{"asset": {"symbol": "YGG", "name": "YGG", "quote": "USDT"}, "latest_snapshot": {"symbol": "YGG", "captured_at": "2026-07-21T07:21:50.748956+00:00", "price": 0.02053, "price_change_percent": 12.309, "high_24h": 0.02167, "low_24h": 0.01782, "volume_24h": 139614147.1, "quote_volume_24h": 2748246.064333, "page_url": "https://sharemaestro.com/crypto/ygg/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.02053, "start": 0.01825, "high": 0.0212, "low": 0.01791, "window_change": 0.00228, "window_change_percent": 12.493150684931507, "last_updated": "2026-07-21T07:21:50.748956+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.768584+00:00", "price": 0.01825, "price_change_percent": -13.752, "quote_volume_24h": 1920690.025284}, {"captured_at": "2026-07-20T07:31:42.772426+00:00", "price": 0.01836, "price_change_percent": -13.233, "quote_volume_24h": 1924359.312273}, {"captured_at": "2026-07-20T07:36:42.741635+00:00", "price": 0.01837, "price_change_percent": -13.267, "quote_volume_24h": 1937715.772741}, {"captured_at": "2026-07-20T07:41:42.740108+00:00", "price": 0.01835, "price_change_percent": -13.321, "quote_volume_24h": 1942284.801254}, {"captured_at": "2026-07-20T07:46:42.710114+00:00", "price": 0.01833, "price_change_percent": -13.333, "quote_volume_24h": 1942675.33209}, {"captured_at": "2026-07-20T07:51:42.868489+00:00", "price": 0.01838, "price_change_percent": -13.138, "quote_volume_24h": 1948072.736765}, {"captured_at": "2026-07-20T07:56:43.172123+00:00", "price": 0.01839, "price_change_percent": -13.091, "quote_volume_24h": 1952117.652053}, {"captured_at": "2026-07-20T08:02:12.566908+00:00", "price": 0.0184, "price_change_percent": -13.043, "quote_volume_24h": 1961624.241619}, {"captured_at": "2026-07-20T08:06:42.705602+00:00", "price": 0.01833, "price_change_percent": -13.374, "quote_volume_24h": 1969002.971527}, {"captured_at": "2026-07-20T08:11:42.798624+00:00", "price": 0.01832, "price_change_percent": -13.462, "quote_volume_24h": 1970686.705793}, {"captured_at": "2026-07-20T08:16:42.749054+00:00", "price": 0.01843, "price_change_percent": -12.902, "quote_volume_24h": 1972684.697438}, {"captured_at": "2026-07-20T08:21:43.218719+00:00", "price": 0.01838, "price_change_percent": -13.138, "quote_volume_24h": 1981760.39184}, {"captured_at": "2026-07-20T08:26:42.888315+00:00", "price": 0.0183, "price_change_percent": -13.516, "quote_volume_24h": 1975547.954213}, {"captured_at": "2026-07-20T08:31:42.751006+00:00", "price": 0.01835, "price_change_percent": -13.321, "quote_volume_24h": 1978304.379713}, {"captured_at": "2026-07-20T08:36:42.769508+00:00", "price": 0.01833, "price_change_percent": -13.456, "quote_volume_24h": 1983063.934545}, {"captured_at": "2026-07-20T08:41:42.832317+00:00", "price": 0.01831, "price_change_percent": -13.551, "quote_volume_24h": 1986530.793974}, {"captured_at": "2026-07-20T08:46:42.770066+00:00", "price": 0.01834, "price_change_percent": -13.531, "quote_volume_24h": 1986943.1843}, {"captured_at": "2026-07-20T08:51:43.017382+00:00", "price": 0.01832, "price_change_percent": -13.626, "quote_volume_24h": 1988433.822237}, {"captured_at": "2026-07-20T08:56:42.979939+00:00", "price": 0.01836, "price_change_percent": -13.437, "quote_volume_24h": 1991164.842937}, {"captured_at": "2026-07-20T09:01:42.823966+00:00", "price": 0.01834, "price_change_percent": -13.531, "quote_volume_24h": 1994111.412411}, {"captured_at": "2026-07-20T09:07:16.621422+00:00", "price": 0.01833, "price_change_percent": -13.579, "quote_volume_24h": 1998790.097726}, {"captured_at": "2026-07-20T09:11:42.850063+00:00", "price": 0.01847, "price_change_percent": -12.795, "quote_volume_24h": 2015998.769515}, {"captured_at": "2026-07-20T09:16:42.828362+00:00", "price": 0.01843, "price_change_percent": -12.778, "quote_volume_24h": 2022928.250677}, {"captured_at": "2026-07-20T09:21:43.268796+00:00", "price": 0.01844, "price_change_percent": -12.565, "quote_volume_24h": 2026840.943068}, {"captured_at": "2026-07-20T09:26:44.830149+00:00", "price": 0.01842, "price_change_percent": -12.743, "quote_volume_24h": 2030866.874561}, {"captured_at": "2026-07-20T09:31:42.818412+00:00", "price": 0.01838, "price_change_percent": -12.808, "quote_volume_24h": 2031993.163342}, {"captured_at": "2026-07-20T09:36:42.863056+00:00", "price": 0.01838, "price_change_percent": -12.808, "quote_volume_24h": 2048368.319255}, {"captured_at": "2026-07-20T09:41:42.803693+00:00", "price": 0.01832, "price_change_percent": -13.093, "quote_volume_24h": 2053057.947485}, {"captured_at": "2026-07-20T09:46:42.862082+00:00", "price": 0.01831, "price_change_percent": -13.223, "quote_volume_24h": 2057235.125935}, {"captured_at": "2026-07-20T09:51:42.788583+00:00", "price": 0.01838, "price_change_percent": -12.767, "quote_volume_24h": 2060022.363218}, {"captured_at": "2026-07-20T09:56:42.843874+00:00", "price": 0.01835, "price_change_percent": -12.909, "quote_volume_24h": 2063841.234886}, {"captured_at": "2026-07-20T10:01:42.778881+00:00", "price": 0.01835, "price_change_percent": -12.909, "quote_volume_24h": 2065298.059523}, {"captured_at": "2026-07-20T10:06:42.847054+00:00", "price": 0.01834, "price_change_percent": -12.874, "quote_volume_24h": 2068056.90618}, {"captured_at": "2026-07-20T10:12:13.710213+00:00", "price": 0.01834, "price_change_percent": -12.833, "quote_volume_24h": 2070884.150868}, {"captured_at": "2026-07-20T10:16:42.889993+00:00", "price": 0.01832, "price_change_percent": -12.928, "quote_volume_24h": 2081779.853462}, {"captured_at": "2026-07-20T10:21:42.828825+00:00", "price": 0.0184, "price_change_percent": -12.548, "quote_volume_24h": 2086499.060966}, {"captured_at": "2026-07-20T10:26:42.856613+00:00", "price": 0.01839, "price_change_percent": -12.678, "quote_volume_24h": 2088954.493853}, {"captured_at": "2026-07-20T10:31:42.811974+00:00", "price": 0.01835, "price_change_percent": -12.827, "quote_volume_24h": 2087100.053996}, {"captured_at": "2026-07-20T10:36:43.217730+00:00", "price": 0.01837, "price_change_percent": -12.69, "quote_volume_24h": 2087861.970966}, {"captured_at": "2026-07-20T10:41:42.882485+00:00", "price": 0.01845, "price_change_percent": -12.435, "quote_volume_24h": 2089363.729335}, {"captured_at": "2026-07-20T10:46:42.938235+00:00", "price": 0.01845, "price_change_percent": -12.683, "quote_volume_24h": 2120185.841818}, {"captured_at": "2026-07-20T10:51:42.832680+00:00", "price": 0.01842, "price_change_percent": -12.701, "quote_volume_24h": 2122527.82928}, {"captured_at": "2026-07-20T10:56:42.825450+00:00", "price": 0.01839, "price_change_percent": -12.885, "quote_volume_24h": 2125001.285705}, {"captured_at": "2026-07-20T11:01:42.826189+00:00", "price": 0.01824, "price_change_percent": -13.555, "quote_volume_24h": 2136158.262706}, {"captured_at": "2026-07-20T11:06:42.790701+00:00", "price": 0.01828, "price_change_percent": -13.488, "quote_volume_24h": 2177980.450105}, {"captured_at": "2026-07-20T11:11:42.841037+00:00", "price": 0.0183, "price_change_percent": -13.229, "quote_volume_24h": 2189573.451378}, {"captured_at": "2026-07-20T11:17:15.318938+00:00", "price": 0.01831, "price_change_percent": -8.587, "quote_volume_24h": 2017932.96733}, {"captured_at": "2026-07-20T11:21:42.835587+00:00", "price": 0.0183, "price_change_percent": -8.91, "quote_volume_24h": 2014335.758671}, {"captured_at": "2026-07-20T11:32:55.483675+00:00", "price": 0.01831, "price_change_percent": -8.358, "quote_volume_24h": 1990921.54696}, {"captured_at": "2026-07-20T11:36:42.987852+00:00", "price": 0.01841, "price_change_percent": -7.58, "quote_volume_24h": 1993982.831947}, {"captured_at": "2026-07-20T11:41:43.020583+00:00", "price": 0.0184, "price_change_percent": -7.538, "quote_volume_24h": 1985637.995261}, {"captured_at": "2026-07-20T11:46:43.273197+00:00", "price": 0.01839, "price_change_percent": -7.634, "quote_volume_24h": 1980480.508722}, {"captured_at": "2026-07-20T11:51:43.076502+00:00", "price": 0.01838, "price_change_percent": -7.452, "quote_volume_24h": 1980400.410388}, {"captured_at": "2026-07-20T11:56:43.057258+00:00", "price": 0.01834, "price_change_percent": -7.839, "quote_volume_24h": 1977970.536862}, {"captured_at": "2026-07-20T12:01:43.121160+00:00", "price": 0.01829, "price_change_percent": -7.859, "quote_volume_24h": 1977139.615244}, {"captured_at": "2026-07-20T12:06:43.549801+00:00", "price": 0.01828, "price_change_percent": -6.687, "quote_volume_24h": 1960099.7004}, {"captured_at": "2026-07-20T12:11:43.157388+00:00", "price": 0.01827, "price_change_percent": -6.976, "quote_volume_24h": 1956681.522678}, {"captured_at": "2026-07-20T12:16:43.180134+00:00", "price": 0.01827, "price_change_percent": -7.353, "quote_volume_24h": 1952867.37018}, {"captured_at": "2026-07-20T12:22:13.822831+00:00", "price": 0.01831, "price_change_percent": -7.056, "quote_volume_24h": 1945649.272148}, {"captured_at": "2026-07-20T12:26:43.207302+00:00", "price": 0.01841, "price_change_percent": -6.215, "quote_volume_24h": 1941010.73882}, {"captured_at": "2026-07-20T12:31:43.262710+00:00", "price": 0.01846, "price_change_percent": -5.527, "quote_volume_24h": 1938842.758633}, {"captured_at": "2026-07-20T12:36:43.271172+00:00", "price": 0.01849, "price_change_percent": -5.277, "quote_volume_24h": 1941341.358365}, {"captured_at": "2026-07-20T12:41:43.322769+00:00", "price": 0.01843, "price_change_percent": -5.342, "quote_volume_24h": 1940409.004252}, {"captured_at": "2026-07-20T12:46:43.605416+00:00", "price": 0.01837, "price_change_percent": -5.795, "quote_volume_24h": 1925859.860351}, {"captured_at": "2026-07-20T12:51:43.375769+00:00", "price": 0.01837, "price_change_percent": -5.94, "quote_volume_24h": 1924983.868604}, {"captured_at": "2026-07-20T12:56:43.422858+00:00", "price": 0.01829, "price_change_percent": -6.157, "quote_volume_24h": 1920153.271885}, {"captured_at": "2026-07-20T13:01:43.503763+00:00", "price": 0.01826, "price_change_percent": -5.731, "quote_volume_24h": 1907275.241702}, {"captured_at": "2026-07-20T13:06:43.707491+00:00", "price": 0.01832, "price_change_percent": -5.616, "quote_volume_24h": 1899525.649785}, {"captured_at": "2026-07-20T13:11:43.544322+00:00", "price": 0.01827, "price_change_percent": -5.97, "quote_volume_24h": 1878913.46941}, {"captured_at": "2026-07-20T13:16:43.549992+00:00", "price": 0.0183, "price_change_percent": -5.475, "quote_volume_24h": 1873091.883302}, {"captured_at": "2026-07-20T13:21:43.629645+00:00", "price": 0.01833, "price_change_percent": -5.369, "quote_volume_24h": 1868574.779033}, {"captured_at": "2026-07-20T13:27:15.619197+00:00", "price": 0.01826, "price_change_percent": -6.022, "quote_volume_24h": 1868813.185235}, {"captured_at": "2026-07-20T13:31:43.653110+00:00", "price": 0.01837, "price_change_percent": -5.455, "quote_volume_24h": 1867444.417349}, {"captured_at": "2026-07-20T13:36:43.979333+00:00", "price": 0.01828, "price_change_percent": -5.822, "quote_volume_24h": 1867806.117431}, {"captured_at": "2026-07-20T13:41:43.871951+00:00", "price": 0.01829, "price_change_percent": -4.64, "quote_volume_24h": 1850783.25306}, {"captured_at": "2026-07-20T13:46:43.812081+00:00", "price": 0.01823, "price_change_percent": -5.2, "quote_volume_24h": 1840316.080318}, {"captured_at": "2026-07-20T13:51:43.896860+00:00", "price": 0.01798, "price_change_percent": -6.354, "quote_volume_24h": 1883930.664164}, {"captured_at": "2026-07-20T13:56:43.895094+00:00", "price": 0.01792, "price_change_percent": -6.325, "quote_volume_24h": 1876592.076347}, {"captured_at": "2026-07-20T14:01:44.383968+00:00", "price": 0.01795, "price_change_percent": -5.922, "quote_volume_24h": 1860003.311011}, {"captured_at": "2026-07-20T14:06:44.386700+00:00", "price": 0.01802, "price_change_percent": -5.704, "quote_volume_24h": 1849287.377846}, {"captured_at": "2026-07-20T14:11:44.309828+00:00", "price": 0.018, "price_change_percent": -6.25, "quote_volume_24h": 1842315.454944}, {"captured_at": "2026-07-20T14:16:44.395317+00:00", "price": 0.018, "price_change_percent": -5.561, "quote_volume_24h": 1830593.838059}, {"captured_at": "2026-07-20T14:21:44.062684+00:00", "price": 0.01796, "price_change_percent": -5.821, "quote_volume_24h": 1819866.448782}, {"captured_at": "2026-07-20T14:26:44.648967+00:00", "price": 0.01802, "price_change_percent": -6.097, "quote_volume_24h": 1803012.763025}, {"captured_at": "2026-07-20T14:32:15.354976+00:00", "price": 0.01807, "price_change_percent": -5.983, "quote_volume_24h": 1801511.653913}, {"captured_at": "2026-07-20T14:36:45.540287+00:00", "price": 0.018, "price_change_percent": -6.784, "quote_volume_24h": 1800338.608221}, {"captured_at": "2026-07-20T14:41:45.346194+00:00", "price": 0.01791, "price_change_percent": -7.106, "quote_volume_24h": 1794847.957675}, {"captured_at": "2026-07-20T14:46:44.706069+00:00", "price": 0.01795, "price_change_percent": -6.85, "quote_volume_24h": 1786276.527156}, {"captured_at": "2026-07-20T14:51:44.745989+00:00", "price": 0.01801, "price_change_percent": -6.442, "quote_volume_24h": 1786690.226792}, {"captured_at": "2026-07-20T14:56:44.299237+00:00", "price": 0.01795, "price_change_percent": -6.315, "quote_volume_24h": 1783008.993866}, {"captured_at": "2026-07-20T15:01:44.318719+00:00", "price": 0.01797, "price_change_percent": -2.707, "quote_volume_24h": 