics": 1.408717, "volatility": 1.682967, "volume_expansion": -65.094252, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2756.0, "high": 2767.0, "low": 2599.0, "close": 2614.0, "volume": 75.33755, "quote_volume": 202735.9106}, "trend_line": 2653.1, "activity_lines": {"activity_5": 2705.0, "activity_10": 2690.763636, "activity_20": 2635.82381, "activity_30": 2633.501075}, "fair_value": 3558.788462, "trend_signal": 0, "relative_strength": -4.037034, "market_dynamics": 1.225849, "volatility": 1.898864, "volume_expansion": -63.436612, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2614.0, "high": 2647.0, "low": 2499.0, "close": 2541.0, "volume": 184.51206, "quote_volume": 474953.56192}, "trend_line": 2642.433333, "activity_lines": {"activity_5": 2644.733333, "activity_10": 2669.127273, "activity_20": 2628.595238, "activity_30": 2626.268817}, "fair_value": 3545.230769, "trend_signal": 0, "relative_strength": -5.234737, "market_dynamics": 0.894349, "volatility": 2.059644, "volume_expansion": -3.411924, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2542.0, "high": 2652.0, "low": 2498.0, "close": 2643.0, "volume": 125.49844, "quote_volume": 324519.27813}, "trend_line": 2636.1, "activity_lines": {"activity_5": 2631.0, "activity_10": 2665.890909, "activity_20": 2631.895238, "activity_30": 2626.305376}, "fair_value": 3531.711538, "trend_signal": 0, "relative_strength": -5.688718, "market_dynamics": 0.697775, "volatility": 2.266315, "volume_expansion": -32.3066, "expectation": {"probability": 43.195, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2644.0, "high": 2646.0, "low": 2561.0, "close": 2614.0, "volume": 83.16696, "quote_volume": 216294.57086}, "trend_line": 2629.733333, "activity_lines": {"activity_5": 2616.4, "activity_10": 2655.909091, "activity_20": 2632.390476, "activity_30": 2624.87957}, "fair_value": 3517.525641, "trend_signal": 0, "relative_strength": -6.294349, "market_dynamics": 0.476124, "volatility": 2.300344, "volume_expansion": -51.152297, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2616.0, "high": 2662.0, "low": 2595.0, "close": 2631.0, "volume": 100.3106, "quote_volume": 263612.5051}, "trend_line": 2627.233333, "activity_lines": {"activity_5": 2615.733333, "activity_10": 2648.327273, "activity_20": 2634.971429, "activity_30": 2624.96129}, "fair_value": 3503.371795, "trend_signal": 0, "relative_strength": -6.759341, "market_dynamics": 0.345477, "volatility": 2.274361, "volume_expansion": -38.204255, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2630.0, "high": 2664.0, "low": 2516.0, "close": 2538.0, "volume": 161.83873, "quote_volume": 416652.91697}, "trend_line": 2623.5, "activity_lines": {"activity_5": 2592.2, "activity_10": 2623.509091, "activity_20": 2628.614286, "activity_30": 2619.204301}, "fair_value": 3488.948718, "trend_signal": 0, "relative_strength": -6.754392, "market_dynamics": 0.154292, "volatility": 2.474035, "volume_expansion": -0.082041, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2539.0, "high": 2566.0, "low": 2461.0, "close": 2477.0, "volume": 139.33657, "quote_volume": 350016.28859}, "trend_line": 2612.6, "activity_lines": {"activity_5": 2553.4, "activity_10": 2590.672727, "activity_20": 2616.647619, "activity_30": 2609.752688}, "fair_value": 3474.564103, "trend_signal": 0, "relative_strength": -5.675533, "market_dynamics": -0.185537, "volatility": 2.529499, "volume_expansion": -13.215325, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2477.0, "high": 2506.0, "low": 2395.0, "close": 2419.0, "volume": 156.17278, "quote_volume": 383330.44795}, "trend_line": 2601.466667, "activity_lines": {"activity_5": 2499.533333, "activity_10": 2551.872727, "activity_20": 2599.161905, "activity_30": 2597.262366}, "fair_value": 3459.467949, "trend_signal": 0, "relative_strength": -7.776248, "market_dynamics": -0.45332, "volatility": 2.576834, "volume_expansion": -1.719377, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2419.0, "high": 2436.0, "low": 2348.0, "close": 2384.0, "volume": 134.17105, "quote_volume": 322108.95959}, "trend_line": 2593.8, "activity_lines": {"activity_5": 2448.933333, "activity_10": 2513.181818, "activity_20": 2578.557143, "activity_30": 2583.232258}, "fair_value": 3444.442308, "trend_signal": 0, "relative_strength": -8.427319, "market_dynamics": -0.752325, "volatility": 2.535541, "volume_expansion": -12.807131, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2385.0, "high": 2500.0, "low": 2380.0, "close": 2440.0, "volume": 100.05885, "quote_volume": 245796.69816}, "trend_line": 2587.2, "activity_lines": {"activity_5": 2432.333333, "activity_10": 2491.109091, "activity_20": 2563.82381, "activity_30": 2573.309677}, "fair_value": 3429.564103, "trend_signal": 0, "relative_strength": -7.134136, "market_dynamics": -0.941584, "volatility": 2.404174, "volume_expansion": -33.566424, "expectation": {"probability": 40.986, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2444.0, "high": 2494.0, "low": 2428.0, "close": 2491.0, "volume": 95.32486, "quote_volume": 234459.32239}, "trend_line": 2583.866667, "activity_lines": {"activity_5": 2445.466667, "activity_10": 2484.0, "activity_20": 2554.247619, "activity_30": 2567.103226}, "fair_value": 3414.275641, "trend_signal": 0, "relative_strength": -6.963488, "market_dynamics": -0.96475, "volatility": 2.483177, "volume_expansion": -35.937016, "expectation": {"probability": 41.0459, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2487.0, "high": 2531.0, "low": 2438.0, "close": 2457.0, "volume": 236.89751, "quote_volume": 583364.68366}, "trend_line": 2575.366667, "activity_lines": {"activity_5": 2450.4, "activity_10": 2472.945455, "activity_20": 2541.685714, "activity_30": 2558.91828}, "fair_value": 3399.525641, "trend_signal": 0, "relative_strength": -7.668074, "market_dynamics": -0.830567, "volatility": 2.403995, "volume_expansion": 53.065671, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2456.0, "high": 2479.0, "low": 2364.0, "close": 2415.0, "volume": 192.89849, "quote_volume": 463110.88345}, "trend_line": 2568.066667, "activity_lines": {"activity_5": 2442.666667, "activity_10": 2455.781818, "activity_20": 2525.485714, "activity_30": 2548.572043}, "fair_value": 3384.320513, "trend_signal": 0, "relative_strength": -7.26253, "market_dynamics": -0.695461, "volatility": 2.411485, "volume_expansion": 28.3279, "expectation": {"probability": 41.403, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2414.0, "high": 2491.0, "low": 2407.0, "close": 2466.0, "volume": 114.94509, "quote_volume": 282533.2319}, "trend_line": 2559.866667, "activity_lines": {"activity_5": 2452.2, "activity_10": 2452.036364, "activity_20": 2514.842857, "activity_30": 2541.987097}, "fair_value": 3370.025641, "trend_signal": 0, "relative_strength": -5.06116, "market_dynamics": -0.594237, "volatility": 2.508547, "volume_expansion": -22.446921, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2466.0, "high": 2484.0, "low": 2440.0, "close": 2476.0, "volume": 57.23506, "quote_volume": 140993.76141}, "trend_line": 2555.266667, "activity_lines": {"activity_5": 2459.6, "activity_10": 2452.8, "activity_20": 2505.67619, "activity_30": 2536.576344}, "fair_value": 3356.25, "trend_signal": 0, "relative_strength": -4.770774, "market_dynamics": -0.526567, "volatility": 2.217571, "volume_expansion": -60.151679, "expectation": {"probability": 41.853, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2478.0, "high": 2479.0, "low": 2394.0, "close": 2427.0, "volume": 80.37802, "quote_volume": 194976.19161}, "trend_line": 2550.166667, "activity_lines": {"activity_5": 2448.266667, "activity_10": 2447.472727, "activity_20": 