{"asset": {"symbol": "YGG", "name": "YGG", "quote": "USDT"}, "latest_snapshot": {"symbol": "YGG", "captured_at": "2026-05-30T20:57:34.138456+00:00", "price": 0.03509, "price_change_percent": 2.873, "high_24h": 0.03575, "low_24h": 0.03375, "volume_24h": 9217788.2, "quote_volume_24h": 322067.519662, "page_url": "https://sharemaestro.com/crypto/ygg/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03462, "high": 0.0353, "low": 0.03389, "close": 0.03428, "volume": 6719070.5, "quote_volume": 234250.558884}, "trend_line": 0.040172, "activity_lines": {"activity_5": 0.034506, "activity_10": 0.035554, "activity_20": 0.036525, "activity_30": 0.038118}, "fair_value": 0.045836, "trend_signal": 0, "relative_strength": -10.728969, "market_dynamics": -0.455397, "volatility": 3.165429, "volume_expansion": -51.297632, "expectation": {"probability": 50.9548, "direction": "undecided"}}, "summary": "YGG closed the latest daily bar at 0.034280. Across the latest 12 available daily bars, price changed -6.44%. Trend Signal is 0, Relative Strength is -10.73, and Market Dynamics is -0.46. The progressive pricing window shows - over 24 hours. Live pricing is 0.035090 with a 2.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.034280"}, {"label": "Live price", "value": "0.035090"}, {"label": "24h change", "value": "2.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.46"}, {"label": "Expectation", "value": "undecided 50.95%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1865, "high": 0.1931, "low": 0.1811, "close": 0.1914, "volume": 4572680.2, "quote_volume": 856394.09068}, "trend_line": 0.21085, "activity_lines": {"activity_5": 0.193547, "activity_10": 0.200215, "activity_20": 0.20632, "activity_30": 0.21047}, "fair_value": 0.25826, "trend_signal": 0, "relative_strength": -11.190657, "market_dynamics": -0.943509, "volatility": 5.313646, "volume_expansion": -66.062164, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1915, "high": 0.1943, "low": 0.1843, "close": 0.1929, "volume": 7183454.0, "quote_volume": 1355149.79166}, "trend_line": 0.21096, "activity_lines": {"activity_5": 0.191493, "activity_10": 0.198295, "activity_20": 0.204476, "activity_30": 0.209312}, "fair_value": 0.256167, "trend_signal": 0, "relative_strength": -10.548325, "market_dynamics": -1.169724, "volatility": 5.262348, "volume_expansion": -44.387135, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1929, "high": 0.1987, "low": 0.1884, "close": 0.1904, "volume": 11008715.5, "quote_volume": 2132734.57383}, "trend_line": 0.211117, "activity_lines": {"activity_5": 0.190327, "activity_10": 0.196176, "activity_20": 0.202654, "activity_30": 0.207985}, "fair_value": 0.254221, "trend_signal": 0, "relative_strength": -11.061169, "market_dynamics": -1.182112, "volatility": 5.256339, "volume_expansion": -6.433506, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1904, "high": 0.1947, "low": 0.1829, "close": 0.1844, "volume": 8942490.8, "quote_volume": 1690337.4046}, "trend_line": 0.21112, "activity_lines": {"activity_5": 0.188767, "activity_10": 0.193244, "activity_20": 0.200492, "activity_30": 0.206262}, "fair_value": 0.252242, "trend_signal": 0, "relative_strength": -13.112167, "market_dynamics": -1.185533, "volatility": 5.247102, "volume_expansion": -19.296792, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1843, "high": 0.1886, "low": 0.1644, "close": 0.1676, "volume": 13927689.2, "quote_volume": 2476816.9227}, "trend_line": 0.210673, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.187669, "activity_20": 0.196899, "activity_30": 0.203454}, "fair_value": 0.250175, "trend_signal": 0, "relative_strength": -18.302927, "market_dynamics": -1.17899, "volatility": 5.135465, "volume_expansion": 23.487695, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1677, "high": 0.1778, "low": 0.1676, "close": 0.1717, "volume": 4970513.3, "quote_volume": 858866.53011}, "trend_line": 0.21035, "activity_lines": {"activity_5": 0.177053, "activity_10": 0.183527, "activity_20": 0.193927, "activity_30": 0.200939}, "fair_value": 0.24806, "trend_signal": 0, "relative_strength": -18.370975, "market_dynamics": -1.263637, "volatility": 4.74853, "volume_expansion": -54.940845, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1718, "high": 0.1809, "low": 0.171, "close": 0.1783, "volume": 3556905.8, "quote_volume": 631824.4362}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.17602, "activity_10": 0.181358, "activity_20": 0.191744, "activity_30": 0.198872}, "fair_value": 0.245887, "trend_signal": 0, "relative_strength": -16.149566, "market_dynamics": -1.311271, "volatility": 4.924022, "volume_expansion": -66.465197, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1784, "high": 0.1792, "low": 0.1735, "close": 0.1765, "volume": 5209309.4, "quote_volume": 920832.41336}, "trend_line": 0.207677, "activity_lines": {"activity_5": 0.17536, "activity_10": 0.179596, "activity_20": 0.189577, "activity_30": 0.196753}, "fair_value": 0.243504, "trend_signal": 0, "relative_strength": -16.995198, "market_dynamics": -1.307382, "volatility": 4.903657, "volume_expansion": -49.481516, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1766, "high": 0.1933, "low": 0.174, "close": 0.1926, "volume": 5098018.2, "quote_volume": 929034.72054}, "trend_line": 0.20589, "activity_lines": {"activity_5": 0.180993, "activity_10": 0.181453, "activity_20": 0.189099, "activity_30": 0.195781}, "fair_value": 0.241217, "trend_signal": 0, "relative_strength": -12.990939, "market_dynamics": -1.089221, "volatility": 5.555897, "volume_expansion": -47.602999, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1926, "high": 0.2017, "low": 0.188, "close": 0.2008, "volume": 7798906.3, "quote_volume": 1512889.74558}, "trend_line": 0.20483, "activity_lines": {"activity_5": 0.188813, "activity_10": 0.184649, "activity_20": 0.18949, "activity_30": 0.195452}, "fair_value": 0.239037, "trend_signal": 0, "relative_strength": -9.08106, "market_dynamics": -0.702978, "volatility": 5.554323, "volume_expansion": -18.760658, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2007, "high": 0.2024, "low": 0.1906, "close": 0.1922, "volume": 8980926.7, "quote_volume": 1772090.42729}, "trend_line": 0.20309, "activity_lines": {"activity_5": 0.191553, "activity_10": 0.18602, "activity_20": 0.189128, "activity_30": 0.194637}, "fair_value": 0.236755, "trend_signal": 0, "relative_strength": -11.360068, "market_dynamics": -0.391498, "volatility": 5.600404, "volume_expansion": -6.825909, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1924, "high": 0.1942, "low": 0.1724, "close": 0.1739, "volume": 9362479.0, "quote_volume": 1714982.01346}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.186827, "activity_10": 0.184049, "activity_20": 0.187204, "activity_30": 0.192754}, "fair_value": 0.234804, "trend_signal": 0, "relative_strength": -17.169387, "market_dynamics": -0.190388, "volatility": 6.03834, "volume_expansion": 2.763658, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1739, "high": 0.1741, "low": 0.1589, "close": 0.1704, "volume": 11288537.4, "quote_volume": 1856779.83097}, "trend_line": 0.19835, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.181787, "activity_20": 0.185105, "activity_30": 0.190804}, "fair_value": 0.233035, "trend_signal": 0, "relative_strength": -18.771097, "market_dynamics": -0.053876, "volatility": 4.907853, "volume_expansion": 20.38945, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1702, "high": 0.1704, "low": 0.1619, "close": 0.1628, "volume": 20428083.4, "quote_volume": 3391999.68117}, "trend_line": 0.196443, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.178507, "activity_20": 0.182449, "activity_30": 0.18851}, "fair_value": 0.231313, "trend_signal": 0, "relative_strength": -21.487829, "market_dynamics": -0.110912, "volatility": 4.990604, "volume_expansion": 103.85414, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1628, "high": 0.1704, "low": 0.1627, "close": 0.1693, "volume": 5469125.6, "quote_volume": 910170.85565}, "trend_line": 0.19489, "activity_lines": {"activity_5": 0.169927, "activity_10": 0.176802, "activity_20": 0.180623, "activity_30": 0.186759}, "fair_value": 0.229572, "trend_signal": 0, "relative_strength": -18.098028, "market_dynamics": -0.245509, "volatility": 5.067407, "volume_expansion": -45.471818, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1694, "high": 0.1799, "low": 0.1666, "close": 0.1676, "volume": 12589510.0, "quote_volume": 2196466.51544}, "trend_line": 0.193623, "activity_lines": {"activity_5": 0.167887, "activity_10": 0.174756, "activity_20": 0.178808, "activity_30": 0.184998}, "fair_value": 0.227821, "trend_signal": 0, "relative_strength": -19.370076, "market_dynamics": -0.188259, "volatility": 5.049827, "volume_expansion": 23.530101, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1676, "high": 0.1693, "low": 0.1569, "close": 0.161, "volume": 11552027.5, "quote_volume": 1891364.83667}, "trend_line": 0.191743, "activity_lines": {"activity_5": 0.165287, "activity_10": 0.171585, "activity_20": 0.176585, "activity_30": 0.182894}, "fair_value": 0.226056, "trend_signal": 0, "relative_strength": -20.362091, "market_dynamics": -0.312803, "volatility": 5.111195, "volume_expansion": 15.552125, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1611, "high": 0.1638, "low": 0.152, "close": 0.1597, "volume": 8349679.0, "quote_volume": 1315665.83792}, "trend_line": 0.190087, "activity_lines": {"activity_5": 0.163113, "activity_10": 0.168493, "activity_20": 0.174514, "activity_30": 0.180826}, "fair_value": 0.224447, "trend_signal": 0, "relative_strength": -20.795275, "market_dynamics": -0.413121, "volatility": 5.078206, "volume_expansion": -15.051662, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1597, "high": 0.162, "low": 0.1563, "close": 0.1585, "volume": 5781538.2, "quote_volume": 918981.80027}, "trend_line": 0.18834, "activity_lines": {"activity_5": 0.161253, "activity_10": 0.165487, "activity_20": 0.172589, "activity_30": 0.178788}, "fair_value": 0.222687, "trend_signal": 0, "relative_strength": -20.699601, "market_dynamics": -0.389514, "volatility": 4.539612, "volume_expansion": -34.893281, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1585, "high": 0.1619, "low": 0.1479, "close": 0.1501, "volume": 8505191.4, "quote_volume": 1318756.9975}, "trend_line": 0.18618, "activity_lines": {"activity_5": 0.15688, "activity_10": 0.161575, "activity_20": 0.169987, "activity_30": 0.176321}, "fair_value": 0.220676, "trend_signal": 0, "relative_strength": -23.374158, "market_dynamics": -0.593217, "volatility": 4.642695, "volume_expansion": -2.561611, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1501, "high": 0.1529, "low": 0.1369, "close": 0.1408, "volume": 12203299.3, "quote_volume": 1765996.74773}, "trend_line": 0.183203, "activity_lines": {"activity_5": 0.150687, "activity_10": 0.156893, "activity_20": 0.166672, "activity_30": 0.173394}, "fair_value": 0.21869, "trend_signal": 0, "relative_strength": -26.664368, "market_dynamics": -0.813596, "volatility": 4.637977, "volume_expansion": 33.950282, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1409, "high": 0.1424, "low": 0.1253, "close": 0.1332, "volume": 18051388.1, "quote_volume": 2412111.02805}, "trend_line": 0.180743, "activity_lines": {"activity_5": 0.143747, "activity_10": 0.151764, "activity_20": 0.162875, "activity_30": 0.170168}, "fair_value": 0.216485, "trend_signal": 0, "relative_strength": -29.229692, "market_dynamics": -0.96418, "volatility": 4.737064, "volume_expansion": 86.988998, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1332, "high": 0.1486, "low": 0.1321, "close": 0.1476, "volume": 17251573.0, "quote_volume": 2375951.76164}, "trend_line": 0.17881, "activity_lines": {"activity_5": 0.14346, "activity_10": 0.149993, "activity_20": 0.160733, "activity_30": 0.168029}, "fair_value": 0.214647, "trend_signal": 0, "relative_strength": -24.261121, "market_dynamics": -1.107568, "volatility": 5.028241, "volume_expansion": 73.106724, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1475, "high": 0.1521, "low": 0.1468, "close": 0.1502, "volume": 10086206.0, "quote_volume": 1500520.7469}, "trend_line": 0.176913, "activity_lines": {"activity_5": 0.144847, "activity_10": 0.149109, "activity_20": 0.159042, "activity_30": 0.166183}, "fair_value": 0.213154, "trend_signal": 0, "relative_strength": -23.021444, "market_dynamics": -1.180821, "volatility": 4.852988, "volume_expansion": 0.630154, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1502, "high": 0.1513, "low": 0.1424, "close": 0.1431, "volume": 9459307.4, "quote_volume": 1384825.74856}, "trend_line": 0.174837, "activity_lines": {"activity_5": 0.14442, "activity_10": 0.147164, "activity_20": 0.156839, "activity_30": 0.164002}, "fair_value": 0.211706, "trend_signal": 0, "relative_strength": -27.033839, "market_dynamics": -1.22602, "volatility": 4.869649, "volume_expansion": -3.472774, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1429, "high": 0.149, "low": 0.1384, "close": 0.1397, "volume": 8794850.8, "quote_volume": 1253981.74504}, "trend_line": 0.172353, "activity_lines": {"activity_5": 0.143327, "activity_10": 0.145076, "activity_20": 0.154428, "activity_30": 0.161735}, "fair_value": 0.21024, "trend_signal": 0, "relative_strength": -28.021114, "market_dynamics": -1.28715, "volatility": 4.403357, "volume_expansion": -11.970885, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1397, "high": 0.1421, "low": 0.1367, "close": 0.1417, "volume": 8252224.5, "quote_volume": 1151118.51765}, "trend_line": 0.169787, "activity_lines": {"activity_5": 0.142973, "activity_10": 0.14386, "activity_20": 0.15236, "activity_30": 0.159757}, "fair_value": 0.208979, "trend_signal": 0, "relative_strength": -26.635137, "market_dynamics": -1.296857, "volatility": 4.461305, "volume_expansion": -19.298455, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1418, "high": 0.1476, "low": 0.1404, "close": 0.1474, "volume": 5807919.1, "quote_volume": 832032.2498}, "trend_line": 0.16755, "activity_lines": {"activity_5": 0.143953, "activity_10": 0.144031, "activity_20": 0.151009, "activity_30": 0.158313}, "fair_value": 0.207648, "trend_signal": 0, "relative_strength": -23.456769, "market_dynamics": -1.040057, "volatility": 4.554022, "volume_expansion": -43.367981, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1473, "high": 0.1573, "low": 0.1463, "close": 0.1555, "volume": 9488529.2, "quote_volume": 1424217.29549}, "trend_line": 0.16659, "activity_lines": {"activity_5": 0.147647, "activity_10": 0.145898, "activity_20": 0.150568, "activity_30": 0.157536}, "fair_value": 0.206442, "trend_signal": 0, "relative_strength": -19.534476, "market_dynamics": -0.544408, "volatility": 4.67717, "volume_expansion": -9.417945, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1556, "high": 0.1572, "low": 0.1486, "close": 0.1528, "volume": 8675532.4, "quote_volume": 1322682.80546}, "trend_line": 0.16547, "activity_lines": {"activity_5": 0.150087, "activity_10": 0.147329, "activity_20": 0.150046, "activity_30": 0.156646}, "fair_value": 0.205171, "trend_signal": 0, "relative_strength": -19.368381, "market_dynamics": -0.077424, "volatility": 4.686619, "volume_expansion": -17.52431, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1529, "high": 0.1535, "low": 0.1411, "close": 0.1418, "volume": 8285402.6, "quote_volume": 1218945.70595}, "trend_line": 0.163817, "activity_lines": {"activity_5": 0.148213, "activity_10": 0.146711, "activity_20": 0.148706, "activity_30": 0.155119}, "fair_value": 0.203922, "trend_signal": 0, "relative_strength": -23.295402, "market_dynamics": 0.211455, "volatility": 4.924203, "volume_expansion": -20.971885, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1419, "high": 0.1583, "low": 0.1401, "close": 0.1554, "volume": 11829337.6, "quote_volume": 1768170.44417}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.148547, "activity_20": 0.1489, "activity_30": 0.154576}, "fair_value": 0.202797, "trend_signal": 0, "relative_strength": -17.65564, "market_dynamics": 0.523557, "volatility": 5.60213, "volume_expansion": 11.519008, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1554, "high": 0.1606, "low": 0.151, "close": 0.1528, "volume": 13647319.0, "quote_volume": 2121406.25373}, "trend_line": 0.161313, "activity_lines": {"activity_5": 0.151473, "activity_10": 0.149507, "activity_20": 0.148936, "activity_30": 0.153946}, "fair_value": 0.201857, "trend_signal": 0, "relative_strength": -18.689727, "market_dynamics": 0.647728, "volatility": 5.615494, "volume_expansion": 27.242958, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1528, "high": 0.154, "low": 0.1436, "close": 0.1467, "volume": 7080538.4, "quote_volume": 1048702.51267}, "trend_line": 0.160057, "activity_lines": {"activity_5": 0.14982, "activity_10": 0.149264, "activity_20": 0.148474, "activity_30": 0.153003}, "fair_value": 0.200798, "trend_signal": 0, "relative_strength": -19.862149, "market_dynamics": 0.627441, "volatility": 5.538695, "volume_expansion": -29.603094, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1467, "high": 0.148, "low": 0.1414, "close": 0.1448, "volume": 5280315.1, "quote_volume": 766529.89235}, "trend_line": 0.159297, "activity_lines": {"activity_5": 0.14812, "activity_10": 0.148738, "activity_20": 0.147908, "activity_30": 0.152019}, "fair_value": 0.199617, "trend_signal": 0, "relative_strength": -20.178319, "market_dynamics": 0.684712, "volatility": 5.28598, "volume_expansion": -47.45215, "expectation": {"probability": 46.1805, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1447, "high": 0.1502, "low": 0.1426, "close": 0.1481, "volume": 5087103.9, "quote_volume": 742962.08835}, "trend_line": 0.15851, "activity_lines": {"activity_5": 0.148053, "activity_10": 0.148782, "activity_20": 0.147772, "activity_30": 0.151296}, "fair_value": 0.19843, "trend_signal": 0, "relative_strength": -18.395922, "market_dynamics": 0.562854, "volatility": 5.055823, "volume_expansion": -47.411767, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.148, "high": 0.1504, "low": 0.1461, "close": 0.1481, "volume": 6677925.5, "quote_volume": 988693.42779}, "trend_line": 0.157503, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.148673, "activity_20": 0.14773, "activity_30": 0.150625}, "fair_value": 0.197478, "trend_signal": 0, "relative_strength": -16.996363, "market_dynamics": 0.407481, "volatility": 4.240763, "volume_expansion": -29.182437, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1481, "high": 0.1525, "low": 0.1451, "close": 0.1509, "volume": 10204569.8, "quote_volume": 1519960.17091}, "trend_line": 0.15665, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148956, "activity_20": 0.148016, "activity_30": 0.150199}, "fair_value": 0.196845, "trend_signal": 0, "relative_strength": -15.338661, "market_dynamics": 0.530719, "volatility": 4.244477, "volume_expansion": 7.162678, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1509, "high": 0.1627, "low": 0.1492, "close": 0.1613, "volume": 12528100.1, "quote_volume": 1948303.18135}, "trend_line": 0.155607, "activity_lines": {"activity_5": 0.153027, "activity_10": 0.151067, "activity_20": 0.149334, "activity_30": 0.150499}, "fair_value": 0.196265, "trend_signal": 0, "relative_strength": -10.763038, "market_dynamics": 0.859526, "volatility": 4.349787, "volume_expansion": 27.062008, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1614, "high": 0.1763, "low": 0.159, "close": 0.1754, "volume": 11151699.2, "quote_volume": 1846165.38992}, "trend_line": 0.15476, "activity_lines": {"activity_5": 0.16128, "activity_10": 0.155636, "activity_20": 0.151981, "activity_30": 0.151776}, "fair_value": 0.195899, "trend_signal": 0, "relative_strength": -6.435255, "market_dynamics": 1.171089, "volatility": 4.672545, "volume_expansion": 11.604523, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1754, "high": 0.1822, "low": 0.1707, "close": 0.1738, "volume": 13815257.4, "quote_volume": 2457120.20703}, "trend_line": 0.154147, "activity_lines": {"activity_5": 0.16696, "activity_10": 0.159504, "activity_20": 0.154356, "activity_30": 0.153004}, "fair_value": 0.195542, "trend_signal": 0, "relative_strength": -7.943667, "market_dynamics": 1.544847, "volatility": 4.722542, "volume_expansion": 37.154706, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1737, "high": 0.1772, "low": 0.1661, "close": 0.1713, "volume": 8798020.0, "quote_volume": 1514489.90596}, "trend_line": 0.15406, "activity_lines": {"activity_5": 0.170093, "activity_10": 0.162335, "activity_20": 0.156336, "activity_30": 0.154111}, "fair_value": 0.195257, "trend_signal": 1, "relative_strength": -8.63656, "market_dynamics": 1.707301, "volatility": 4.730114, "volume_expansion": -8.450148, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1715, "high": 0.1809, "low": 0.1704, "close": 0.1752, "volume": 7274436.8, "quote_volume": 1282816.13451}, "trend_line": 0.15422, "activity_lines": {"activity_5": 0.17298, "activity_10": 0.165585, "activity_20": 0.158505, "activity_30": 0.155475}, "fair_value": 0.194992, "trend_signal": 1, "relative_strength": -7.206158, "market_dynamics": 1.641242, "volatility": 4.591402, "volume_expansion": -20.15966, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1753, "high": 0.186, "low": 0.1681, "close": 0.1712, "volume": 11929793.4, "quote_volume": 