1722216.288441}, {"captured_at": "2026-07-20T15:06:44.357108+00:00", "price": 0.01807, "price_change_percent": -2.166, "quote_volume_24h": 1676318.205452}, {"captured_at": "2026-07-20T15:11:44.334473+00:00", "price": 0.01819, "price_change_percent": -2.309, "quote_volume_24h": 1664376.523007}, {"captured_at": "2026-07-20T15:16:44.598553+00:00", "price": 0.01827, "price_change_percent": -2.299, "quote_volume_24h": 1633871.405236}, {"captured_at": "2026-07-20T15:21:44.516542+00:00", "price": 0.01828, "price_change_percent": -2.089, "quote_volume_24h": 1614454.354931}, {"captured_at": "2026-07-20T15:26:44.669192+00:00", "price": 0.01832, "price_change_percent": -1.399, "quote_volume_24h": 1606463.411884}, {"captured_at": "2026-07-20T15:31:46.333299+00:00", "price": 0.01834, "price_change_percent": -1.132, "quote_volume_24h": 1598926.293346}, {"captured_at": "2026-07-20T15:43:00.080426+00:00", "price": 0.01837, "price_change_percent": -1.501, "quote_volume_24h": 1563868.194373}, {"captured_at": "2026-07-20T15:47:15.875383+00:00", "price": 0.01844, "price_change_percent": -1.02, "quote_volume_24h": 1561241.717789}, {"captured_at": "2026-07-20T15:51:45.384355+00:00", "price": 0.01838, "price_change_percent": -1.395, "quote_volume_24h": 1563878.337123}, {"captured_at": "2026-07-20T15:56:44.800896+00:00", "price": 0.01841, "price_change_percent": -1.128, "quote_volume_24h": 1561606.537218}, {"captured_at": "2026-07-20T16:01:44.741659+00:00", "price": 0.01841, "price_change_percent": -2.179, "quote_volume_24h": 1532211.543062}, {"captured_at": "2026-07-20T16:06:45.119194+00:00", "price": 0.01837, "price_change_percent": -1.974, "quote_volume_24h": 1514764.116847}, {"captured_at": "2026-07-20T16:11:44.789843+00:00", "price": 0.01845, "price_change_percent": -2.278, "quote_volume_24h": 1500823.775158}, {"captured_at": "2026-07-20T16:16:44.817493+00:00", "price": 0.01845, "price_change_percent": -2.792, "quote_volume_24h": 1502932.489738}, {"captured_at": "2026-07-20T16:21:44.779960+00:00", "price": 0.01848, "price_change_percent": -2.788, "quote_volume_24h": 1505532.934448}, {"captured_at": "2026-07-20T16:26:45.063289+00:00", "price": 0.01838, "price_change_percent": -3.921, "quote_volume_24h": 1499652.587203}, {"captured_at": "2026-07-20T16:31:44.939273+00:00", "price": 0.01834, "price_change_percent": -3.878, "quote_volume_24h": 1504619.622728}, {"captured_at": "2026-07-20T16:36:44.972258+00:00", "price": 0.01838, "price_change_percent": -3.466, "quote_volume_24h": 1505027.416318}, {"captured_at": "2026-07-20T16:41:45.021680+00:00", "price": 0.01826, "price_change_percent": -3.027, "quote_volume_24h": 1505080.772598}, {"captured_at": "2026-07-20T16:46:45.017091+00:00", "price": 0.01834, "price_change_percent": -2.912, "quote_volume_24h": 1504986.392869}, {"captured_at": "2026-07-20T16:52:15.045340+00:00", "price": 0.01838, "price_change_percent": -2.286, "quote_volume_24h": 1506142.621212}, {"captured_at": "2026-07-20T16:56:45.109054+00:00", "price": 0.01844, "price_change_percent": -2.071, "quote_volume_24h": 1504260.399356}, {"captured_at": "2026-07-20T17:01:45.153128+00:00", "price": 0.01849, "price_change_percent": -1.439, "quote_volume_24h": 1502969.055468}, {"captured_at": "2026-07-20T17:06:45.141604+00:00", "price": 0.01855, "price_change_percent": -2.111, "quote_volume_24h": 1482260.264049}, {"captured_at": "2026-07-20T17:11:46.021069+00:00", "price": 0.01858, "price_change_percent": -2.569, "quote_volume_24h": 1492420.226137}, {"captured_at": "2026-07-20T17:16:45.320857+00:00", "price": 0.01855, "price_change_percent": -2.574, "quote_volume_24h": 1490578.34672}, {"captured_at": "2026-07-20T17:21:46.051980+00:00", "price": 0.01861, "price_change_percent": -2.258, "quote_volume_24h": 1489552.955422}, {"captured_at": "2026-07-20T17:26:46.032959+00:00", "price": 0.01856, "price_change_percent": -2.367, "quote_volume_24h": 1497851.359414}, {"captured_at": "2026-07-20T17:31:46.134606+00:00", "price": 0.01853, "price_change_percent": -2.422, "quote_volume_24h": 1494766.311807}, {"captured_at": "2026-07-20T17:36:46.564339+00:00", "price": 0.01858, "price_change_percent": -2.467, "quote_volume_24h": 1506654.778525}, {"captured_at": "2026-07-20T17:41:45.446356+00:00", "price": 0.01863, "price_change_percent": -2.41, "quote_volume_24h": 1498461.390535}, {"captured_at": "2026-07-20T17:46:45.514595+00:00", "price": 0.01866, "price_change_percent": -2.047, "quote_volume_24h": 1501401.593888}, {"captured_at": "2026-07-20T17:51:45.960489+00:00", "price": 0.01867, "price_change_percent": -1.892, "quote_volume_24h": 1501458.360157}, {"captured_at": "2026-07-20T17:57:17.333669+00:00", "price": 0.01873, "price_change_percent": -0.952, "quote_volume_24h": 1507757.711208}, {"captured_at": "2026-07-20T18:01:45.628878+00:00", "price": 0.0188, "price_change_percent": -0.948, "quote_volume_24h": 1508373.770087}, {"captured_at": "2026-07-20T18:06:45.711482+00:00", "price": 0.01879, "price_change_percent": -1.157, "quote_volume_24h": 1499764.493327}, {"captured_at": "2026-07-20T18:11:45.705850+00:00", "price": 0.01877, "price_change_percent": -1.573, "quote_volume_24h": 1485790.215857}, {"captured_at": "2026-07-20T18:16:45.942953+00:00", "price": 0.01878, "price_change_percent": -1.778, "quote_volume_24h": 1471466.959899}, {"captured_at": "2026-07-20T18:21:45.703128+00:00", "price": 0.01875, "price_change_percent": -2.445, "quote_volume_24h": 1445153.39812}, {"captured_at": "2026-07-20T18:26:45.744154+00:00", "price": 0.01885, "price_change_percent": -2.18, "quote_volume_24h": 1413276.055657}, {"captured_at": "2026-07-20T18:31:45.789614+00:00", "price": 0.01883, "price_change_percent": -2.486, "quote_volume_24h": 1397651.772453}, {"captured_at": "2026-07-20T18:36:46.308233+00:00", "price": 0.01885, "price_change_percent": -2.382, "quote_volume_24h": 1385782.484121}, {"captured_at": "2026-07-20T18:41:46.380095+00:00", "price": 0.01877, "price_change_percent": -3.297, "quote_volume_24h": 1365992.533054}, {"captured_at": "2026-07-20T18:46:46.527527+00:00", "price": 0.01871, "price_change_percent": -3.854, "quote_volume_24h": 1358139.490624}, {"captured_at": "2026-07-20T18:51:46.731203+00:00", "price": 0.01877, "price_change_percent": -4.137, "quote_volume_24h": 1343744.618738}, {"captured_at": "2026-07-20T18:56:46.576550+00:00", "price": 0.01876, "price_change_percent": -4.041, "quote_volume_24h": 1334748.923721}, {"captured_at": "2026-07-20T19:02:17.167887+00:00", "price": 0.01885, "price_change_percent": -3.085, "quote_volume_24h": 1317094.817324}, {"captured_at": "2026-07-20T19:06:46.160450+00:00", "price": 0.01881, "price_change_percent": -3.29, "quote_volume_24h": 1309059.096055}, {"captured_at": "2026-07-20T19:11:46.020578+00:00", "price": 0.01878, "price_change_percent": -3.445, "quote_volume_24h": 1306591.297944}, {"captured_at": "2026-07-20T19:16:46.022076+00:00", "price": 0.01876, "price_change_percent": -3.498, "quote_volume_24h": 1306339.766579}, {"captured_at": "2026-07-20T19:21:46.066292+00:00", "price": 0.01874, "price_change_percent": -4.339, "quote_volume_24h": 1303115.386749}, {"captured_at": "2026-07-20T19:26:46.102873+00:00", "price": 0.01872, "price_change_percent": -4.878, "quote_volume_24h": 1294261.633175}, {"captured_at": "2026-07-20T19:31:46.204515+00:00", "price": 0.01873, "price_change_percent": -4.972, "quote_volume_24h": 1286372.541254}, {"captured_at": "2026-07-20T19:36:46.470183+00:00", "price": 0.01869, "price_change_percent": -4.301, "quote_volume_24h": 1287451.75052}, {"captured_at": "2026-07-20T19:41:46.270605+00:00", "price": 0.01867, "price_change_percent": -4.256, "quote_volume_24h": 1287444.545397}, {"captured_at": "2026-07-20T19:52:54.746357+00:00", "price": 0.01878, "price_change_percent": -2.996, "quote_volume_24h": 1284132.835517}, {"captured_at": "2026-07-20T19:56:46.343845+00:00", "price": 0.0188, "price_change_percent": -2.893, "quote_volume_24h": 1285281.567675}, {"captured_at": "2026-07-20T20:01:46.779627+00:00", "price": 0.0188, "price_change_percent": -3.342, "quote_volume_24h": 1284538.325765}, {"captured_at": "2026-07-20T20:07:18.017323+00:00", "price": 0.01871, "price_change_percent": -4.248, "quote_volume_24h": 1282069.563099}, {"captured_at": "2026-07-20T20:11:46.429730+00:00", "price": 0.01867, "price_change_percent": -4.648, "quote_volume_24h": 1284236.589674}, {"captured_at": "2026-07-20T20:16:46.494768+00:00", "price": 0.01865, "price_change_percent": -4.847, "quote_volume_24h": 1279945.489865}, {"captured_at": "2026-07-20T20:21:46.498246+00:00", "price": 0.01866, "price_change_percent": -4.16, "quote_volume_24h": 1278666.559656}, {"captured_at": "2026-07-20T20:26:46.626397+00:00", "price": 0.0186, "price_change_percent": -4.615, "quote_volume_24h": 1279176.343678}, {"captured_at": "2026-07-20T20:31:46.577924+00:00", "price": 0.01856, "price_change_percent": -4.674, "quote_volume_24h": 1281383.529827}, {"captured_at": "2026-07-20T20:36:46.644395+00:00", "price": 0.01861, "price_change_percent": -3.973, "quote_volume_24h": 1280946.912001}, {"captured_at": "2026-07-20T20:41:46.608271+00:00", "price": 0.01855, "price_change_percent": -4.283, "quote_volume_24h": 1284654.064245}, {"captured_at": "2026-07-20T20:46:46.653296+00:00", "price": 0.01854, "price_change_percent": -4.482, "quote_volume_24h": 1281955.063315}, {"captured_at": "2026-07-20T20:51:46.700926+00:00", "price": 0.01853, "price_change_percent": -4.681, "quote_volume_24h": 1269144.066329}, {"captured_at": "2026-07-20T20:56:46.941711+00:00", "price": 0.01852, "price_change_percent": -4.83, "quote_volume_24h": 1268482.243791}, {"captured_at": "2026-07-20T21:01:46.738990+00:00", "price": 0.0185, "price_change_percent": -4.933, "quote_volume_24h": 1266995.728811}, {"captured_at": "2026-07-20T21:06:46.783255+00:00", "price": 0.0185, "price_change_percent": -5.08, "quote_volume_24h": 1266222.960357}, {"captured_at": "2026-07-20T21:12:17.573322+00:00", "price": 0.01853, "price_change_percent": -5.12, "quote_volume_24h": 1264515.31408}, {"captured_at": "2026-07-20T21:16:46.801228+00:00", "price": 0.01852, "price_change_percent": -5.269, "quote_volume_24h": 1270235.564687}, {"captured_at": "2026-07-20T21:21:47.052643+00:00", "price": 0.0185, "price_change_percent": -5.128, "quote_volume_24h": 1267758.984642}, {"captured_at": "2026-07-20T21:26:46.848743+00:00", "price": 0.0185, "price_change_percent": -4.786, "quote_volume_24h": 1266870.881643}, {"captured_at": "2026-07-20T21:31:48.569119+00:00", "price": 0.01848, "price_change_percent": -4.791, "quote_volume_24h": 1267524.193635}, {"captured_at": "2026-07-20T21:36:46.901226+00:00", "price": 0.01853, "price_change_percent": -4.73, "quote_volume_24h": 1266233.4958}, {"captured_at": "2026-07-20T21:41:47.037395+00:00", "price": 0.01849, "price_change_percent": -4.395, "quote_volume_24h": 1265909.495452}, {"captured_at": "2026-07-20T21:46:47.047285+00:00", "price": 0.01847, "price_change_percent": -4.498, "quote_volume_24h": 1267320.447568}, {"captured_at": "2026-07-20T21:51:47.097814+00:00", "price": 0.01844, "price_change_percent": -4.505, "quote_volume_24h": 1266881.052175}, {"captured_at": "2026-07-20T21:56:47.049378+00:00", "price": 0.01844, "price_change_percent": -4.456, "quote_volume_24h": 1267503.080305}, {"captured_at": "2026-07-20T22:01:47.105792+00:00", "price": 0.01842, "price_change_percent": -4.609, "quote_volume_24h": 1266590.364384}, {"captured_at": "2026-07-20T22:06:47.355980+00:00", "price": 0.01846, "price_change_percent": -4.104, "quote_volume_24h": 1261063.003123}, {"captured_at": "2026-07-20T22:11:47.149548+00:00", "price": 0.01847, "price_change_percent": -4.002, "quote_volume_24h": 1260016.507076}, {"captured_at": "2026-07-20T22:17:20.885360+00:00", "price": 0.01838, "price_change_percent": -5.062, "quote_volume_24h": 1259276.580435}, {"captured_at": "2026-07-20T22:21:47.559528+00:00", "price": 0.01839, "price_change_percent": -5.01, "quote_volume_24h": 1259989.996176}, {"captured_at": "2026-07-20T22:26:47.588611+00:00", "price": 0.01838, "price_change_percent": -4.964, "quote_volume_24h": 1262277.274101}, {"captured_at": "2026-07-20T22:31:47.587820+00:00", "price": 0.01841, "price_change_percent": -4.512, "quote_volume_24h": 1259236.684792}, {"captured_at": "2026-07-20T22:36:47.825711+00:00", "price": 0.01842, "price_change_percent": -4.56, "quote_volume_24h": 1260676.523109}, {"captured_at": "2026-07-20T22:41:47.895200+00:00", "price": 0.01835, "price_change_percent": -5.021, "quote_volume_24h": 1261947.594335}, {"captured_at": "2026-07-20T22:46:47.844133+00:00", "price": 0.01835, "price_change_percent": -4.527, "quote_volume_24h": 1239657.209228}, {"captured_at": "2026-07-20T22:51:48.262743+00:00", "price": 0.01831, "price_change_percent": -4.784, "quote_volume_24h": 1239235.089543}, {"captured_at": "2026-07-20T22:56:48.332599+00:00", "price": 0.01834, "price_change_percent": -4.529, "quote_volume_24h": 1237406.76061}, {"captured_at": "2026-07-20T23:01:47.902527+00:00", "price": 0.01837, "price_change_percent": -4.472, "quote_volume_24h": 1222430.305096}, {"captured_at": "2026-07-20T23:06:47.940753+00:00", "price": 0.0184, "price_change_percent": -4.266, "quote_volume_24h": 