2492.495238, "activity_30": 2528.301075}, "fair_value": 3341.564103, "trend_signal": 0, "relative_strength": -8.535181, "market_dynamics": -0.584097, "volatility": 2.163103, "volume_expansion": -41.75421, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2426.0, "high": 2531.0, "low": 2426.0, "close": 2458.0, "volume": 200.61993, "quote_volume": 498746.4686}, "trend_line": 2549.5, "activity_lines": {"activity_5": 2451.533333, "activity_10": 2449.8, "activity_20": 2483.6, "activity_30": 2522.354839}, "fair_value": 3327.00641, "trend_signal": 0, "relative_strength": -6.699648, "market_dynamics": -0.449097, "volatility": 1.867485, "volume_expansion": 43.113183, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2455.0, "high": 2565.0, "low": 2408.0, "close": 2553.0, "volume": 101.6468, "quote_volume": 249913.53656}, "trend_line": 2552.466667, "activity_lines": {"activity_5": 2486.4, "activity_10": 2469.745455, "activity_20": 2485.042857, "activity_30": 2522.580645}, "fair_value": 3313.198718, "trend_signal": 0, "relative_strength": -6.971867, "market_dynamics": -0.197334, "volatility": 2.167244, "volume_expansion": -22.156838, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2555.0, "high": 2565.0, "low": 2491.0, "close": 2501.0, "volume": 90.42062, "quote_volume": 229351.32291}, "trend_line": 2552.6, "activity_lines": {"activity_5": 2494.733333, "activity_10": 2477.8, "activity_20": 2482.590476, "activity_30": 2519.260215}, "fair_value": 3300.038462, "trend_signal": 0, "relative_strength": -7.476701, "market_dynamics": -0.013171, "volatility": 2.20693, "volume_expansion": -27.864648, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2502.0, "high": 2550.0, "low": 2474.0, "close": 2514.0, "volume": 99.94493, "quote_volume": 250070.93751}, "trend_line": 2552.966667, "activity_lines": {"activity_5": 2505.066667, "activity_10": 2486.090909, "activity_20": 2482.504762, "activity_30": 2516.769892}, "fair_value": 3288.365385, "trend_signal": 0, "relative_strength": -7.607048, "market_dynamics": 0.263084, "volatility": 2.02699, "volume_expansion": -21.014469, "expectation": {"probability": 42.87, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2516.0, "high": 2596.0, "low": 2488.0, "close": 2584.0, "volume": 107.67576, "quote_volume": 273614.67054}, "trend_line": 2554.3, "activity_lines": {"activity_5": 2536.2, "activity_10": 2505.763636, "activity_20": 2490.22381, "activity_30": 2518.772043}, "fair_value": 3276.269231, "trend_signal": 0, "relative_strength": -6.241148, "market_dynamics": 0.49345, "volatility": 2.036581, "volume_expansion": -15.978518, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2588.0, "high": 2597.0, "low": 2527.0, "close": 2565.0, "volume": 72.85676, "quote_volume": 187069.803}, "trend_line": 2555.366667, "activity_lines": {"activity_5": 2550.533333, "activity_10": 2520.290909, "activity_20": 2496.27619, "activity_30": 2519.462366}, "fair_value": 3262.0, "trend_signal": 0, "relative_strength": -6.684848, "market_dynamics": 0.587063, "volatility": 1.925443, "volume_expansion": -40.559007, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2558.0, "high": 2567.0, "low": 2503.0, "close": 2505.0, "volume": 77.29116, "quote_volume": 195370.15442}, "trend_line": 2553.466667, "activity_lines": {"activity_5": 2537.733333, "activity_10": 2521.945455, "activity_20": 2496.5, "activity_30": 2516.212903}, "fair_value": 3244.935897, "trend_signal": 0, "relative_strength": -5.598511, "market_dynamics": 0.664478, "volatility": 2.000099, "volume_expansion": -35.676211, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2504.0, "high": 2611.0, "low": 2486.0, "close": 2603.0, "volume": 112.38149, "quote_volume": 283767.49506}, "trend_line": 2554.366667, "activity_lines": {"activity_5": 2560.8, "activity_10": 2539.781818, "activity_20": 2506.714286, "activity_30": 2519.408602}, "fair_value": 3230.346154, "trend_signal": 0, "relative_strength": -6.412395, "market_dynamics": 0.779174, "volatility": 2.14557, "volume_expansion": -7.596402, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2605.0, "high": 2607.0, "low": 2529.0, "close": 2550.0, "volume": 84.27395, "quote_volume": 216305.14064}, "trend_line": 2552.266667, "activity_lines": {"activity_5": 2559.4, "activity_10": 2545.490909, "activity_20": 2511.933333, "activity_30": 2519.126882}, "fair_value": 3214.525641, "trend_signal": 0, "relative_strength": -7.617725, "market_dynamics": 0.675413, "volatility": 2.187932, "volume_expansion": -30.247433, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2563.0, "high": 2748.0, "low": 2541.0, "close": 2688.0, "volume": 184.44962, "quote_volume": 488793.27812}, "trend_line": 2551.633333, "activity_lines": {"activity_5": 2601.6, "activity_10": 2574.945455, "activity_20": 2530.680952, "activity_30": 2527.883871}, "fair_value": 3199.807692, "trend_signal": 0, "relative_strength": -3.224632, "market_dynamics": 0.882207, "volatility": 2.515279, "volume_expansion": 51.251485, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2691.0, "high": 2750.0, "low": 2635.0, "close": 2745.0, "volume": 205.87071, "quote_volume": 553870.11611}, "trend_line": 2552.166667, "activity_lines": {"activity_5": 2655.866667, "activity_10": 2610.018182, "activity_20": 2554.142857, "activity_30": 2540.35914}, "fair_value": 3186.794872, "trend_signal": 0, "relative_strength": -1.353027, "market_dynamics": 1.191701, "volatility": 2.448443, "volume_expansion": 64.334149, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2745.0, "high": 2800.0, "low": 2702.0, "close": 2786.0, "volume": 305.30442, "quote_volume": 846961.70776}, "trend_line": 2552.533333, "activity_lines": {"activity_5": 2711.8, "activity_10": 2647.327273, "activity_20": 2580.233333, "activity_30": 2555.445161}, "fair_value": 3173.987179, "trend_signal": 1, "relative_strength": -2.105368, "market_dynamics": 1.39316, "volatility": 2.432592, "volume_expansion": 130.015246, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2783.0, "high": 2792.0, "low": 2669.0, "close": 2700.0, "volume": 175.65496, "quote_volume": 479780.36036}, "trend_line": 2551.266667, "activity_lines": {"activity_5": 2720.333333, "activity_10": 2664.763636, "activity_20": 2596.385714, "activity_30": 2564.95914}, "fair_value": 3161.032051, "trend_signal": 1, "relative_strength": -3.11611, "market_dynamics": 1.61018, "volatility": 2.641106, "volume_expansion": 30.3016, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2700.0, "high": 2735.0, "low": 2624.0, "close": 2627.0, "volume": 185.26548, "quote_volume": 497203.77781}, "trend_line": 2547.066667, "activity_lines": {"activity_5": 2698.066667, "activity_10": 2665.309091, "activity_20": 2604.080952, "activity_30": 2569.845161}, "fair_value": 3148.320513, "trend_signal": 1, "relative_strength": -3.058334, "market_dynamics": 1.474004, "volatility": 2.6987, "volume_expansion": 33.220514, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2625.0, "high": 2857.0, "low": 2619.0, "close": 2753.0, "volume": 292.69723, "quote_volume": 810460.68695}, "trend_line": 2551.7, "activity_lines": {"activity_5": 2712.666667, "activity_10": 2686.709091, "activity_20": 2622.885714, "activity_30": 2583.131183}, "fair_value": 3136.115385, "trend_signal": 1, "relative_strength": -0.964734, "market_dynamics": 1.462355, "volatility": 2.905713, "volume_expansion": 96.5263, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2757.0, "high": 2817.0, "low": 2740.0, "close": 2800.0, "volume": 129.79323, "quote_volume": 361185.47688}, "trend_line": 2560.333333, "activity_lines": {"activity_5": 2738.6, "activity_10": 2713.581818, "activity_20": 2644.919048, "activity_30": 2599.150538}, "fair_value": 