2118956.04987}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.172913, "activity_10": 0.167702, "activity_20": 0.160162, "activity_30": 0.15657}, "fair_value": 0.194596, "trend_signal": 1, "relative_strength": -9.345534, "market_dynamics": 1.586928, "volatility": 4.61642, "volume_expansion": 29.623635, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.171, "high": 0.1799, "low": 0.1638, "close": 0.1796, "volume": 10827166.9, "quote_volume": 1854754.62064}, "trend_line": 0.154843, "activity_lines": {"activity_5": 0.174987, "activity_10": 0.1709, "activity_20": 0.16252, "activity_30": 0.158189}, "fair_value": 0.194254, "trend_signal": 1, "relative_strength": -2.761017, "market_dynamics": 1.533855, "volatility": 4.121983, "volume_expansion": 16.775216, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1796, "high": 0.1891, "low": 0.177, "close": 0.1833, "volume": 9873567.4, "quote_volume": 1798781.20323}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.178013, "activity_10": 0.174138, "activity_20": 0.165055, "activity_30": 0.160025}, "fair_value": 0.193872, "trend_signal": 1, "relative_strength": -1.057127, "market_dynamics": 1.549759, "volatility": 3.514811, "volume_expansion": 5.874382, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1832, "high": 0.1877, "low": 0.1776, "close": 0.1835, "volume": 10313964.3, "quote_volume": 1887441.00601}, "trend_line": 0.156117, "activity_lines": {"activity_5": 0.180473, "activity_10": 0.176773, "activity_20": 0.167402, "activity_30": 0.16184}, "fair_value": 0.193503, "trend_signal": 1, "relative_strength": -0.992782, "market_dynamics": 1.608831, "volatility": 3.438199, "volume_expansion": 9.38759, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1836, "high": 0.1989, "low": 0.1788, "close": 0.1825, "volume": 20021516.7, "quote_volume": 3797138.30924}, "trend_line": 0.156877, "activity_lines": {"activity_5": 0.181787, "activity_10": 0.178582, "activity_20": 0.169455, "activity_30": 0.163543}, "fair_value": 0.192999, "trend_signal": 1, "relative_strength": 0.03156, "market_dynamics": 1.69176, "volatility": 3.15703, "volume_expansion": 97.460499, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1827, "high": 0.1879, "low": 0.1768, "close": 0.1878, "volume": 6946049.6, "quote_volume": 1266702.75051}, "trend_line": 0.157853, "activity_lines": {"activity_5": 0.18438, "activity_10": 0.18078, "activity_20": 0.171846, "activity_30": 0.165538}, "fair_value": 0.192577, "trend_signal": 1, "relative_strength": 3.571251, "market_dynamics": 1.625834, "volatility": 3.063914, "volume_expansion": -30.625395, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.188, "high": 0.2042, "low": 0.1861, "close": 0.199, "volume": 17242565.1, "quote_volume": 3394275.66426}, "trend_line": 0.159483, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.184533, "activity_20": 0.175149, "activity_30": 0.168192}, "fair_value": 0.192144, "trend_signal": 1, "relative_strength": 10.748953, "market_dynamics": 1.692611, "volatility": 3.23683, "volume_expansion": 65.147083, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1989, "high": 0.206, "low": 0.1945, "close": 0.2007, "volume": 13514872.2, "quote_volume": 2716411.41122}, "trend_line": 0.16148, "activity_lines": {"activity_5": 0.194093, "activity_10": 0.188165, "activity_20": 0.178394, "activity_30": 0.170851}, "fair_value": 0.191774, "trend_signal": 1, "relative_strength": 11.673038, "market_dynamics": 1.702753, "volatility": 3.202972, "volume_expansion": 26.281183, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2006, "high": 0.2043, "low": 0.1877, "close": 0.2019, "volume": 16292931.0, "quote_volume": 3184581.78336}, "trend_line": 0.16377, "activity_lines": {"activity_5": 0.197827, "activity_10": 0.191527, "activity_20": 0.181473, "activity_30": 0.173459}, "fair_value": 0.191433, "trend_signal": 1, "relative_strength": 10.066957, "market_dynamics": 1.695925, "volatility": 3.230353, "volume_expansion": 49.129116, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2018, "high": 0.2029, "low": 0.1725, "close": 0.1788, "volume": 21528385.5, "quote_volume": 4049843.27783}, "trend_line": 0.16481, "activity_lines": {"activity_5": 0.192633, "activity_10": 0.190133, "activity_20": 0.182131, "activity_30": 0.174429}, "fair_value": 0.190965, "trend_signal": 1, "relative_strength": -1.161942, "market_dynamics": 1.52348, "volatility": 4.507086, "volume_expansion": 90.189511, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1788, "high": 0.1826, "low": 0.1647, "close": 0.1737, "volume": 16890241.2, "quote_volume": 2953670.12919}, "trend_line": 0.165593, "activity_lines": {"activity_5": 0.185987, "activity_10": 0.187745, "activity_20": 0.182179, "activity_30": 0.175002}, "fair_value": 0.190505, "trend_signal": 1, "relative_strength": -3.211315, "market_dynamics": 1.043464, "volatility": 4.018252, "volume_expansion": 43.017357, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1737, "high": 0.179, "low": 0.1664, "close": 0.1778, "volume": 13618117.5, "quote_volume": 2353187.69433}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.181647, "activity_10": 0.186058, "activity_20": 0.182489, "activity_30": 0.17579}, "fair_value": 0.190049, "trend_signal": 1, "relative_strength": 0.059878, "market_dynamics": 0.535529, "volatility": 4.052597, "volume_expansion": 11.379116, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1779, "high": 0.1795, "low": 0.1752, "close": 0.1759, "volume": 4237758.8, "quote_volume": 750975.61741}, "trend_line": 0.167957, "activity_lines": {"activity_5": 0.178087, "activity_10": 0.184058, "activity_20": 0.182461, "activity_30": 0.17638}, "fair_value": 0.189474, "trend_signal": 1, "relative_strength": -0.926017, "market_dynamics": -0.11724, "volatility": 4.042711, "volume_expansion": -65.219648, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1759, "high": 0.185, "low": 0.1755, "close": 0.1829, "volume": 6456922.2, "quote_volume": 1160631.27715}, "trend_line": 0.16933, "activity_lines": {"activity_5": 0.178513, "activity_10": 0.183465, "activity_20": 0.182967, "activity_30": 0.177344}, "fair_value": 0.189017, "trend_signal": 1, "relative_strength": 1.881943, "market_dynamics": -0.443814, "volatility": 4.125882, "volume_expansion": -46.958311, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1827, "high": 0.1881, "low": 0.1682, "close": 0.1701, "volume": 13069945.1, "quote_volume": 2346259.05074}, "trend_line": 0.170087, "activity_lines": {"activity_5": 0.17594, "activity_10": 0.180556, "activity_20": 0.182089, "activity_30": 0.177394}, "fair_value": 0.188414, "trend_signal": 1, "relative_strength": -3.909315, "market_dynamics": -0.606513, "volatility": 4.505809, "volume_expansion": 6.116799, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1701, "high": 0.1771, "low": 0.1599, "close": 0.1634, "volume": 13883933.5, "quote_volume": 2330666.89106}, "trend_line": 0.17035, "activity_lines": {"activity_5": 0.171713, "activity_10": 0.176655, "activity_20": 0.18048, "activity_30": 0.176963}, "fair_value": 0.187831, "trend_signal": 1, "relative_strength": -7.245366, "market_dynamics": -0.742868, "volatility": 4.400757, "volume_expansion": 12.108633, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1634, "high": 0.1645, "low": 0.151, "close": 0.1614, "volume": 11842330.2, "quote_volume": 1878597.00546}, "trend_line": 0.170637, "activity_lines": {"activity_5": 0.167507, "activity_10": 0.172833, "activity_20": 0.178672, "activity_30": 0.176385}, "fair_value": 0.18749, "trend_signal": 0, "relative_strength": -7.939616, "market_dynamics": -0.804101, "volatility": 4.341301, "volume_expansion": -4.642594, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1616, "high": 0.1685, "low": 0.1523, "close": 0.153, "volume": 11382985.5, "quote_volume": 1844841.12576}, "trend_line": 0.17101, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.168167, "activity_20": 0.17613, "activity_30": 0.175247}, "fair_value": 0.187016, "trend_signal": 0, "relative_strength": -10.674899, "market_dynamics": -0.947097, "volatility": 4.474828, "volume_expansion": -7.434896, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.153, "high": 0.1549, "low": 0.1455, "close": 0.15, "volume": 16301117.1, "quote_volume": 2456974.58001}, "trend_line": 0.17083, "activity_lines": {"activity_5": 0.156207, "activity_10": 0.163824, "activity_20": 0.173401, "activity_30": 0.173892}, "fair_value": 0.186513, "trend_signal": 0, "relative_strength": -9.938431, "market_dynamics": -1.000712, "volatility": 4.475182, "volume_expansion": 28.634501, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1501, "high": 0.1542, "low": 0.1434, "close": 0.1466, "volume": 11390061.1, "quote_volume": 1705114.99261}, "trend_line": 0.170623, "activity_lines": {"activity_5": 0.15188, "activity_10": 0.159805, "activity_20": 0.17045, "activity_30": 0.172329}, "fair_value": 0.185981, "trend_signal": 0, "relative_strength": -10.847982, "market_dynamics": -1.097615, "volatility": 4.32483, "volume_expansion": -11.555565, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1466, "high": 0.1543, "low": 0.1449, "close": 0.1518, "volume": 5737299.3, "quote_volume": 869706.85395}, "trend_line": 0.170793, "activity_lines": {"activity_5": 0.150853, "activity_10": 0.157318, "activity_20": 0.168131, "activity_30": 0.171114}, "fair_value": 0.185466, "trend_signal": 0, "relative_strength": -8.648876, "market_dynamics": -1.181172, "volatility": 4.057148, "volume_expansion": -54.352072, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.152, "high": 0.1592, "low": 0.1513, "close": 0.1581, "volume": 7250182.6, "quote_volume": 1120981.62697}, "trend_line": 0.171237, "activity_lines": {"activity_5": 0.1527, "activity_10": 0.156375, "activity_20": 0.166504, "activity_30": 0.170295}, "fair_value": 0.185038, "trend_signal": 0, "relative_strength": -5.26639, "market_dynamics": -1.19457, "volatility": 4.294732, "volume_expansion": -41.482354, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1581, "high": 0.1616, "low": 0.1482, "close": 0.1524, "volume": 20652474.6, "quote_volume": 3240794.74934}, "trend_line": 0.17138, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.154753, "activity_20": 0.164436, "activity_30": 0.16908}, "fair_value": 0.184163, "trend_signal": 0, "relative_strength": -7.685631, "market_dynamics": -1.18082, "volatility": 4.277871, "volume_expansion": 59.741523, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1524, "high": 0.1562, "low": 0.148, "close": 0.155, "volume": 10277072.8, "quote_volume": 1570137.67443}, "trend_line": 0.17161, "activity_lines": {"activity_5": 0.15394, "activity_10": 0.154031, "activity_20": 0.162763, "activity_30": 0.168023}, "fair_value": 0.183669, "trend_signal": 0, "relative_strength": -6.497469, "market_dynamics": -1.075974, "volatility": 3.440091, "volume_expansion": -20.49817, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1549, "high": 0.1648, "low": 0.1534, "close": 0.1647, "volume": 13007268.3, "quote_volume": 2067914.14088}, "trend_line": 0.17207, "activity_lines": {"activity_5": 0.157913, "activity_10": 0.15558, "activity_20": 0.16215, "activity_30": 0.167577}, "fair_value": 0.183311, "trend_signal": 0, "relative_strength": -2.525719, "market_dynamics": -0.735256, "volatility": 3.856229, "volume_expansion": 3.428263, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1647, "high": 0.1707, "low": 0.1619, "close": 0.168, "volume": 14414173.7, "quote_volume": 2386451.26237}, "trend_line": 0.172293, "activity_lines": {"activity_5": 0.16178, "activity_10": 0.157827, "activity_20": 0.161936, "activity_30": 0.167315}, "fair_value": 0.182938, "trend_signal": 0, "relative_strength": 0.240772, "market_dynamics": -0.367827, "volatility": 3.839677, "volume_expansion": 11.310384, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1681, "high": 0.1783, "low": 0.1678, "close": 0.1744, "volume": 12137554.4, "quote_volume": 2110813.25278}, "trend_line": 0.17226, "activity_lines": {"activity_5": 0.1667, "activity_10": 0.161155, "activity_20": 0.162425, "activity_30": 0.167451}, "fair_value": 0.182696, "trend_signal": 0, "relative_strength": 4.284391, "market_dynamics": -0.043018, "volatility": 3.975782, "volume_expansion": -4.385651, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1743, "high": 0.1772, "low": 0.1662, "close": 0.1709, "volume": 11426293.0, "quote_volume": 1953948.25854}, "trend_line": 0.172163, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.163609, "activity_20": 0.162699, "activity_30": 0.167363}, "fair_value": 0.182453, "trend_signal": 0, "relative_strength": -0.124777, "market_dynamics": 0.245936, "volatility": 3.846571, "volume_expansion": -9.242041, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1709, "high": 0.1762, "low": 0.1604, "close": 0.1622, "volume": 14212804.0, "quote_volume": 2393353.24491}, "trend_line": 0.17186, "activity_lines": {"activity_5": 0.1679, "activity_10": 0.164156, "activity_20": 0.162285, "activity_30": 0.16672}, "fair_value": 0.182186, "trend_signal": 0, "relative_strength": -4.61297, "market_dynamics": 0.343406, "volatility": 3.638931, "volume_expansion": 13.831325, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1621, "high": 0.1745, "low": 0.159, "close": 0.1724, "volume": 13303643.4, "quote_volume": 2216407.25641}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.169353, "activity_10": 0.166336, "activity_20": 0.163032, "activity_30": 0.166755}, "fair_value": 0.182129, "trend_signal": 0, "relative_strength": 0.087762, "market_dynamics": 0.452075, "volatility": 3.850147, "volume_expansion": 10.178669, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1725, "high": 0.1834, "low": 0.1709, "close": 0.1819, "volume": 14649186.4, "quote_volume": 2604264.10913}, "trend_line": 0.172123, "activity_lines": {"activity_5": 0.17346, "activity_10": 0.169775, "activity_20": 0.164715, "activity_30": 0.167409}, "fair_value": 0.182142, "trend_signal": 0, "relative_strength": 2.671461, "market_dynamics": 0.585688, "volatility": 4.026669, "volume_expansion": 22.458663, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1819, "high": 0.1834, "low": 0.1562, "close": 0.1599, "volume": 30627485.5, "quote_volume": 5188735.81824}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.169307, "activity_10": 0.168665, "activity_20": 0.164263, "activity_30": 0.16662}, "fair_value": 0.181896, "trend_signal": 0, "relative_strength": -5.860335, "market_dynamics": 0.69583, "volatility": 5.040764, "volume_expansion": 139.034003, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1597, "high": 0.1647, "low": 0.152, "close": 0.1577, "volume": 13707696.0, "quote_volume": 2175970.53562}, "trend_line": 0.170613, "activity_lines": {"activity_5": 0.165387, "activity_10": 0.167124, "activity_20": 0.163687, "activity_30": 0.165732}, "fair_value": 0.18161, "trend_signal": 0, "relative_strength": -6.311223, "market_dynamics": 0.648074, "volatility": 5.023033, "volume_expansion": 3.169939, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1577, "high": 0.165, "low": 0.1569, "close": 0.1623, "volume": 12216784.3, "quote_volume": 1965863.05904}, "trend_line": 0.169907, "activity_lines": {"activity_5": 0.16388, "activity_10": 0.166322, "activity_20": 0.163635, "activity_30": 0.165196}, "fair_value": 0.181415, "trend_signal": 0, "relative_strength": -3.674078, "market_dynamics": 0.535481, "volatility": 4.997308, "volume_expansion": -10.002054, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1624, "high": 0.1684, "low": 0.1607, "close": 0.1618, "volume": 10327208.6, "quote_volume": 1696158.37484}, "trend_line": 0.169217, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.165296, "activity_20": 0.163634, "activity_30": 0.164673}, "fair_value": 0.181179, "trend_signal": 0, "relative_strength": -4.083117, "market_dynamics": 0.296138, "volatility": 4.947532, "volume_expansion": -23.145655, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1618, "high": 0.1623, "low": 0.1521, "close": 0.1539, "volume": 14714686.2, "quote_volume": 2292342.71167}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.158593, "activity_10": 0.162887, "activity_20": 0.16292, "activity_30": 0.163685}, "fair_value": 0.180869, "trend_signal": 0, "relative_strength": -7.842196, "market_dynamics": 0.047671, "volatility": 5.02858, "volume_expansion": 9.168177, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1538, "high": 0.1563, "low": 0.147, "close": 0.1489, "volume": 13047353.1, "quote_volume": 1973976.6751}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.155187, "activity_10": 0.159825, "activity_20": 0.161776, "activity_30": 0.162447}, "fair_value": 0.180594, "trend_signal": 0, "relative_strength": -8.119588, "market_dynamics": -0.145215, "volatility": 5.01145, "volume_expansion": -3.632523, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1488, "high": 0.1589, "low": 0.1481, "close": 0.1579, "volume": 13735058.1, "quote_volume": 2107425.46966}, "trend_line": 0.16499, "activity_lines": {"activity_5": 0.155513, "activity_10": 0.158864, "activity_20": 0.161548, "activity_30": 0.161897}, "fair_value": 0.180307, "trend_signal": 0, "relative_strength": -3.689584, "market_dynamics": -0.278956, "volatility": 5.23861, "volume_expansion": 0.573254, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.158, "high": 0.1599, "low": 0.1516, "close": 0.1526, "volume": 7487848.5, "quote_volume": 1163228.38279}, "trend_line": 0.163347, "activity_lines": {"activity_5": 0.15406, "activity_10": 0.157175, "activity_20": 0.160791, "activity_30": 0.161098}, "fair_value": 0.180003, "trend_signal": 0, "relative_strength": -5.368515, "market_dynamics": -0.523414, "volatility": 5.035268, "volume_expansion": -43.343008, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1527, "high": 0.1808, "low": 0.1459, "close": 0.1769, "volume": 52913378.9, "quote_volume": 8876175.89538}, "trend_line": 0.163283, "activity_lines": {"activity_5": 0.161353, "activity_10": 0.160078, "activity_20": 0.162337, "activity_30": 0.161972}, "fair_value": 0.179808, "trend_signal": 0, "relative_strength": 5.297473, "market_dynamics": -0.258994, "volatility": 6.558462, "volume_expansion": 246.013835, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1769, "high": 0.1773, "low": 0.1674, "close": 0.1728, "volume": 12581421.3, "quote_volume": 2168065.61565}, "trend_line": 0.163253, "activity_lines": {"activity_5": 0.166273, "activity_10": 0.162155, "activity_20": 0.163348, "activity_30": 0.162586}, "fair_value": 0.179624, "trend_signal": 0, "relative_strength": 4.095198, "market_dynamics": -0.06868, "volatility": 6.532783, "volume_expansion": -19.527721, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1728, "high": 0.1758, "low": 0.1635, "close": 0.1678, "volume": 15838048.0, "quote_volume": 2667635.13356}, "trend_line": 0.16292, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.163487, "activity_20": 0.163783, "activity_30": 0.16288}, "fair_value": 0.179433, "trend_signal": 0, "relative_strength": 2.699456, "market_dynamics": 0.051492, "volatility": 6.557569, "volume_expansion": -1.405788, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1679, "high": 0.171, "low": 0.1462, "close": 0.1486, "volume": 27641566.7, "quote_volume": 4379099.44303}, "trend_line": 0.16201, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.161185, "activity_20": 0.162343, "activity_30": 0.161956}, "fair_value": 0.179078, "trend_signal": 0, "relative_strength": -6.247264, "market_dynamics": 0.213782, "volatility": 7.097099, "volume_expansion": 68.40929, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1485, "high": 0.1583, "low": 0.1469, "close": 0.1569, "volume": 13318494.3, "quote_volume": 2028674.64583}, "trend_line": 0.161143, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.160558, "activity_20": 0.161711, "activity_30": 0.161626}, "fair_value": 0.178758, "trend_signal": 0, "relative_strength": -2.558615, "market_dynamics": -0.10355, "volatility": 7.052122, "volume_expansion": -19.600516, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.157, "high": 0.1654, "low": 0.1557, "close": 0.16, "volume": 20968753.2, "quote_volume": 3379815.73975}, "trend_line": 0.160807, "activity_lines": {"activity_5": 0.158787, "activity_10": 0.160593, "activity_20": 0.161366, "activity_30": 0.161552}, "fair_value": 0.178408, "trend_signal": 0, "relative_strength": -0.294717, "market_dynamics": -0.210793, "volatility": 6.896695, "volume_expansion": 23.611212, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.16, "high": 0.1658, "low": 0.1563, "close": 0.1655, "volume": 13070116.8, "quote_volume": 2114094.0442}, "trend_line": 0.160877, "activity_lines": {"activity_5": 0.160213, "activity_10": 0.16166, "activity_20": 0.161567, "activity_30": 0.161855}, "fair_value": 0.178096, "trend_signal": 0, "relative_strength": 1.79831, "market_dynamics": -0.185091, "volatility": 6.183088, "volume_expansion": -22.644953, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1656, "high": 0.1696, "low": 0.1514, "close": 0.155, "volume": 24935087.7, "quote_volume": 3999040.44428}, "trend_line": 0.160663, "activity_lines": {"activity_5": 0.158627, "activity_10": 0.160607, "activity_20": 0.16078, "activity_30": 0.161476}, "fair_value": 0.177747, "trend_signal": 0, "relative_strength": -1.033724, "market_dynamics": -0.104148, "volatility": 6.414959, "volume_expansion": 