1232276.620286}, {"captured_at": "2026-07-20T23:11:47.939868+00:00", "price": 0.01843, "price_change_percent": -3.81, "quote_volume_24h": 1229028.338159}, {"captured_at": "2026-07-20T23:16:48.198013+00:00", "price": 0.0184, "price_change_percent": -3.665, "quote_volume_24h": 1227278.351111}, {"captured_at": "2026-07-20T23:22:19.995215+00:00", "price": 0.01843, "price_change_percent": -3.609, "quote_volume_24h": 1224977.377983}, {"captured_at": "2026-07-20T23:26:48.461114+00:00", "price": 0.01841, "price_change_percent": -3.965, "quote_volume_24h": 1225069.524558}, {"captured_at": "2026-07-20T23:31:48.446389+00:00", "price": 0.01842, "price_change_percent": -3.862, "quote_volume_24h": 1224576.879185}, {"captured_at": "2026-07-20T23:36:48.299512+00:00", "price": 0.01841, "price_change_percent": -3.864, "quote_volume_24h": 1224564.590242}, {"captured_at": "2026-07-20T23:41:48.747945+00:00", "price": 0.01838, "price_change_percent": -3.921, "quote_volume_24h": 1224950.368275}, {"captured_at": "2026-07-20T23:46:48.188981+00:00", "price": 0.0184, "price_change_percent": -3.816, "quote_volume_24h": 1225482.91966}, {"captured_at": "2026-07-20T23:51:48.428797+00:00", "price": 0.01838, "price_change_percent": -4.071, "quote_volume_24h": 1225649.96299}, {"captured_at": "2026-07-21T00:03:40.203763+00:00", "price": 0.01833, "price_change_percent": -4.132, "quote_volume_24h": 1225949.935608}, {"captured_at": "2026-07-21T00:04:12.832473+00:00", "price": 0.01834, "price_change_percent": -4.38, "quote_volume_24h": 1225776.189126}, {"captured_at": "2026-07-21T00:06:48.283724+00:00", "price": 0.01833, "price_change_percent": -4.878, "quote_volume_24h": 1222972.097683}, {"captured_at": "2026-07-21T00:11:47.817697+00:00", "price": 0.01826, "price_change_percent": -6.118, "quote_volume_24h": 1225616.84111}, {"captured_at": "2026-07-21T00:16:47.863375+00:00", "price": 0.01828, "price_change_percent": -5.87, "quote_volume_24h": 1223836.518684}, {"captured_at": "2026-07-21T00:21:48.124515+00:00", "price": 0.01835, "price_change_percent": -5.021, "quote_volume_24h": 1225298.288993}, {"captured_at": "2026-07-21T00:27:23.996613+00:00", "price": 0.01838, "price_change_percent": -4.519, "quote_volume_24h": 1224478.098593}, {"captured_at": "2026-07-21T00:31:47.978367+00:00", "price": 0.01839, "price_change_percent": -4.368, "quote_volume_24h": 1224313.713024}, {"captured_at": "2026-07-21T00:36:47.997658+00:00", "price": 0.01837, "price_change_percent": -4.522, "quote_volume_24h": 1223954.704993}, {"captured_at": "2026-07-21T00:41:48.044428+00:00", "price": 0.01837, "price_change_percent": -4.422, "quote_volume_24h": 1222244.0857}, {"captured_at": "2026-07-21T00:46:48.275881+00:00", "price": 0.01841, "price_change_percent": -4.015, "quote_volume_24h": 1220267.037368}, {"captured_at": "2026-07-21T00:51:48.084128+00:00", "price": 0.01844, "price_change_percent": -3.151, "quote_volume_24h": 1216637.305845}, {"captured_at": "2026-07-21T00:56:48.333724+00:00", "price": 0.01841, "price_change_percent": -3.41, "quote_volume_24h": 1216350.975782}, {"captured_at": "2026-07-21T01:01:48.170369+00:00", "price": 0.01837, "price_change_percent": -3.468, "quote_volume_24h": 1212899.130923}, {"captured_at": "2026-07-21T01:06:48.202119+00:00", "price": 0.01836, "price_change_percent": -3.673, "quote_volume_24h": 1209579.674624}, {"captured_at": "2026-07-21T01:11:48.432842+00:00", "price": 0.01837, "price_change_percent": -3.721, "quote_volume_24h": 1208988.209471}, {"captured_at": "2026-07-21T01:16:48.442740+00:00", "price": 0.01839, "price_change_percent": -3.261, "quote_volume_24h": 1209101.732111}, {"captured_at": "2026-07-21T01:21:48.669413+00:00", "price": 0.01837, "price_change_percent": -3.316, "quote_volume_24h": 1212018.316914}, {"captured_at": "2026-07-21T01:26:49.075766+00:00", "price": 0.01849, "price_change_percent": -3.194, "quote_volume_24h": 1217588.214351}, {"captured_at": "2026-07-21T01:32:19.205925+00:00", "price": 0.01842, "price_change_percent": -3.307, "quote_volume_24h": 1220476.134509}, {"captured_at": "2026-07-21T01:36:49.378208+00:00", "price": 0.01844, "price_change_percent": -3.455, "quote_volume_24h": 1219967.690789}, {"captured_at": "2026-07-21T01:41:49.130779+00:00", "price": 0.01844, "price_change_percent": -3.556, "quote_volume_24h": 1219101.593833}, {"captured_at": "2026-07-21T01:46:49.319902+00:00", "price": 0.01848, "price_change_percent": -3.043, "quote_volume_24h": 1218511.209076}, {"captured_at": "2026-07-21T01:51:49.306120+00:00", "price": 0.0185, "price_change_percent": -2.478, "quote_volume_24h": 1219886.697813}, {"captured_at": "2026-07-21T01:56:50.537604+00:00", "price": 0.01848, "price_change_percent": -2.067, "quote_volume_24h": 1214889.787265}, {"captured_at": "2026-07-21T02:01:49.440369+00:00", "price": 0.01851, "price_change_percent": -2.63, "quote_volume_24h": 1213982.808307}, {"captured_at": "2026-07-21T02:06:48.978827+00:00", "price": 0.0186, "price_change_percent": -2.26, "quote_volume_24h": 1221550.754577}, {"captured_at": "2026-07-21T02:11:49.000537+00:00", "price": 0.01854, "price_change_percent": -2.164, "quote_volume_24h": 1223464.045814}, {"captured_at": "2026-07-21T02:16:49.024121+00:00", "price": 0.01858, "price_change_percent": -2.004, "quote_volume_24h": 1223766.366759}, {"captured_at": "2026-07-21T02:21:49.278494+00:00", "price": 0.01854, "price_change_percent": -2.112, "quote_volume_24h": 1224293.228019}, {"captured_at": "2026-07-21T02:26:49.109243+00:00", "price": 0.01854, "price_change_percent": -1.905, "quote_volume_24h": 1225106.071049}, {"captured_at": "2026-07-21T02:31:49.103214+00:00", "price": 0.01854, "price_change_percent": -2.008, "quote_volume_24h": 1221908.994976}, {"captured_at": "2026-07-21T02:37:20.170812+00:00", "price": 0.01854, "price_change_percent": -1.801, "quote_volume_24h": 1220989.922554}, {"captured_at": "2026-07-21T02:41:49.453418+00:00", "price": 0.01854, "price_change_percent": -1.957, "quote_volume_24h": 1218719.692758}, {"captured_at": "2026-07-21T02:46:49.202164+00:00", "price": 0.01859, "price_change_percent": -1.484, "quote_volume_24h": 1217141.987231}, {"captured_at": "2026-07-21T02:51:49.375469+00:00", "price": 0.01866, "price_change_percent": -0.48, "quote_volume_24h": 1186305.591492}, {"captured_at": "2026-07-21T02:56:49.235675+00:00", "price": 0.01876, "price_change_percent": 0.428, "quote_volume_24h": 1161666.235359}, {"captured_at": "2026-07-21T03:01:49.260336+00:00", "price": 0.01873, "price_change_percent": 0.321, "quote_volume_24h": 1160802.516765}, {"captured_at": "2026-07-21T03:06:49.275458+00:00", "price": 0.01884, "price_change_percent": 1.073, "quote_volume_24h": 1159390.420557}, {"captured_at": "2026-07-21T03:11:49.683901+00:00", "price": 0.01885, "price_change_percent": 0.748, "quote_volume_24h": 1160965.823926}, {"captured_at": "2026-07-21T03:16:49.626787+00:00", "price": 0.01885, "price_change_percent": 1.018, "quote_volume_24h": 1159996.036898}, {"captured_at": "2026-07-21T03:21:49.441692+00:00", "price": 0.01891, "price_change_percent": 1.503, "quote_volume_24h": 1162583.381915}, {"captured_at": "2026-07-21T03:26:49.540661+00:00", "price": 0.01901, "price_change_percent": 2.04, "quote_volume_24h": 1173430.062816}, {"captured_at": "2026-07-21T03:31:51.379771+00:00", "price": 0.01904, "price_change_percent": 2.476, "quote_volume_24h": 1140019.504452}, {"captured_at": "2026-07-21T03:36:49.593495+00:00", "price": 0.01928, "price_change_percent": 3.767, "quote_volume_24h": 1172150.15958}, {"captured_at": "2026-07-21T03:42:20.272707+00:00", "price": 0.0193, "price_change_percent": 3.319, "quote_volume_24h": 1198920.532502}, {"captured_at": "2026-07-21T03:46:49.716190+00:00", "price": 0.01932, "price_change_percent": 3.482, "quote_volume_24h": 1205955.922728}, {"captured_at": "2026-07-21T03:51:49.668466+00:00", "price": 0.01976, "price_change_percent": 5.895, "quote_volume_24h": 1288526.924742}, {"captured_at": "2026-07-21T03:56:49.677900+00:00", "price": 0.01955, "price_change_percent": 4.826, "quote_volume_24h": 1538032.291353}, {"captured_at": "2026-07-21T04:01:49.723052+00:00", "price": 0.01972, "price_change_percent": 5.851, "quote_volume_24h": 1613302.336576}, {"captured_at": "2026-07-21T04:13:20.031907+00:00", "price": 0.01996, "price_change_percent": 7.601, "quote_volume_24h": 1759599.956334}, {"captured_at": "2026-07-21T04:16:49.823381+00:00", "price": 0.01993, "price_change_percent": 7.324, "quote_volume_24h": 1774816.841683}, {"captured_at": "2026-07-21T04:21:49.839969+00:00", "price": 0.02024, "price_change_percent": 8.817, "quote_volume_24h": 1797861.438874}, {"captured_at": "2026-07-21T04:26:49.852741+00:00", "price": 0.02026, "price_change_percent": 8.749, "quote_volume_24h": 1862815.530853}, {"captured_at": "2026-07-21T04:31:49.922911+00:00", "price": 0.02044, "price_change_percent": 9.48, "quote_volume_24h": 1946059.267157}, {"captured_at": "2026-07-21T04:36:50.405536+00:00", "price": 0.02031, "price_change_percent": 8.494, "quote_volume_24h": 1980115.905666}, {"captured_at": "2026-07-21T04:41:50.202924+00:00", "price": 0.02036, "price_change_percent": 8.471, "quote_volume_24h": 1995825.821006}, {"captured_at": "2026-07-21T04:47:20.837457+00:00", "price": 0.02048, "price_change_percent": 8.82, "quote_volume_24h": 2005278.513328}, {"captured_at": "2026-07-21T04:51:50.033672+00:00", "price": 0.02026, "price_change_percent": 8.111, "quote_volume_24h": 2053507.955329}, {"captured_at": "2026-07-21T04:56:50.045458+00:00", "price": 0.02021, "price_change_percent": 7.959, "quote_volume_24h": 2061777.388675}, {"captured_at": "2026-07-21T05:01:50.088370+00:00", "price": 0.02051, "price_change_percent": 9.914, "quote_volume_24h": 2091900.39481}, {"captured_at": "2026-07-21T05:06:50.317173+00:00", "price": 0.02055, "price_change_percent": 10.365, "quote_volume_24h": 2108565.321019}, {"captured_at": "2026-07-21T05:11:50.373251+00:00", "price": 0.02085, "price_change_percent": 12.278, "quote_volume_24h": 2129586.328931}, {"captured_at": "2026-07-21T05:16:50.440099+00:00", "price": 0.0205, "price_change_percent": 10.572, "quote_volume_24h": 2181010.258863}, {"captured_at": "2026-07-21T05:21:50.170219+00:00", "price": 0.02083, "price_change_percent": 12.17, "quote_volume_24h": 2216919.540707}, {"captured_at": "2026-07-21T05:26:51.085682+00:00", "price": 0.02067, "price_change_percent": 11.369, "quote_volume_24h": 2236698.019485}, {"captured_at": "2026-07-21T05:31:50.490712+00:00", "price": 0.02069, "price_change_percent": 11.416, "quote_volume_24h": 2252106.677791}, {"captured_at": "2026-07-21T05:36:50.518334+00:00", "price": 0.02075, "price_change_percent": 11.619, "quote_volume_24h": 2268269.499588}, {"captured_at": "2026-07-21T05:41:50.325811+00:00", "price": 0.02058, "price_change_percent": 10.467, "quote_volume_24h": 2287600.856986}, {"captured_at": "2026-07-21T05:46:50.442163+00:00", "price": 0.0207, "price_change_percent": 11.111, "quote_volume_24h": 2321946.431651}, {"captured_at": "2026-07-21T05:52:20.585623+00:00", "price": 0.02082, "price_change_percent": 11.755, "quote_volume_24h": 2349177.439951}, {"captured_at": "2026-07-21T05:56:50.924659+00:00", "price": 0.0211, "price_change_percent": 13.441, "quote_volume_24h": 2372407.65911}, {"captured_at": "2026-07-21T06:01:51.210621+00:00", "price": 0.0212, "price_change_percent": 14.781, "quote_volume_24h": 2383088.777218}, {"captured_at": "2026-07-21T06:06:50.570611+00:00", "price": 0.0208, "price_change_percent": 12.737, "quote_volume_24h": 2394131.424296}, {"captured_at": "2026-07-21T06:11:50.620444+00:00", "price": 0.02075, "price_change_percent": 12.223, "quote_volume_24h": 2415479.468378}, {"captured_at": "2026-07-21T06:16:50.569410+00:00", "price": 0.02058, "price_change_percent": 11.123, "quote_volume_24h": 2428231.266557}, {"captured_at": "2026-07-21T06:21:51.350305+00:00", "price": 0.02063, "price_change_percent": 11.273, "quote_volume_24h": 2438598.643096}, {"captured_at": "2026-07-21T06:26:50.408421+00:00", "price": 0.02065, "price_change_percent": 11.201, "quote_volume_24h": 2453059.391152}, {"captured_at": "2026-07-21T06:31:50.391741+00:00", "price": 0.02075, "price_change_percent": 11.8, "quote_volume_24h": 2473634.567186}, {"captured_at": "2026-07-21T06:36:50.637820+00:00", "price": 0.02081, "price_change_percent": 13.159, "quote_volume_24h": 2477518.999617}, {"captured_at": "2026-07-21T06:41:50.645028+00:00", "price": 0.02096, "price_change_percent": 13.728, "quote_volume_24h": 2489735.558994}, {"captured_at": "2026-07-21T06:46:50.910634+00:00", "price": 0.02097, "price_change_percent": 13.659, "quote_volume_24h": 2499395.524028}, {"captured_at": "2026-07-21T06:51:50.723868+00:00", "price": 0.02109, "price_change_percent": 14.557, "quote_volume_24h": 2522067.202356}, {"captured_at": "2026-07-21T06:57:22.909917+00:00", "price": 0.02116, "price_change_percent": 15.0, "quote_volume_24h": 2629478.781948}, {"captured_at": "2026-07-21T07:01:50.766037+00:00", "price": 0.021, "price_change_percent": 14.192, "quote_volume_24h": 2644589.275833}, {"captured_at": "2026-07-21T07:06:50.717780+00:00", "price": 0.02099, "price_change_percent": 14.449, "quote_volume_24h": 2656630.828495}, {"captured_at": "2026-07-21T07:11:50.736990+00:00", "price": 0.02118, "price_change_percent": 15.611, "quote_volume_24h": 2706658.675121}, {"captured_at": "2026-07-21T07:16:50.780694+00:00", "price": 0.02093, "price_change_percent": 14.372, "quote_volume_24h": 2711241.369856}, {"captured_at": "2026-07-21T07:21:50.748956+00:00", "price": 0.02053, "price_change_percent": 12.309, "quote_volume_24h": 2748246.064333}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01836, "high": 0.02047, "low": 0.01824, "close": 0.01992, "volume": 37662255.7, "quote_volume": 739808.427978}, "trend_line": 0.022047, "activity_lines": {"activity_5": 0.019651, "activity_10": 0.020381, "activity_20": 0.021088, "activity_30": 0.021495}, "fair_value": 0.034467, "trend_signal": 0, "relative_strength": -20.819089, "market_dynamics": -0.262726, "volatility": 3.861792, "volume_expansion": 131.542073, "expectation": {"probability": 47.6467, "direction": "undecided"}}, "summary": "YGG closed the latest daily bar at 0.019920. Across the latest 12 available daily bars, price changed -9.86%. Trend Signal is 0, Relative Strength is -20.82, and Market Dynamics is -0.26. The progressive pricing window shows 12.49% over 24 hours. Live pricing is 0.020530 with a 12.