3124.782051, "trend_signal": 1, "relative_strength": 0.215069, "market_dynamics": 1.323033, "volatility": 2.797155, "volume_expansion": -9.602269, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2801.0, "high": 2883.0, "low": 2783.0, "close": 2805.0, "volume": 139.08099, "quote_volume": 395502.82566}, "trend_line": 2565.733333, "activity_lines": {"activity_5": 2762.533333, "activity_10": 2737.090909, "activity_20": 2665.795238, "activity_30": 2614.935484}, "fair_value": 3115.512821, "trend_signal": 1, "relative_strength": -1.790324, "market_dynamics": 1.305774, "volatility": 2.698752, "volume_expansion": -1.283504, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2803.0, "high": 2808.0, "low": 2726.0, "close": 2752.0, "volume": 197.09239, "quote_volume": 543747.64682}, "trend_line": 2570.333333, "activity_lines": {"activity_5": 2767.533333, "activity_10": 2745.509091, "activity_20": 2679.766667, "activity_30": 2626.952688}, "fair_value": 3104.602564, "trend_signal": 1, "relative_strength": -3.528476, "market_dynamics": 1.35459, "volatility": 2.790152, "volume_expansion": 35.928903, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 2752.0, "high": 2773.0, "low": 2687.0, "close": 2728.0, "volume": 175.14848, "quote_volume": 475702.14199}, "trend_line": 2573.566667, "activity_lines": {"activity_5": 2761.066667, "activity_10": 2746.854545, "activity_20": 2690.090476, "activity_30": 2637.124731}, "fair_value": 3094.224359, "trend_signal": 1, "relative_strength": -3.187395, "market_dynamics": 1.133926, "volatility": 2.752451, "volume_expansion": 16.075125, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2728.0, "high": 2786.0, "low": 2716.0, "close": 2742.0, "volume": 105.88673, "quote_volume": 291398.24809}, "trend_line": 2580.366667, "activity_lines": {"activity_5": 2752.533333, "activity_10": 2747.509091, "activity_20": 2700.547619, "activity_30": 2647.991398}, "fair_value": 3085.096154, "trend_signal": 1, "relative_strength": -2.823489, "market_dynamics": 0.957091, "volatility": 2.733556, "volume_expansion": -30.414488, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2742.0, "high": 2778.0, "low": 2715.0, "close": 2763.0, "volume": 90.95724, "quote_volume": 250167.68571}, "trend_line": 2589.9, "activity_lines": {"activity_5": 2751.733333, "activity_10": 2751.0, "activity_20": 2711.504762, "activity_30": 2659.774194}, "fair_value": 3076.884615, "trend_signal": 1, "relative_strength": -3.275288, "market_dynamics": 0.743579, "volatility": 2.616463, "volume_expansion": -37.991302, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2767.0, "high": 2786.0, "low": 2696.0, "close": 2748.0, "volume": 122.18844, "quote_volume": 334115.8983}, "trend_line": 2600.866667, "activity_lines": {"activity_5": 2748.4, "activity_10": 2751.436364, "activity_20": 2719.580952, "activity_30": 2669.974194}, "fair_value": 3068.75641, "trend_signal": 1, "relative_strength": -2.078757, "market_dynamics": 0.462151, "volatility": 2.478141, "volume_expansion": -17.279122, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2745.0, "high": 2758.0, "low": 2705.0, "close": 2732.0, "volume": 107.85016, "quote_volume": 294298.68068}, "trend_line": 2612.466667, "activity_lines": {"activity_5": 2743.533333, "activity_10": 2749.654545, "activity_20": 2725.204762, "activity_30": 2678.434409}, "fair_value": 3060.634615, "trend_signal": 1, "relative_strength": -1.28211, "market_dynamics": 0.22485, "volatility": 2.402418, "volume_expansion": -27.4143, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2734.0, "high": 2777.0, "low": 2626.0, "close": 2691.0, "volume": 158.17794, "quote_volume": 428819.00717}, "trend_line": 2620.833333, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2739.836364, "activity_20": 2725.82381, "activity_30": 2683.501075}, "fair_value": 3050.987179, "trend_signal": 1, "relative_strength": -1.945831, "market_dynamics": -0.057137, "volatility": 2.027895, "volume_expansion": 4.411426, "expectation": {"probability": 41.674, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2694.0, "high": 2705.0, "low": 2627.0, "close": 2639.0, "volume": 93.88698, "quote_volume": 250340.69334}, "trend_line": 2625.766667, "activity_lines": {"activity_5": 2694.266667, "activity_10": 2719.4, "activity_20": 2720.647619, "activity_30": 2684.673118}, "fair_value": 3041.384615, "trend_signal": 1, "relative_strength": -4.456655, "market_dynamics": -0.437587, "volatility": 1.997627, "volume_expansion": -37.742966, "expectation": {"probability": 41.456, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2641.0, "high": 2678.0, "low": 2610.0, "close": 2632.0, "volume": 131.24715, "quote_volume": 346672.9204}, "trend_line": 2631.6, "activity_lines": {"activity_5": 2666.733333, "activity_10": 2699.763636, "activity_20": 2714.542857, "activity_30": 2685.075269}, "fair_value": 3031.788462, "trend_signal": 1, "relative_strength": -6.899706, "market_dynamics": -0.705491, "volatility": 1.937729, "volume_expansion": -14.622083, "expectation": {"probability": 41.151, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2633.0, "high": 2671.0, "low": 2619.0, "close": 2658.0, "volume": 90.52105, "quote_volume": 239402.58309}, "trend_line": 2639.7, "activity_lines": {"activity_5": 2656.6, "activity_10": 2687.909091, "activity_20": 2710.595238, "activity_30": 2686.778495}, "fair_value": 3022.365385, "trend_signal": 1, "relative_strength": -6.401813, "market_dynamics": -0.904831, "volatility": 1.812261, "volume_expansion": -41.367225, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2659.0, "high": 2662.0, "low": 2618.0, "close": 2623.0, "volume": 83.69707, "quote_volume": 220904.28615}, "trend_line": 2644.933333, "activity_lines": {"activity_5": 2640.8, "activity_10": 2672.363636, "activity_20": 2702.585714, "activity_30": 2685.701075}, "fair_value": 3012.5, "trend_signal": 0, "relative_strength": -7.370705, "market_dynamics": -0.994257, "volatility": 1.701511, "volume_expansion": -45.278941, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2625.0, "high": 2800.0, "low": 2599.0, "close": 2730.0, "volume": 478.01596, "quote_volume": 1297224.26816}, "trend_line": 2653.4, "activity_lines": {"activity_5": 2667.933333, "activity_10": 2678.618182, "activity_20": 2704.671429, "activity_30": 2691.189247}, "fair_value": 3003.711538, "trend_signal": 1, "relative_strength": -5.054243, "market_dynamics": -0.724178, "volatility": 1.561497, "volume_expansion": 176.887087, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2730.0, "high": 2773.0, "low": 2717.0, "close": 2736.0, "volume": 177.85184, "quote_volume": 488197.09338}, "trend_line": 2663.7, "activity_lines": {"activity_5": 2694.466667, "activity_10": 2685.927273, "activity_20": 2706.471429, "activity_30": 2696.51828}, "fair_value": 2994.679487, "trend_signal": 1, "relative_strength": -5.955668, "market_dynamics": -0.57875, "volatility": 1.487307, "volume_expansion": 3.216549, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2734.0, "high": 2781.0, "low": 2720.0, "close": 2751.0, "volume": 196.51763, "quote_volume": 540742.15863}, "trend_line": 2673.466667, "activity_lines": {"activity_5": 2719.533333, "activity_10": 2696.072727, "activity_20": 2709.471429, "activity_30": 2702.150538}, "fair_value": 2987.5, "trend_signal": 1, "relative_strength": -5.962691, "market_dynamics": -0.384054, "volatility": 1.496233, "volume_expansion": 14.359641, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2750.0, "high": 2751.0, "low": 2673.0, "close": 2698.0, "volume": 129.69417, "quote_volume": 351853.55889}, "trend_line": 2678.3, "activity_lines": {"activity_5": 2719.0, "activity_10": 2696.8, "activity_20": 