42.192521, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.155, "high": 0.1617, "low": 0.1517, "close": 0.1569, "volume": 10621954.0, "quote_volume": 1671756.4139}, "trend_line": 0.160793, "activity_lines": {"activity_5": 0.158527, "activity_10": 0.159789, "activity_20": 0.160266, "activity_30": 0.161233}, "fair_value": 0.177404, "trend_signal": 0, "relative_strength": -0.213769, "market_dynamics": -0.065526, "volatility": 6.376166, "volume_expansion": -39.288996, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1569, "high": 0.1649, "low": 0.1554, "close": 0.1555, "volume": 14407283.6, "quote_volume": 2308841.94897}, "trend_line": 0.160977, "activity_lines": {"activity_5": 0.157407, "activity_10": 0.158735, "activity_20": 0.159686, "activity_30": 0.160892}, "fair_value": 0.17711, "trend_signal": 0, "relative_strength": -0.483541, "market_dynamics": -0.084608, "volatility": 6.379676, "volume_expansion": -17.699249, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1554, "high": 0.1606, "low": 0.1453, "close": 0.149, "volume": 19885022.5, "quote_volume": 3035759.0066}, "trend_line": 0.161057, "activity_lines": {"activity_5": 0.154213, "activity_10": 0.156445, "activity_20": 0.158518, "activity_30": 0.160119}, "fair_value": 0.176876, "trend_signal": 0, "relative_strength": -5.363794, "market_dynamics": -0.29018, "volatility": 6.344406, "volume_expansion": 11.496119, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1489, "high": 0.1541, "low": 0.1478, "close": 0.153, "volume": 13741314.9, "quote_volume": 2084943.77429}, "trend_line": 0.161097, "activity_lines": {"activity_5": 0.153087, "activity_10": 0.155391, "activity_20": 0.157843, "activity_30": 0.159599}, "fair_value": 0.176661, "trend_signal": 0, "relative_strength": -4.466257, "market_dynamics": -0.397175, "volatility": 6.313631, "volume_expansion": -22.75529, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.153, "high": 0.1546, "low": 0.1497, "close": 0.1515, "volume": 9127283.2, "quote_volume": 1391313.72906}, "trend_line": 0.160877, "activity_lines": {"activity_5": 0.152293, "activity_10": 0.154424, "activity_20": 0.157162, "activity_30": 0.15898}, "fair_value": 0.176446, "trend_signal": 0, "relative_strength": -5.652365, "market_dynamics": -0.543862, "volatility": 6.120455, "volume_expansion": -45.392428, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1515, "high": 0.1525, "low": 0.1452, "close": 0.147, "volume": 12653452.5, "quote_volume": 1881219.28717}, "trend_line": 0.160697, "activity_lines": {"activity_5": 0.150233, "activity_10": 0.152935, "activity_20": 0.156093, "activity_30": 0.158085}, "fair_value": 0.176195, "trend_signal": 0, "relative_strength": -7.523865, "market_dynamics": -0.728618, "volatility": 6.106624, "volume_expansion": -24.056225, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.147, "high": 0.1549, "low": 0.1469, "close": 0.149, "volume": 18404299.8, "quote_volume": 2771510.81168}, "trend_line": 0.160497, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.151838, "activity_20": 0.155266, "activity_30": 0.15733}, "fair_value": 0.17604, "trend_signal": 0, "relative_strength": -5.980585, "market_dynamics": -0.882082, "volatility": 4.248774, "volume_expansion": 8.4457, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.1457, "close": 0.1475, "volume": 12028752.4, "quote_volume": 1777355.91776}, "trend_line": 0.159923, "activity_lines": {"activity_5": 0.1487, "activity_10": 0.150613, "activity_20": 0.154359, "activity_30": 0.156492}, "fair_value": 0.175876, "trend_signal": 0, "relative_strength": -6.268458, "market_dynamics": -1.135486, "volatility": 4.235884, "volume_expansion": -29.475194, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1475, "high": 0.1502, "low": 0.1465, "close": 0.1487, "volume": 10644641.7, "quote_volume": 1580669.50812}, "trend_line": 0.15928, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.149833, "activity_20": 0.153634, "activity_30": 0.155768}, "fair_value": 0.175717, "trend_signal": 0, "relative_strength": -6.057903, "market_dynamics": -1.238756, "volatility": 4.227065, "volume_expansion": -36.836636, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1488, "high": 0.1545, "low": 0.1482, "close": 0.1516, "volume": 17355004.6, "quote_volume": 2627240.60682}, "trend_line": 0.15852, "activity_lines": {"activity_5": 0.149353, "activity_10": 0.149885, "activity_20": 0.15321, "activity_30": 0.155272}, "fair_value": 0.175581, "trend_signal": 0, "relative_strength": -4.768315, "market_dynamics": -0.984846, "volatility": 3.056097, "volume_expansion": 1.681899, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1519, "high": 0.158, "low": 0.1488, "close": 0.1524, "volume": 16888931.9, "quote_volume": 2588302.69134}, "trend_line": 0.157903, "activity_lines": {"activity_5": 0.150567, "activity_10": 0.150145, "activity_20": 0.15285, "activity_30": 0.154877}, "fair_value": 0.175608, "trend_signal": 0, "relative_strength": -3.523427, "market_dynamics": -0.736338, "volatility": 2.671697, "volume_expansion": -1.954651, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1525, "high": 0.1578, "low": 0.1493, "close": 0.1562, "volume": 21537966.5, "quote_volume": 3317336.64391}, "trend_line": 0.157703, "activity_lines": {"activity_5": 0.152687, "activity_10": 0.151178, "activity_20": 0.152877, "activity_30": 0.154767}, "fair_value": 0.175631, "trend_signal": 0, "relative_strength": -2.781262, "market_dynamics": -0.248469, "volatility": 2.704537, "volume_expansion": 20.134984, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1562, "high": 0.1837, "low": 0.1559, "close": 0.178, "volume": 127711507.6, "quote_volume": 21683104.86543}, "trend_line": 0.15789, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.156162, "activity_20": 0.154964, "activity_30": 0.156077}, "fair_value": 0.175855, "trend_signal": 0, "relative_strength": 9.578067, "market_dynamics": 0.511827, "volatility": 4.474472, "volume_expansion": 489.400228, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1779, "high": 0.2462, "low": 0.1719, "close": 0.2053, "volume": 400540182.4, "quote_volume": 85309679.36136}, "trend_line": 0.15867, "activity_lines": {"activity_5": 0.177567, "activity_10": 0.165582, "activity_20": 0.159645, "activity_30": 0.159135}, "fair_value": 0.176124, "trend_signal": 1, "relative_strength": 25.640486, "market_dynamics": 0.989277, "volatility": 5.444092, "volume_expansion": 875.357586, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2052, "high": 0.2695, "low": 0.2048, "close": 0.2458, "volume": 317705583.7, "quote_volume": 75418960.68341}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.181415, "activity_20": 0.168029, "activity_30": 0.164757}, "fair_value": 0.176678, "trend_signal": 1, "relative_strength": 49.316416, "market_dynamics": 1.499047, "volatility": 7.061, "volume_expansion": 465.721518, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2459, "high": 0.269, "low": 0.2214, "close": 0.2311, "volume": 142663247.2, "quote_volume": 34454230.26026}, "trend_line": 0.16398, "activity_lines": {"activity_5": 0.217787, "activity_10": 0.19286, "activity_20": 0.174641, "activity_30": 0.169245}, "fair_value": 0.177104, "trend_signal": 1, "relative_strength": 40.159159, "market_dynamics": 1.780951, "volatility": 7.399884, "volume_expansion": 130.434864, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2311, "high": 0.2315, "low": 0.1951, "close": 0.2011, "volume": 80604190.6, "quote_volume": 17076056.96465}, "trend_line": 0.165273, "activity_lines": {"activity_5": 0.21706, "activity_10": 0.197322, "activity_20": 0.178004, "activity_30": 0.17164}, "fair_value": 0.177247, "trend_signal": 1, "relative_strength": 21.499739, "market_dynamics": 1.589737, "volatility": 8.311409, "volume_expansion": 23.484528, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2011, "high": 0.2044, "low": 0.192, "close": 0.1963, "volume": 42856158.3, "quote_volume": 8448109.27244}, "trend_line": 0.166423, "activity_lines": {"activity_5": 0.21174, "activity_10": 0.199964, "activity_20": 0.180699, "activity_30": 0.173642}, "fair_value": 0.177434, "trend_signal": 1, "relative_strength": 16.84198, "market_dynamics": 1.288953, "volatility": 8.405245, "volume_expansion": -35.427543, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1962, "high": 0.1982, "low": 0.1819, "close": 0.1933, "volume": 60322067.2, "quote_volume": 11474268.40148}, "trend_line": 0.167737, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.201173, "activity_20": 0.182935, "activity_30": 0.175375}, "fair_value": 0.177606, "trend_signal": 1, "relative_strength": 15.195954, "market_dynamics": 0.958965, "volatility": 8.42091, "volume_expansion": -12.235446, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1934, "high": 0.2079, "low": 0.1868, "close": 0.1915, "volume": 54710691.8, "quote_volume": 10680845.35554}, "trend_line": 0.169157, "activity_lines": {"activity_5": 0.19686, "activity_10": 0.201244, "activity_20": 0.184867, "activity_30": 0.176909}, "fair_value": 0.177838, "trend_signal": 1, "relative_strength": 13.218514, "market_dynamics": 0.653359, "volatility": 8.349392, "volume_expansion": -22.087268, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1916, "high": 0.2004, "low": 0.1775, "close": 0.1794, "volume": 35742388.4, "quote_volume": 6744213.52263}, "trend_line": 0.169873, "activity_lines": {"activity_5": 0.189107, "activity_10": 0.198389, "activity_20": 0.185473, "activity_30": 0.177569}, "fair_value": 0.178012, "trend_signal": 1, "relative_strength": 7.149703, "market_dynamics": 0.421934, "volatility": 8.636412, "volume_expansion": -49.994209, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1793, "high": 0.1854, "low": 0.1789, "close": 0.1805, "volume": 16477478.7, "quote_volume": 2998887.26663}, "trend_line": 0.170803, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.195244, "activity_20": 0.186077, "activity_30": 0.178255}, "fair_value": 0.178161, "trend_signal": 1, "relative_strength": 7.484963, "market_dynamics": 0.225454, "volatility": 8.610308, "volume_expansion": -76.980334, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1805, "high": 0.1863, "low": 0.1745, "close": 0.1776, "volume": 31141138.3, "quote_volume": 5621028.29257}, "trend_line": 0.170827, "activity_lines": {"activity_5": 0.181633, "activity_10": 0.191129, "activity_20": 0.186286, "activity_30": 0.178694}, "fair_value": 0.178254, "trend_signal": 1, "relative_strength": 5.866162, "market_dynamics": 0.015656, "volatility": 8.652701, "volume_expansion": -56.83404, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1775, "high": 0.1796, "low": 0.1434, "close": 0.16, "volume": 45710397.0, "quote_volume": 7350084.52553}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.17348, "activity_10": 0.183822, "activity_20": 0.184682, "activity_30": 0.177995}, "fair_value": 0.178152, "trend_signal": 1, "relative_strength": -2.563685, "market_dynamics": -0.254926, "volatility": 9.146728, "volume_expansion": -38.012462, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.1535, "close": 0.1572, "volume": 24537133.1, "quote_volume": 3900025.39177}, "trend_line": 0.170047, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.176829, "activity_20": 0.182778, "activity_30": 0.177143}, "fair_value": 0.177995, "trend_signal": 0, "relative_strength": -3.839505, "market_dynamics": -0.469255, "volatility": 9.170112, "volume_expansion": -67.069449, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1573, "high": 0.1629, "low": 0.1536, "close": 0.1589, "volume": 19205540.9, "quote_volume": 3058507.63735}, "trend_line": 0.17039, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.171756, "activity_20": 0.181009, "activity_30": 0.176424}, "fair_value": 0.177828, "trend_signal": 0, "relative_strength": -4.014462, "market_dynamics": -0.651225, "volatility": 9.15675, "volume_expansion": -74.337649, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1589, "high": 0.159, "low": 0.1434, "close": 0.145, "volume": 23971830.8, "quote_volume": 3626085.76859}, "trend_line": 0.169993, "activity_lines": {"activity_5": 0.15532, "activity_10": 0.165469, "activity_20": 0.17786, "activity_30": 0.174786}, "fair_value": 0.177515, "trend_signal": 0, "relative_strength": -8.892851, "market_dynamics": -0.837421, "volatility": 8.62932, "volume_expansion": -68.087658, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.1524, "low": 0.145, "close": 0.1519, "volume": 13814679.7, "quote_volume": 2050166.20137}, "trend_line": 0.169723, "activity_lines": {"activity_5": 0.152707, "activity_10": 0.161456, "activity_20": 0.175386, "activity_30": 0.173619}, "fair_value": 0.177226, "trend_signal": 0, "relative_strength": -5.184856, "market_dynamics": -0.934946, "volatility": 7.553108, "volume_expansion": -81.631134, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1517, "high": 0.1639, "low": 0.148, "close": 0.1604, "volume": 46372183.8, "quote_volume": 7252848.04419}, "trend_line": 0.169553, "activity_lines": {"activity_5": 0.15464, "activity_10": 0.159796, "activity_20": 0.173701, "activity_30": 0.173017}, "fair_value": 0.176992, "trend_signal": 0, "relative_strength": -0.023715, "market_dynamics": -0.948358, "volatility": 5.169752, "volume_expansion": -39.771234, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1604, "high": 0.1611, "low": 0.1517, "close": 0.1604, "volume": 15613887.8, "quote_volume": 2439430.10562}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.156547, "activity_10": 0.158735, "activity_20": 0.171961, "activity_30": 0.172427}, "fair_value": 0.176714, "trend_signal": 0, "relative_strength": -2.313076, "market_dynamics": -0.994989, "volatility": 5.141572, "volume_expansion": -79.697534, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1604, "high": 0.1698, "low": 0.1586, "close": 0.1655, "volume": 35905380.4, "quote_volume": 5868240.80102}, "trend_line": 0.17002, "activity_lines": {"activity_5": 0.15994, "activity_10": 0.159165, "activity_20": 0.170664, "activity_30": 0.172154}, "fair_value": 0.176439, "trend_signal": 0, "relative_strength": -1.111299, "market_dynamics": -0.881436, "volatility": 4.406096, "volume_expansion": -53.883021, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1656, "high": 0.1656, "low": 0.1567, "close": 0.1643, "volume": 23394869.3, "quote_volume": 3767708.93516}, "trend_line": 0.170313, "activity_lines": {"activity_5": 0.162493, "activity_10": 0.159631, "activity_20": 0.169191, "activity_30": 0.171785}, "fair_value": 0.176224, "trend_signal": 0, "relative_strength": -1.528345, "market_dynamics": -0.771854, "volatility": 4.397112, "volume_expansion": -69.987349, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1643, "high": 0.1719, "low": 0.1585, "close": 0.1712, "volume": 26393422.0, "quote_volume": 4372264.11617}, "trend_line": 0.171053, "activity_lines": {"activity_5": 0.16606, "activity_10": 0.161645, "activity_20": 0.168336, "activity_30": 0.171842}, "fair_value": 0.176001, "trend_signal": 0, "relative_strength": -1.340328, "market_dynamics": -0.614396, "volatility": 4.605671, "volume_expansion": -63.787144, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1713, "high": 0.1877, "low": 0.1703, "close": 0.1804, "volume": 40657361.8, "quote_volume": 7309881.50838}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.171407, "activity_10": 0.165449, "activity_20": 0.16839, "activity_30": 0.172445}, "fair_value": 0.175857, "trend_signal": 0, "relative_strength": 2.118398, "market_dynamics": -0.289094, "volatility": 4.867198, "volume_expansion": -25.929358, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1804, "high": 0.1837, "low": 0.1746, "close": 0.1792, "volume": 21565360.8, "quote_volume": 3850378.0755}, "trend_line": 0.17289, "activity_lines": {"activity_5": 0.17502, "activity_10": 0.168664, "activity_20": 0.168448, "activity_30": 0.172912}, "fair_value": 0.175663, "trend_signal": 0, "relative_strength": -0.014564, "market_dynamics": -0.067846, "volatility": 4.57733, "volume_expansion": -46.198197, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1792, "high": 0.1799, "low": 0.1654, "close": 0.1691, "volume": 20314964.3, "quote_volume": 3479285.63575}, "trend_line": 0.173627, "activity_lines": {"activity_5": 0.174013, "activity_10": 0.169642, "activity_20": 0.167861, "activity_30": 0.172667}, "fair_value": 0.17542, "trend_signal": 0, "relative_strength": -5.656723, "market_dynamics": 0.10879, "volatility": 4.804579, "volume_expansion": -40.189514, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1692, "high": 0.1754, "low": 0.1642, "close": 0.1656, "volume": 21085812.4, "quote_volume": 3603090.94172}, "trend_line": 0.17418, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.169798, "activity_20": 0.167237, "activity_30": 0.172149}, "fair_value": 0.175157, "trend_signal": 0, "relative_strength": -8.413176, "market_dynamics": 0.193419, "volatility": 4.814725, "volume_expansion": -31.958505, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1656, "high": 0.1769, "low": 0.1637, "close": 0.175, "volume": 14756843.9, "quote_volume": 2529444.77165}, "trend_line": 0.175097, "activity_lines": {"activity_5": 0.172233, "activity_10": 0.171289, "activity_20": 0.167676, "activity_30": 0.172202}, "fair_value": 0.175063, "trend_signal": 0, "relative_strength": -4.203001, "market_dynamics": 0.235617, "volatility": 4.251374, "volume_expansion": -50.119967, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1751, "high": 0.176, "low": 0.1584, "close": 0.1626, "volume": 26357594.1, "quote_volume": 4397235.36849}, "trend_line": 0.17556, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.170105, "activity_20": 0.167036, "activity_30": 0.171396}, "fair_value": 0.174915, "trend_signal": 0, "relative_strength": -8.500158, "market_dynamics": 0.215904, "volatility": 4.675002, "volume_expansion": -5.482426, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1624, "high": 0.1713, "low": 0.1616, "close": 0.1694, "volume": 29823118.4, "quote_volume": 4926681.3813}, "trend_line": 0.176153, "activity_lines": {"activity_5": 0.16818, "activity_10": 0.170118, "activity_20": 0.16719, "activity_30": 0.170998}, "fair_value": 0.17482, "trend_signal": 0, "relative_strength": -6.193621, "market_dynamics": 0.284672, "volatility": 4.776626, "volume_expansion": 11.939948, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1694, "high": 0.1728, "low": 0.1571, "close": 0.1703, "volume": 27674912.1, "quote_volume": 4562803.30458}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.170131, "activity_20": 0.167535, "activity_30": 0.170621}, "fair_value": 0.174751, "trend_signal": 0, "relative_strength": -4.516069, "market_dynamics": 0.372295, "volatility": 4.021237, "volume_expansion": 5.473659, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1703, "high": 0.1817, "low": 0.0468, "close": 0.1146, "volume": 106225649.9, "quote_volume": 14908669.96347}, "trend_line": 0.175363, "activity_lines": {"activity_5": 0.15084, "activity_10": 0.159929, "activity_20": 0.162618, "activity_30": 0.166611}, "fair_value": 0.174323, "trend_signal": 0, "relative_strength": -30.40543, "market_dynamics": 0.171012, "volatility": 9.509018, "volume_expansion": 245.717927, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1149, "high": 0.1231, "low": 0.1069, "close": 0.1121, "volume": 60595308.9, "quote_volume": 6996986.44695}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.150176, "activity_20": 0.157777, "activity_30": 0.16253}, "fair_value": 0.173703, "trend_signal": 0, "relative_strength": -30.274515, "market_dynamics": -0.097029, "volatility": 9.306824, "volume_expansion": 88.191129, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1121, "high": 0.135, "low": 0.1098, "close": 0.1318, "volume": 37508328.1, "quote_volume": 4578320.68536}, "trend_line": 0.170717, "activity_lines": {"activity_5": 0.130747, "activity_10": 0.14508, "activity_20": 0.155124, "activity_30": 0.159861}, "fair_value": 0.173098, "trend_signal": 0, "relative_strength": -20.878055, "market_dynamics": -0.408414, "volatility": 10.588141, "volume_expansion": 17.992612, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1318, "high": 0.158, "low": 0.1286, "close": 0.1539, "volume": 74625545.5, "quote_volume": 10943697.88744}, "trend_line": 0.167653, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.144885, "activity_20": 0.15471, "activity_30": 0.158776}, "fair_value": 0.172506, "trend_signal": 0, "relative_strength": -7.560759, "market_dynamics": -0.545405, "volatility": 11.48752, "volume_expansion": 117.610775, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1538, "high": 0.1557, "low": 0.133, "close": 0.1445, "volume": 50985745.4, "quote_volume": 7282653.64044}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.138153, "activity_10": 0.143442, "activity_20": 0.153417, "activity_30": 0.157282}, "fair_value": 0.171942, "trend_signal": 0, "relative_strength": -11.307424, "market_dynamics": -0.573537, "volatility": 11.602589, "volume_expansion": 42.092265, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1445, "high": 0.267, "low": 0.1409, "close": 0.1677, "volume": 366250060.6, "quote_volume": 72775117.35294}, "trend_line": 0.163653, "activity_lines": {"activity_5": 0.15026, "activity_10": 0.146664, "activity_20": 0.154402, "activity_30": 0.157471}, "fair_value": 0.17145, "trend_signal": 0, "relative_strength": 