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.019920"}, {"label": "Live price", "value": "0.020530"}, {"label": "24h change", "value": "12.31%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.82"}, {"label": "Market Dynamics", "value": "-0.26"}, {"label": "Expectation", "value": "undecided 47.65%"}, {"label": "Progressive pricing", "value": "12.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.2006, "high": 0.2043, "low": 0.1877, "close": 0.2019, "volume": 16292931.0, "quote_volume": 3184581.78336}, "trend_line": 0.16377, "activity_lines": {"activity_5": 0.197827, "activity_10": 0.191527, "activity_20": 0.181473, "activity_30": 0.173459}, "fair_value": 0.191433, "trend_signal": 1, "relative_strength": 10.066957, "market_dynamics": 1.678471, "volatility": 3.230353, "volume_expansion": 49.129116, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2018, "high": 0.2029, "low": 0.1725, "close": 0.1788, "volume": 21528385.5, "quote_volume": 4049843.27783}, "trend_line": 0.16481, "activity_lines": {"activity_5": 0.192633, "activity_10": 0.190133, "activity_20": 0.182131, "activity_30": 0.174429}, "fair_value": 0.190965, "trend_signal": 1, "relative_strength": -1.161942, "market_dynamics": 1.510633, "volatility": 4.507086, "volume_expansion": 90.189511, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1788, "high": 0.1826, "low": 0.1647, "close": 0.1737, "volume": 16890241.2, "quote_volume": 2953670.12919}, "trend_line": 0.165593, "activity_lines": {"activity_5": 0.185987, "activity_10": 0.187745, "activity_20": 0.182179, "activity_30": 0.175002}, "fair_value": 0.190505, "trend_signal": 1, "relative_strength": -3.211315, "market_dynamics": 1.036398, "volatility": 4.018252, "volume_expansion": 43.017357, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1737, "high": 0.179, "low": 0.1664, "close": 0.1778, "volume": 13618117.5, "quote_volume": 2353187.69433}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.181647, "activity_10": 0.186058, "activity_20": 0.182489, "activity_30": 0.17579}, "fair_value": 0.190049, "trend_signal": 1, "relative_strength": 0.059878, "market_dynamics": 0.532876, "volatility": 4.052597, "volume_expansion": 11.379116, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1779, "high": 0.1795, "low": 0.1752, "close": 0.1759, "volume": 4237758.8, "quote_volume": 750975.61741}, "trend_line": 0.167957, "activity_lines": {"activity_5": 0.178087, "activity_10": 0.184058, "activity_20": 0.182461, "activity_30": 0.17638}, "fair_value": 0.189474, "trend_signal": 1, "relative_strength": -0.926017, "market_dynamics": -0.116305, "volatility": 4.042711, "volume_expansion": -65.219648, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1759, "high": 0.185, "low": 0.1755, "close": 0.1829, "volume": 6456922.2, "quote_volume": 1160631.27715}, "trend_line": 0.16933, "activity_lines": {"activity_5": 0.178513, "activity_10": 0.183465, "activity_20": 0.182967, "activity_30": 0.177344}, "fair_value": 0.189017, "trend_signal": 1, "relative_strength": 1.881943, "market_dynamics": -0.443898, "volatility": 4.125882, "volume_expansion": -46.958311, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1827, "high": 0.1881, "low": 0.1682, "close": 0.1701, "volume": 13069945.1, "quote_volume": 2346259.05074}, "trend_line": 0.170087, "activity_lines": {"activity_5": 0.17594, "activity_10": 0.180556, "activity_20": 0.182089, "activity_30": 0.177394}, "fair_value": 0.188414, "trend_signal": 1, "relative_strength": -3.909315, "market_dynamics": -0.608164, "volatility": 4.505809, "volume_expansion": 6.116799, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1701, "high": 0.1771, "low": 0.1599, "close": 0.1634, "volume": 13883933.5, "quote_volume": 2330666.89106}, "trend_line": 0.17035, "activity_lines": {"activity_5": 0.171713, "activity_10": 0.176655, "activity_20": 0.18048, "activity_30": 0.176963}, "fair_value": 0.187831, "trend_signal": 1, "relative_strength": -7.245366, "market_dynamics": -0.744519, "volatility": 4.400757, "volume_expansion": 12.108633, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1634, "high": 0.1645, "low": 0.151, "close": 0.1614, "volume": 11842330.2, "quote_volume": 1878597.00546}, "trend_line": 0.170637, "activity_lines": {"activity_5": 0.167507, "activity_10": 0.172833, "activity_20": 0.178672, "activity_30": 0.176385}, "fair_value": 0.18749, "trend_signal": 0, "relative_strength": -7.939616, "market_dynamics": -0.804926, "volatility": 4.341301, "volume_expansion": -4.642594, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1616, "high": 0.1685, "low": 0.1523, "close": 0.153, "volume": 11382985.5, "quote_volume": 1844841.12576}, "trend_line": 0.17101, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.168167, "activity_20": 0.17613, "activity_30": 0.175247}, "fair_value": 0.187016, "trend_signal": 0, "relative_strength": -10.674899, "market_dynamics": -0.947097, "volatility": 4.474828, "volume_expansion": -7.434896, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.153, "high": 0.1549, "low": 0.1455, "close": 0.15, "volume": 16301117.1, "quote_volume": 2456974.58001}, "trend_line": 0.17083, "activity_lines": {"activity_5": 0.156207, "activity_10": 0.163824, "activity_20": 0.173401, "activity_30": 0.173892}, "fair_value": 0.186513, "trend_signal": 0, "relative_strength": -9.938431, "market_dynamics": -1.000712, "volatility": 4.475182, "volume_expansion": 28.634501, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1501, "high": 0.1542, "low": 0.1434, "close": 0.1466, "volume": 11390061.1, "quote_volume": 1705114.99261}, "trend_line": 0.170623, "activity_lines": {"activity_5": 0.15188, "activity_10": 0.159805, "activity_20": 0.17045, "activity_30": 0.172329}, "fair_value": 0.185981, "trend_signal": 0, "relative_strength": -10.847982, "market_dynamics": -1.097615, "volatility": 4.32483, "volume_expansion": -11.555565, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1466, "high": 0.1543, "low": 0.1449, "close": 0.1518, "volume": 5737299.3, "quote_volume": 869706.85395}, "trend_line": 0.170793, "activity_lines": {"activity_5": 0.150853, "activity_10": 0.157318, "activity_20": 0.168131, "activity_30": 0.171114}, "fair_value": 0.185466, "trend_signal": 0, "relative_strength": -8.648876, "market_dynamics": -1.180654, "volatility": 4.057148, "volume_expansion": -54.352072, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.152, "high": 0.1592, "low": 0.1513, "close": 0.1581, "volume": 7250182.6, "quote_volume": 1120981.62697}, "trend_line": 0.171237, "activity_lines": {"activity_5": 0.1527, "activity_10": 0.156375, "activity_20": 0.166504, "activity_30": 0.170295}, "fair_value": 0.185038, "trend_signal": 0, "relative_strength": -5.26639, "market_dynamics": -1.193311, "volatility": 4.294732, "volume_expansion": -41.482354, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1581, "high": 0.1616, "low": 0.1482, "close": 0.1524, "volume": 20652474.6, "quote_volume": 3240794.74934}, "trend_line": 0.17138, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.154753, "activity_20": 0.164436, "activity_30": 0.16908}, "fair_value": 0.184163, "trend_signal": 0, "relative_strength": -7.685631, "market_dynamics": -1.177796, "volatility": 4.277871, "volume_expansion": 59.741523, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1524, "high": 0.1562, "low": 0.148, "close": 0.155, "volume": 10277072.8, "quote_volume": 1570137.67443}, "trend_line": 0.17161, "activity_lines": {"activity_5": 0.15394, "activity_10": 0.154031, "activity_20": 0.162763, "activity_30": 0.168023}, "fair_value": 0.183669, "trend_signal": 0, "relative_strength": -6.497469, "market_dynamics": -1.072951, "volatility": 3.440091, "volume_expansion": -20.49817, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1549, "high": 0.1648, "low": 0.1534, "close": 0.1647, "volume": 13007268.3, "quote_volume": 2067914.14088}, "trend_line": 0.17207, "activity_lines": {"activity_5": 0.157913, "activity_10": 0.15558, "activity_20": 0.16215, "activity_30": 0.167577}, "fair_value": 0.183311, "trend_signal": 0, "relative_strength": -2.525719, "market_dynamics": -0.73275, "volatility": 3.856229, "volume_expansion": 3.428263, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1647, "high": 0.1707, "low": 0.1619, "close": 0.168, "volume": 14414173.7, "quote_volume": 2386451.26237}, "trend_line": 0.172293, "activity_lines": {"activity_5": 0.16178, "activity_10": 0.157827, "activity_20": 0.161936, "activity_30": 0.167315}, "fair_value": 0.182938, "trend_signal": 0, "relative_strength": 0.240772, "market_dynamics": -0.366061, "volatility": 3.839677, "volume_expansion": 11.310384, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1681, "high": 0.1783, "low": 0.1678, "close": 0.1744, "volume": 12137554.4, "quote_volume": 2110813.25278}, "trend_line": 0.17226, "activity_lines": {"activity_5": 0.1667, "activity_10": 0.161155, "activity_20": 0.162425, "activity_30": 0.167451}, "fair_value": 0.182696, "trend_signal": 0, "relative_strength": 4.284391, "market_dynamics": -0.043018, "volatility": 3.975782, "volume_expansion": -4.385651, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1743, "high": 0.1772, "low": 0.1662, "close": 0.1709, "volume": 11426293.0, "quote_volume": 1953948.25854}, "trend_line": 0.172163, "activity_lines": {"activity_5": 0.169367, "activity_10": 0.163609, "activity_20": 0.162699, "activity_30": 0.167363}, "fair_value": 0.182453, "trend_signal": 0, "relative_strength": -0.124777, "market_dynamics": 0.245936, "volatility": 3.846571, "volume_expansion": -9.242041, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1709, "high": 0.1762, "low": 0.1604, "close": 0.1622, "volume": 14212804.0, "quote_volume": 2393353.24491}, "trend_line": 0.17186, "activity_lines": {"activity_5": 0.1679, "activity_10": 0.164156, "activity_20": 0.162285, "activity_30": 0.16672}, "fair_value": 0.182186, "trend_signal": 0, "relative_strength": -4.61297, "market_dynamics": 0.343406, "volatility": 3.638931, "volume_expansion": 13.831325, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1621, "high": 0.1745, "low": 0.159, "close": 0.1724, "volume": 13303643.4, "quote_volume": 2216407.25641}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.169353, "activity_10": 0.166336, "activity_20": 0.163032, "activity_30": 0.166755}, "fair_value": 0.182129, "trend_signal": 0, "relative_strength": 0.087762, "market_dynamics": 0.452075, "volatility": 3.850147, "volume_expansion": 10.178669, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1725, "high": 0.1834, "low": 0.1709, "close": 0.1819, "volume": 14649186.4, "quote_volume": 2604264.10913}, "trend_line": 0.172123, "activity_lines": {"activity_5": 0.17346, "activity_10": 0.169775, "activity_20": 0.164715, "activity_30": 0.167409}, "fair_value": 0.182142, "trend_signal": 0, "relative_strength": 2.671461, "market_dynamics": 0.585688, "volatility": 4.026669, "volume_expansion": 22.458663, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1819, "high": 0.1834, "low": 0.1562, "close": 0.1599, "volume": 30627485.5, "quote_volume": 5188735.81824}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.169307, "activity_10": 0.168665, "activity_20": 0.164263, "activity_30": 0.16662}, "fair_value": 0.181896, "trend_signal": 0, "relative_strength": -5.860335, "market_dynamics": 0.696029, "volatility": 5.040764, "volume_expansion": 139.034003, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1597, "high": 0.1647, "low": 0.152, "close": 0.1577, "volume": 13707696.0, "quote_volume": 2175970.53562}, "trend_line": 0.170613, "activity_lines": {"activity_5": 0.165387, "activity_10": 0.167124, "activity_20": 0.163687, "activity_30": 0.165732}, "fair_value": 0.18161, "trend_signal": 0, "relative_strength": -6.311223, "market_dynamics": 0.648272, "volatility": 5.023033, "volume_expansion": 3.169939, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1577, "high": 0.165, "low": 0.1569, "close": 0.1623, "volume": 12216784.3, "quote_volume": 1965863.05904}, "trend_line": 