2707.395238, "activity_30": 2703.733333}, "fair_value": 2980.99359, "trend_signal": 1, "relative_strength": -5.991157, "market_dynamics": -0.27283, "volatility": 1.49938, "volume_expansion": -20.462915, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2702.0, "high": 2798.0, "low": 2675.0, "close": 2779.0, "volume": 169.67196, "quote_volume": 463957.87034}, "trend_line": 2687.566667, "activity_lines": {"activity_5": 2742.8, "activity_10": 2713.163636, "activity_20": 2713.452381, "activity_30": 2710.230108}, "fair_value": 2973.423077, "trend_signal": 1, "relative_strength": -3.277109, "market_dynamics": -0.174854, "volatility": 1.683205, "volume_expansion": 4.24537, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2779.0, "high": 2801.0, "low": 2711.0, "close": 2728.0, "volume": 118.93682, "quote_volume": 326811.67051}, "trend_line": 2694.7, "activity_lines": {"activity_5": 2739.2, "activity_10": 2719.4, "activity_20": 2714.27619, "activity_30": 2712.83871}, "fair_value": 2966.705128, "trend_signal": 1, "relative_strength": -5.362318, "market_dynamics": -0.101724, "volatility": 1.753828, "volume_expansion": -25.406054, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2726.0, "high": 2900.0, "low": 2700.0, "close": 2835.0, "volume": 292.05471, "quote_volume": 824609.24301}, "trend_line": 2703.066667, "activity_lines": {"activity_5": 2771.4, "activity_10": 2744.418182, "activity_20": 2724.809524, "activity_30": 2721.890323}, "fair_value": 2961.602564, "trend_signal": 1, "relative_strength": -3.239584, "market_dynamics": 0.19304, "volatility": 2.022792, "volume_expansion": 83.205703, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2832.0, "high": 2832.0, "low": 2761.0, "close": 2812.0, "volume": 112.19132, "quote_volume": 314556.19474}, "trend_line": 2711.3, "activity_lines": {"activity_5": 2789.333333, "activity_10": 2761.690909, "activity_20": 2732.761905, "activity_30": 2728.91828}, "fair_value": 2955.980769, "trend_signal": 1, "relative_strength": -3.236833, "market_dynamics": 0.462577, "volatility": 2.031036, "volume_expansion": -29.231768, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2810.0, "high": 2820.0, "low": 2721.0, "close": 2744.0, "volume": 105.92029, "quote_volume": 293164.17346}, "trend_line": 2719.266667, "activity_lines": {"activity_5": 2780.533333, "activity_10": 2763.327273, "activity_20": 2734.180952, "activity_30": 2731.027957}, "fair_value": 2950.00641, "trend_signal": 1, "relative_strength": -3.921207, "market_dynamics": 0.402539, "volatility": 2.133049, "volume_expansion": -32.481269, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2744.0, "high": 2795.0, "low": 2666.0, "close": 2694.0, "volume": 114.96565, "quote_volume": 314797.84935}, "trend_line": 2722.3, "activity_lines": {"activity_5": 2752.0, "activity_10": 2754.309091, "activity_20": 2731.128571, "activity_30": 2729.397849}, "fair_value": 2943.647436, "trend_signal": 1, "relative_strength": -4.074722, "market_dynamics": 0.405889, "volatility": 2.151309, "volume_expansion": -24.745472, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2692.0, "high": 2737.0, "low": 2660.0, "close": 2691.0, "volume": 130.10104, "quote_volume": 350510.58912}, "trend_line": 2727.0, "activity_lines": {"activity_5": 2728.133333, "activity_10": 2743.454545, "activity_20": 2728.066667, "activity_30": 2727.378495}, "fair_value": 2937.025641, "trend_signal": 1, "relative_strength": -6.071973, "market_dynamics": 0.128035, "volatility": 2.082632, "volume_expansion": -13.563722, "expectation": {"probability": 43.304, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2693.0, "high": 2716.0, "low": 2565.0, "close": 2605.0, "volume": 178.7583, "quote_volume": 470177.69797}, "trend_line": 2724.233333, "activity_lines": {"activity_5": 2678.066667, "activity_10": 2717.672727, "activity_20": 2716.990476, "activity_30": 2719.507527}, "fair_value": 2929.685897, "trend_signal": 0, "relative_strength": -6.592305, "market_dynamics": -0.194121, "volatility": 2.255085, "volume_expansion": 15.956129, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2605.0, "high": 2623.0, "low": 2470.0, "close": 2519.0, "volume": 170.63044, "quote_volume": 429170.30465}, "trend_line": 2716.7, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2678.636364, "activity_20": 2698.37619, "activity_30": 2706.266667}, "fair_value": 2922.269231, "trend_signal": 0, "relative_strength": -8.328038, "market_dynamics": -0.578733, "volatility": 2.381318, "volume_expansion": 7.895651, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2522.0, "high": 2543.0, "low": 2400.0, "close": 2462.0, "volume": 156.77465, "quote_volume": 390180.59313}, "trend_line": 2705.9, "activity_lines": {"activity_5": 2551.8, "activity_10": 2633.454545, "activity_20": 2675.495238, "activity_30": 2689.834409}, "fair_value": 2915.211538, "trend_signal": 0, "relative_strength": -9.351285, "market_dynamics": -0.90581, "volatility": 2.420753, "volume_expansion": -1.938164, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2462.0, "high": 2512.0, "low": 2443.0, "close": 2497.0, "volume": 144.80637, "quote_volume": 358719.07192}, "trend_line": 2699.133333, "activity_lines": {"activity_5": 2519.4, "activity_10": 2598.927273, "activity_20": 2657.309524, "activity_30": 2676.356989}, "fair_value": 2908.160256, "trend_signal": 0, "relative_strength": -7.270613, "market_dynamics": -1.226175, "volatility": 2.149276, "volume_expansion": -10.45918, "expectation": {"probability": 44.01, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2498.0, "high": 2511.0, "low": 2450.0, "close": 2469.0, "volume": 67.95747, "quote_volume": 168266.63253}, "trend_line": 2693.866667, "activity_lines": {"activity_5": 2490.8, "activity_10": 2564.436364, "activity_20": 2637.57619, "activity_30": 2661.509677}, "fair_value": 2901.782051, "trend_signal": 0, "relative_strength": -7.892262, "market_dynamics": -1.432828, "volatility": 2.139927, "volume_expansion": -56.772819, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2469.0, "high": 2514.0, "low": 2457.0, "close": 2495.0, "volume": 69.26179, "quote_volume": 171897.2329}, "trend_line": 2685.266667, "activity_lines": {"activity_5": 2485.666667, "activity_10": 2539.381818, "activity_20": 2621.37619, "activity_30": 2648.67957}, "fair_value": 2896.070513, "trend_signal": 0, "relative_strength": -7.583013, "market_dynamics": -1.460324, "volatility": 2.164898, "volume_expansion": -55.595378, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2496.0, "high": 2540.0, "low": 2489.0, "close": 2514.0, "volume": 90.08667, "quote_volume": 226287.82174}, "trend_line": 2675.733333, "activity_lines": {"activity_5": 2494.2, "activity_10": 2523.963636, "activity_20": 2607.671429, "activity_30": 2637.630108}, "fair_value": 2890.717949, "trend_signal": 0, "relative_strength": -6.741991, "market_dynamics": -1.418863, "volatility": 2.164312, "volume_expansion": -41.472047, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 2516.0, "high": 2551.0, "low": 2445.0, "close": 2457.0, "volume": 286.45976, "quote_volume": 717896.84981}, "trend_line": 2664.133333, "activity_lines": {"activity_5": 2484.066667, "activity_10": 2503.6, "activity_20": 2589.1, "activity_30": 2623.51828}, "fair_value": 2886.384615, "trend_signal": 0, "relative_strength": -6.146115, "market_dynamics": -1.282727, "volatility": 1.976026, "volume_expansion": 74.971776, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 2457.0, "high": 2538.0, "low": 2387.0, "close": 2511.0, "volume": 109.37211, "quote_volume": 269173.53006}, "trend_line": 2656.1, "activity_lines": {"activity_5": 2492.266667, "activity_10": 2498.272727, "activity_20": 