4.987446, "market_dynamics": -0.256993, "volatility": 12.30104, "volume_expansion": 591.089337, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1676, "high": 0.1708, "low": 0.1542, "close": 0.162, "volume": 106874331.9, "quote_volume": 17464267.41787}, "trend_line": 0.16251, "activity_lines": {"activity_5": 0.156927, "activity_10": 0.148811, "activity_20": 0.154736, "activity_30": 0.157365}, "fair_value": 0.170901, "trend_signal": 0, "relative_strength": 3.622931, "market_dynamics": -0.028696, "volatility": 12.270059, "volume_expansion": 85.387897, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.162, "high": 0.1652, "low": 0.1383, "close": 0.1419, "volume": 85218627.6, "quote_volume": 12619162.75254}, "trend_line": 0.160797, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.14754, "activity_20": 0.153107, "activity_30": 0.156035}, "fair_value": 0.170279, "trend_signal": 0, "relative_strength": -7.644033, "market_dynamics": -0.091279, "volatility": 12.685709, "volume_expansion": 43.005014, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1419, "high": 0.1506, "low": 0.1417, "close": 0.1447, "volume": 31641562.2, "quote_volume": 4595230.21183}, "trend_line": 0.159237, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.147155, "activity_20": 0.151833, "activity_30": 0.154997}, "fair_value": 0.169797, "trend_signal": 0, "relative_strength": -6.373749, "market_dynamics": -0.064916, "volatility": 12.628542, "volume_expansion": -47.60701, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1447, "high": 0.1495, "low": 0.1386, "close": 0.1447, "volume": 38596316.6, "quote_volume": 5576073.96171}, "trend_line": 0.15808, "activity_lines": {"activity_5": 0.14798, "activity_10": 0.147218, "activity_20": 0.150634, "activity_30": 0.154059}, "fair_value": 0.16934, "trend_signal": 0, "relative_strength": -7.459274, "market_dynamics": -0.244436, "volatility": 12.618232, "volume_expansion": -36.233196, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1446, "high": 0.1496, "low": 0.1401, "close": 0.1452, "volume": 29042312.8, "quote_volume": 4238572.9688}, "trend_line": 0.156903, "activity_lines": {"activity_5": 0.145647, "activity_10": 0.147838, "activity_20": 0.149582, "activity_30": 0.153228}, "fair_value": 0.168953, "trend_signal": 0, "relative_strength": -8.584406, "market_dynamics": -0.329181, "volatility": 12.518804, "volume_expansion": -52.240625, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1452, "high": 0.151, "low": 0.1365, "close": 0.1399, "volume": 30680904.4, "quote_volume": 4393988.55646}, "trend_line": 0.155647, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.146938, "activity_20": 0.148116, "activity_30": 0.152131}, "fair_value": 0.168456, "trend_signal": 0, "relative_strength": -9.923039, "market_dynamics": -0.311044, "volatility": 12.419827, "volume_expansion": -49.723244, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1398, "high": 0.1414, "low": 0.1279, "close": 0.1335, "volume": 25342120.9, "quote_volume": 3453150.44493}, "trend_line": 0.154763, "activity_lines": {"activity_5": 0.139787, "activity_10": 0.144369, "activity_20": 0.146189, "activity_30": 0.150702}, "fair_value": 0.16797, "trend_signal": 0, "relative_strength": -13.232852, "market_dynamics": -0.331051, "volatility": 12.403075, "volume_expansion": -57.944162, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1336, "high": 0.1401, "low": 0.1329, "close": 0.1374, "volume": 15871867.5, "quote_volume": 2168223.28678}, "trend_line": 0.154103, "activity_lines": {"activity_5": 0.138387, "activity_10": 0.142478, "activity_20": 0.144857, "activity_30": 0.149582}, "fair_value": 0.167499, "trend_signal": 0, "relative_strength": -12.59887, "market_dynamics": -0.338357, "volatility": 12.437197, "volume_expansion": -73.535241, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1375, "high": 0.1433, "low": 0.136, "close": 0.1425, "volume": 21559284.2, "quote_volume": 3005088.89691}, "trend_line": 0.153557, "activity_lines": {"activity_5": 0.139173, "activity_10": 0.141815, "activity_20": 0.14421, "activity_30": 0.148833}, "fair_value": 0.167035, "trend_signal": 0, "relative_strength": -10.000359, "market_dynamics": -0.170737, "volatility": 8.716665, "volume_expansion": -64.089294, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1425, "high": 0.1429, "low": 0.1398, "close": 0.1412, "volume": 10580793.3, "quote_volume": 1495640.13854}, "trend_line": 0.15343, "activity_lines": {"activity_5": 0.139673, "activity_10": 0.140951, "activity_20": 0.143566, "activity_30": 0.148036}, "fair_value": 0.166465, "trend_signal": 0, "relative_strength": -11.22416, "market_dynamics": -0.040898, "volatility": 8.679948, "volume_expansion": -82.22031, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1413, "high": 0.1447, "low": 0.1384, "close": 0.1423, "volume": 15526555.8, "quote_volume": 2199886.34268}, "trend_line": 0.15311, "activity_lines": {"activity_5": 0.140807, "activity_10": 0.140769, "activity_20": 0.143142, "activity_30": 0.147318}, "fair_value": 0.16605, "trend_signal": 0, "relative_strength": -12.707007, "market_dynamics": 0.08967, "volatility": 7.532318, "volume_expansion": -73.926441, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1423, "high": 0.1464, "low": 0.1361, "close": 0.1371, "volume": 55658381.0, "quote_volume": 7866999.84225}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.140047, "activity_10": 0.14, "activity_20": 0.14238, "activity_30": 0.146285}, "fair_value": 0.165611, "trend_signal": 0, "relative_strength": -15.398198, "market_dynamics": 0.052774, "volatility": 6.154345, "volume_expansion": -8.777818, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.137, "high": 0.1388, "low": 0.1256, "close": 0.1292, "volume": 25713143.9, "quote_volume": 3429292.05387}, "trend_line": 0.151293, "activity_lines": {"activity_5": 0.136413, "activity_10": 0.137882, "activity_20": 0.140986, "activity_30": 0.144792}, "fair_value": 0.165112, "trend_signal": 0, "relative_strength": -19.206728, "market_dynamics": -0.273724, "volatility": 6.133005, "volume_expansion": -57.714617, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1292, "high": 0.1321, "low": 0.1235, "close": 0.1272, "volume": 23303338.3, "quote_volume": 2996092.9979}, "trend_line": 0.150017, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.135682, "activity_20": 0.139593, "activity_30": 0.143238}, "fair_value": 0.16461, "trend_signal": 0, "relative_strength": -18.175271, "market_dynamics": -0.698752, "volatility": 4.0313, "volume_expansion": -61.539305, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1271, "high": 0.1288, "low": 0.1133, "close": 0.1195, "volume": 33015299.1, "quote_volume": 3979925.04623}, "trend_line": 0.148523, "activity_lines": {"activity_5": 0.12736, "activity_10": 0.1324, "activity_20": 0.137672, "activity_30": 0.141269}, "fair_value": 0.164003, "trend_signal": 0, "relative_strength": -21.657074, "market_dynamics": -1.070164, "volatility": 4.159163, "volume_expansion": -42.006685, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1196, "high": 0.1219, "low": 0.1156, "close": 0.1182, "volume": 15491111.9, "quote_volume": 1848723.92342}, "trend_line": 0.146757, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.129349, "activity_20": 0.135604, "activity_30": 0.139313}, "fair_value": 0.163359, "trend_signal": 0, "relative_strength": -23.115651, "market_dynamics": -1.314233, "volatility": 3.010589, "volume_expansion": -71.666547, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1182, "high": 0.1225, "low": 0.1171, "close": 0.1213, "volume": 13055260.7, "quote_volume": 1566553.81097}, "trend_line": 0.144787, "activity_lines": {"activity_5": 0.121427, "activity_10": 0.127256, "activity_20": 0.133802, "activity_30": 0.137671}, "fair_value": 0.162762, "trend_signal": 0, "relative_strength": -21.159763, "market_dynamics": -1.437163, "volatility": 3.064433, "volume_expansion": -75.57556, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1212, "high": 0.1236, "low": 0.1168, "close": 0.1219, "volume": 16654983.3, "quote_volume": 2005234.41501}, "trend_line": 0.142877, "activity_lines": {"activity_5": 0.121033, "activity_10": 0.125495, "activity_20": 0.132107, "activity_30": 0.136194}, "fair_value": 0.162362, "trend_signal": 0, "relative_strength": -20.607819, "market_dynamics": -1.390853, "volatility": 3.080923, "volume_expansion": -67.054477, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1221, "high": 0.1225, "low": 0.1015, "close": 0.1065, "volume": 49069033.9, "quote_volume": 5430929.57207}, "trend_line": 0.14079, "activity_lines": {"activity_5": 0.115993, "activity_10": 0.121215, "activity_20": 0.129098, "activity_30": 0.133847}, "fair_value": 0.161849, "trend_signal": 0, "relative_strength": -27.286787, "market_dynamics": -1.327756, "volatility": 4.225687, "volume_expansion": -2.7513, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1065, "high": 0.109, "low": 0.0939, "close": 0.1009, "volume": 56233266.0, "quote_volume": 5714766.92225}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.116571, "activity_20": 0.125737, "activity_30": 0.131274}, "fair_value": 0.161269, "trend_signal": 0, "relative_strength": -26.499744, "market_dynamics": -1.246053, "volatility": 4.287765, "volume_expansion": 60.866754, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1009, "high": 0.1075, "low": 0.095, "close": 0.1061, "volume": 27420554.7, "quote_volume": 2813057.14532}, "trend_line": 0.136337, "activity_lines": {"activity_5": 0.107913, "activity_10": 0.113605, "activity_20": 0.123189, "activity_30": 0.129175}, "fair_value": 0.160713, "trend_signal": 0, "relative_strength": -23.417406, "market_dynamics": -1.183204, "volatility": 4.623547, "volume_expansion": -11.500166, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.0996, "close": 0.1038, "volume": 21740470.9, "quote_volume": 2246856.61014}, "trend_line": 0.134377, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.11088, "activity_20": 0.120688, "activity_30": 0.127075}, "fair_value": 0.160158, "trend_signal": 0, "relative_strength": -22.395631, "market_dynamics": -1.189135, "volatility": 4.457447, "volume_expansion": -21.824504, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1038, "high": 0.1247, "low": 0.1034, "close": 0.1213, "volume": 51045338.9, "quote_volume": 5800078.52173}, "trend_line": 0.132773, "activity_lines": {"activity_5": 0.109887, "activity_10": 0.111942, "activity_20": 0.120035, "activity_30": 0.126232}, "fair_value": 0.159753, "trend_signal": 0, "relative_strength": -10.399153, "market_dynamics": -0.913431, "volatility": 6.468071, "volume_expansion": 77.363825, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1213, "high": 0.125, "low": 0.1145, "close": 0.1207, "volume": 73810413.6, "quote_volume": 8844376.85313}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.114213, "activity_10": 0.113038, "activity_20": 0.119436, "activity_30": 0.125453}, "fair_value": 0.159453, "trend_signal": 0, "relative_strength": -9.308783, "market_dynamics": -0.535413, "volatility": 6.469096, "volume_expansion": 141.678681, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1206, "high": 0.1208, "low": 0.1124, "close": 0.1175, "volume": 32935639.6, "quote_volume": 3834894.30512}, "trend_line": 0.131217, "activity_lines": {"activity_5": 0.116527, "activity_10": 0.113671, "activity_20": 0.118647, "activity_30": 0.124574}, "fair_value": 0.159105, "trend_signal": 0, "relative_strength": -13.084868, "market_dynamics": -0.218401, "volatility": 6.465415, "volume_expansion": 7.158691, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1177, "high": 0.1218, "low": 0.1155, "close": 0.1198, "volume": 18381348.4, "quote_volume": 2180021.7858}, "trend_line": 0.131473, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.114758, "activity_20": 0.118209, "activity_30": 0.123838}, "fair_value": 0.15873, "trend_signal": 0, "relative_strength": -11.907349, "market_dynamics": 0.181684, "volatility": 6.472041, "volume_expansion": -38.973778, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.12, "high": 0.1219, "low": 0.1112, "close": 0.1122, "volume": 30787694.3, "quote_volume": 3619765.01789}, "trend_line": 0.13082, "activity_lines": {"activity_5": 0.117027, "activity_10": 0.114435, "activity_20": 0.117143, "activity_30": 0.122594}, "fair_value": 0.158318, "trend_signal": 0, "relative_strength": -14.5283, "market_dynamics": 0.270029, "volatility": 6.505833, "volume_expansion": 1.299672, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1123, "high": 0.1183, "low": 0.1078, "close": 0.1112, "volume": 25044143.5, "quote_volume": 2834815.53796}, "trend_line": 0.129397, "activity_lines": {"activity_5": 0.11466, "activity_10": 0.114095, "activity_20": 0.116083, "activity_30": 0.121328}, "fair_value": 0.157796, "trend_signal": 0, "relative_strength": -13.535637, "market_dynamics": 0.224018, "volatility": 6.502612, "volume_expansion": -18.82306, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1112, "high": 0.1154, "low": 0.1003, "close": 0.1043, "volume": 28068120.1, "quote_volume": 3047120.31134}, "trend_line": 0.128057, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112695, "activity_20": 0.11449, "activity_30": 0.119709}, "fair_value": 0.157178, "trend_signal": 0, "relative_strength": -16.831487, "market_dynamics": 0.210883, "volatility": 6.511554, "volume_expansion": -9.970972, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1043, "high": 0.1063, "low": 0.0978, "close": 0.1006, "volume": 24264893.2, "quote_volume": 2487510.75962}, "trend_line": 0.12582, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.110662, "activity_20": 0.112728, "activity_30": 0.117938}, "fair_value": 0.15659, "trend_signal": 0, "relative_strength": -15.016766, "market_dynamics": 0.086419, "volatility": 6.55108, "volume_expansion": -23.841274, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1006, "high": 0.1047, "low": 0.1002, "close": 0.1038, "volume": 11471921.8, "quote_volume": 1181498.35382}, "trend_line": 0.12388, "activity_lines": {"activity_5": 0.104593, "activity_10": 0.109216, "activity_20": 0.111463, "activity_30": 0.116517}, "fair_value": 0.156141, "trend_signal": 0, "relative_strength": -12.808669, "market_dynamics": -0.039856, "volatility": 6.574277, "volume_expansion": -63.76321, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1038, "high": 0.1056, "low": 0.0965, "close": 0.0999, "volume": 15861970.0, "quote_volume": 1606076.82481}, "trend_line": 0.12248, "activity_lines": {"activity_5": 0.10242, "activity_10": 0.107104, "activity_20": 0.11001, "activity_30": 0.11497}, "fair_value": 0.155689, "trend_signal": 0, "relative_strength": -14.539336, "market_dynamics": -0.177545, "volatility": 6.601166, "volume_expansion": -46.535804, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1, "high": 0.1043, "low": 0.0968, "close": 0.0989, "volume": 19438582.0, "quote_volume": 1952721.91775}, "trend_line": 0.120953, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.10488, "activity_20": 0.108639, "activity_30": 0.113449}, "fair_value": 0.155279, "trend_signal": 0, "relative_strength": -13.095681, "market_dynamics": -0.219273, "volatility": 5.792281, "volume_expansion": -33.780272, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0988, "high": 0.1033, "low": 0.0965, "close": 0.1002, "volume": 18282278.4, "quote_volume": 1826163.976}, "trend_line": 0.11947, "activity_lines": {"activity_5": 0.1003, "activity_10": 0.1033, "activity_20": 0.107536, "activity_30": 0.11211}, "fair_value": 0.154837, "trend_signal": 0, "relative_strength": -12.132272, "market_dynamics": -0.165236, "volatility": 5.641375, "volume_expansion": -37.182107, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1003, "high": 0.1019, "low": 0.0934, "close": 0.099, "volume": 20055587.6, "quote_volume": 1964163.96686}, "trend_line": 0.11793, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.101875, "activity_20": 0.106448, "activity_30": 0.110789}, "fair_value": 0.154397, "trend_signal": 0, "relative_strength": -11.366931, "market_dynamics": -0.167601, "volatility": 5.469531, "volume_expansion": -29.519792, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0989, "high": 0.1077, "low": 0.0943, "close": 0.0975, "volume": 39178662.0, "quote_volume": 3967395.75346}, "trend_line": 0.116517, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.100513, "activity_20": 0.105314, "activity_30": 0.109471}, "fair_value": 0.15399, "trend_signal": 0, "relative_strength": -7.283867, "market_dynamics": -0.069128, "volatility": 5.456633, "volume_expansion": 32.181684, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0976, "high": 0.0998, "low": 0.0815, "close": 0.0899, "volume": 43165242.3, "quote_volume": 3876869.34812}, "trend_line": 0.115063, "activity_lines": {"activity_5": 0.09572, "activity_10": 0.098175, "activity_20": 0.103555, "activity_30": 0.107754}, "fair_value": 0.153542, "trend_signal": 0, "relative_strength": -12.463445, "market_dynamics": -0.287254, "volatility": 3.10341, "volume_expansion": 38.592196, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.09, "high": 0.0912, "low": 0.0847, "close": 0.0877, "volume": 16305430.2, "quote_volume": 1428346.84381}, "trend_line": 0.113407, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.095842, "activity_20": 0.101736, "activity_30": 0.105989}, "fair_value": 0.153088, "trend_signal": 0, "relative_strength": -13.650434, "market_dynamics": -0.660885, "volatility": 3.073314, "volume_expansion": -47.618174, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0877, "high": 0.0909, "low": 0.0866, "close": 0.087, "volume": 13913403.9, "quote_volume": 1235658.84166}, "trend_line": 0.111557, "activity_lines": {"activity_5": 0.089967, "activity_10": 0.093809, "activity_20": 0.100013, "activity_30": 0.104285}, "fair_value": 0.152684, "trend_signal": 0, "relative_strength": -15.732784, "market_dynamics": -0.97439, "volatility": 3.091187, "volume_expansion": -52.627557, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.087, "high": 0.0934, "low": 0.0862, "close": 0.0913, "volume": 14934537.7, "quote_volume": 1334590.02079}, "trend_line": 0.109893, "activity_lines": {"activity_5": 0.08966, "activity_10": 0.092873, "activity_20": 0.098792, "activity_30": 0.102978}, "fair_value": 0.152367, "trend_signal": 0, "relative_strength": -12.428072, "market_dynamics": -1.293108, "volatility": 3.444696, "volume_expansion": -45.305375, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0912, "high": 0.0917, "low": 0.0877, "close": 0.0903, "volume": 12918701.7, "quote_volume": 1160773.7051}, "trend_line": 0.10816, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091924, "activity_20": 0.097522, "activity_30": 0.101714}, "fair_value": 0.152092, "trend_signal": 0, "relative_strength": -11.966127, "market_dynamics": -1.3152, "volatility": 3.21437, "volume_expansion": -51.397309, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0903, "high": 0.0905, "low": 0.0852, "close": 0.0886, "volume": 16448616.2, "quote_volume": 1447136.7432}, "trend_line": 0.106543, "activity_lines": {"activity_5": 0.08932, "activity_10": 0.090911, "activity_20": 0.096166, "activity_30": 0.100452}, "fair_value": 0.151713, "trend_signal": 0, "relative_strength": -16.098789, "market_dynamics": -1.17506, "volatility": 3.211393, "volume_expansion": -37.494871, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0887, "high": 0.0912, "low": 0.0883, "close": 0.0896, "volume": 13339446.9, "quote_volume": 1193886.46912}, "trend_line": 0.105223, "activity_lines": {"activity_5": 0.089527, "activity_10": 0.090285, "activity_20": 0.094977, "activity_30": 0.099359}, "fair_value": 0.151325, "trend_signal": 0, "relative_strength": -15.351636, "market_dynamics": -0.938836, "volatility": 3.001851, "volume_expansion": -45.398011, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0896, "high": 0.0905, "low": 0.0865, "close": 0.088, "volume": 14200033.3, "quote_volume": 1255173.69085}, "trend_line": 0.103917, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.089538, "activity_20": 0.093786, "activity_30": 0.098248}, "fair_value": 0.150972, "trend_signal": 0, "relative_strength": -15.939, "market_dynamics": -0.726267, "volatility": 2.929894, "volume_expansion": -33.7988, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0881, "high": 0.0892, "low": 0.0843, "close": 0.0852, "volume": 12149665.1, "quote_volume": 1055170.62755}, "trend_line": 0.102773, "activity_lines": {"activity_5": 0.08762, "activity_10": 0.088504, "activity_20": 0.092485, "activity_30": 0.09704}, "fair_value": 0.150622, "trend_signal": 0, "relative_strength": -17.937833, "market_dynamics": -0.629945, "volatility": 2.74828, "volume_expansion": -40.473497, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0852, "high": 0.0857, "low": 0.0823, "close": 0.0824, "volume": 8614584.2, "quote_volume": 724773.94086}, "trend_line": 0.10158, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.087211, "activity_20": 0.09107, "activity_30": 0.095726}, "fair_value": 0.150242, "trend_signal": 0, "relative_strength": -19.58628, "market_dynamics": -0.593904, "volatility": 2.721516, "volume_expansion": -56.758818, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0825, "high": 0.0827, "low": 0.07, "close": 0.0733, "volume": 33823932.0, "quote_volume": 2508878.35244}, "trend_line": 0.09998, "activity_lines": {"activity_5": 