0.169907, "activity_lines": {"activity_5": 0.16388, "activity_10": 0.166322, "activity_20": 0.163635, "activity_30": 0.165196}, "fair_value": 0.181415, "trend_signal": 0, "relative_strength": -3.674078, "market_dynamics": 0.53568, "volatility": 4.997308, "volume_expansion": -10.002054, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1624, "high": 0.1684, "low": 0.1607, "close": 0.1618, "volume": 10327208.6, "quote_volume": 1696158.37484}, "trend_line": 0.169217, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.165296, "activity_20": 0.163634, "activity_30": 0.164673}, "fair_value": 0.181179, "trend_signal": 0, "relative_strength": -4.083117, "market_dynamics": 0.296337, "volatility": 4.947532, "volume_expansion": -23.145655, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1618, "high": 0.1623, "low": 0.1521, "close": 0.1539, "volume": 14714686.2, "quote_volume": 2292342.71167}, "trend_line": 0.168087, "activity_lines": {"activity_5": 0.158593, "activity_10": 0.162887, "activity_20": 0.16292, "activity_30": 0.163685}, "fair_value": 0.180869, "trend_signal": 0, "relative_strength": -7.842196, "market_dynamics": 0.047671, "volatility": 5.02858, "volume_expansion": 9.168177, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1538, "high": 0.1563, "low": 0.147, "close": 0.1489, "volume": 13047353.1, "quote_volume": 1973976.6751}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.155187, "activity_10": 0.159825, "activity_20": 0.161776, "activity_30": 0.162447}, "fair_value": 0.180594, "trend_signal": 0, "relative_strength": -8.119588, "market_dynamics": -0.145215, "volatility": 5.01145, "volume_expansion": -3.632523, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1488, "high": 0.1589, "low": 0.1481, "close": 0.1579, "volume": 13735058.1, "quote_volume": 2107425.46966}, "trend_line": 0.16499, "activity_lines": {"activity_5": 0.155513, "activity_10": 0.158864, "activity_20": 0.161548, "activity_30": 0.161897}, "fair_value": 0.180307, "trend_signal": 0, "relative_strength": -3.689584, "market_dynamics": -0.278956, "volatility": 5.23861, "volume_expansion": 0.573254, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.158, "high": 0.1599, "low": 0.1516, "close": 0.1526, "volume": 7487848.5, "quote_volume": 1163228.38279}, "trend_line": 0.163347, "activity_lines": {"activity_5": 0.15406, "activity_10": 0.157175, "activity_20": 0.160791, "activity_30": 0.161098}, "fair_value": 0.180003, "trend_signal": 0, "relative_strength": -5.368515, "market_dynamics": -0.52424, "volatility": 5.035268, "volume_expansion": -43.343008, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1527, "high": 0.1808, "low": 0.1459, "close": 0.1769, "volume": 52913378.9, "quote_volume": 8876175.89538}, "trend_line": 0.163283, "activity_lines": {"activity_5": 0.161353, "activity_10": 0.160078, "activity_20": 0.162337, "activity_30": 0.161972}, "fair_value": 0.179808, "trend_signal": 0, "relative_strength": 5.297473, "market_dynamics": -0.259621, "volatility": 6.558462, "volume_expansion": 246.013835, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1769, "high": 0.1773, "low": 0.1674, "close": 0.1728, "volume": 12581421.3, "quote_volume": 2168065.61565}, "trend_line": 0.163253, "activity_lines": {"activity_5": 0.166273, "activity_10": 0.162155, "activity_20": 0.163348, "activity_30": 0.162586}, "fair_value": 0.179624, "trend_signal": 0, "relative_strength": 4.095198, "market_dynamics": -0.069307, "volatility": 6.532783, "volume_expansion": -19.527721, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1728, "high": 0.1758, "low": 0.1635, "close": 0.1678, "volume": 15838048.0, "quote_volume": 2667635.13356}, "trend_line": 0.16292, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.163487, "activity_20": 0.163783, "activity_30": 0.16288}, "fair_value": 0.179433, "trend_signal": 0, "relative_strength": 2.699456, "market_dynamics": 0.050865, "volatility": 6.557569, "volume_expansion": -1.405788, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1679, "high": 0.171, "low": 0.1462, "close": 0.1486, "volume": 27641566.7, "quote_volume": 4379099.44303}, "trend_line": 0.16201, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.161185, "activity_20": 0.162343, "activity_30": 0.161956}, "fair_value": 0.179078, "trend_signal": 0, "relative_strength": -6.247264, "market_dynamics": 0.21398, "volatility": 7.097099, "volume_expansion": 68.40929, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1485, "high": 0.1583, "low": 0.1469, "close": 0.1569, "volume": 13318494.3, "quote_volume": 2028674.64583}, "trend_line": 0.161143, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.160558, "activity_20": 0.161711, "activity_30": 0.161626}, "fair_value": 0.178758, "trend_signal": 0, "relative_strength": -2.558615, "market_dynamics": -0.10355, "volatility": 7.052122, "volume_expansion": -19.600516, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.157, "high": 0.1654, "low": 0.1557, "close": 0.16, "volume": 20968753.2, "quote_volume": 3379815.73975}, "trend_line": 0.160807, "activity_lines": {"activity_5": 0.158787, "activity_10": 0.160593, "activity_20": 0.161366, "activity_30": 0.161552}, "fair_value": 0.178408, "trend_signal": 0, "relative_strength": -0.294717, "market_dynamics": -0.210793, "volatility": 6.896695, "volume_expansion": 23.611212, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.16, "high": 0.1658, "low": 0.1563, "close": 0.1655, "volume": 13070116.8, "quote_volume": 2114094.0442}, "trend_line": 0.160877, "activity_lines": {"activity_5": 0.160213, "activity_10": 0.16166, "activity_20": 0.161567, "activity_30": 0.161855}, "fair_value": 0.178096, "trend_signal": 0, "relative_strength": 1.79831, "market_dynamics": -0.185091, "volatility": 6.183088, "volume_expansion": -22.644953, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1656, "high": 0.1696, "low": 0.1514, "close": 0.155, "volume": 24935087.7, "quote_volume": 3999040.44428}, "trend_line": 0.160663, "activity_lines": {"activity_5": 0.158627, "activity_10": 0.160607, "activity_20": 0.16078, "activity_30": 0.161476}, "fair_value": 0.177747, "trend_signal": 0, "relative_strength": -1.033724, "market_dynamics": -0.104148, "volatility": 6.414959, "volume_expansion": 42.192521, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.155, "high": 0.1617, "low": 0.1517, "close": 0.1569, "volume": 10621954.0, "quote_volume": 1671756.4139}, "trend_line": 0.160793, "activity_lines": {"activity_5": 0.158527, "activity_10": 0.159789, "activity_20": 0.160266, "activity_30": 0.161233}, "fair_value": 0.177404, "trend_signal": 0, "relative_strength": -0.213769, "market_dynamics": -0.065526, "volatility": 6.376166, "volume_expansion": -39.288996, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1569, "high": 0.1649, "low": 0.1554, "close": 0.1555, "volume": 14407283.6, "quote_volume": 2308841.94897}, "trend_line": 0.160977, "activity_lines": {"activity_5": 0.157407, "activity_10": 0.158735, "activity_20": 0.159686, "activity_30": 0.160892}, "fair_value": 0.17711, "trend_signal": 0, "relative_strength": -0.483541, "market_dynamics": -0.084608, "volatility": 6.379676, "volume_expansion": -17.699249, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1554, "high": 0.1606, "low": 0.1453, "close": 0.149, "volume": 19885022.5, "quote_volume": 3035759.0066}, "trend_line": 0.161057, "activity_lines": {"activity_5": 0.154213, "activity_10": 0.156445, "activity_20": 0.158518, "activity_30": 0.160119}, "fair_value": 0.176876, "trend_signal": 0, "relative_strength": -5.363794, "market_dynamics": -0.29018, "volatility": 6.344406, "volume_expansion": 11.496119, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1489, "high": 0.1541, "low": 0.1478, "close": 0.153, "volume": 13741314.9, "quote_volume": 2084943.77429}, "trend_line": 0.161097, "activity_lines": {"activity_5": 0.153087, "activity_10": 0.155391, "activity_20": 0.157843, "activity_30": 0.159599}, "fair_value": 0.176661, "trend_signal": 0, "relative_strength": -4.466257, "market_dynamics": -0.397175, "volatility": 6.313631, "volume_expansion": -22.75529, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.153, "high": 0.1546, "low": 0.1497, "close": 0.1515, "volume": 9127283.2, "quote_volume": 1391313.72906}, "trend_line": 0.160877, "activity_lines": {"activity_5": 0.152293, "activity_10": 0.154424, "activity_20": 0.157162, "activity_30": 0.15898}, "fair_value": 0.176446, "trend_signal": 0, "relative_strength": -5.652365, "market_dynamics": -0.543862, "volatility": 6.120455, "volume_expansion": -45.392428, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1515, "high": 0.1525, "low": 0.1452, "close": 0.147, "volume": 12653452.5, "quote_volume": 1881219.28717}, "trend_line": 0.160697, "activity_lines": {"activity_5": 0.150233, "activity_10": 0.152935, "activity_20": 0.156093, "activity_30": 0.158085}, "fair_value": 0.176195, "trend_signal": 0, "relative_strength": -7.523865, "market_dynamics": -0.729638, "volatility": 6.106624, "volume_expansion": -24.056225, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.147, "high": 0.1549, "low": 0.1469, "close": 0.149, "volume": 18404299.8, "quote_volume": 2771510.81168}, "trend_line": 0.160497, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.151838, "activity_20": 0.155266, "activity_30": 0.15733}, "fair_value": 0.17604, "trend_signal": 0, "relative_strength": -5.980585, "market_dynamics": -0.882778, "volatility": 4.248774, "volume_expansion": 8.4457, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.1457, "close": 0.1475, "volume": 12028752.4, "quote_volume": 1777355.91776}, "trend_line": 0.159923, "activity_lines": {"activity_5": 0.1487, "activity_10": 0.150613, "activity_20": 0.154359, "activity_30": 0.156492}, "fair_value": 0.175876, "trend_signal": 0, "relative_strength": -6.268458, "market_dynamics": -1.135105, "volatility": 4.235884, "volume_expansion": -29.475194, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1475, "high": 0.1502, "low": 0.1465, "close": 0.1487, "volume": 10644641.7, "quote_volume": 1580669.50812}, "trend_line": 0.15928, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.149833, "activity_20": 0.153634, "activity_30": 0.155768}, "fair_value": 0.175717, "trend_signal": 0, "relative_strength": -6.057903, "market_dynamics": -1.238374, "volatility": 4.227065, "volume_expansion": -36.836636, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1488, "high": 0.1545, "low": 0.1482, "close": 0.1516, "volume": 17355004.6, "quote_volume": 2627240.60682}, "trend_line": 0.15852, "activity_lines": {"activity_5": 0.149353, "activity_10": 0.149885, "activity_20": 0.15321, "activity_30": 0.155272}, "fair_value": 0.175581, "trend_signal": 0, "relative_strength": -4.768315, "market_dynamics": -0.983445, "volatility": 3.056097, "volume_expansion": 1.681899, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1519, "high": 0.158, "low": 0.1488, "close": 0.1524, "volume": 16888931.9, "quote_volume": 2588302.69134}, "trend_line": 0.157903, "activity_lines": {"activity_5": 0.150567, "activity_10": 0.150145, "activity_20": 0.15285, "activity_30": 0.154877}, "fair_value": 0.175608, "trend_signal": 0, "relative_strength": -3.523427, "market_dynamics": -0.735261, "volatility": 2.671697, "volume_expansion": -1.954651, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1525, "high": 0.1578, "low": 0.1493, "close": 0.1562, "volume": 21537966.5, "quote_volume": 3317336.64391}, "trend_line": 0.157703, "activity_lines": {"activity_5": 0.152687, "activity_10": 0.151178, "activity_20": 0.152877, "activity_30": 0.154767}, "fair_value": 0.175631, "trend_signal": 0, "relative_strength": -2.781262, "market_dynamics": -0.248469, "volatility": 2.704537, "volume_expansion": 20.134984, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1562, "high": 0.1837, "low": 0.1559, "close": 0.178, "volume": 127711507.6, "quote_volume": 21683104.86543}, "trend_line": 0.15789, "activity_lines": {"activity_5": 0.161593, "activity_10": 0.156162, "activity_20": 0.154964, "activity_30": 0.156077}, "fair_value": 0.175855, "trend_signal": 0, "relative_strength": 9.578067, "market_dynamics": 0.507618, "volatility": 4.474472, "volume_expansion": 489.400228, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1779, "high": 0.2462, "low": 0.1719, "close": 0.2053, "volume": 400540182.4, "quote_volume": 85309679.36136}, "trend_line": 0.15867, "activity_lines": {"activity_5": 0.177567, "activity_10": 0.165582, "activity_20": 0.159645, "activity_30": 0.159135}, "fair_value": 0.176124, "trend_signal": 1, "relative_strength": 25.640486, "market_dynamics": 0.980853, "volatility": 5.444092, "volume_expansion": 875.357586, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2052, "high": 0.2695, "low": 0.2048, "close": 0.2458, "volume": 317705583.7, "quote_volume": 75418960.68341}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.181415, "activity_20": 0.168029, "activity_30": 0.164757}, "fair_value": 0.176678, "trend_signal": 1, "relative_strength": 49.316416, "market_dynamics": 1.48641, "volatility": 7.061, "volume_expansion": 465.721518, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2459, "high": 0.269, "low": 0.2214, "close": 0.2311, "volume": 