2576.628571, "activity_30": 2613.63871}, "fair_value": 2882.237179, "trend_signal": 0, "relative_strength": -5.422523, "market_dynamics": -1.140248, "volatility": 2.102263, "volume_expansion": -33.714454, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 2516.0, "high": 2524.0, "low": 2418.0, "close": 2453.0, "volume": 75.98403, "quote_volume": 187744.27359}, "trend_line": 2646.933333, "activity_lines": {"activity_5": 2480.2, "activity_10": 2485.727273, "activity_20": 2559.166667, "activity_30": 2600.535484}, "fair_value": 2876.24359, "trend_signal": 0, "relative_strength": -7.763485, "market_dynamics": -1.112189, "volatility": 1.731374, "volume_expansion": -47.561002, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2453.0, "high": 2560.0, "low": 2447.0, "close": 2502.0, "volume": 147.55603, "quote_volume": 371591.06319}, "trend_line": 2638.933333, "activity_lines": {"activity_5": 2485.533333, "activity_10": 2486.418182, "activity_20": 2547.690476, "activity_30": 2591.184946}, "fair_value": 2870.429487, "trend_signal": 0, "relative_strength": -5.999754, "market_dynamics": -0.998113, "volatility": 1.897905, "volume_expansion": 2.908929, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2503.0, "high": 2537.0, "low": 2426.0, "close": 2451.0, "volume": 97.57748, "quote_volume": 242080.35584}, "trend_line": 2628.533333, "activity_lines": {"activity_5": 2473.4, "activity_10": 2479.709091, "activity_20": 2532.471429, "activity_30": 2579.060215}, "fair_value": 2864.326923, "trend_signal": 0, "relative_strength": -5.99079, "market_dynamics": -1.061812, "volatility": 1.877364, "volume_expansion": -29.51542, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2451.0, "high": 2460.0, "low": 2381.0, "close": 2391.0, "volume": 107.78369, "quote_volume": 261848.37524}, "trend_line": 2616.633333, "activity_lines": {"activity_5": 2445.466667, "activity_10": 2463.327273, "activity_20": 2512.966667, "activity_30": 2563.735484}, "fair_value": 2857.730769, "trend_signal": 0, "relative_strength": -6.3086, "market_dynamics": -1.137448, "volatility": 1.908702, "volume_expansion": -21.521985, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2394.0, "high": 2400.0, "low": 2250.0, "close": 2274.0, "volume": 236.53702, "quote_volume": 545806.42165}, "trend_line": 2601.366667, "activity_lines": {"activity_5": 2382.933333, "activity_10": 2426.963636, "activity_20": 2483.780952, "activity_30": 2541.630108}, "fair_value": 2850.833333, "trend_signal": 0, "relative_strength": -9.642644, "market_dynamics": -1.080772, "volatility": 2.160718, "volume_expansion": 68.131432, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2275.0, "high": 2293.0, "low": 2213.0, "close": 2269.0, "volume": 216.2436, "quote_volume": 487750.17806}, "trend_line": 2587.3, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2393.745455, "activity_20": 2456.52381, "activity_30": 2520.187097}, "fair_value": 2843.897436, "trend_signal": 0, "relative_strength": -9.414126, "market_dynamics": -1.160005, "volatility": 2.096583, "volume_expansion": 48.568832, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2269.0, "high": 2314.0, "low": 2268.0, "close": 2301.0, "volume": 95.03066, "quote_volume": 218112.5447}, "trend_line": 2576.033333, "activity_lines": {"activity_5": 2309.066667, "activity_10": 2369.981818, "activity_20": 2434.5, "activity_30": 2501.716129}, "fair_value": 2837.442308, "trend_signal": 0, "relative_strength": -8.454285, "market_dynamics": -1.16499, "volatility": 2.071641, "volume_expansion": -29.969995, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2304.0, "high": 2321.0, "low": 2260.0, "close": 2304.0, "volume": 91.30623, "quote_volume": 209109.14971}, "trend_line": 2565.1, "activity_lines": {"activity_5": 2298.0, "activity_10": 2350.290909, "activity_20": 2415.304762, "activity_30": 2484.165591}, "fair_value": 2830.820513, "trend_signal": 0, "relative_strength": -7.878532, "market_dynamics": -1.097852, "volatility": 2.02753, "volume_expansion": -32.192804, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 2304.0, "high": 2371.0, "low": 2265.0, "close": 2311.0, "volume": 292.66057, "quote_volume": 679693.7291}, "trend_line": 2553.533333, "activity_lines": {"activity_5": 2299.066667, "activity_10": 2335.690909, "activity_20": 2399.195238, "activity_30": 2467.772043}, "fair_value": 2824.089744, "trend_signal": 0, "relative_strength": -4.502029, "market_dynamics": -0.955315, "volatility": 1.973471, "volume_expansion": 103.246841, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 2313.0, "high": 2317.0, "low": 2112.0, "close": 2131.0, "volume": 201.35773, "quote_volume": 445929.41847}, "trend_line": 2537.133333, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2291.018182, "activity_20": 2368.004762, "activity_30": 2440.511828}, "fair_value": 2815.974359, "trend_signal": 0, "relative_strength": -5.638093, "market_dynamics": -0.943073, "volatility": 2.721178, "volume_expansion": 35.766052, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 2133.0, "high": 2196.0, "low": 2061.0, "close": 2123.0, "volume": 179.93446, "quote_volume": 385193.61172}, "trend_line": 2516.9, "activity_lines": {"activity_5": 2198.733333, "activity_10": 2251.8, "activity_20": 2338.733333, "activity_30": 2413.793548}, "fair_value": 2808.25, "trend_signal": 0, "relative_strength": -2.026458, "market_dynamics": -0.962777, "volatility": 2.668252, "volume_expansion": 19.316806, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 2124.0, "high": 2138.0, "low": 1941.0, "close": 2023.0, "volume": 242.48787, "quote_volume": 490788.03472}, "trend_line": 2493.133333, "activity_lines": {"activity_5": 2128.4, "activity_10": 2200.4, "activity_20": 2302.642857, "activity_30": 2381.929032}, "fair_value": 2800.076923, "trend_signal": 0, "relative_strength": -6.089036, "market_dynamics": -0.996233, "volatility": 2.764512, "volume_expansion": 57.46944, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 2024.0, "high": 2031.0, "low": 1711.0, "close": 1779.0, "volume": 576.1791, "quote_volume": 1058728.29338}, "trend_line": 2460.733333, "activity_lines": {"activity_5": 1995.266667, "activity_10": 2113.345455, "activity_20": 2246.085714, "activity_30": 2335.855914}, "fair_value": 2790.551282, "trend_signal": 0, "relative_strength": -13.328675, "market_dynamics": -1.13877, "volatility": 3.88293, "volume_expansion": 230.628427, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1779.0, "high": 1812.0, "low": 1679.0, "close": 1775.0, "volume": 231.98024, "quote_volume": 409592.44156}, "trend_line": 2429.966667, "activity_lines": {"activity_5": 1895.8, "activity_10": 2037.781818, "activity_20": 2192.671429, "activity_30": 2291.615054}, "fair_value": 2780.615385, "trend_signal": 0, "relative_strength": -12.94194, "market_dynamics": -1.213979, "volatility": 3.7342, "volume_expansion": 30.305375, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1776.0, "high": 1906.0, "low": 1775.0, "close": 1879.0, "volume": 158.46359, "quote_volume": 290822.07625}, "trend_line": 2399.966667, "activity_lines": {"activity_5": 1866.733333, "activity_10": 1992.327273, "activity_20": 2152.433333, "activity_30": 2256.068817}, "fair_value": 2769.596154, "trend_signal": 0, "relative_strength": -11.052251, "market_dynamics": -1.249042, "volatility": 4.294717, "volume_expansion": -11.329697, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1881.0, "high": 2006.0, "low": 1843.0, "close": 1936.0, "volume": 184.90265, "quote_volume": 354667.9278}, "trend_line": 2373.566667, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1964.418182, "activity_20": 2120.566667, "activity_30": 2226.135484}, "fair_value": 