0.081153, "activity_10": 0.084538, "activity_20": 0.088968, "activity_30": 0.093901}, "fair_value": 0.149767, "trend_signal": 0, "relative_strength": -24.877142, "market_dynamics": -0.60721, "volatility": 3.691353, "volume_expansion": 68.496328, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0734, "high": 0.078, "low": 0.0697, "close": 0.0767, "volume": 21925433.2, "quote_volume": 1625646.73975}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.07882, "activity_10": 0.082785, "activity_20": 0.087374, "activity_30": 0.092399}, "fair_value": 0.149262, "trend_signal": 0, "relative_strength": -25.472435, "market_dynamics": -0.699513, "volatility": 3.994325, "volume_expansion": 10.0782, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.0759, "close": 0.079, "volume": 23492086.8, "quote_volume": 1833900.79937}, "trend_line": 0.097557, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.081651, "activity_20": 0.086163, "activity_30": 0.091143}, "fair_value": 0.148789, "trend_signal": 0, "relative_strength": -24.618799, "market_dynamics": -0.609704, "volatility": 4.181959, "volume_expansion": 19.314277, "expectation": {"probability": 43.733, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0744, "close": 0.0758, "volume": 12188358.4, "quote_volume": 947401.43498}, "trend_line": 0.09672, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.08008, "activity_20": 0.084769, "activity_30": 0.089739}, "fair_value": 0.148366, "trend_signal": 0, "relative_strength": -25.958958, "market_dynamics": -0.580334, "volatility": 4.232906, "volume_expansion": -36.137868, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0758, "high": 0.0765, "low": 0.0695, "close": 0.0716, "volume": 14077053.6, "quote_volume": 1031920.7465}, "trend_line": 0.09557, "activity_lines": {"activity_5": 0.074993, "activity_10": 0.078027, "activity_20": 0.083092, "activity_30": 0.088119}, "fair_value": 0.147829, "trend_signal": 0, "relative_strength": -27.310391, "market_dynamics": -0.596961, "volatility": 4.035922, "volume_expansion": -26.741841, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0716, "high": 0.0774, "low": 0.0705, "close": 0.0751, "volume": 23599158.4, "quote_volume": 1753209.07814}, "trend_line": 0.094613, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076951, "activity_20": 0.081902, "activity_30": 0.086798}, "fair_value": 0.147331, "trend_signal": 0, "relative_strength": -22.771733, "market_dynamics": -0.411209, "volatility": 4.346871, "volume_expansion": 20.38827, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0751, "high": 0.0761, "low": 0.0695, "close": 0.0712, "volume": 30170369.2, "quote_volume": 2189443.76223}, "trend_line": 0.092943, "activity_lines": {"activity_5": 0.073453, "activity_10": 0.075411, "activity_20": 0.080459, "activity_30": 0.085288}, "fair_value": 0.146847, "trend_signal": 0, "relative_strength": -26.803958, "market_dynamics": -0.347067, "volatility": 4.477344, "volume_expansion": 49.809702, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0711, "high": 0.075, "low": 0.0708, "close": 0.0727, "volume": 27668174.1, "quote_volume": 2031949.06251}, "trend_line": 0.091343, "activity_lines": {"activity_5": 0.07284, "activity_10": 0.074478, "activity_20": 0.07929, "activity_30": 0.083982}, "fair_value": 0.146385, "trend_signal": 0, "relative_strength": -24.744707, "market_dynamics": -0.222668, "volatility": 4.247756, "volume_expansion": 34.256624, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0726, "high": 0.0839, "low": 0.0716, "close": 0.0816, "volume": 40680732.0, "quote_volume": 3176572.90365}, "trend_line": 0.090147, "activity_lines": {"activity_5": 0.075613, "activity_10": 0.075442, "activity_20": 0.0791, "activity_30": 0.083353}, "fair_value": 0.145958, "trend_signal": 0, "relative_strength": -16.689446, "market_dynamics": 0.334365, "volatility": 5.536589, "volume_expansion": 87.991366, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.076, "close": 0.0769, "volume": 23614298.1, "quote_volume": 1861565.67484}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.076433, "activity_10": 0.075616, "activity_20": 0.078545, "activity_30": 0.082498}, "fair_value": 0.145502, "trend_signal": 0, "relative_strength": -20.201453, "market_dynamics": 0.588912, "volatility": 5.690222, "volume_expansion": 13.195792, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0768, "high": 0.0771, "low": 0.0716, "close": 0.0737, "volume": 18755573.7, "quote_volume": 1373130.73655}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.075309, "activity_20": 0.077784, "activity_30": 0.081529}, "fair_value": 0.145007, "trend_signal": 0, "relative_strength": -23.204713, "market_dynamics": 0.748347, "volatility": 5.72212, "volume_expansion": -4.507951, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0738, "high": 0.076, "low": 0.0702, "close": 0.0722, "volume": 15993884.8, "quote_volume": 1170413.04105}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.074827, "activity_10": 0.074722, "activity_20": 0.076957, "activity_30": 0.080547}, "fair_value": 0.144436, "trend_signal": 0, "relative_strength": -22.187018, "market_dynamics": 0.883109, "volatility": 5.724232, "volume_expansion": -18.504168, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0723, "high": 0.0731, "low": 0.0718, "close": 0.0728, "volume": 5220553.4, "quote_volume": 378667.70159}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.073953, "activity_10": 0.074325, "activity_20": 0.07626, "activity_30": 0.079686}, "fair_value": 0.143778, "trend_signal": 0, "relative_strength": -20.872676, "market_dynamics": 0.595297, "volatility": 5.720356, "volume_expansion": -72.796526, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0729, "high": 0.0735, "low": 0.0675, "close": 0.0685, "volume": 14742963.8, "quote_volume": 1031329.89446}, "trend_line": 0.084013, "activity_lines": {"activity_5": 0.07164, "activity_10": 0.07326, "activity_20": 0.075222, "activity_30": 0.078617}, "fair_value": 0.143103, "trend_signal": 0, "relative_strength": -23.116806, "market_dynamics": 0.392415, "volatility": 5.835291, "volume_expansion": -23.138394, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0684, "high": 0.0718, "low": 0.0637, "close": 0.067, "volume": 26176447.8, "quote_volume": 1795711.85035}, "trend_line": 0.082787, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.072055, "activity_20": 0.07415, "activity_30": 0.077519}, "fair_value": 0.142435, "trend_signal": 0, "relative_strength": -22.536704, "market_dynamics": 0.388728, "volatility": 5.1697, "volume_expansion": 31.910692, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0669, "high": 0.067, "low": 0.0644, "close": 0.0659, "volume": 10555839.1, "quote_volume": 694052.52881}, "trend_line": 0.081653, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.070733, "activity_20": 0.073084, "activity_30": 0.076429}, "fair_value": 0.141734, "trend_signal": 0, "relative_strength": -24.300965, "market_dynamics": 0.249354, "volatility": 4.972246, "volume_expansion": -46.004362, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0658, "high": 0.0668, "low": 0.06, "close": 0.0606, "volume": 14639660.1, "quote_volume": 927235.00016}, "trend_line": 0.080377, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.068615, "activity_20": 0.071621, "activity_30": 0.075071}, "fair_value": 0.141025, "trend_signal": 0, "relative_strength": -28.330861, "market_dynamics": -0.043222, "volatility": 5.154413, "volume_expansion": -25.362845, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0607, "high": 0.0631, "low": 0.0565, "close": 0.0578, "volume": 18456768.7, "quote_volume": 1107667.32959}, "trend_line": 0.078963, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.06618, "activity_20": 0.07003, "activity_30": 0.073615}, "fair_value": 0.140244, "trend_signal": 0, "relative_strength": -30.3432, "market_dynamics": -0.299158, "volatility": 5.174656, "volume_expansion": -6.912236, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0578, "high": 0.0632, "low": 0.0571, "close": 0.0625, "volume": 14021472.0, "quote_volume": 847833.40183}, "trend_line": 0.077747, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.064871, "activity_20": 0.06903, "activity_30": 0.072552}, "fair_value": 0.13947, "trend_signal": 0, "relative_strength": -26.282616, "market_dynamics": -0.540829, "volatility": 5.643083, "volume_expansion": -29.614148, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0624, "high": 0.0655, "low": 0.062, "close": 0.0646, "volume": 9710532.3, "quote_volume": 621069.50396}, "trend_line": 0.07665, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.064291, "activity_20": 0.068338, "activity_30": 0.071704}, "fair_value": 0.138708, "trend_signal": 0, "relative_strength": -23.347494, "market_dynamics": -0.581971, "volatility": 5.545724, "volume_expansion": -51.388189, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0645, "high": 0.0702, "low": 0.0604, "close": 0.0682, "volume": 65091067.6, "quote_volume": 4310066.30003}, "trend_line": 0.075927, "activity_lines": {"activity_5": 0.064207, "activity_10": 0.064589, "activity_20": 0.068073, "activity_30": 0.071159}, "fair_value": 0.137975, "trend_signal": 0, "relative_strength": -18.801073, "market_dynamics": -0.115178, "volatility": 5.645399, "volume_expansion": 202.200673, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0682, "high": 0.0757, "low": 0.0639, "close": 0.0652, "volume": 95303749.8, "quote_volume": 6594747.11484}, "trend_line": 0.075177, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.064442, "activity_20": 0.067548, "activity_30": 0.070467}, "fair_value": 0.137189, "trend_signal": 0, "relative_strength": -21.795535, "market_dynamics": 0.292006, "volatility": 5.707837, "volume_expansion": 278.070403, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0651, "high": 0.0691, "low": 0.0633, "close": 0.0669, "volume": 35328525.7, "quote_volume": 2351666.26125}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.064731, "activity_20": 0.067239, "activity_30": 0.069933}, "fair_value": 0.136342, "trend_signal": 0, "relative_strength": -18.151689, "market_dynamics": 0.484079, "volatility": 4.586842, "volume_expansion": 36.933549, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0669, "high": 0.0674, "low": 0.0636, "close": 0.0653, "volume": 15504784.7, "quote_volume": 1011004.46963}, "trend_line": 0.07364, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.064836, "activity_20": 0.066835, "activity_30": 0.069339}, "fair_value": 0.135474, "trend_signal": 0, "relative_strength": -19.684671, "market_dynamics": 0.642094, "volatility": 4.43255, "volume_expansion": -40.287163, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0652, "high": 0.068, "low": 0.0639, "close": 0.0641, "volume": 12324524.7, "quote_volume": 811816.4313}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064782, "activity_20": 0.066367, "activity_30": 0.068724}, "fair_value": 0.134591, "trend_signal": 0, "relative_strength": -20.322377, "market_dynamics": 0.452237, "volatility": 4.356288, "volume_expansion": -52.374424, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0641, "high": 0.0693, "low": 0.0638, "close": 0.0657, "volume": 23202362.5, "quote_volume": 1550868.6488}, "trend_line": 0.072003, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.065071, "activity_20": 0.066087, "activity_30": 0.068268}, "fair_value": 0.133866, "trend_signal": 0, "relative_strength": -18.054698, "market_dynamics": 0.459404, "volatility": 4.427469, "volume_expansion": -10.270477, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0658, "high": 0.0667, "low": 0.0631, "close": 0.0659, "volume": 17023454.3, "quote_volume": 1104425.47949}, "trend_line": 0.071213, "activity_lines": {"activity_5": 0.065473, "activity_10": 0.0654, "activity_20": 0.06587, "activity_30": 0.067874}, "fair_value": 0.133175, "trend_signal": 0, "relative_strength": -17.812422, "market_dynamics": 0.568415, "volatility": 4.417602, "volume_expansion": -32.44867, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0659, "high": 0.0667, "low": 0.0639, "close": 0.0654, "volume": 8761897.7, "quote_volume": 575540.89069}, "trend_line": 0.07046, "activity_lines": {"activity_5": 0.065413, "activity_10": 0.065542, "activity_20": 0.065632, "activity_30": 0.067499}, "fair_value": 0.132454, "trend_signal": 0, "relative_strength": -18.021325, "market_dynamics": 0.717219, "volatility": 4.168768, "volume_expansion": -63.876588, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0653, "high": 0.0678, "low": 0.0641, "close": 0.0644, "volume": 15851093.3, "quote_volume": 1045736.46564}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.06512, "activity_10": 0.065364, "activity_20": 0.065333, "activity_30": 0.067108}, "fair_value": 0.13174, "trend_signal": 0, "relative_strength": -17.854025, "market_dynamics": 0.869696, "volatility": 4.150166, "volume_expansion": -31.124046, "expectation": {"probability": 43.509, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0644, "high": 0.065, "low": 0.0628, "close": 0.0641, "volume": 9617888.8, "quote_volume": 614397.99158}, "trend_line": 0.069157, "activity_lines": {"activity_5": 0.064787, "activity_10": 0.065096, "activity_20": 0.065087, "activity_30": 0.066742}, "fair_value": 0.130978, "trend_signal": 0, "relative_strength": -18.597099, "market_dynamics": 0.876587, "volatility": 4.131921, "volume_expansion": -56.897808, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0615, "close": 0.0642, "volume": 12939710.9, "quote_volume": 822695.40703}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.064487, "activity_10": 0.064856, "activity_20": 0.064912, "activity_30": 0.066423}, "fair_value": 0.130299, "trend_signal": 0, "relative_strength": -16.992544, "market_dynamics": 0.924707, "volatility": 3.499002, "volume_expansion": -41.245516, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0642, "high": 0.0677, "low": 0.0636, "close": 0.0672, "volume": 9938349.3, "quote_volume": 653897.70034}, "trend_line": 0.068537, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.065235, "activity_20": 0.065068, "activity_30": 0.066316}, "fair_value": 0.129683, "trend_signal": 0, "relative_strength": -13.574578, "market_dynamics": 1.017812, "volatility": 3.34796, "volume_expansion": -54.244554, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0672, "high": 0.0717, "low": 0.0665, "close": 0.0714, "volume": 16771370.3, "quote_volume": 1154663.62319}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.06634, "activity_20": 0.065647, "activity_30": 0.066501}, "fair_value": 0.129106, "trend_signal": 0, "relative_strength": -8.760574, "market_dynamics": 1.155185, "volatility": 3.092515, "volume_expansion": -24.785731, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0714, "high": 0.0724, "low": 0.0688, "close": 0.0707, "volume": 7411341.9, "quote_volume": 523380.73492}, "trend_line": 0.068113, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.067236, "activity_20": 0.066167, "activity_30": 0.066657}, "fair_value": 0.128578, "trend_signal": 0, "relative_strength": -9.659043, "market_dynamics": 1.297956, "volatility": 3.058025, "volume_expansion": -66.206928, "expectation": {"probability": 42.59, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0708, "high": 0.076, "low": 0.0694, "close": 0.0729, "volume": 17800333.3, "quote_volume": 1281026.44036}, "trend_line": 0.068157, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.068435, "activity_20": 0.066885, "activity_30": 0.066965}, "fair_value": 0.128084, "trend_signal": 0, "relative_strength": -7.249675, "market_dynamics": 1.421739, "volatility": 2.835053, "volume_expansion": -17.256768, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0728, "high": 0.0743, "low": 0.0702, "close": 0.0735, "volume": 11930188.0, "quote_volume": 863357.08077}, "trend_line": 0.068103, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.069582, "activity_20": 0.067633, "activity_30": 0.06731}, "fair_value": 0.127615, "trend_signal": 0, "relative_strength": -8.23141, "market_dynamics": 1.478121, "volatility": 2.485776, "volume_expansion": -44.720184, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0733, "high": 0.0757, "low": 0.0699, "close": 0.0739, "volume": 17345613.3, "quote_volume": 1271174.27985}, "trend_line": 0.068193, "activity_lines": {"activity_5": 0.073, "activity_10": 0.07066, "activity_20": 0.068382, "activity_30": 0.067684}, "fair_value": 0.127116, "trend_signal": 0, "relative_strength": -6.998411, "market_dynamics": 1.520962, "volatility": 2.440328, "volume_expansion": -20.127956, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0739, "high": 0.0741, "low": 0.0692, "close": 0.0701, "volume": 11058938.3, "quote_volume": 788414.90082}, "trend_line": 0.068107, "activity_lines": {"activity_5": 0.072207, "activity_10": 0.070902, "activity_20": 0.068707, "activity_30": 0.067807}, "fair_value": 0.126552, "trend_signal": 0, "relative_strength": -8.874005, "market_dynamics": 1.434688, "volatility": 2.772802, "volume_expansion": -48.194075, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0701, "high": 0.0713, "low": 0.0668, "close": 0.0689, "volume": 12197706.6, "quote_volume": 840577.76716}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.07084, "activity_20": 0.068858, "activity_30": 0.067858}, "fair_value": 0.126017, "trend_signal": 1, "relative_strength": -9.520813, "market_dynamics": 1.312806, "volatility": 2.765255, "volume_expansion": -42.614344, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.0699, "low": 0.0671, "close": 0.0681, "volume": 11941746.9, "quote_volume": 818292.72732}, "trend_line": 0.06739, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070551, "activity_20": 0.068903, "activity_30": 0.067885}, "fair_value": 0.12546, "trend_signal": 1, "relative_strength": -9.438416, "market_dynamics": 1.102383, "volatility": 2.742195, "volume_expansion": -44.111869, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0681, "high": 0.0705, "low": 0.067, "close": 0.0686, "volume": 7348851.2, "quote_volume": 505698.84899}, "trend_line": 0.06722, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.07028, "activity_20": 0.068979, "activity_30": 0.067963}, "fair_value": 0.124844, "trend_signal": 1, "relative_strength": -7.94586, "market_dynamics": 0.79662, "volatility": 2.744547, "volume_expansion": -60.233751, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0687, "high": 0.0691, "low": 0.0657, "close": 0.0668, "volume": 8146044.4, "quote_volume": 552836.03218}, "trend_line": 0.06704, "activity_lines": {"activity_5": 0.06804, "activity_10": 0.069602, "activity_20": 0.068881, "activity_30": 0.067936}, "fair_value": 0.124195, "trend_signal": 1, "relative_strength": -10.040131, "market_dynamics": 0.542765, "volatility": 2.837589, "volume_expansion": -42.317603, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0668, "high": 0.0695, "low": 0.0636, "close": 0.0649, "volume": 16123168.5, "quote_volume": 1073094.79661}, "trend_line": 0.066777, "activity_lines": {"activity_5": 0.06684, "activity_10": 0.068585, "activity_20": 0.068595, "activity_30": 0.067798}, "fair_value": 0.123493, "trend_signal": 1, "relative_strength": -12.154668, "market_dynamics": 0.27592, "volatility": 2.913742, "volume_expansion": 22.498155, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.065, "high": 0.0737, "low": 0.0648, "close": 0.0722, "volume": 22009060.7, "quote_volume": 1529387.84222}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.069015, "activity_20": 0.069013, "activity_30": 0.068148}, "fair_value": 0.12286, "trend_signal": 1, "relative_strength": -5.86896, "market_dynamics": 0.325959, "volatility": 4.08026, "volume_expansion": 63.185017, "expectation": {"probability": 35.222, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0722, "high": 0.074, "low": 0.0692, "close": 0.0701, "volume": 27437890.6, "quote_volume": 1965501.69119}, "trend_line": 0.067003, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.069035, "activity_20": 0.069199, "activity_30": 0.068354}, "fair_value": 0.12227, "trend_signal": 1, "relative_strength": -9.452288, "market_dynamics": 0.347871, "volatility": 4.196673, "volume_expansion": 92.643253, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0701, "high": 0.0729, "low": 0.0678, "close": 0.069, "volume": 39097726.7, "quote_volume": 2752142.31917}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.068905, "activity_20": 0.069251, "activity_30": 0.068483}, "fair_value": 0.121607, "trend_signal": 1, "relative_strength": -8.932609, "market_dynamics": 0.405041, "volatility": 4.082542, "volume_expansion": 159.999454, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0691, "high": 0.0738, "low": 0.0684, "close": 0.0719, "volume": 31739554.9, "quote_volume": 2271043.60904}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.069385, "activity_20": 0.069564, "activity_30": 0.068792}, "fair_value": 0.120902, "trend_signal": 1, "relative_strength": -4.399652, "market_dynamics": 0.540524, "volatility": 3.898215, "volume_expansion": 101.221722, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0718, "high": 0.0813, "low": 0.0715, "close": 0.0746, "volume": 71483722.3, "quote_volume": 5520992.80227}, "trend_line": 0.068043, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070393, "activity_20": 0.070106, "activity_30": 0.069252}, "fair_value": 