142663247.2, "quote_volume": 34454230.26026}, "trend_line": 0.16398, "activity_lines": {"activity_5": 0.217787, "activity_10": 0.19286, "activity_20": 0.174641, "activity_30": 0.169245}, "fair_value": 0.177104, "trend_signal": 1, "relative_strength": 40.159159, "market_dynamics": 1.764963, "volatility": 7.399884, "volume_expansion": 130.434864, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2311, "high": 0.2315, "low": 0.1951, "close": 0.2011, "volume": 80604190.6, "quote_volume": 17076056.96465}, "trend_line": 0.165273, "activity_lines": {"activity_5": 0.21706, "activity_10": 0.197322, "activity_20": 0.178004, "activity_30": 0.17164}, "fair_value": 0.177247, "trend_signal": 1, "relative_strength": 21.499739, "market_dynamics": 1.577959, "volatility": 8.311409, "volume_expansion": 23.484528, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2011, "high": 0.2044, "low": 0.192, "close": 0.1963, "volume": 42856158.3, "quote_volume": 8448109.27244}, "trend_line": 0.166423, "activity_lines": {"activity_5": 0.21174, "activity_10": 0.199964, "activity_20": 0.180699, "activity_30": 0.173642}, "fair_value": 0.177434, "trend_signal": 1, "relative_strength": 16.84198, "market_dynamics": 1.281389, "volatility": 8.405245, "volume_expansion": -35.427543, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1962, "high": 0.1982, "low": 0.1819, "close": 0.1933, "volume": 60322067.2, "quote_volume": 11474268.40148}, "trend_line": 0.167737, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.201173, "activity_20": 0.182935, "activity_30": 0.175375}, "fair_value": 0.177606, "trend_signal": 1, "relative_strength": 15.195954, "market_dynamics": 0.955615, "volatility": 8.42091, "volume_expansion": -12.235446, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1934, "high": 0.2079, "low": 0.1868, "close": 0.1915, "volume": 54710691.8, "quote_volume": 10680845.35554}, "trend_line": 0.169157, "activity_lines": {"activity_5": 0.19686, "activity_10": 0.201244, "activity_20": 0.184867, "activity_30": 0.176909}, "fair_value": 0.177838, "trend_signal": 1, "relative_strength": 13.218514, "market_dynamics": 0.653359, "volatility": 8.349392, "volume_expansion": -22.087268, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1916, "high": 0.2004, "low": 0.1775, "close": 0.1794, "volume": 35742388.4, "quote_volume": 6744213.52263}, "trend_line": 0.169873, "activity_lines": {"activity_5": 0.189107, "activity_10": 0.198389, "activity_20": 0.185473, "activity_30": 0.177569}, "fair_value": 0.178012, "trend_signal": 1, "relative_strength": 7.149703, "market_dynamics": 0.421934, "volatility": 8.636412, "volume_expansion": -49.994209, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1793, "high": 0.1854, "low": 0.1789, "close": 0.1805, "volume": 16477478.7, "quote_volume": 2998887.26663}, "trend_line": 0.170803, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.195244, "activity_20": 0.186077, "activity_30": 0.178255}, "fair_value": 0.178161, "trend_signal": 1, "relative_strength": 7.484963, "market_dynamics": 0.225454, "volatility": 8.610308, "volume_expansion": -76.980334, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1805, "high": 0.1863, "low": 0.1745, "close": 0.1776, "volume": 31141138.3, "quote_volume": 5621028.29257}, "trend_line": 0.170827, "activity_lines": {"activity_5": 0.181633, "activity_10": 0.191129, "activity_20": 0.186286, "activity_30": 0.178694}, "fair_value": 0.178254, "trend_signal": 1, "relative_strength": 5.866162, "market_dynamics": 0.015656, "volatility": 8.652701, "volume_expansion": -56.83404, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1775, "high": 0.1796, "low": 0.1434, "close": 0.16, "volume": 45710397.0, "quote_volume": 7350084.52553}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.17348, "activity_10": 0.183822, "activity_20": 0.184682, "activity_30": 0.177995}, "fair_value": 0.178152, "trend_signal": 1, "relative_strength": -2.563685, "market_dynamics": -0.254926, "volatility": 9.146728, "volume_expansion": -38.012462, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.1535, "close": 0.1572, "volume": 24537133.1, "quote_volume": 3900025.39177}, "trend_line": 0.170047, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.176829, "activity_20": 0.182778, "activity_30": 0.177143}, "fair_value": 0.177995, "trend_signal": 0, "relative_strength": -3.839505, "market_dynamics": -0.469255, "volatility": 9.170112, "volume_expansion": -67.069449, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1573, "high": 0.1629, "low": 0.1536, "close": 0.1589, "volume": 19205540.9, "quote_volume": 3058507.63735}, "trend_line": 0.17039, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.171756, "activity_20": 0.181009, "activity_30": 0.176424}, "fair_value": 0.177828, "trend_signal": 0, "relative_strength": -4.014462, "market_dynamics": -0.651225, "volatility": 9.15675, "volume_expansion": -74.337649, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1589, "high": 0.159, "low": 0.1434, "close": 0.145, "volume": 23971830.8, "quote_volume": 3626085.76859}, "trend_line": 0.169993, "activity_lines": {"activity_5": 0.15532, "activity_10": 0.165469, "activity_20": 0.17786, "activity_30": 0.174786}, "fair_value": 0.177515, "trend_signal": 0, "relative_strength": -8.892851, "market_dynamics": -0.837421, "volatility": 8.62932, "volume_expansion": -68.087658, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.1524, "low": 0.145, "close": 0.1519, "volume": 13814679.7, "quote_volume": 2050166.20137}, "trend_line": 0.169723, "activity_lines": {"activity_5": 0.152707, "activity_10": 0.161456, "activity_20": 0.175386, "activity_30": 0.173619}, "fair_value": 0.177226, "trend_signal": 0, "relative_strength": -5.184856, "market_dynamics": -0.934946, "volatility": 7.553108, "volume_expansion": -81.631134, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1517, "high": 0.1639, "low": 0.148, "close": 0.1604, "volume": 46372183.8, "quote_volume": 7252848.04419}, "trend_line": 0.169553, "activity_lines": {"activity_5": 0.15464, "activity_10": 0.159796, "activity_20": 0.173701, "activity_30": 0.173017}, "fair_value": 0.176992, "trend_signal": 0, "relative_strength": -0.023715, "market_dynamics": -0.946791, "volatility": 5.169752, "volume_expansion": -39.771234, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1604, "high": 0.1611, "low": 0.1517, "close": 0.1604, "volume": 15613887.8, "quote_volume": 2439430.10562}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.156547, "activity_10": 0.158735, "activity_20": 0.171961, "activity_30": 0.172427}, "fair_value": 0.176714, "trend_signal": 0, "relative_strength": -2.313076, "market_dynamics": -0.991856, "volatility": 5.141572, "volume_expansion": -79.697534, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1604, "high": 0.1698, "low": 0.1586, "close": 0.1655, "volume": 35905380.4, "quote_volume": 5868240.80102}, "trend_line": 0.17002, "activity_lines": {"activity_5": 0.15994, "activity_10": 0.159165, "activity_20": 0.170664, "activity_30": 0.172154}, "fair_value": 0.176439, "trend_signal": 0, "relative_strength": -1.111299, "market_dynamics": -0.878302, "volatility": 4.406096, "volume_expansion": -53.883021, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1656, "high": 0.1656, "low": 0.1567, "close": 0.1643, "volume": 23394869.3, "quote_volume": 3767708.93516}, "trend_line": 0.170313, "activity_lines": {"activity_5": 0.162493, "activity_10": 0.159631, "activity_20": 0.169191, "activity_30": 0.171785}, "fair_value": 0.176224, "trend_signal": 0, "relative_strength": -1.528345, "market_dynamics": -0.768721, "volatility": 4.397112, "volume_expansion": -69.987349, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1643, "high": 0.1719, "low": 0.1585, "close": 0.1712, "volume": 26393422.0, "quote_volume": 4372264.11617}, "trend_line": 0.171053, "activity_lines": {"activity_5": 0.16606, "activity_10": 0.161645, "activity_20": 0.168336, "activity_30": 0.171842}, "fair_value": 0.176001, "trend_signal": 0, "relative_strength": -1.340328, "market_dynamics": -0.612829, "volatility": 4.605671, "volume_expansion": -63.787144, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1713, "high": 0.1877, "low": 0.1703, "close": 0.1804, "volume": 40657361.8, "quote_volume": 7309881.50838}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.171407, "activity_10": 0.165449, "activity_20": 0.16839, "activity_30": 0.172445}, "fair_value": 0.175857, "trend_signal": 0, "relative_strength": 2.118398, "market_dynamics": -0.289094, "volatility": 4.867198, "volume_expansion": -25.929358, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1804, "high": 0.1837, "low": 0.1746, "close": 0.1792, "volume": 21565360.8, "quote_volume": 3850378.0755}, "trend_line": 0.17289, "activity_lines": {"activity_5": 0.17502, "activity_10": 0.168664, "activity_20": 0.168448, "activity_30": 0.172912}, "fair_value": 0.175663, "trend_signal": 0, "relative_strength": -0.014564, "market_dynamics": -0.067846, "volatility": 4.57733, "volume_expansion": -46.198197, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1792, "high": 0.1799, "low": 0.1654, "close": 0.1691, "volume": 20314964.3, "quote_volume": 3479285.63575}, "trend_line": 0.173627, "activity_lines": {"activity_5": 0.174013, "activity_10": 0.169642, "activity_20": 0.167861, "activity_30": 0.172667}, "fair_value": 0.17542, "trend_signal": 0, "relative_strength": -5.656723, "market_dynamics": 0.10879, "volatility": 4.804579, "volume_expansion": -40.189514, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1692, "high": 0.1754, "low": 0.1642, "close": 0.1656, "volume": 21085812.4, "quote_volume": 3603090.94172}, "trend_line": 0.17418, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.169798, "activity_20": 0.167237, "activity_30": 0.172149}, "fair_value": 0.175157, "trend_signal": 0, "relative_strength": -8.413176, "market_dynamics": 0.193419, "volatility": 4.814725, "volume_expansion": -31.958505, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1656, "high": 0.1769, "low": 0.1637, "close": 0.175, "volume": 14756843.9, "quote_volume": 2529444.77165}, "trend_line": 0.175097, "activity_lines": {"activity_5": 0.172233, "activity_10": 0.171289, "activity_20": 0.167676, "activity_30": 0.172202}, "fair_value": 0.175063, "trend_signal": 0, "relative_strength": -4.203001, "market_dynamics": 0.235617, "volatility": 4.251374, "volume_expansion": -50.119967, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1751, "high": 0.176, "low": 0.1584, "close": 0.1626, "volume": 26357594.1, "quote_volume": 4397235.36849}, "trend_line": 0.17556, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.170105, "activity_20": 0.167036, "activity_30": 0.171396}, "fair_value": 0.174915, "trend_signal": 0, "relative_strength": -8.500158, "market_dynamics": 0.215904, "volatility": 4.675002, "volume_expansion": -5.482426, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1624, "high": 0.1713, "low": 0.1616, "close": 0.1694, "volume": 29823118.4, "quote_volume": 4926681.3813}, "trend_line": 0.176153, "activity_lines": {"activity_5": 0.16818, "activity_10": 0.170118, "activity_20": 0.16719, "activity_30": 0.170998}, "fair_value": 0.17482, "trend_signal": 0, "relative_strength": -6.193621, "market_dynamics": 0.284672, "volatility": 4.776626, "volume_expansion": 11.939948, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1694, "high": 0.1728, "low": 0.1571, "close": 0.1703, "volume": 27674912.1, "quote_volume": 4562803.30458}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.170131, "activity_20": 0.167535, "activity_30": 0.170621}, "fair_value": 0.174751, "trend_signal": 0, "relative_strength": -4.516069, "market_dynamics": 0.372295, "volatility": 4.021237, "volume_expansion": 5.473659, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1703, "high": 0.1817, "low": 0.0468, "close": 0.1146, "volume": 106225649.9, "quote_volume": 14908669.96347}, "trend_line": 0.175363, "activity_lines": {"activity_5": 0.15084, "activity_10": 0.159929, "activity_20": 0.162618, "activity_30": 0.166611}, "fair_value": 0.174323, "trend_signal": 0, "relative_strength": -30.40543, "market_dynamics": 0.170139, "volatility": 9.509018, "volume_expansion": 245.717927, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1149, "high": 0.1231, "low": 0.1069, "close": 0.1121, "volume": 60595308.9, "quote_volume": 6996986.44695}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.135413, "activity_10": 0.150176, "activity_20": 0.157777, "activity_30": 0.16253}, "fair_value": 0.173703, "trend_signal": 0, "relative_strength": -30.274515, "market_dynamics": -0.098974, "volatility": 9.306824, "volume_expansion": 88.191129, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1121, "high": 0.135, "low": 0.1098, "close": 0.1318, "volume": 37508328.1, "quote_volume": 4578320.68536}, "trend_line": 0.170717, "activity_lines": {"activity_5": 0.130747, "activity_10": 0.14508, "activity_20": 0.155124, "activity_30": 0.159861}, "fair_value": 0.173098, "trend_signal": 0, "relative_strength": -20.878055, "market_dynamics": -0.411378, "volatility": 10.588141, "volume_expansion": 17.992612, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1318, "high": 0.158, "low": 