2758.320513, "trend_signal": 0, "relative_strength": -7.70608, "market_dynamics": -1.256529, "volatility": 4.367644, "volume_expansion": 0.1866, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1938.0, "high": 1968.0, "low": 1852.0, "close": 1879.0, "volume": 177.45096, "quote_volume": 338226.17644}, "trend_line": 2341.7, "activity_lines": {"activity_5": 1873.666667, "activity_10": 1932.2, "activity_20": 2085.809524, "activity_30": 2194.227957}, "fair_value": 2746.705128, "trend_signal": 0, "relative_strength": -8.17788, "market_dynamics": -1.281855, "volatility": 4.378637, "volume_expansion": -6.588889, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1878.0, "high": 1916.0, "low": 1803.0, "close": 1832.0, "volume": 119.15731, "quote_volume": 221427.50251}, "trend_line": 2309.033333, "activity_lines": {"activity_5": 1867.8, "activity_10": 1899.109091, "activity_20": 2049.509524, "activity_30": 2161.344086}, "fair_value": 2734.320513, "trend_signal": 0, "relative_strength": -9.851952, "market_dynamics": -1.277078, "volatility": 4.379239, "volume_expansion": -37.751265, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1834.0, "high": 1912.0, "low": 1832.0, "close": 1882.0, "volume": 98.98836, "quote_volume": 186097.6538}, "trend_line": 2280.3, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1883.690909, "activity_20": 2021.219048, "activity_30": 2133.793548}, "fair_value": 2721.897436, "trend_signal": 0, "relative_strength": -10.118383, "market_dynamics": -1.164379, "volatility": 4.432399, "volume_expansion": -45.625038, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1883.0, "high": 1931.0, "low": 1868.0, "close": 1882.0, "volume": 104.77491, "quote_volume": 198643.14228}, "trend_line": 2253.233333, "activity_lines": {"activity_5": 1875.2, "activity_10": 1876.072727, "activity_20": 1995.666667, "activity_30": 2108.096774}, "fair_value": 2710.461538, "trend_signal": 0, "relative_strength": -9.679735, "market_dynamics": -1.034435, "volatility": 4.436374, "volume_expansion": -42.373686, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1887.0, "high": 1917.0, "low": 1879.0, "close": 1904.0, "volume": 48.51439, "quote_volume": 92263.27706}, "trend_line": 2227.0, "activity_lines": {"activity_5": 1882.466667, "activity_10": 1876.981818, "activity_20": 1975.204762, "activity_30": 2085.565591}, "fair_value": 2700.044872, "trend_signal": 0, "relative_strength": -9.531963, "market_dynamics": -0.839827, "volatility": 4.426561, "volume_expansion": -73.113931, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1904.0, "high": 1937.0, "low": 1859.0, "close": 1922.0, "volume": 104.66095, "quote_volume": 198200.30417}, "trend_line": 2204.233333, "activity_lines": {"activity_5": 1897.866667, "activity_10": 1885.145455, "activity_20": 1959.071429, "activity_30": 2065.888172}, "fair_value": 2690.0, "trend_signal": 0, "relative_strength": -10.152434, "market_dynamics": -0.507474, "volatility": 4.44952, "volume_expansion": -41.30051, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1923.0, "high": 2132.0, "low": 1903.0, "close": 2054.0, "volume": 209.73789, "quote_volume": 425417.71456}, "trend_line": 2188.733333, "activity_lines": {"activity_5": 1954.4, "activity_10": 1919.145455, "activity_20": 1958.271429, "activity_30": 2056.195699}, "fair_value": 2681.134615, "trend_signal": 0, "relative_strength": -4.584436, "market_dynamics": -0.070061, "volatility": 4.90413, "volume_expansion": 14.045249, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 2052.0, "high": 2060.0, "low": 1947.0, "close": 1981.0, "volume": 107.37104, "quote_volume": 215803.31792}, "trend_line": 2172.7, "activity_lines": {"activity_5": 1971.8, "activity_10": 1934.872727, "activity_20": 1952.409524, "activity_30": 2042.793548}, "fair_value": 2672.064103, "trend_signal": 0, "relative_strength": -6.774495, "market_dynamics": 0.252599, "volatility": 4.578226, "volume_expansion": -41.610308, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1983.0, "high": 2011.0, "low": 1906.0, "close": 1931.0, "volume": 101.97154, "quote_volume": 199999.34908}, "trend_line": 2153.833333, "activity_lines": {"activity_5": 1965.933333, "activity_10": 1937.763636, "activity_20": 1943.738095, "activity_30": 2027.2}, "fair_value": 2662.935897, "trend_signal": 0, "relative_strength": -7.199077, "market_dynamics": 0.494222, "volatility": 4.610328, "volume_expansion": -42.44057, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1939.0, "high": 1947.0, "low": 1823.0, "close": 1862.0, "volume": 127.3802, "quote_volume": 240046.47318}, "trend_line": 2133.6, "activity_lines": {"activity_5": 1933.8, "activity_10": 1927.163636, "activity_20": 1930.128571, "activity_30": 2008.372043}, "fair_value": 2651.762821, "trend_signal": 0, "relative_strength": -7.984093, "market_dynamics": 0.611637, "volatility": 4.546164, "volume_expansion": -26.248556, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1863.0, "high": 1870.0, "low": 1816.0, "close": 1857.0, "volume": 71.11344, "quote_volume": 130797.83879}, "trend_line": 2112.333333, "activity_lines": {"activity_5": 1902.8, "activity_10": 1917.0, "activity_20": 1917.980952, "activity_30": 1990.526882}, "fair_value": 2640.628205, "trend_signal": 0, "relative_strength": -8.718939, "market_dynamics": 0.481587, "volatility": 3.223024, "volume_expansion": -58.539193, "expectation": {"probability": 42.325, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1861.0, "high": 1875.0, "low": 1823.0, "close": 1849.0, "volume": 66.9709, "quote_volume": 123768.36993}, "trend_line": 2090.166667, "activity_lines": {"activity_5": 1873.466667, "activity_10": 1905.781818, "activity_20": 1907.185714, "activity_30": 1973.537634}, "fair_value": 2630.198718, "trend_signal": 0, "relative_strength": -9.812245, "market_dynamics": 0.393564, "volatility": 3.22612, "volume_expansion": -60.675421, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1851.0, "high": 1861.0, "low": 1789.0, "close": 1790.0, "volume": 110.22394, "quote_volume": 201855.13356}, "trend_line": 2067.933333, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1883.527273, "activity_20": 1892.938095, "activity_30": 1954.172043}, "fair_value": 2619.378205, "trend_signal": 0, "relative_strength": -10.992451, "market_dynamics": 0.29659, "volatility": 2.951125, "volume_expansion": -31.614837, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1791.0, "high": 1873.0, "low": 1791.0, "close": 1807.0, "volume": 74.00446, "quote_volume": 135280.90201}, "trend_line": 2044.466667, "activity_lines": {"activity_5": 1821.2, "activity_10": 1866.036364, "activity_20": 1882.790476, "activity_30": 1937.337634}, "fair_value": 2607.487179, "trend_signal": 0, "relative_strength": -10.848393, "market_dynamics": 0.148842, "volatility": 2.829117, "volume_expansion": -52.197642, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1805.0, "high": 1814.0, "low": 1700.0, "close": 1749.0, "volume": 105.21627, "quote_volume": 184124.47635}, "trend_line": 2021.0, "activity_lines": {"activity_5": 1793.2, "activity_10": 1839.363636, "activity_20": 1868.661905, "activity_30": 1918.275269}, "fair_value": 2596.128205, "trend_signal": 0, "relative_strength": -11.625114, "market_dynamics": 0.030314, "volatility": 2.846598, "volume_expansion": -30.356096, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1749.0, "high": 1768.0, "low": 1633.0, "close": 1711.0, "volume": 165.63326, "quote_volume": 281133.30465}, "trend_line": 1994.633333, "activity_lines": {"activity_5": 1760.066667, "activity_10": 1808.6, "activity_20": 1852.695238, "activity_30": 1898.275269}, "fair_value": 2584.679487, "trend_signal": 