0.120355, "trend_signal": 1, "relative_strength": 0.087822, "market_dynamics": 0.564136, "volatility": 3.992119, "volume_expansion": 278.030437, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0745, "high": 0.0765, "low": 0.0693, "close": 0.0696, "volume": 28725466.6, "quote_volume": 2103202.96194}, "trend_line": 0.06828, "activity_lines": {"activity_5": 0.071347, "activity_10": 0.070409, "activity_20": 0.070127, "activity_30": 0.069352}, "fair_value": 0.11979, "trend_signal": 1, "relative_strength": -4.593019, "market_dynamics": 0.40219, "volatility": 4.31387, "volume_expansion": 46.909033, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.0595, "close": 0.0644, "volume": 33152437.2, "quote_volume": 2132700.3485}, "trend_line": 0.068273, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069467, "activity_20": 0.069629, "activity_30": 0.069102}, "fair_value": 0.119163, "trend_signal": 1, "relative_strength": -10.122133, "market_dynamics": 0.16169, "volatility": 4.681153, "volume_expansion": 59.925226, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0644, "high": 0.0668, "low": 0.0596, "close": 0.06, "volume": 26688797.5, "quote_volume": 1696634.88344}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.067793, "activity_20": 0.06871, "activity_30": 0.068568}, "fair_value": 0.11851, "trend_signal": 0, "relative_strength": -11.712279, "market_dynamics": -0.230096, "volatility": 4.906304, "volume_expansion": 24.612597, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06, "high": 0.0658, "low": 0.06, "close": 0.0634, "volume": 29287678.7, "quote_volume": 1842163.21853}, "trend_line": 0.06794, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066893, "activity_20": 0.068134, "activity_30": 0.068271}, "fair_value": 0.11793, "trend_signal": 0, "relative_strength": -7.309195, "market_dynamics": -0.67752, "volatility": 5.096986, "volume_expansion": 30.836869, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0634, "high": 0.0683, "low": 0.0625, "close": 0.0637, "volume": 53817590.0, "quote_volume": 3513303.27885}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.066109, "activity_20": 0.067606, "activity_30": 0.067998}, "fair_value": 0.117384, "trend_signal": 0, "relative_strength": -6.655169, "market_dynamics": -0.765208, "volatility": 5.093605, "volume_expansion": 122.045475, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0638, "high": 0.0675, "low": 0.0635, "close": 0.0652, "volume": 41571904.5, "quote_volume": 2725041.63113}, "trend_line": 0.06783, "activity_lines": {"activity_5": 0.063693, "activity_10": 0.06562, "activity_20": 0.067257, "activity_30": 0.067828}, "fair_value": 0.11679, "trend_signal": 0, "relative_strength": -4.228175, "market_dynamics": -0.688069, "volatility": 5.137894, "volume_expansion": 60.229525, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0653, "high": 0.0661, "low": 0.0638, "close": 0.0651, "volume": 18352680.0, "quote_volume": 1192339.54382}, "trend_line": 0.067863, "activity_lines": {"activity_5": 0.06428, "activity_10": 0.06524, "activity_20": 0.066924, "activity_30": 0.067652}, "fair_value": 0.116229, "trend_signal": 0, "relative_strength": -3.690637, "market_dynamics": -0.594973, "volatility": 5.131698, "volume_expansion": -29.338951, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.065, "high": 0.0652, "low": 0.0587, "close": 0.0608, "volume": 38122030.9, "quote_volume": 2386549.13212}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.063387, "activity_10": 0.064169, "activity_20": 0.06622, "activity_30": 0.067196}, "fair_value": 0.115485, "trend_signal": 0, "relative_strength": -7.113514, "market_dynamics": -0.600576, "volatility": 5.360943, "volume_expansion": 39.731066, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0608, "high": 0.0641, "low": 0.0606, "close": 0.0637, "volume": 27234413.1, "quote_volume": 1707726.40967}, "trend_line": 0.067627, "activity_lines": {"activity_5": 0.063407, "activity_10": 0.063775, "activity_20": 0.065851, "activity_30": 0.066938}, "fair_value": 0.114785, "trend_signal": 0, "relative_strength": -4.333928, "market_dynamics": -0.639494, "volatility": 5.48315, "volume_expansion": -1.95291, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0616, "close": 0.0634, "volume": 22416474.4, "quote_volume": 1409997.2026}, "trend_line": 0.06756, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.063475, "activity_20": 0.065503, "activity_30": 0.066665}, "fair_value": 0.114116, "trend_signal": 0, "relative_strength": -5.431121, "market_dynamics": -0.802829, "volatility": 4.513346, "volume_expansion": -20.914891, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0634, "high": 0.0635, "low": 0.0594, "close": 0.0607, "volume": 25841421.2, "quote_volume": 1579637.5846}, "trend_line": 0.067437, "activity_lines": {"activity_5": 0.062327, "activity_10": 0.062887, "activity_20": 0.06493, "activity_30": 0.066223}, "fair_value": 0.113553, "trend_signal": 0, "relative_strength": -9.258477, "market_dynamics": -0.895408, "volatility": 4.57098, "volume_expansion": -10.974331, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0607, "high": 0.0609, "low": 0.0523, "close": 0.0534, "volume": 43997310.2, "quote_volume": 2453638.09972}, "trend_line": 0.06708, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.061135, "activity_20": 0.0637, "activity_30": 0.065317}, "fair_value": 0.112889, "trend_signal": 0, "relative_strength": -15.414432, "market_dynamics": -1.008396, "volatility": 5.39637, "volume_expansion": 43.642589, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0505, "close": 0.0533, "volume": 48689181.8, "quote_volume": 2559679.07849}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.056847, "activity_10": 0.059564, "activity_20": 0.062531, "activity_30": 0.064428}, "fair_value": 0.112205, "trend_signal": 0, "relative_strength": -14.636729, "market_dynamics": -1.179273, "volatility": 5.169095, "volume_expansion": 48.911482, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0533, "high": 0.0535, "low": 0.0402, "close": 0.0447, "volume": 65662328.1, "quote_volume": 3096059.41071}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.052113, "activity_10": 0.056551, "activity_20": 0.060616, "activity_30": 0.063008}, "fair_value": 0.111431, "trend_signal": 0, "relative_strength": -22.855399, "market_dynamics": -1.214913, "volatility": 6.055568, "volume_expansion": 84.587113, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0448, "high": 0.0477, "low": 0.0446, "close": 0.0456, "volume": 66204779.9, "quote_volume": 3057977.3532}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.048947, "activity_10": 0.054042, "activity_20": 0.058892, "activity_30": 0.061694}, "fair_value": 0.110729, "trend_signal": 0, "relative_strength": -19.05751, "market_dynamics": -1.222736, "volatility": 6.131447, "volume_expansion": 73.872512, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0455, "high": 0.0477, "low": 0.0443, "close": 0.0463, "volume": 41152838.3, "quote_volume": 1900922.96891}, "trend_line": 0.064293, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.051989, "activity_20": 0.057326, "activity_30": 0.06048}, "fair_value": 0.110021, "trend_signal": 0, "relative_strength": -19.213273, "market_dynamics": -1.237184, "volatility": 6.077297, "volume_expansion": 5.428696, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0464, "high": 0.0473, "low": 0.0432, "close": 0.0451, "volume": 43574637.0, "quote_volume": 1989276.31173}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.050062, "activity_20": 0.05577, "activity_30": 0.059242}, "fair_value": 0.109313, "trend_signal": 0, "relative_strength": -17.764632, "market_dynamics": -1.243244, "volatility": 5.939629, "volume_expansion": 9.372308, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0451, "high": 0.0469, "low": 0.0439, "close": 0.0452, "volume": 35400021.7, "quote_volume": 1613377.25947}, "trend_line": 0.062423, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.048516, "activity_20": 0.054341, "activity_30": 0.05807}, "fair_value": 0.108647, "trend_signal": 0, "relative_strength": -14.286228, "market_dynamics": -1.333598, "volatility": 5.60487, "volume_expansion": -10.73171, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0452, "high": 0.0457, "low": 0.0377, "close": 0.0383, "volume": 52959431.6, "quote_volume": 2193967.26662}, "trend_line": 0.061237, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.046, "activity_20": 0.05237, "activity_30": 0.056514}, "fair_value": 0.107912, "trend_signal": 0, "relative_strength": -15.153749, "market_dynamics": -1.360343, "volatility": 6.464658, "volume_expansion": 30.067901, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0384, "high": 0.0434, "low": 0.0327, "close": 0.0421, "volume": 85665979.8, "quote_volume": 3234505.34143}, "trend_line": 0.060303, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044636, "activity_20": 0.05092, "activity_30": 0.055279}, "fair_value": 0.107211, "trend_signal": 0, "relative_strength": -16.527715, "market_dynamics": -1.280823, "volatility": 7.193645, "volume_expansion": 106.793435, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0421, "high": 0.0436, "low": 0.0403, "close": 0.0436, "volume": 38525375.1, "quote_volume": 1620313.00669}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.042453, "activity_10": 0.043933, "activity_20": 0.049767, "activity_30": 0.054201}, "fair_value": 0.106548, "trend_signal": 0, "relative_strength": -11.768795, "market_dynamics": -1.267035, "volatility": 7.353292, "volume_expansion": -8.0888, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0437, "high": 0.0444, "low": 0.0408, "close": 0.0412, "volume": 29816456.7, "quote_volume": 1258450.97563}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.043104, "activity_20": 0.04851, "activity_30": 0.053023}, "fair_value": 0.105857, "trend_signal": 0, "relative_strength": -17.659611, "market_dynamics": -1.216717, "volatility": 7.31516, "volume_expansion": -28.58174, "expectation": {"probability": 44.7963, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0412, "high": 0.0422, "low": 0.0397, "close": 0.041, "volume": 29343637.1, "quote_volume": 1205433.84508}, "trend_line": 0.057643, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.04246, "activity_20": 0.047344, "activity_30": 0.05189}, "fair_value": 0.105174, "trend_signal": 0, "relative_strength": -17.556984, "market_dynamics": -1.261955, "volatility": 7.065194, "volume_expansion": -29.937034, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.0394, "close": 0.0398, "volume": 28089666.9, "quote_volume": 1129460.00405}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.04106, "activity_10": 0.041822, "activity_20": 0.046155, "activity_30": 0.050739}, "fair_value": 0.104476, "trend_signal": 0, "relative_strength": -18.122833, "market_dynamics": -1.345599, "volatility": 7.034777, "volume_expansion": -32.835042, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0399, "high": 0.0405, "low": 0.0379, "close": 0.0399, "volume": 33486886.4, "quote_volume": 1306050.5761}, "trend_line": 0.05591, "activity_lines": {"activity_5": 0.040513, "activity_10": 0.041291, "activity_20": 0.045087, "activity_30": 0.049652}, "fair_value": 0.10376, "trend_signal": 0, "relative_strength": -15.362939, "market_dynamics": -1.262578, "volatility": 7.073332, "volume_expansion": -17.935105, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0399, "high": 0.0416, "low": 0.0397, "close": 0.0411, "volume": 21091357.6, "quote_volume": 859405.99773}, "trend_line": 0.054873, "activity_lines": {"activity_5": 0.040513, "activity_10": 0.041082, "activity_20": 0.044247, "activity_30": 0.048697}, "fair_value": 0.103047, "trend_signal": 0, "relative_strength": -11.471503, "market_dynamics": -1.011743, "volatility": 6.70557, "volume_expansion": -46.981789, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.0398, "close": 0.0423, "volume": 22152159.9, "quote_volume": 913903.36726}, "trend_line": 0.053947, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.041185, "activity_20": 0.043636, "activity_30": 0.047886}, "fair_value": 0.102317, "trend_signal": 0, "relative_strength": -11.939711, "market_dynamics": -0.644018, "volatility": 6.799837, "volume_expansion": -44.579863, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0423, "high": 0.044, "low": 0.0422, "close": 0.0434, "volume": 23023247.6, "quote_volume": 992734.39098}, "trend_line": 0.053093, "activity_lines": {"activity_5": 0.04194, "activity_10": 0.04154, "activity_20": 0.043239, "activity_30": 0.047205}, "fair_value": 0.101454, "trend_signal": 0, "relative_strength": -10.599808, "market_dynamics": -0.190594, "volatility": 5.482471, "volume_expansion": -41.291757, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0434, "high": 0.0434, "low": 0.0401, "close": 0.0407, "volume": 32184374.6, "quote_volume": 1343844.55309}, "trend_line": 0.052053, "activity_lines": {"activity_5": 0.04174, "activity_10": 0.041436, "activity_20": 0.042667, "activity_30": 0.046406}, "fair_value": 0.100399, "trend_signal": 0, "relative_strength": -14.616185, "market_dynamics": 0.120264, "volatility": 5.667829, "volume_expansion": -18.445992, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0408, "high": 0.0419, "low": 0.0401, "close": 0.0416, "volume": 23034993.1, "quote_volume": 942058.72836}, "trend_line": 0.050953, "activity_lines": {"activity_5": 0.04178, "activity_10": 0.041453, "activity_20": 0.04229, "activity_30": 0.045731}, "fair_value": 0.09909, "trend_signal": 0, "relative_strength": -12.443723, "market_dynamics": 0.265775, "volatility": 5.68901, "volume_expansion": -41.67589, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0416, "high": 0.0417, "low": 0.0404, "close": 0.041, "volume": 21959939.1, "quote_volume": 899942.38225}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.041507, "activity_10": 0.041369, "activity_20": 0.04196, "activity_30": 0.045089}, "fair_value": 0.097871, "trend_signal": 0, "relative_strength": -11.579604, "market_dynamics": 0.326483, "volatility": 5.667822, "volume_expansion": -44.12333, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.041, "high": 0.0418, "low": 0.039, "close": 0.0394, "volume": 26362954.3, "quote_volume": 1069102.04484}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.040707, "activity_10": 0.041042, "activity_20": 0.041571, "activity_30": 0.044405}, "fair_value": 0.096835, "trend_signal": 0, "relative_strength": -13.331525, "market_dynamics": 0.275527, "volatility": 5.728947, "volume_expansion": -31.380448, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.0378, "close": 0.039, "volume": 22935843.8, "quote_volume": 893245.53371}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040675, "activity_20": 0.041211, "activity_30": 0.043749}, "fair_value": 0.095826, "trend_signal": 0, "relative_strength": -14.531056, "market_dynamics": 0.285413, "volatility": 4.105155, "volume_expansion": -38.230507, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0383, "close": 0.0401, "volume": 42484399.7, "quote_volume": 1683857.86438}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.039887, "activity_10": 0.040544, "activity_20": 0.041024, "activity_30": 0.043209}, "fair_value": 0.094844, "trend_signal": 0, "relative_strength": -13.102418, "market_dynamics": 0.413895, "volatility": 3.216763, "volume_expansion": 18.102606, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0402, "high": 0.0532, "low": 0.0402, "close": 0.0479, "volume": 361659486.7, "quote_volume": 17772890.70237}, "trend_line": 0.047163, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.041825, "activity_20": 0.041602, "activity_30": 0.043223}, "fair_value": 0.093924, "trend_signal": 0, "relative_strength": 3.949615, "market_dynamics": 0.746342, "volatility": 5.98723, "volume_expansion": 612.697158, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0478, "high": 0.0522, "low": 0.0433, "close": 0.046, "volume": 154939515.5, "quote_volume": 7210035.67172}, "trend_line": 0.046523, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.042616, "activity_20": 0.041988, "activity_30": 0.043148}, "fair_value": 0.093069, "trend_signal": 0, "relative_strength": 0.534952, "market_dynamics": 1.065575, "volatility": 5.883006, "volume_expansion": 174.547423, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0461, "high": 0.0517, "low": 0.0437, "close": 0.0439, "volume": 130288802.0, "quote_volume": 6208246.41369}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.042936, "activity_20": 0.042175, "activity_30": 0.042979}, "fair_value": 0.092193, "trend_signal": 0, "relative_strength": 0.705924, "market_dynamics": 1.289918, "volatility": 6.045695, "volume_expansion": 114.395782, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0439, "high": 0.0439, "low": 0.0395, "close": 0.0409, "volume": 50731828.0, "quote_volume": 2087381.18578}, "trend_line": 0.045153, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042682, "activity_20": 0.042082, "activity_30": 0.042662}, "fair_value": 0.091317, "trend_signal": 0, "relative_strength": -4.916237, "market_dynamics": 1.257773, "volatility": 6.289994, "volume_expansion": -17.558576, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.041, "high": 0.0435, "low": 0.0399, "close": 0.0415, "volume": 51168698.3, "quote_volume": 2127464.93445}, "trend_line": 0.044413, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.042582, "activity_20": 0.042067, "activity_30": 0.042426}, "fair_value": 0.090557, "trend_signal": 0, "relative_strength": -8.611117, "market_dynamics": 1.044877, "volatility": 6.296011, "volume_expansion": -16.727481, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0381, "close": 0.0392, "volume": 36380071.2, "quote_volume": 1454143.10679}, "trend_line": 0.043607, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.042049, "activity_20": 0.041817, "activity_30": 0.042089}, "fair_value": 0.089801, "trend_signal": 0, "relative_strength": -12.5235, "market_dynamics": 0.724132, "volatility": 6.433078, "volume_expansion": -38.321074, "expectation": {"probability": 42.754, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0392, "high": 0.0408, "low": 0.0385, "close": 0.0398, "volume": 29407006.0, "quote_volume": 1168688.1747}, "trend_line": 0.04291, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041669, "activity_20": 0.041639, "activity_30": 0.041844}, "fair_value": 0.089037, "trend_signal": 0, "relative_strength": -8.521971, "market_dynamics": 0.469586, "volatility": 6.39566, "volume_expansion": -49.754861, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0397, "high": 0.0402, "low": 0.0357, "close": 0.0384, "volume": 30422786.0, "quote_volume": 1137366.86872}, "trend_line": 0.04241, "activity_lines": {"activity_5": 0.039513, "activity_10": 0.041056, "activity_20": 0.041345, "activity_30": 0.041553}, "fair_value": 0.088354, "trend_signal": 0, "relative_strength": -12.698085, "market_dynamics": 0.29457, "volatility": 6.395431, "volume_expansion": -48.046199, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0383, "high": 0.0394, "low": 0.0369, "close": 0.0379, "volume": 18144002.4, "quote_volume": 693582.65777}, "trend_line": 0.041897, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.040371, "activity_20": 0.041017, "activity_30": 0.041262}, "fair_value": 0.087623, "trend_signal": 0, "relative_strength": -11.801906, "market_dynamics": 0.073591, "volatility": 6.21392, "volume_expansion": -68.715835, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0379, "high": 0.0434, "low": 0.0379, "close": 0.0395, "volume": 82540265.3, "quote_volume": 3333895.62911}, "trend_line": 0.041723, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.039996, "activity_20": 0.040856, "activity_30": 0.041107}, "fair_value": 0.086848, "trend_signal": 0, "relative_strength": -11.695301, "market_dynamics": 0.061218, "volatility": 6.293681, "volume_expansion": 35.936033, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0395, "high": 0.0397, "low": 0.038, "close": 0.0388, "volume": 26028380.0, "quote_volume": 1010083.54901}, "trend_line": 0.041497, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039505, "activity_20": 0.04063, "activity_30": 0.040919}, "fair_value": 0.086069, "trend_signal": 0, "relative_strength": -12.141129, "market_dynamics": -0.030106, "volatility": 6.298957, "volume_expansion": -56.868813, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0387, "high": 0.0403, "low": 0.0384, "close": 0.0395, "volume": 20639553.5, "quote_volume": 815216.76616}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.039307, "activity_20": 0.040475, "activity_30": 0.04079}, "fair_value": 0.085261, "trend_signal": 0, "relative_strength": -15.404971, "market_dynamics": -0.025844, "volatility": 6.231036, "volume_expansion": -65.785738, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0394, "high": 0.04168, "low": 0.0393, "close": 0.04072, "volume": 43233056.7, "quote_volume": 1758522.780803}, "trend_line": 0.041124, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.039449, "activity_20": 0.040445, "activity_30": 0.040754}, "fair_value": 0.084469, "trend_signal": 0, "relative_strength": -10.240716, "market_dynamics": 0.060757, "volatility": 6.263483, "volume_expansion": -29.563145, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04073, "high": 0.0412, "low": 0.03816, "close": 0.03867, "volume": 