0.1286, "close": 0.1539, "volume": 74625545.5, "quote_volume": 10943697.88744}, "trend_line": 0.167653, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.144885, "activity_20": 0.15471, "activity_30": 0.158776}, "fair_value": 0.172506, "trend_signal": 0, "relative_strength": -7.560759, "market_dynamics": -0.548171, "volatility": 11.48752, "volume_expansion": 117.610775, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1538, "high": 0.1557, "low": 0.133, "close": 0.1445, "volume": 50985745.4, "quote_volume": 7282653.64044}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.138153, "activity_10": 0.143442, "activity_20": 0.153417, "activity_30": 0.157282}, "fair_value": 0.171942, "trend_signal": 0, "relative_strength": -11.307424, "market_dynamics": -0.575429, "volatility": 11.602589, "volume_expansion": 42.092265, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1445, "high": 0.267, "low": 0.1409, "close": 0.1677, "volume": 366250060.6, "quote_volume": 72775117.35294}, "trend_line": 0.163653, "activity_lines": {"activity_5": 0.15026, "activity_10": 0.146664, "activity_20": 0.154402, "activity_30": 0.157471}, "fair_value": 0.17145, "trend_signal": 0, "relative_strength": 4.987446, "market_dynamics": -0.257615, "volatility": 12.30104, "volume_expansion": 591.089337, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1676, "high": 0.1708, "low": 0.1542, "close": 0.162, "volume": 106874331.9, "quote_volume": 17464267.41787}, "trend_line": 0.16251, "activity_lines": {"activity_5": 0.156927, "activity_10": 0.148811, "activity_20": 0.154736, "activity_30": 0.157365}, "fair_value": 0.170901, "trend_signal": 0, "relative_strength": 3.622931, "market_dynamics": -0.028298, "volatility": 12.270059, "volume_expansion": 85.387897, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.162, "high": 0.1652, "low": 0.1383, "close": 0.1419, "volume": 85218627.6, "quote_volume": 12619162.75254}, "trend_line": 0.160797, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.14754, "activity_20": 0.153107, "activity_30": 0.156035}, "fair_value": 0.170279, "trend_signal": 0, "relative_strength": -7.644033, "market_dynamics": -0.09108, "volatility": 12.685709, "volume_expansion": 43.005014, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1419, "high": 0.1506, "low": 0.1417, "close": 0.1447, "volume": 31641562.2, "quote_volume": 4595230.21183}, "trend_line": 0.159237, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.147155, "activity_20": 0.151833, "activity_30": 0.154997}, "fair_value": 0.169797, "trend_signal": 0, "relative_strength": -6.373749, "market_dynamics": -0.064717, "volatility": 12.628542, "volume_expansion": -47.60701, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1447, "high": 0.1495, "low": 0.1386, "close": 0.1447, "volume": 38596316.6, "quote_volume": 5576073.96171}, "trend_line": 0.15808, "activity_lines": {"activity_5": 0.14798, "activity_10": 0.147218, "activity_20": 0.150634, "activity_30": 0.154059}, "fair_value": 0.16934, "trend_signal": 0, "relative_strength": -7.459274, "market_dynamics": -0.244436, "volatility": 12.618232, "volume_expansion": -36.233196, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1446, "high": 0.1496, "low": 0.1401, "close": 0.1452, "volume": 29042312.8, "quote_volume": 4238572.9688}, "trend_line": 0.156903, "activity_lines": {"activity_5": 0.145647, "activity_10": 0.147838, "activity_20": 0.149582, "activity_30": 0.153228}, "fair_value": 0.168953, "trend_signal": 0, "relative_strength": -8.584406, "market_dynamics": -0.329181, "volatility": 12.518804, "volume_expansion": -52.240625, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1452, "high": 0.151, "low": 0.1365, "close": 0.1399, "volume": 30680904.4, "quote_volume": 4393988.55646}, "trend_line": 0.155647, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.146938, "activity_20": 0.148116, "activity_30": 0.152131}, "fair_value": 0.168456, "trend_signal": 0, "relative_strength": -9.923039, "market_dynamics": -0.311044, "volatility": 12.419827, "volume_expansion": -49.723244, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1398, "high": 0.1414, "low": 0.1279, "close": 0.1335, "volume": 25342120.9, "quote_volume": 3453150.44493}, "trend_line": 0.154763, "activity_lines": {"activity_5": 0.139787, "activity_10": 0.144369, "activity_20": 0.146189, "activity_30": 0.150702}, "fair_value": 0.16797, "trend_signal": 0, "relative_strength": -13.232852, "market_dynamics": -0.331051, "volatility": 12.403075, "volume_expansion": -57.944162, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1336, "high": 0.1401, "low": 0.1329, "close": 0.1374, "volume": 15871867.5, "quote_volume": 2168223.28678}, "trend_line": 0.154103, "activity_lines": {"activity_5": 0.138387, "activity_10": 0.142478, "activity_20": 0.144857, "activity_30": 0.149582}, "fair_value": 0.167499, "trend_signal": 0, "relative_strength": -12.59887, "market_dynamics": -0.338357, "volatility": 12.437197, "volume_expansion": -73.535241, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1375, "high": 0.1433, "low": 0.136, "close": 0.1425, "volume": 21559284.2, "quote_volume": 3005088.89691}, "trend_line": 0.153557, "activity_lines": {"activity_5": 0.139173, "activity_10": 0.141815, "activity_20": 0.14421, "activity_30": 0.148833}, "fair_value": 0.167035, "trend_signal": 0, "relative_strength": -10.000359, "market_dynamics": -0.171795, "volatility": 8.716665, "volume_expansion": -64.089294, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1425, "high": 0.1429, "low": 0.1398, "close": 0.1412, "volume": 10580793.3, "quote_volume": 1495640.13854}, "trend_line": 0.15343, "activity_lines": {"activity_5": 0.139673, "activity_10": 0.140951, "activity_20": 0.143566, "activity_30": 0.148036}, "fair_value": 0.166465, "trend_signal": 0, "relative_strength": -11.22416, "market_dynamics": -0.043015, "volatility": 8.679948, "volume_expansion": -82.22031, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1413, "high": 0.1447, "low": 0.1384, "close": 0.1423, "volume": 15526555.8, "quote_volume": 2199886.34268}, "trend_line": 0.15311, "activity_lines": {"activity_5": 0.140807, "activity_10": 0.140769, "activity_20": 0.143142, "activity_30": 0.147318}, "fair_value": 0.16605, "trend_signal": 0, "relative_strength": -12.707007, "market_dynamics": 0.087554, "volatility": 7.532318, "volume_expansion": -73.926441, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1423, "high": 0.1464, "low": 0.1361, "close": 0.1371, "volume": 55658381.0, "quote_volume": 7866999.84225}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.140047, "activity_10": 0.14, "activity_20": 0.14238, "activity_30": 0.146285}, "fair_value": 0.165611, "trend_signal": 0, "relative_strength": -15.398198, "market_dynamics": 0.050657, "volatility": 6.154345, "volume_expansion": -8.777818, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.137, "high": 0.1388, "low": 0.1256, "close": 0.1292, "volume": 25713143.9, "quote_volume": 3429292.05387}, "trend_line": 0.151293, "activity_lines": {"activity_5": 0.136413, "activity_10": 0.137882, "activity_20": 0.140986, "activity_30": 0.144792}, "fair_value": 0.165112, "trend_signal": 0, "relative_strength": -19.206728, "market_dynamics": -0.275854, "volatility": 6.133005, "volume_expansion": -57.714617, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1292, "high": 0.1321, "low": 0.1235, "close": 0.1272, "volume": 23303338.3, "quote_volume": 2996092.9979}, "trend_line": 0.150017, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.135682, "activity_20": 0.139593, "activity_30": 0.143238}, "fair_value": 0.16461, "trend_signal": 0, "relative_strength": -18.175271, "market_dynamics": -0.699553, "volatility": 4.0313, "volume_expansion": -61.539305, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1271, "high": 0.1288, "low": 0.1133, "close": 0.1195, "volume": 33015299.1, "quote_volume": 3979925.04623}, "trend_line": 0.148523, "activity_lines": {"activity_5": 0.12736, "activity_10": 0.1324, "activity_20": 0.137672, "activity_30": 0.141269}, "fair_value": 0.164003, "trend_signal": 0, "relative_strength": -21.657074, "market_dynamics": -1.071713, "volatility": 4.159163, "volume_expansion": -42.006685, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1196, "high": 0.1219, "low": 0.1156, "close": 0.1182, "volume": 15491111.9, "quote_volume": 1848723.92342}, "trend_line": 0.146757, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.129349, "activity_20": 0.135604, "activity_30": 0.139313}, "fair_value": 0.163359, "trend_signal": 0, "relative_strength": -23.115651, "market_dynamics": -1.318097, "volatility": 3.010589, "volume_expansion": -71.666547, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1182, "high": 0.1225, "low": 0.1171, "close": 0.1213, "volume": 13055260.7, "quote_volume": 1566553.81097}, "trend_line": 0.144787, "activity_lines": {"activity_5": 0.121427, "activity_10": 0.127256, "activity_20": 0.133802, "activity_30": 0.137671}, "fair_value": 0.162762, "trend_signal": 0, "relative_strength": -21.159763, "market_dynamics": -1.44227, "volatility": 3.064433, "volume_expansion": -75.57556, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1212, "high": 0.1236, "low": 0.1168, "close": 0.1219, "volume": 16654983.3, "quote_volume": 2005234.41501}, "trend_line": 0.142877, "activity_lines": {"activity_5": 0.121033, "activity_10": 0.125495, "activity_20": 0.132107, "activity_30": 0.136194}, "fair_value": 0.162362, "trend_signal": 0, "relative_strength": -20.607819, "market_dynamics": -1.397251, "volatility": 3.080923, "volume_expansion": -67.054477, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1221, "high": 0.1225, "low": 0.1015, "close": 0.1065, "volume": 49069033.9, "quote_volume": 5430929.57207}, "trend_line": 0.14079, "activity_lines": {"activity_5": 0.115993, "activity_10": 0.121215, "activity_20": 0.129098, "activity_30": 0.133847}, "fair_value": 0.161849, "trend_signal": 0, "relative_strength": -27.286787, "market_dynamics": -1.33572, "volatility": 4.225687, "volume_expansion": -2.7513, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1065, "high": 0.109, "low": 0.0939, "close": 0.1009, "volume": 56233266.0, "quote_volume": 5714766.92225}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.116571, "activity_20": 0.125737, "activity_30": 0.131274}, "fair_value": 0.161269, "trend_signal": 0, "relative_strength": -26.499744, "market_dynamics": -1.254017, "volatility": 4.287765, "volume_expansion": 60.866754, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1009, "high": 0.1075, "low": 0.095, "close": 0.1061, "volume": 27420554.7, "quote_volume": 2813057.14532}, "trend_line": 0.136337, "activity_lines": {"activity_5": 0.107913, "activity_10": 0.113605, "activity_20": 0.123189, "activity_30": 0.129175}, "fair_value": 0.160713, "trend_signal": 0, "relative_strength": -23.417406, "market_dynamics": -1.190945, "volatility": 4.623547, "volume_expansion": -11.500166, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.0996, "close": 0.1038, "volume": 21740470.9, "quote_volume": 2246856.61014}, "trend_line": 0.134377, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.11088, "activity_20": 0.120688, "activity_30": 0.127075}, "fair_value": 0.160158, "trend_signal": 0, "relative_strength": -22.395631, "market_dynamics": -1.198171, "volatility": 4.457447, "volume_expansion": -21.824504, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1038, "high": 0.1247, "low": 0.1034, "close": 0.1213, "volume": 51045338.9, "quote_volume": 5800078.52173}, "trend_line": 0.132773, "activity_lines": {"activity_5": 0.109887, "activity_10": 0.111942, "activity_20": 0.120035, "activity_30": 0.126232}, "fair_value": 0.159753, "trend_signal": 0, "relative_strength": -10.399153, "market_dynamics": -0.920152, "volatility": 6.468071, "volume_expansion": 77.363825, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1213, "high": 0.125, "low": 0.1145, "close": 0.1207, "volume": 73810413.6, "quote_volume": 8844376.85313}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.114213, "activity_10": 0.113038, "activity_20": 0.119436, "activity_30": 0.125453}, "fair_value": 0.159453, "trend_signal": 0, "relative_strength": -9.308783, "market_dynamics": -0.539621, "volatility": 6.469096, "volume_expansion": 141.678681, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1206, "high": 0.1208, "low": 0.1124, "close": 0.1175, "volume": 32935639.6, "quote_volume": 3834894.30512}, "trend_line": 0.131217, "activity_lines": {"activity_5": 0.116527, "activity_10": 0.113671, "activity_20": 0.118647, "activity_30": 0.124574}, "fair_value": 0.159105, "trend_signal": 0, "relative_strength": -13.084868, "market_dynamics": -0.220518, "volatility": 6.465415, "volume_expansion": 7.158691, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1177, "high": 0.1218, "low": 0.1155, "close": 0.1198, "volume": 18381348.4, "quote_volume": 2180021.7858}, "trend_line": 0.131473, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.114758, "activity_20": 0.118209, "activity_30": 0.123838}, "fair_value": 0.15873, "trend_signal": 0, "relative_strength": -11.907349, "market_dynamics": 0.181883, "volatility": 