0, "relative_strength": -10.908626, "market_dynamics": -0.053931, "volatility": 2.831069, "volume_expansion": 12.496023, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1711.0, "high": 1730.0, "low": 1591.0, "close": 1644.0, "volume": 139.88443, "quote_volume": 233991.75355}, "trend_line": 1967.733333, "activity_lines": {"activity_5": 1714.333333, "activity_10": 1769.490909, "activity_20": 1831.833333, "activity_30": 1875.653763}, "fair_value": 2573.948718, "trend_signal": 0, "relative_strength": -12.199863, "market_dynamics": -0.227465, "volatility": 2.815707, "volume_expansion": 11.532761, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1648.0, "high": 1695.0, "low": 1601.0, "close": 1674.0, "volume": 142.43137, "quote_volume": 235099.28825}, "trend_line": 1943.833333, "activity_lines": {"activity_5": 1692.266667, "activity_10": 1743.290909, "activity_20": 1814.471429, "activity_30": 1856.703226}, "fair_value": 2562.987179, "trend_signal": 0, "relative_strength": -10.721925, "market_dynamics": -0.310553, "volatility": 2.89645, "volume_expansion": 17.76775, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1680.0, "high": 1688.0, "low": 1636.0, "close": 1644.0, "volume": 95.73305, "quote_volume": 158957.96224}, "trend_line": 1922.833333, "activity_lines": {"activity_5": 1667.933333, "activity_10": 1717.218182, "activity_20": 1794.733333, "activity_30": 1837.35914}, "fair_value": 2551.903846, "trend_signal": 0, "relative_strength": -11.875098, "market_dynamics": -0.490395, "volatility": 2.853351, "volume_expansion": -18.73674, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1648.0, "high": 1664.0, "low": 1616.0, "close": 1634.0, "volume": 80.08969, "quote_volume": 131474.69707}, "trend_line": 1901.666667, "activity_lines": {"activity_5": 1651.133333, "activity_10": 1694.545455, "activity_20": 1775.161905, "activity_30": 1818.724731}, "fair_value": 2540.916667, "trend_signal": 0, "relative_strength": -11.401463, "market_dynamics": -0.718477, "volatility": 2.805216, "volume_expansion": -28.850537, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1632.0, "high": 1674.0, "low": 1616.0, "close": 1644.0, "volume": 67.36578, "quote_volume": 110943.90015}, "trend_line": 1879.766667, "activity_lines": {"activity_5": 1645.333333, "activity_10": 1677.836364, "activity_20": 1757.980952, "activity_30": 1802.101075}, "fair_value": 2530.057692, "trend_signal": 0, "relative_strength": -11.464405, "market_dynamics": -0.849302, "volatility": 1.825249, "volume_expansion": -37.077292, "expectation": {"probability": 42.311, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1644.0, "high": 1647.0, "low": 1593.0, "close": 1622.0, "volume": 91.61855, "quote_volume": 148621.01184}, "trend_line": 1857.033333, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1661.0, "activity_20": 1739.82381, "activity_30": 1785.470968}, "fair_value": 2519.801282, "trend_signal": 0, "relative_strength": -9.86659, "market_dynamics": -0.976826, "volatility": 1.739624, "volume_expansion": -13.30915, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1625.0, "high": 1784.0, "low": 1581.0, "close": 1749.0, "volume": 151.10161, "quote_volume": 258071.25157}, "trend_line": 1838.3, "activity_lines": {"activity_5": 1671.8, "activity_10": 1671.381818, "activity_20": 1734.761905, "activity_30": 1778.501075}, "fair_value": 2509.49359, "trend_signal": 0, "relative_strength": -4.755995, "market_dynamics": -0.656337, "volatility": 2.911717, "volume_expansion": 39.534373, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1753.0, "high": 1799.0, "low": 1728.0, "close": 1774.0, "volume": 108.61106, "quote_volume": 191916.30835}, "trend_line": 1826.4, "activity_lines": {"activity_5": 1710.266667, "activity_10": 1687.054545, "activity_20": 1732.714286, "activity_30": 1774.352688}, "fair_value": 2499.192308, "trend_signal": 0, "relative_strength": -5.473342, "market_dynamics": -0.273395, "volatility": 2.838706, "volume_expansion": 0.119254, "expectation": {"probability": 42.228, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1776.0, "high": 1877.0, "low": 1759.0, "close": 1838.0, "volume": 76.35308, "quote_volume": 138123.9262}, "trend_line": 1816.9, "activity_lines": {"activity_5": 1761.4, "activity_10": 1714.963636, "activity_20": 1737.27619, "activity_30": 1775.101075}, "fair_value": 2490.096154, "trend_signal": 0, "relative_strength": -3.376987, "market_dynamics": 0.212402, "volatility": 3.012548, "volume_expansion": -30.508273, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1835.0, "high": 1878.0, "low": 1818.0, "close": 1840.0, "volume": 73.88844, "quote_volume": 136609.96105}, "trend_line": 1810.8, "activity_lines": {"activity_5": 1799.6, "activity_10": 1741.618182, "activity_20": 1742.342857, "activity_30": 1776.591398}, "fair_value": 2481.262821, "trend_signal": 0, "relative_strength": -3.83718, "market_dynamics": 0.694537, "volatility": 3.010611, "volume_expansion": -31.796335, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1840.0, "high": 1877.0, "low": 1793.0, "close": 1874.0, "volume": 40.26623, "quote_volume": 73432.33285}, "trend_line": 1813.966667, "activity_lines": {"activity_5": 1836.066667, "activity_10": 1772.109091, "activity_20": 1751.038095, "activity_30": 1780.668817}, "fair_value": 2473.397436, "trend_signal": 0, "relative_strength": -2.607485, "market_dynamics": 0.855829, "volatility": 2.905846, "volume_expansion": -59.67789, "expectation": {"probability": 43.576, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1873.0, "high": 2848.0, "low": 1870.0, "close": 2698.0, "volume": 4007.12681, "quote_volume": 9975877.54514}, "trend_line": 1844.733333, "activity_lines": {"activity_5": 2130.4, "activity_10": 1948.236364, "activity_20": 1839.066667, "activity_30": 1837.703226}, "fair_value": 2472.358974, "trend_signal": 0, "relative_strength": 38.546877, "market_dynamics": 1.174629, "volatility": 11.608784, "volume_expansion": 1259.04277, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 2698.0, "high": 2770.0, "low": 2163.0, "close": 2177.0, "volume": 2424.5771, "quote_volume": 5872998.71034}, "trend_line": 1854.666667, "activity_lines": {"activity_5": 2187.8, "activity_10": 2011.018182, "activity_20": 1874.061905, "activity_30": 1859.139785}, "fair_value": 2468.589744, "trend_signal": 1, "relative_strength": 12.837359, "market_dynamics": 1.367925, "volatility": 12.932863, "volume_expansion": 489.950885, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 2177.0, "high": 2294.0, "low": 2022.0, "close": 2290.0, "volume": 1158.30778, "quote_volume": 2454966.49577}, "trend_line": 1866.466667, "activity_lines": {"activity_5": 2256.0, "activity_10": 2084.654545, "activity_20": 1918.647619, "activity_30": 1887.225806}, "fair_value": 2464.519231, "trend_signal": 1, "relative_strength": 20.362372, "market_dynamics": 1.482423, "volatility": 12.890241, "volume_expansion": 150.430922, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 2291.0, "high": 2329.0, "low": 2099.0, "close": 2104.0, "volume": 815.67288, "quote_volume": 1795120.69697}, "trend_line": 1873.966667, "activity_lines": {"activity_5": 2232.066667, "activity_10": 2112.545455, "activity_20": 1943.480952, "activity_30": 1902.550538}, "fair_value": 2459.75, "trend_signal": 1, "relative_strength": 8.884096, "market_dynamics": 1.459384, "volatility": 13.091163, "volume_expansion": 63.214932, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 2104.0, "high": 2227.0, "low": 2096.0, "close": 2191.0, "volume": 422.00722, "quote_volume": 908911.93282}, "trend_line": 1885.933333, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2147.890909, "activity_20": 1975.42381, "activity_30": 