21837531.6, "quote_volume": 867826.747377}, "trend_line": 0.040906, "activity_lines": {"activity_5": 0.039455, "activity_10": 0.039276, "activity_20": 0.040227, "activity_30": 0.040596}, "fair_value": 0.083619, "trend_signal": 0, "relative_strength": -10.777985, "market_dynamics": -0.032394, "volatility": 6.380465, "volume_expansion": -64.387108, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03872, "high": 0.03882, "low": 0.03712, "close": 0.0374, "volume": 12865911.5, "quote_volume": 490639.742002}, "trend_line": 0.040876, "activity_lines": {"activity_5": 0.038776, "activity_10": 0.038913, "activity_20": 0.03991, "activity_30": 0.04037}, "fair_value": 0.082703, "trend_signal": 0, "relative_strength": -12.173012, "market_dynamics": -0.214938, "volatility": 3.404835, "volume_expansion": -78.682322, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03744, "high": 0.03748, "low": 0.03625, "close": 0.03673, "volume": 10869230.7, "quote_volume": 400691.176287}, "trend_line": 0.040697, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.038502, "activity_20": 0.039545, "activity_30": 0.040102}, "fair_value": 0.081789, "trend_signal": 0, "relative_strength": -11.614656, "market_dynamics": -0.476674, "volatility": 3.346687, "volume_expansion": -81.807285, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03675, "high": 0.03862, "low": 0.03658, "close": 0.0373, "volume": 12574018.3, "quote_volume": 472940.669144}, "trend_line": 0.040487, "activity_lines": {"activity_5": 0.037579, "activity_10": 0.03824, "activity_20": 0.039258, "activity_30": 0.039883}, "fair_value": 0.080944, "trend_signal": 0, "relative_strength": -12.919478, "market_dynamics": -0.770247, "volatility": 3.322155, "volume_expansion": -78.787218, "expectation": {"probability": 41.4999, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0373, "high": 0.03961, "low": 0.03718, "close": 0.03897, "volume": 13827318.6, "quote_volume": 535329.067319}, "trend_line": 0.040413, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.038327, "activity_20": 0.039147, "activity_30": 0.039785}, "fair_value": 0.080133, "trend_signal": 0, "relative_strength": -10.368216, "market_dynamics": -0.70737, "volatility": 3.202989, "volume_expansion": -76.423561, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03892, "high": 0.0408, "low": 0.03866, "close": 0.03944, "volume": 39396992.7, "quote_volume": 1563745.699199}, "trend_line": 0.040361, "activity_lines": {"activity_5": 0.038389, "activity_10": 0.038489, "activity_20": 0.039084, "activity_30": 0.039723}, "fair_value": 0.079264, "trend_signal": 0, "relative_strength": -9.092125, "market_dynamics": -0.324312, "volatility": 3.193437, "volume_expansion": -33.755329, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03937, "high": 0.04016, "low": 0.0381, "close": 0.03974, "volume": 12661986.3, "quote_volume": 497197.910109}, "trend_line": 0.040359, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.038677, "activity_20": 0.039046, "activity_30": 0.039682}, "fair_value": 0.078476, "trend_signal": 0, "relative_strength": -8.478926, "market_dynamics": 0.158994, "volatility": 2.850154, "volume_expansion": -78.161768, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03974, "high": 0.04049, "low": 0.0392, "close": 0.03946, "volume": 18481446.8, "quote_volume": 739180.19371}, "trend_line": 0.040344, "activity_lines": {"activity_5": 0.039321, "activity_10": 0.03881, "activity_20": 0.038984, "activity_30": 0.039624}, "fair_value": 0.077643, "trend_signal": 0, "relative_strength": -9.275365, "market_dynamics": 0.629925, "volatility": 2.830235, "volume_expansion": -54.72666, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03946, "high": 0.04017, "low": 0.03876, "close": 0.03958, "volume": 9530592.8, "quote_volume": 375316.27384}, "trend_line": 0.040294, "activity_lines": {"activity_5": 0.039521, "activity_10": 0.038953, "activity_20": 0.038974, "activity_30": 0.039575}, "fair_value": 0.076805, "trend_signal": 0, "relative_strength": -8.922944, "market_dynamics": 0.872341, "volatility": 2.658958, "volume_expansion": -71.594116, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03965, "high": 0.04463, "low": 0.03965, "close": 0.04062, "volume": 104351394.9, "quote_volume": 4403123.809627}, "trend_line": 0.040238, "activity_lines": {"activity_5": 0.039915, "activity_10": 0.039284, "activity_20": 0.039093, "activity_30": 0.039596}, "fair_value": 0.076331, "trend_signal": 0, "relative_strength": -8.14384, "market_dynamics": 1.115292, "volatility": 2.687371, "volume_expansion": 223.524035, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04062, "high": 0.0419, "low": 0.03985, "close": 0.04173, "volume": 29757474.0, "quote_volume": 1221231.551405}, "trend_line": 0.040182, "activity_lines": {"activity_5": 0.040569, "activity_10": 0.039819, "activity_20": 0.039333, "activity_30": 0.039692}, "fair_value": 0.07588, "trend_signal": 0, "relative_strength": -7.743685, "market_dynamics": 1.250983, "volatility": 2.565987, "volume_expansion": -4.64147, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04179, "high": 0.04205, "low": 0.04058, "close": 0.04174, "volume": 19337287.4, "quote_volume": 800064.705161}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.041073, "activity_10": 0.040299, "activity_20": 0.03957, "activity_30": 0.039793}, "fair_value": 0.075303, "trend_signal": 0, "relative_strength": -6.010523, "market_dynamics": 1.353632, "volatility": 2.496838, "volume_expansion": -34.702906, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04176, "high": 0.04272, "low": 0.03889, "close": 0.03974, "volume": 33783380.4, "quote_volume": 1379227.148739}, "trend_line": 0.040155, "activity_lines": {"activity_5": 0.040778, "activity_10": 0.040337, "activity_20": 0.039616, "activity_30": 0.039762}, "fair_value": 0.074571, "trend_signal": 0, "relative_strength": -6.740583, "market_dynamics": 1.329296, "volatility": 2.818175, "volume_expansion": 14.580211, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03974, "high": 0.04035, "low": 0.03872, "close": 0.03976, "volume": 20793720.1, "quote_volume": 824209.800932}, "trend_line": 0.040113, "activity_lines": {"activity_5": 0.040471, "activity_10": 0.040324, "activity_20": 0.039661, "activity_30": 0.039737}, "fair_value": 0.073899, "trend_signal": 0, "relative_strength": -4.468736, "market_dynamics": 1.095463, "volatility": 2.692576, "volume_expansion": -28.430332, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03975, "high": 0.0412, "low": 0.03962, "close": 0.0404, "volume": 20722977.0, "quote_volume": 837516.847391}, "trend_line": 0.040147, "activity_lines": {"activity_5": 0.040365, "activity_10": 0.040383, "activity_20": 0.039767, "activity_30": 0.039755}, "fair_value": 0.073083, "trend_signal": 0, "relative_strength": -3.301163, "market_dynamics": 0.997501, "volatility": 2.350821, "volume_expansion": -27.462973, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04039, "high": 0.04054, "low": 0.03821, "close": 0.03843, "volume": 11393385.0, "quote_volume": 452569.187501}, "trend_line": 0.040128, "activity_lines": {"activity_5": 0.039617, "activity_10": 0.040057, "activity_20": 0.039676, "activity_30": 0.039645}, "fair_value": 0.072291, "trend_signal": 0, "relative_strength": -5.51634, "market_dynamics": 0.761226, "volatility": 2.553221, "volume_expansion": -59.642712, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03843, "high": 0.03888, "low": 0.03633, "close": 0.03705, "volume": 10776412.6, "quote_volume": 408014.418817}, "trend_line": 0.040026, "activity_lines": {"activity_5": 0.038629, "activity_10": 0.039499, "activity_20": 0.039451, "activity_30": 0.039446}, "fair_value": 0.071619, "trend_signal": 0, "relative_strength": -7.231002, "market_dynamics": 0.479144, "volatility": 2.693073, "volume_expansion": -56.270066, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03707, "high": 0.03943, "low": 0.03659, "close": 0.0389, "volume": 12493337.0, "quote_volume": 473955.618525}, "trend_line": 0.039726, "activity_lines": {"activity_5": 0.03857, "activity_10": 0.039326, "activity_20": 0.039414, "activity_30": 0.039373}, "fair_value": 0.070941, "trend_signal": 0, "relative_strength": -6.528559, "market_dynamics": 0.339627, "volatility": 2.958481, "volume_expansion": -47.871341, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03895, "high": 0.03905, "low": 0.03774, "close": 0.03856, "volume": 6141661.2, "quote_volume": 235900.139117}, "trend_line": 0.039478, "activity_lines": {"activity_5": 0.038454, "activity_10": 0.039101, "activity_20": 0.039344, "activity_30": 0.039298}, "fair_value": 0.070261, "trend_signal": 0, "relative_strength": -6.821656, "market_dynamics": -0.012986, "volatility": 2.737255, "volume_expansion": -73.574542, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03855, "high": 0.03915, "low": 0.03807, "close": 0.03869, "volume": 6520546.4, "quote_volume": 252217.851437}, "trend_line": 0.039304, "activity_lines": {"activity_5": 0.038461, "activity_10": 0.038919, "activity_20": 0.039291, "activity_30": 0.039247}, "fair_value": 0.069578, "trend_signal": 0, "relative_strength": -7.377369, "market_dynamics": -0.220909, "volatility": 2.718133, "volume_expansion": -69.538456, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03869, "high": 0.03895, "low": 0.03514, "close": 0.03569, "volume": 12479685.5, "quote_volume": 457899.142397}, "trend_line": 0.039131, "activity_lines": {"activity_5": 0.037583, "activity_10": 0.038226, "activity_20": 0.038962, "activity_30": 0.039014}, "fair_value": 0.06891, "trend_signal": 0, "relative_strength": -11.232983, "market_dynamics": -0.446412, "volatility": 3.339177, "volume_expansion": -40.396779, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03568, "high": 0.03755, "low": 0.03486, "close": 0.03533, "volume": 23926418.2, "quote_volume": 871784.941321}, "trend_line": 0.038925, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.037578, "activity_20": 0.038613, "activity_30": 0.038769}, "fair_value": 0.06828, "trend_signal": 0, "relative_strength": -8.745544, "market_dynamics": -0.735721, "volatility": 3.340073, "volume_expansion": 11.33246, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03534, "high": 0.0359, "low": 0.03422, "close": 0.03488, "volume": 6708054.9, "quote_volume": 234787.011259}, "trend_line": 0.038781, "activity_lines": {"activity_5": 0.035915, "activity_10": 0.036964, "activity_20": 0.038231, "activity_30": 0.038508}, "fair_value": 0.067623, "trend_signal": 0, "relative_strength": -9.59157, "market_dynamics": -0.936139, "volatility": 3.329891, "volume_expansion": -68.481488, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03484, "high": 0.03511, "low": 0.0332, "close": 0.03368, "volume": 9372134.5, "quote_volume": 320247.128531}, "trend_line": 0.038577, "activity_lines": {"activity_5": 0.034932, "activity_10": 0.036221, "activity_20": 0.037743, "activity_30": 0.038179}, "fair_value": 0.066926, "trend_signal": 0, "relative_strength": -11.930515, "market_dynamics": -1.179087, "volatility": 3.243809, "volume_expansion": -55.630267, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03374, "high": 0.03559, "low": 0.03365, "close": 0.03426, "volume": 5268313.7, "quote_volume": 183066.18718}, "trend_line": 0.038439, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035693, "activity_20": 0.037328, "activity_30": 0.0379}, "fair_value": 0.06624, "trend_signal": 0, "relative_strength": -11.22229, "market_dynamics": -1.240643, "volatility": 3.16407, "volume_expansion": -74.542888, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0343, "high": 0.03841, "low": 0.0343, "close": 0.03539, "volume": 68889049.1, "quote_volume": 2476231.182672}, "trend_line": 0.038355, "activity_lines": {"activity_5": 0.034675, "activity_10": 0.035483, "activity_20": 0.037043, "activity_30": 0.037704}, "fair_value": 0.065555, "trend_signal": 0, "relative_strength": -9.958709, "market_dynamics": -1.08787, "volatility": 3.371089, "volume_expansion": 210.738467, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03535, "high": 0.03582, "low": 0.03407, "close": 0.03517, "volume": 21075397.3, "quote_volume": 741633.986277}, "trend_line": 0.038211, "activity_lines": {"activity_5": 0.034829, "activity_10": 0.035288, "activity_20": 0.036756, "activity_30": 0.037498}, "fair_value": 0.064901, "trend_signal": 0, "relative_strength": -10.085701, "market_dynamics": -0.946058, "volatility": 3.213552, "volume_expansion": -6.7053, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03516, "high": 0.03551, "low": 0.03355, "close": 0.03415, "volume": 15077025.2, "quote_volume": 515200.262316}, "trend_line": 0.038056, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034941, "activity_20": 0.036394, "activity_30": 0.037236}, "fair_value": 0.064292, "trend_signal": 0, "relative_strength": -10.890673, "market_dynamics": -0.813257, "volatility": 3.246387, "volume_expansion": -32.751632, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03415, "high": 0.03583, "low": 0.03387, "close": 0.03535, "volume": 13458493.5, "quote_volume": 469850.302639}, "trend_line": 0.037918, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.0349, "activity_20": 0.036171, "activity_30": 0.037061}, "fair_value": 0.063703, "trend_signal": 0, "relative_strength": -7.689563, "market_dynamics": -0.603572, "volatility": 3.390697, "volume_expansion": -40.492083, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03535, "high": 0.03558, "low": 0.03478, "close": 0.03543, "volume": 8631191.3, "quote_volume": 304299.632008}, "trend_line": 0.037741, "activity_lines": {"activity_5": 0.035115, "activity_10": 0.034931, "activity_20": 0.035976, "activity_30": 0.036901}, "fair_value": 0.063164, "trend_signal": 0, "relative_strength": -7.730667, "market_dynamics": -0.577551, "volatility": 3.212286, "volume_expansion": -51.592555, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03545, "high": 0.03549, "low": 0.03422, "close": 0.03499, "volume": 7991714.5, "quote_volume": 277467.033917}, "trend_line": 0.037619, "activity_lines": {"activity_5": 0.035079, "activity_10": 0.034941, "activity_20": 0.035764, "activity_30": 0.036723}, "fair_value": 0.062631, "trend_signal": 0, "relative_strength": -10.824463, "market_dynamics": -0.467374, "volatility": 3.107482, "volume_expansion": -52.265499, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03501, "high": 0.0376, "low": 0.03501, "close": 0.03584, "volume": 30966856.5, "quote_volume": 1132120.440569}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.035353, "activity_10": 0.035119, "activity_20": 0.035665, "activity_30": 0.036609}, "fair_value": 0.062083, "trend_signal": 0, "relative_strength": -8.127036, "market_dynamics": -0.16786, "volatility": 2.851684, "volume_expansion": 78.756478, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03585, "high": 0.03808, "low": 0.03528, "close": 0.03796, "volume": 13542277.5, "quote_volume": 493361.22878}, "trend_line": 0.037608, "activity_lines": {"activity_5": 0.036289, "activity_10": 0.035673, "activity_20": 0.035796, "activity_30": 0.036634}, "fair_value": 0.061545, "trend_signal": 0, "relative_strength": -6.549284, "market_dynamics": 0.171874, "volatility": 3.29655, "volume_expansion": -16.976774, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03796, "high": 0.03831, "low": 0.03701, "close": 0.03725, "volume": 10960673.5, "quote_volume": 414969.721224}, "trend_line": 0.037606, "activity_lines": {"activity_5": 0.036735, "activity_10": 0.036041, "activity_20": 0.035868, "activity_30": 0.036611}, "fair_value": 0.061101, "trend_signal": 0, "relative_strength": -6.982158, "market_dynamics": 0.411566, "volatility": 3.326584, "volume_expansion": -30.715387, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03724, "high": 0.03862, "low": 0.03672, "close": 0.03812, "volume": 15121239.7, "quote_volume": 574051.504784}, "trend_line": 0.037578, "activity_lines": {"activity_5": 0.037343, "activity_10": 0.036503, "activity_20": 0.036035, "activity_30": 0.036644}, "fair_value": 0.060699, "trend_signal": 0, "relative_strength": -5.526948, "market_dynamics": 0.722826, "volatility": 2.636538, "volume_expansion": -2.692805, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0381, "high": 0.03863, "low": 0.03732, "close": 0.03787, "volume": 8480690.7, "quote_volume": 322060.668057}, "trend_line": 0.037525, "activity_lines": {"activity_5": 0.037689, "activity_10": 0.03685, "activity_20": 0.036189, "activity_30": 0.036663}, "fair_value": 0.060261, "trend_signal": 0, "relative_strength": -7.377647, "market_dynamics": 0.858412, "volatility": 2.623592, "volume_expansion": -44.909326, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03788, "high": 0.03938, "low": 0.03708, "close": 0.0387, "volume": 12829920.6, "quote_volume": 485807.250505}, "trend_line": 0.037491, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.037302, "activity_20": 0.036424, "activity_30": 0.036739}, "fair_value": 0.059844, "trend_signal": 0, "relative_strength": -5.247024, "market_dynamics": 0.904319, "volatility": 2.605039, "volume_expansion": -17.208874, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03874, "high": 0.03878, "low": 0.03689, "close": 0.03793, "volume": 11205199.0, "quote_volume": 420748.055868}, "trend_line": 0.03744, "activity_lines": {"activity_5": 0.038103, "activity_10": 0.03755, "activity_20": 0.036578, "activity_30": 0.036767}, "fair_value": 0.05931, "trend_signal": 0, "relative_strength": -3.958492, "market_dynamics": 0.956343, "volatility": 2.459967, "volume_expansion": -27.391385, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03795, "high": 0.03937, "low": 0.03725, "close": 0.0391, "volume": 13478016.7, "quote_volume": 517228.840286}, "trend_line": 0.037424, "activity_lines": {"activity_5": 0.038479, "activity_10": 0.037942, "activity_20": 0.036848, "activity_30": 0.036874}, "fair_value": 0.058787, "trend_signal": 0, "relative_strength": -5.679447, "market_dynamics": 0.95896, "volatility": 2.517545, "volume_expansion": -14.69148, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03905, "high": 0.0391, "low": 0.03715, "close": 0.0376, "volume": 9858145.4, "quote_volume": 374137.175159}, "trend_line": 0.037323, "activity_lines": {"activity_5": 0.038231, "activity_10": 0.037993, "activity_20": 0.036973, "activity_30": 0.036886}, "fair_value": 0.058274, "trend_signal": 0, "relative_strength": -8.32248, "market_dynamics": 0.871726, "volatility": 2.711274, "volume_expansion": -38.25548, "expectation": {"probability": 44.434, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0376, "high": 0.03973, "low": 0.0376, "close": 0.03938, "volume": 17712954.5, "quote_volume": 692616.137654}, "trend_line": 0.037245, "activity_lines": {"activity_5": 0.038611, "activity_10": 0.038328, "activity_20": 0.037273, "activity_30": 0.037018}, "fair_value": 0.057759, "trend_signal": 0, "relative_strength": -4.342351, "market_dynamics": 0.927914, "volatility": 2.901418, "volume_expansion": 9.152666, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03937, "high": 0.043, "low": 0.03878, "close": 0.04284, "volume": 51592484.9, "quote_volume": 2110029.558835}, "trend_line": 0.037281, "activity_lines": {"activity_5": 0.040043, "activity_10": 0.039213, "activity_20": 0.037884, "activity_30": 0.037379}, "fair_value": 0.057314, "trend_signal": 1, "relative_strength": 3.981473, "market_dynamics": 1.149235, "volatility": 3.34833, "volume_expansion": 192.95616, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04282, "high": 0.04348, "low": 0.04135, "close": 0.04219, "volume": 35062987.3, "quote_volume": 1490447.020391}, "trend_line": 0.037363, "activity_lines": {"activity_5": 0.040983, "activity_10": 0.039852, "activity_20": 0.038398, "activity_30": 0.037696}, "fair_value": 0.056872, "trend_signal": 1, "relative_strength": 0.175813, "market_dynamics": 1.330657, "volatility": 3.402557, "volume_expansion": 84.263333, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04218, "high": 0.0455, "low": 0.04049, "close": 0.04052, "volume": 66134551.7, "quote_volume": 2847997.085757}, "trend_line": 0.037388, "activity_lines": {"activity_5": 0.041083, "activity_10": 0.04011, "activity_20": 0.038718, "activity_30": 0.0379}, "fair_value": 0.056463, "trend_signal": 1, "relative_strength": -1.775524, "market_dynamics": 1.586613, "volatility": 3.660245, "volume_expansion": 202.441934, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04051, "high": 0.04053, "low": 0.03832, "close": 0.03858, "volume": 26410004.0, "quote_volume": 1044164.230326}, "trend_line": 0.037328, "activity_lines": {"activity_5": 0.040441, "activity_10": 0.039957, "activity_20": 0.038821, "activity_30": 0.037977}, "fair_value": 0.056066, "trend_signal": 1, "relative_strength": -3.886204, "market_dynamics": 1.43005, "volatility": 3.92195, "volume_expansion": 15.207071, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03861, "high": 0.04109, "low": 0.03854, "close": 0.04053, "volume": 16478183.9, "quote_volume": 658779.528027}, "trend_line": 0.037398, "activity_lines": {"activity_5": 0.040383, "activity_10": 0.040149, "activity_20": 0.039089, "activity_30": 0.038183}, "fair_value": 0.05566, "trend_signal": 1, "relative_strength": -1.500011, "market_dynamics": 1.203878, "volatility": 4.056954, "volume_expansion": -18.840275, "expectation": {"probability": 