1923.004301}, "fair_value": 2456.012821, "trend_signal": 1, "relative_strength": 11.598462, "market_dynamics": 1.22047, "volatility": 13.095947, "volume_expansion": -18.453602, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2191.0, "high": 2191.0, "low": 2085.0, "close": 2096.0, "volume": 180.84733, "quote_volume": 387061.90549}, "trend_line": 1893.066667, "activity_lines": {"activity_5": 2154.2, "activity_10": 2155.618182, "activity_20": 1996.690476, "activity_30": 1936.556989}, "fair_value": 2453.262821, "trend_signal": 1, "relative_strength": 7.287717, "market_dynamics": 0.970519, "volatility": 13.174188, "volume_expansion": -65.290873, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 2095.0, "high": 2186.0, "low": 2061.0, "close": 2090.0, "volume": 206.52148, "quote_volume": 436064.59119}, "trend_line": 1900.0, "activity_lines": {"activity_5": 2127.0, "activity_10": 2155.945455, "activity_20": 2015.928571, "activity_30": 1949.262366}, "fair_value": 2447.679487, "trend_signal": 1, "relative_strength": 7.020567, "market_dynamics": 0.748329, "volatility": 13.169019, "volume_expansion": -60.861078, "expectation": {"probability": 39.253, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 2089.0, "high": 2171.0, "low": 2036.0, "close": 2126.0, "volume": 315.27688, "quote_volume": 665465.89267}, "trend_line": 1907.4, "activity_lines": {"activity_5": 2117.6, "activity_10": 2157.072727, "activity_20": 2037.247619, "activity_30": 1963.843011}, "fair_value": 2442.230769, "trend_signal": 1, "relative_strength": 11.277994, "market_dynamics": 0.627677, "volatility": 13.160604, "volume_expansion": -41.416393, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 2127.0, "high": 2194.0, "low": 2065.0, "close": 2107.0, "volume": 334.31651, "quote_volume": 710136.49092}, "trend_line": 1913.566667, "activity_lines": {"activity_5": 2112.8, "activity_10": 2149.509091, "activity_20": 2054.961905, "activity_30": 1976.72043}, "fair_value": 2436.134615, "trend_signal": 1, "relative_strength": 5.710933, "market_dynamics": 0.498951, "volatility": 13.15159, "volume_expansion": -38.837067, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 2109.0, "high": 2155.0, "low": 2092.0, "close": 2106.0, "volume": 136.51405, "quote_volume": 289197.79271}, "trend_line": 1915.3, "activity_lines": {"activity_5": 2107.466667, "activity_10": 2136.909091, "activity_20": 2070.695238, "activity_30": 1989.135484}, "fair_value": 2430.057692, "trend_signal": 1, "relative_strength": 6.084146, "market_dynamics": 0.379419, "volatility": 13.085654, "volume_expansion": -75.017163, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 2108.0, "high": 2197.0, "low": 2098.0, "close": 2148.0, "volume": 241.05114, "quote_volume": 520438.49394}, "trend_line": 1920.866667, "activity_lines": {"activity_5": 2121.8, "activity_10": 2127.727273, "activity_20": 2088.228571, "activity_30": 2004.148387}, "fair_value": 2424.461538, "trend_signal": 1, "relative_strength": 9.680598, "market_dynamics": 0.273206, "volatility": 13.084479, "volume_expansion": -56.280811, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 2147.0, "high": 2178.0, "low": 2045.0, "close": 2065.0, "volume": 165.50516, "quote_volume": 345834.70652}, "trend_line": 1925.333333, "activity_lines": {"activity_5": 2105.0, "activity_10": 2113.454545, "activity_20": 2095.6, "activity_30": 2013.447312}, "fair_value": 2418.403846, "trend_signal": 1, "relative_strength": 5.273775, "market_dynamics": 0.096397, "volatility": 13.16476, "volume_expansion": -70.171239, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 2064.0, "high": 2171.0, "low": 2017.0, "close": 2117.0, "volume": 261.04482, "quote_volume": 546210.2366}, "trend_line": 1933.833333, "activity_lines": {"activity_5": 2107.2, "activity_10": 2110.672727, "activity_20": 2105.919048, "activity_30": 2025.812903}, "fair_value": 2412.705128, "trend_signal": 1, "relative_strength": 6.386542, "market_dynamics": -0.047296, "volatility": 13.16016, "volume_expansion": -53.707142, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2115.0, "high": 2159.0, "low": 2089.0, "close": 2122.0, "volume": 131.60262, "quote_volume": 278811.57713}, "trend_line": 1942.666667, "activity_lines": {"activity_5": 2111.666667, "activity_10": 2111.945455, "activity_20": 2114.414286, "activity_30": 2037.952688}, "fair_value": 2406.538462, "trend_signal": 1, "relative_strength": 6.695017, "market_dynamics": -0.15779, "volatility": 13.16586, "volume_expansion": -76.794185, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 2125.0, "high": 2144.0, "low": 2077.0, "close": 2115.0, "volume": 114.00505, "quote_volume": 239978.55755}, "trend_line": 1951.533333, "activity_lines": {"activity_5": 2112.8, "activity_10": 2111.618182, "activity_20": 2119.966667, "activity_30": 2049.070968}, "fair_value": 2401.730769, "trend_signal": 1, "relative_strength": 5.374015, "market_dynamics": -0.338941, "volatility": 5.965879, "volume_expansion": -79.936808, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 2122.0, "high": 2145.0, "low": 2117.0, "close": 2140.0, "volume": 23.68441, "quote_volume": 50407.15484}, "trend_line": 1963.2, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2117.218182, "activity_20": 2125.552381, "activity_30": 2061.230108}, "fair_value": 2397.134615, "trend_signal": 1, "relative_strength": 5.800553, "market_dynamics": -0.393001, "volatility": 3.374433, "volume_expansion": -95.784635, "expectation": {"probability": 42.236, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2125.0, "high": 2145.0, "low": 2077.0, "close": 2140.0, "volume": 137.68946, "summary": "YFI closed the week at 2140.0000 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2089.0, "high": 2197.0, "low": 2017.0, "close": 2122.0, "volume": 1585.31118, "summary": "YFI closed the week at 2122.0000 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1873.0, "high": 2848.0, "low": 1870.0, "close": 2090.0, "volume": 9215.0606, "summary": "YFI closed the week at 2090.0000 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1632.0, "high": 1878.0, "low": 1581.0, "close": 1874.0, "volume": 609.20475, "summary": "YFI closed the week at 1874.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1791.0, "high": 1873.0, "low": 1591.0, "close": 1634.0, "volume": 802.99253, "summary": "YFI closed the week at 1634.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1923.0, "high": 2132.0, "low": 1789.0, "close": 1790.0, "volume": 794.76895, "summary": "YFI closed the week at 1790.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1881.0, "high": 2006.0, "low": 1803.0, "close": 1922.0, "volume": 838.44953, "summary": "YFI closed the week at 1922.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2304.0, "high": 2371.0, "low": 1679.0, "close": 1879.0, "volume": 1883.06356, "summary": "YFI closed the week at 1879.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2453.0, "high": 2560.0, "low": 2213.0, "close": 2304.0, "volume": 992.03471, "summary": "YFI closed the week at 2304.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2462.0, "high": 2551.0, "low": 2387.0, "close": 2453.0, "volume": 843.9282, "summary": "YFI closed the week at 2453.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2832.0, "high": 2832.0, "low": 2400.0, "close": 2462.0, "volume": 969.34169, "summary": "YFI closed the week at 2462.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2625.0, "high": 2900.0, "low": 2599.0, "close": 2835.0, "volume": 1562.74309, "summary": "YFI closed the week at 2835.0000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/yfi/", "disclaimer": "Educational and research use only. Not financial advice."}