43.629, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04052, "high": 0.04079, "low": 0.03895, "close": 0.04011, "volume": 9855095.4, "quote_volume": 392703.673891}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.040109, "activity_10": 0.040217, "activity_20": 0.039292, "activity_30": 0.038358}, "fair_value": 0.055277, "trend_signal": 1, "relative_strength": -2.988276, "market_dynamics": 0.882813, "volatility": 3.840107, "volume_expansion": -50.081536, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04009, "high": 0.04539, "low": 0.03959, "close": 0.03959, "volume": 21207682.9, "quote_volume": 861863.492244}, "trend_line": 0.037523, "activity_lines": {"activity_5": 0.039844, "activity_10": 0.040165, "activity_20": 0.039422, "activity_30": 0.038493}, "fair_value": 0.054897, "trend_signal": 1, "relative_strength": -6.269933, "market_dynamics": 0.594059, "volatility": 3.817936, "volume_expansion": 5.779687, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03961, "high": 0.04046, "low": 0.03889, "close": 0.04041, "volume": 10135520.0, "quote_volume": 400202.055817}, "trend_line": 0.037584, "activity_lines": {"activity_5": 0.040025, "activity_10": 0.040231, "activity_20": 0.039605, "activity_30": 0.038679}, "fair_value": 0.054513, "trend_signal": 1, "relative_strength": -4.229427, "market_dynamics": 0.487397, "volatility": 3.809494, "volume_expansion": -49.023601, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0404, "high": 0.04274, "low": 0.03995, "close": 0.04205, "volume": 24107039.8, "quote_volume": 1000781.766956}, "trend_line": 0.037696, "activity_lines": {"activity_5": 0.040761, "activity_10": 0.040572, "activity_20": 0.039919, "activity_30": 0.038967}, "fair_value": 0.054148, "trend_signal": 1, "relative_strength": 0.802038, "market_dynamics": 0.442807, "volatility": 3.900688, "volume_expansion": 16.704028, "expectation": {"probability": 35.076, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04202, "high": 0.04613, "low": 0.04188, "close": 0.04417, "volume": 147364345.8, "quote_volume": 6571388.712409}, "trend_line": 0.037979, "activity_lines": {"activity_5": 0.041971, "activity_10": 0.041218, "activity_20": 0.040404, "activity_30": 0.039385}, "fair_value": 0.053806, "trend_signal": 1, "relative_strength": 5.531985, "market_dynamics": 0.656579, "volatility": 4.038594, "volume_expansion": 433.441859, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04416, "high": 0.04416, "low": 0.04221, "close": 0.04267, "volume": 27885289.1, "quote_volume": 1195884.388188}, "trend_line": 0.038224, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.041503, "activity_20": 0.040703, "activity_30": 0.039688}, "fair_value": 0.053504, "trend_signal": 1, "relative_strength": 0.724557, "market_dynamics": 0.738609, "volatility": 4.128911, "volume_expansion": 1.507671, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04267, "high": 0.04373, "low": 0.04053, "close": 0.04129, "volume": 31575117.4, "quote_volume": 1320565.09685}, "trend_line": 0.038437, "activity_lines": {"activity_5": 0.042277, "activity_10": 0.041541, "activity_20": 0.040837, "activity_30": 0.039886}, "fair_value": 0.053206, "trend_signal": 1, "relative_strength": -0.792026, "market_dynamics": 0.742149, "volatility": 4.213077, "volume_expansion": 11.286743, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04129, "high": 0.04201, "low": 0.04058, "close": 0.0413, "volume": 16663241.2, "quote_volume": 688149.005879}, "trend_line": 0.038691, "activity_lines": {"activity_5": 0.042004, "activity_10": 0.041597, "activity_20": 0.040957, "activity_30": 0.04007}, "fair_value": 0.052913, "trend_signal": 1, "relative_strength": 0.623057, "market_dynamics": 0.576283, "volatility": 4.044688, "volume_expansion": -41.854603, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0413, "high": 0.04223, "low": 0.03908, "close": 0.04022, "volume": 20500354.6, "quote_volume": 832946.540519}, "trend_line": 0.03889, "activity_lines": {"activity_5": 0.041312, "activity_10": 0.041443, "activity_20": 0.040954, "activity_30": 0.040169}, "fair_value": 0.052586, "trend_signal": 1, "relative_strength": -1.188591, "market_dynamics": 0.120554, "volatility": 3.970176, "volume_expansion": -29.130338, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04023, "high": 0.04099, "low": 0.03985, "close": 0.04006, "volume": 12917748.4, "quote_volume": 521899.845348}, "trend_line": 0.039046, "activity_lines": {"activity_5": 0.040689, "activity_10": 0.041229, "activity_20": 0.040926, "activity_30": 0.040244}, "fair_value": 0.052264, "trend_signal": 1, "relative_strength": -2.240803, "market_dynamics": -0.261792, "volatility": 3.182546, "volume_expansion": -55.683269, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04001, "high": 0.04168, "low": 0.04001, "close": 0.0408, "volume": 6770965.6, "quote_volume": 275866.542616}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.040586, "activity_10": 0.041159, "activity_20": 0.040958, "activity_30": 0.040358}, "fair_value": 0.051957, "trend_signal": 1, "relative_strength": -2.709387, "market_dynamics": -0.495061, "volatility": 3.218036, "volume_expansion": -76.526988, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04083, "high": 0.0448, "low": 0.04062, "close": 0.04367, "volume": 18767891.2, "quote_volume": 810859.337836}, "trend_line": 0.039551, "activity_lines": {"activity_5": 0.041565, "activity_10": 0.041598, "activity_20": 0.041254, "activity_30": 0.040644}, "fair_value": 0.051663, "trend_signal": 1, "relative_strength": 3.556887, "market_dynamics": -0.367018, "volatility": 3.528298, "volume_expansion": -35.778923, "expectation": {"probability": 44.725, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04371, "high": 0.04563, "low": 0.04217, "close": 0.04388, "volume": 15885529.4, "quote_volume": 694271.388992}, "trend_line": 0.039835, "activity_lines": {"activity_5": 0.042455, "activity_10": 0.042001, "activity_20": 0.041542, "activity_30": 0.040923}, "fair_value": 0.05138, "trend_signal": 1, "relative_strength": 4.229712, "market_dynamics": -0.039659, "volatility": 3.199463, "volume_expansion": -45.864945, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04389, "high": 0.04467, "low": 0.04294, "close": 0.04362, "volume": 15022140.7, "quote_volume": 658698.041238}, "trend_line": 0.040108, "activity_lines": {"activity_5": 0.043086, "activity_10": 0.042293, "activity_20": 0.041783, "activity_30": 0.041167}, "fair_value": 0.051113, "trend_signal": 1, "relative_strength": 1.972358, "market_dynamics": 0.313308, "volatility": 3.00997, "volume_expansion": -49.253736, "expectation": {"probability": 43.661, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04366, "high": 0.04438, "low": 0.04314, "close": 0.04361, "volume": 11101002.1, "quote_volume": 485662.269876}, "trend_line": 0.040395, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.042555, "activity_20": 0.041994, "activity_30": 0.041393}, "fair_value": 0.050865, "trend_signal": 1, "relative_strength": 0.693464, "market_dynamics": 0.644511, "volatility": 2.982515, "volume_expansion": -62.076197, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04364, "high": 0.04549, "low": 0.04336, "close": 0.04468, "volume": 19956250.4, "quote_volume": 887487.594564}, "trend_line": 0.04069, "activity_lines": {"activity_5": 0.044009, "activity_10": 0.043022, "activity_20": 0.042287, "activity_30": 0.04167}, "fair_value": 0.050681, "trend_signal": 1, "relative_strength": 2.51232, "market_dynamics": 0.757209, "volatility": 2.96464, "volume_expansion": -27.929879, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04464, "high": 0.04512, "low": 0.0431, "close": 0.04423, "volume": 13909621.2, "quote_volume": 612468.681415}, "trend_line": 0.040899, "activity_lines": {"activity_5": 0.044121, "activity_10": 0.043371, "activity_20": 0.042528, "activity_30": 0.041898}, "fair_value": 0.050473, "trend_signal": 1, "relative_strength": 3.324061, "market_dynamics": 0.709558, "volatility": 2.984521, "volume_expansion": -47.771766, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04426, "high": 0.04843, "low": 0.04355, "close": 0.04843, "volume": 27389026.0, "quote_volume": 1259272.719656}, "trend_line": 0.041272, "activity_lines": {"activity_5": 0.045597, "activity_10": 0.044429, "activity_20": 0.043159, "activity_30": 0.042384}, "fair_value": 0.050277, "trend_signal": 1, "relative_strength": 12.712781, "market_dynamics": 0.909466, "volatility": 3.672059, "volume_expansion": 10.908736, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.04834, "high": 0.04915, "low": 0.0461, "close": 0.04636, "volume": 18090255.7, "quote_volume": 861844.28858}, "trend_line": 0.041546, "activity_lines": {"activity_5": 0.046079, "activity_10": 0.044982, "activity_20": 0.043556, "activity_30": 0.042712}, "fair_value": 0.050089, "trend_signal": 1, "relative_strength": 7.181473, "market_dynamics": 1.016598, "volatility": 3.737264, "volume_expansion": -25.490465, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04633, "high": 0.04845, "low": 0.04558, "close": 0.04741, "volume": 13483391.8, "quote_volume": 628419.077543}, "trend_line": 0.041864, "activity_lines": {"activity_5": 0.046728, "activity_10": 0.045614, "activity_20": 0.044016, "activity_30": 0.043091}, "fair_value": 0.049933, "trend_signal": 1, "relative_strength": 7.535525, "market_dynamics": 1.068109, "volatility": 3.607143, "volume_expansion": -44.120428, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0474, "high": 0.04756, "low": 0.04535, "close": 0.04615, "volume": 9939764.6, "quote_volume": 457934.726001}, "trend_line": 0.042113, "activity_lines": {"activity_5": 0.046704, "activity_10": 0.045883, "activity_20": 0.044322, "activity_30": 0.043367}, "fair_value": 0.049748, "trend_signal": 1, "relative_strength": 5.304035, "market_dynamics": 1.117733, "volatility": 3.563677, "volume_expansion": -58.8136, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04615, "high": 0.04994, "low": 0.04281, "close": 0.04342, "volume": 50865104.6, "quote_volume": 2348496.082152}, "trend_line": 0.042296, "activity_lines": {"activity_5": 0.045672, "activity_10": 0.045559, "activity_20": 0.044341, "activity_30": 0.043451}, "fair_value": 0.04957, "trend_signal": 1, "relative_strength": 0.668241, "market_dynamics": 0.897349, "volatility": 3.968451, "volume_expansion": 98.563989, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04343, "high": 0.04568, "low": 0.0417, "close": 0.04219, "volume": 21078626.4, "quote_volume": 930116.925587}, "trend_line": 0.042399, "activity_lines": {"activity_5": 0.044284, "activity_10": 0.045016, "activity_20": 0.044223, "activity_30": 0.043445}, "fair_value": 0.049374, "trend_signal": 1, "relative_strength": -0.66473, "market_dynamics": 0.554413, "volatility": 3.980785, "volume_expansion": -19.435407, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04212, "high": 0.04327, "low": 0.04075, "close": 0.04241, "volume": 13837669.9, "quote_volume": 581321.979755}, "trend_line": 0.042559, "activity_lines": {"activity_5": 0.043385, "activity_10": 0.044543, "activity_20": 0.044118, "activity_30": 0.043445}, "fair_value": 0.049123, "trend_signal": 1, "relative_strength": -2.244249, "market_dynamics": 0.075002, "volatility": 3.974335, "volume_expansion": -46.05232, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04239, "high": 0.04274, "low": 0.03905, "close": 0.03943, "volume": 10175761.8, "quote_volume": 415835.5018}, "trend_line": 0.042561, "activity_lines": {"activity_5": 0.041757, "activity_10": 0.04355, "activity_20": 0.043728, "activity_30": 0.043243}, "fair_value": 0.048883, "trend_signal": 0, "relative_strength": -6.680854, "market_dynamics": -0.513307, "volatility": 4.392249, "volume_expansion": -45.846927, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03943, "high": 0.03991, "low": 0.03717, "close": 0.03789, "volume": 7732855.1, "quote_volume": 296838.837447}, "trend_line": 0.042396, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.042354, "activity_20": 0.043214, "activity_30": 0.042942}, "fair_value": 0.048653, "trend_signal": 0, "relative_strength": -9.029684, "market_dynamics": -1.028963, "volatility": 4.000548, "volume_expansion": -56.515747, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03789, "high": 0.03833, "low": 0.03496, "close": 0.03632, "volume": 7340636.1, "quote_volume": 272620.510045}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.038564, "activity_10": 0.040995, "activity_20": 0.042573, "activity_30": 0.04255}, "fair_value": 0.048423, "trend_signal": 0, "relative_strength": -11.863847, "market_dynamics": -1.328994, "volatility": 4.060887, "volume_expansion": -55.70296, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03629, "high": 0.03716, "low": 0.03547, "close": 0.03699, "volume": 10297895.9, "quote_volume": 373203.871066}, "trend_line": 0.042082, "activity_lines": {"activity_5": 0.037678, "activity_10": 0.039902, "activity_20": 0.042019, "activity_30": 0.042214}, "fair_value": 0.048194, "trend_signal": 0, "relative_strength": -9.53779, "market_dynamics": -1.499578, "volatility": 4.137302, "volume_expansion": -36.640516, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.037, "high": 0.03722, "low": 0.036, "close": 0.03623, "volume": 8444118.5, "quote_volume": 309548.905221}, "trend_line": 0.042004, "activity_lines": {"activity_5": 0.036885, "activity_10": 0.038879, "activity_20": 0.041413, "activity_30": 0.041836}, "fair_value": 0.047987, "trend_signal": 0, "relative_strength": -11.029442, "market_dynamics": -1.48111, "volatility": 4.133093, "volume_expansion": -46.04505, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0362, "high": 0.0371, "low": 0.03597, "close": 0.03664, "volume": 7037016.8, "quote_volume": 257488.121203}, "trend_line": 0.041874, "activity_lines": {"activity_5": 0.036641, "activity_10": 0.038115, "activity_20": 0.040866, "activity_30": 0.04149}, "fair_value": 0.047792, "trend_signal": 0, "relative_strength": -10.733168, "market_dynamics": -1.430308, "volatility": 4.062328, "volume_expansion": -54.174979, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03664, "high": 0.03879, "low": 0.03661, "close": 0.03852, "volume": 10566496.9, "quote_volume": 397876.408323}, "trend_line": 0.041821, "activity_lines": {"activity_5": 0.03721, "activity_10": 0.037888, "activity_20": 0.040514, "activity_30": 0.041274}, "fair_value": 0.047617, "trend_signal": 0, "relative_strength": -6.172809, "market_dynamics": -1.273132, "volatility": 4.390989, "volume_expansion": -32.030998, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03853, "high": 0.03997, "low": 0.03674, "close": 0.03711, "volume": 20378403.2, "quote_volume": 786059.463927}, "trend_line": 0.041739, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037544, "activity_20": 0.040038, "activity_30": 0.04097}, "fair_value": 0.047466, "trend_signal": 0, "relative_strength": -7.031784, "market_dynamics": -1.15873, "volatility": 3.353579, "volume_expansion": 30.408607, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03712, "high": 0.03933, "low": 0.0358, "close": 0.03874, "volume": 17346990.6, "quote_volume": 643775.001159}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.037814, "activity_10": 0.037611, "activity_20": 0.039749, "activity_30": 0.040776}, "fair_value": 0.047344, "trend_signal": 0, "relative_strength": -4.441162, "market_dynamics": -0.974436, "volatility": 3.63295, "volume_expansion": 10.492839, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03872, "high": 0.03878, "low": 0.0365, "close": 0.03717, "volume": 6881706.7, "quote_volume": 260301.925377}, "trend_line": 0.04152, "activity_lines": {"activity_5": 0.037721, "activity_10": 0.037455, "activity_20": 0.039335, "activity_30": 0.040485}, "fair_value": 0.047182, "trend_signal": 0, "relative_strength": -8.592552, "market_dynamics": -0.920489, "volatility": 3.565289, "volume_expansion": -54.999847, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03723, "high": 0.03928, "low": 0.03702, "close": 0.03858, "volume": 8717569.7, "quote_volume": 334057.41587}, "trend_line": 0.041334, "activity_lines": {"activity_5": 0.038036, "activity_10": 0.03765, "activity_20": 0.039085, "activity_30": 0.040296}, "fair_value": 0.047015, "trend_signal": 0, "relative_strength": -5.340679, "market_dynamics": -0.850883, "volatility": 3.814622, "volume_expansion": -42.547245, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03858, "high": 0.03897, "low": 0.0373, "close": 0.03773, "volume": 9921665.9, "quote_volume": 377784.075925}, "trend_line": 0.041169, "activity_lines": {"activity_5": 0.037938, "activity_10": 0.037707, "activity_20": 0.038779, "activity_30": 0.040063}, "fair_value": 0.046819, "trend_signal": 0, "relative_strength": -5.627391, "market_dynamics": -0.726202, "volatility": 3.600525, "volume_expansion": -32.375619, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03771, "high": 0.041, "low": 0.03565, "close": 0.03604, "volume": 20313987.2, "quote_volume": 764449.464027}, "trend_line": 0.040994, "activity_lines": {"activity_5": 0.037329, "activity_10": 0.037459, "activity_20": 0.038345, "activity_30": 0.039732}, "fair_value": 0.046633, "trend_signal": 0, "relative_strength": -7.985138, "market_dynamics": -0.588389, "volatility": 3.686509, "volume_expansion": 35.499325, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03603, "high": 0.0361, "low": 0.0335, "close": 0.03474, "volume": 9949017.6, "quote_volume": 342663.622207}, "trend_line": 0.040776, "activity_lines": {"activity_5": 0.036359, "activity_10": 0.03698, "activity_20": 0.037826, "activity_30": 0.039329}, "fair_value": 0.046426, "trend_signal": 0, "relative_strength": -10.142335, "market_dynamics": -0.473685, "volatility": 3.713969, "volume_expansion": -29.53927, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03474, "high": 0.03514, "low": 0.03331, "close": 0.03413, "volume": 19598201.5, "quote_volume": 674962.328921}, "trend_line": 0.040573, "activity_lines": {"activity_5": 0.035451, "activity_10": 0.036431, "activity_20": 0.037315, "activity_30": 0.0389}, "fair_value": 0.046227, "trend_signal": 0, "relative_strength": -11.326661, "market_dynamics": -0.367419, "volatility": 3.370257, "volume_expansion": 38.060772, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03406, "high": 0.03575, "low": 0.034, "close": 0.03457, "volume": 8720974.8, "quote_volume": 305473.294141}, "trend_line": 0.04039, "activity_lines": {"activity_5": 0.034893, "activity_10": 0.036, "activity_20": 0.036903, "activity_30": 0.038513}, "fair_value": 0.046037, "trend_signal": 0, "relative_strength": -10.513724, "market_dynamics": -0.361507, "volatility": 3.312004, "volume_expansion": -37.516405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03462, "high": 0.0353, "low": 0.03389, "close": 0.03428, "volume": 6719070.5, "quote_volume": 234250.558884}, "trend_line": 0.040172, "activity_lines": {"activity_5": 0.034506, "activity_10": 0.035554, "activity_20": 0.036525, "activity_30": 0.038118}, "fair_value": 0.045836, "trend_signal": 0, "relative_strength": -10.728969, "market_dynamics": -0.455397, "volatility": 3.165429, "volume_expansion": -51.297632, "expectation": {"probability": 50.9548, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03723, "high": 0.041, "low": 0.03331, "close": 0.03428, "volume": 83940487.2, "summary": "YGG closed the week at 0.0343 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03629, "high": 0.03997, "low": 0.03547, "close": 0.03717, "volume": 80952628.6, "summary": "YGG closed the week at 0.0372 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0474, "high": 0.04994, "low": 0.03496, "close": 0.03632, "volume": 120970418.5, "summary": "YGG closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04389, "high": 0.04915, "low": 0.04294, "close": 0.04741, "volume": 118951687.9, "summary": "YGG closed the week at 0.0474 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04267, "high": 0.04563, "low": 0.03908, "close": 0.04388, "volume": 123080847.8, "summary": "YGG closed the week at 0.0439 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03861, "high": 0.04613, "low": 0.03854, "close": 0.04267, "volume": 257033156.9, "summary": "YGG closed the week at 0.0427 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.03795, "high": 0.0455, "low": 0.03715, "close": 0.03858, "volume": 220249144.5, "summary": "YGG closed the week at 0.0386 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.03501, "high": 0.03938, "low": 0.03501, "close": 0.03793, "volume": 103106857.5, "summary": "YGG closed the week at 0.0379 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.03374, "high": 0.03841, "low": 0.03355, "close": 0.03499, "volume": 140391184.6, "summary": "YGG closed the week at 0.0350 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03707, "high": 0.03943, "low": 0.0332, "close": 0.03368, "volume": 77641837.7, "summary": "YGG closed the week at 0.0337 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04062, "high": 0.04272, "low": 0.03633, "close": 0.03705, "volume": 146564636.5, "summary": "YGG closed the week at 0.0370 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03675, "high": 0.04463, "low": 0.03658, "close": 0.04062, "volume": 210823750.4, "summary": "YGG closed the week at 0.0406 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ygg/", "disclaimer": "Educational and research use only. Not financial advice."}