6.472041, "volume_expansion": -38.973778, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.12, "high": 0.1219, "low": 0.1112, "close": 0.1122, "volume": 30787694.3, "quote_volume": 3619765.01789}, "trend_line": 0.13082, "activity_lines": {"activity_5": 0.117027, "activity_10": 0.114435, "activity_20": 0.117143, "activity_30": 0.122594}, "fair_value": 0.158318, "trend_signal": 0, "relative_strength": -14.5283, "market_dynamics": 0.270228, "volatility": 6.505833, "volume_expansion": 1.299672, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1123, "high": 0.1183, "low": 0.1078, "close": 0.1112, "volume": 25044143.5, "quote_volume": 2834815.53796}, "trend_line": 0.129397, "activity_lines": {"activity_5": 0.11466, "activity_10": 0.114095, "activity_20": 0.116083, "activity_30": 0.121328}, "fair_value": 0.157796, "trend_signal": 0, "relative_strength": -13.535637, "market_dynamics": 0.224018, "volatility": 6.502612, "volume_expansion": -18.82306, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1112, "high": 0.1154, "low": 0.1003, "close": 0.1043, "volume": 28068120.1, "quote_volume": 3047120.31134}, "trend_line": 0.128057, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112695, "activity_20": 0.11449, "activity_30": 0.119709}, "fair_value": 0.157178, "trend_signal": 0, "relative_strength": -16.831487, "market_dynamics": 0.210883, "volatility": 6.511554, "volume_expansion": -9.970972, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1043, "high": 0.1063, "low": 0.0978, "close": 0.1006, "volume": 24264893.2, "quote_volume": 2487510.75962}, "trend_line": 0.12582, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.110662, "activity_20": 0.112728, "activity_30": 0.117938}, "fair_value": 0.15659, "trend_signal": 0, "relative_strength": -15.016766, "market_dynamics": 0.086419, "volatility": 6.55108, "volume_expansion": -23.841274, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1006, "high": 0.1047, "low": 0.1002, "close": 0.1038, "volume": 11471921.8, "quote_volume": 1181498.35382}, "trend_line": 0.12388, "activity_lines": {"activity_5": 0.104593, "activity_10": 0.109216, "activity_20": 0.111463, "activity_30": 0.116517}, "fair_value": 0.156141, "trend_signal": 0, "relative_strength": -12.808669, "market_dynamics": -0.040682, "volatility": 6.574277, "volume_expansion": -63.76321, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1038, "high": 0.1056, "low": 0.0965, "close": 0.0999, "volume": 15861970.0, "quote_volume": 1606076.82481}, "trend_line": 0.12248, "activity_lines": {"activity_5": 0.10242, "activity_10": 0.107104, "activity_20": 0.11001, "activity_30": 0.11497}, "fair_value": 0.155689, "trend_signal": 0, "relative_strength": -14.539336, "market_dynamics": -0.178371, "volatility": 6.601166, "volume_expansion": -46.535804, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1, "high": 0.1043, "low": 0.0968, "close": 0.0989, "volume": 19438582.0, "quote_volume": 1952721.91775}, "trend_line": 0.120953, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.10488, "activity_20": 0.108639, "activity_30": 0.113449}, "fair_value": 0.155279, "trend_signal": 0, "relative_strength": -13.095681, "market_dynamics": -0.220099, "volatility": 5.792281, "volume_expansion": -33.780272, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0988, "high": 0.1033, "low": 0.0965, "close": 0.1002, "volume": 18282278.4, "quote_volume": 1826163.976}, "trend_line": 0.11947, "activity_lines": {"activity_5": 0.1003, "activity_10": 0.1033, "activity_20": 0.107536, "activity_30": 0.11211}, "fair_value": 0.154837, "trend_signal": 0, "relative_strength": -12.132272, "market_dynamics": -0.16712, "volatility": 5.641375, "volume_expansion": -37.182107, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1003, "high": 0.1019, "low": 0.0934, "close": 0.099, "volume": 20055587.6, "quote_volume": 1964163.96686}, "trend_line": 0.11793, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.101875, "activity_20": 0.106448, "activity_30": 0.110789}, "fair_value": 0.154397, "trend_signal": 0, "relative_strength": -11.366931, "market_dynamics": -0.168659, "volatility": 5.469531, "volume_expansion": -29.519792, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0989, "high": 0.1077, "low": 0.0943, "close": 0.0975, "volume": 39178662.0, "quote_volume": 3967395.75346}, "trend_line": 0.116517, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.100513, "activity_20": 0.105314, "activity_30": 0.109471}, "fair_value": 0.15399, "trend_signal": 0, "relative_strength": -7.283867, "market_dynamics": -0.071258, "volatility": 5.456633, "volume_expansion": 32.181684, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0976, "high": 0.0998, "low": 0.0815, "close": 0.0899, "volume": 43165242.3, "quote_volume": 3876869.34812}, "trend_line": 0.115063, "activity_lines": {"activity_5": 0.09572, "activity_10": 0.098175, "activity_20": 0.103555, "activity_30": 0.107754}, "fair_value": 0.153542, "trend_signal": 0, "relative_strength": -12.463445, "market_dynamics": -0.288889, "volatility": 3.10341, "volume_expansion": 38.592196, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.09, "high": 0.0912, "low": 0.0847, "close": 0.0877, "volume": 16305430.2, "quote_volume": 1428346.84381}, "trend_line": 0.113407, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.095842, "activity_20": 0.101736, "activity_30": 0.105989}, "fair_value": 0.153088, "trend_signal": 0, "relative_strength": -13.650434, "market_dynamics": -0.661191, "volatility": 3.073314, "volume_expansion": -47.618174, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0877, "high": 0.0909, "low": 0.0866, "close": 0.087, "volume": 13913403.9, "quote_volume": 1235658.84166}, "trend_line": 0.111557, "activity_lines": {"activity_5": 0.089967, "activity_10": 0.093809, "activity_20": 0.100013, "activity_30": 0.104285}, "fair_value": 0.152684, "trend_signal": 0, "relative_strength": -15.732784, "market_dynamics": -0.975991, "volatility": 3.091187, "volume_expansion": -52.627557, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.087, "high": 0.0934, "low": 0.0862, "close": 0.0913, "volume": 14934537.7, "quote_volume": 1334590.02079}, "trend_line": 0.109893, "activity_lines": {"activity_5": 0.08966, "activity_10": 0.092873, "activity_20": 0.098792, "activity_30": 0.102978}, "fair_value": 0.152367, "trend_signal": 0, "relative_strength": -12.428072, "market_dynamics": -1.293638, "volatility": 3.444696, "volume_expansion": -45.305375, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0912, "high": 0.0917, "low": 0.0877, "close": 0.0903, "volume": 12918701.7, "quote_volume": 1160773.7051}, "trend_line": 0.10816, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091924, "activity_20": 0.097522, "activity_30": 0.101714}, "fair_value": 0.152092, "trend_signal": 0, "relative_strength": -11.966127, "market_dynamics": -1.316224, "volatility": 3.21437, "volume_expansion": -51.397309, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0903, "high": 0.0905, "low": 0.0852, "close": 0.0886, "volume": 16448616.2, "quote_volume": 1447136.7432}, "trend_line": 0.106543, "activity_lines": {"activity_5": 0.08932, "activity_10": 0.090911, "activity_20": 0.096166, "activity_30": 0.100452}, "fair_value": 0.151713, "trend_signal": 0, "relative_strength": -16.098789, "market_dynamics": -1.177427, "volatility": 3.211393, "volume_expansion": -37.494871, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0887, "high": 0.0912, "low": 0.0883, "close": 0.0896, "volume": 13339446.9, "quote_volume": 1193886.46912}, "trend_line": 0.105223, "activity_lines": {"activity_5": 0.089527, "activity_10": 0.090285, "activity_20": 0.094977, "activity_30": 0.099359}, "fair_value": 0.151325, "trend_signal": 0, "relative_strength": -15.351636, "market_dynamics": -0.939908, "volatility": 3.001851, "volume_expansion": -45.398011, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0896, "high": 0.0905, "low": 0.0865, "close": 0.088, "volume": 14200033.3, "quote_volume": 1255173.69085}, "trend_line": 0.103917, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.089538, "activity_20": 0.093786, "activity_30": 0.098248}, "fair_value": 0.150972, "trend_signal": 0, "relative_strength": -15.939, "market_dynamics": -0.727339, "volatility": 2.929894, "volume_expansion": -33.7988, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0881, "high": 0.0892, "low": 0.0843, "close": 0.0852, "volume": 12149665.1, "quote_volume": 1055170.62755}, "trend_line": 0.102773, "activity_lines": {"activity_5": 0.08762, "activity_10": 0.088504, "activity_20": 0.092485, "activity_30": 0.09704}, "fair_value": 0.150622, "trend_signal": 0, "relative_strength": -17.937833, "market_dynamics": -0.632089, "volatility": 2.74828, "volume_expansion": -40.473497, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0852, "high": 0.0857, "low": 0.0823, "close": 0.0824, "volume": 8614584.2, "quote_volume": 724773.94086}, "trend_line": 0.10158, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.087211, "activity_20": 0.09107, "activity_30": 0.095726}, "fair_value": 0.150242, "trend_signal": 0, "relative_strength": -19.58628, "market_dynamics": -0.596873, "volatility": 2.721516, "volume_expansion": -56.758818, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0825, "high": 0.0827, "low": 0.07, "close": 0.0733, "volume": 33823932.0, "quote_volume": 2508878.35244}, "trend_line": 0.09998, "activity_lines": {"activity_5": 0.081153, "activity_10": 0.084538, "activity_20": 0.088968, "activity_30": 0.093901}, "fair_value": 0.149767, "trend_signal": 0, "relative_strength": -24.877142, "market_dynamics": -0.611052, "volatility": 3.691353, "volume_expansion": 68.496328, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0734, "high": 0.078, "low": 0.0697, "close": 0.0767, "volume": 21925433.2, "quote_volume": 1625646.73975}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.07882, "activity_10": 0.082785, "activity_20": 0.087374, "activity_30": 0.092399}, "fair_value": 0.149262, "trend_signal": 0, "relative_strength": -25.472435, "market_dynamics": -0.704427, "volatility": 3.994325, "volume_expansion": 10.0782, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.0759, "close": 0.079, "volume": 23492086.8, "quote_volume": 1833900.79937}, "trend_line": 0.097557, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.081651, "activity_20": 0.086163, "activity_30": 0.091143}, "fair_value": 0.148789, "trend_signal": 0, "relative_strength": -24.618799, "market_dynamics": -0.613546, "volatility": 4.181959, "volume_expansion": 19.314277, "expectation": {"probability": 43.733, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0744, "close": 0.0758, "volume": 12188358.4, "quote_volume": 947401.43498}, "trend_line": 0.09672, "activity_lines": {"activity_5": 0.07694, "activity_10": 0.08008, "activity_20": 0.084769, "activity_30": 0.089739}, "fair_value": 0.148366, "trend_signal": 0, "relative_strength": -25.958958, "market_dynamics": -0.58335, "volatility": 4.232906, "volume_expansion": -36.137868, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0758, "high": 0.0765, "low": 0.0695, "close": 0.0716, "volume": 14077053.6, "quote_volume": 1031920.7465}, "trend_line": 0.09557, "activity_lines": {"activity_5": 0.074993, "activity_10": 0.078027, "activity_20": 0.083092, "activity_30": 0.088119}, "fair_value": 0.147829, "trend_signal": 0, "relative_strength": -27.310391, "market_dynamics": -0.600177, "volatility": 4.035922, "volume_expansion": -26.741841, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0716, "high": 0.0774, "low": 0.0705, "close": 0.0751, "volume": 23599158.4, "quote_volume": 1753209.07814}, "trend_line": 0.094613, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076951, "activity_20": 0.081902, "activity_30": 0.086798}, "fair_value": 0.147331, "trend_signal": 0, "relative_strength": -22.771733, "market_dynamics": -0.414424, "volatility": 4.346871, "volume_expansion": 20.38827, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0751, "high": 0.0761, "low": 0.0695, "close": 0.0712, "volume": 30170369.2, "quote_volume": 2189443.76223}, "trend_line": 0.092943, "activity_lines": {"activity_5": 0.073453, "activity_10": 0.075411, "activity_20": 0.080459, "activity_30": 0.085288}, "fair_value": 0.146847, "trend_signal": 0, "relative_strength": -26.803958, "market_dynamics": -0.351155, "volatility": 4.477344, "volume_expansion": 49.809702, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0711, "high": 0.075, "low": 0.0708, "close": 0.0727, "volume": 27668174.1, "quote_volume": 2031949.06251}, "trend_line": 0.091343, "activity_lines": {"activity_5": 0.07284, "activity_10": 0.074478, "activity_20": 0.07929, "activity_30": 0.083982}, "fair_value": 0.146385, "trend_signal": 0, "relative_strength": -24.744707, "market_dynamics": -0.226756, "volatility": 4.247756, "volume_expansion": 34.256624, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0726, "high": 0.0839, "low": 0.0716, "close": 0.0816, "volume": 40680732.0, "quote_volume": 3176572.90365}, "trend_line": 0.090147, "activity_lines": {"activity_5": 0.075613, "activity_10": 0.075442, "activity_20": 0.0791, "activity_30": 0.083353}, "fair_value": 0.145958, "trend_signal": 0, "relative_strength": -16.689446, "market_dynamics": 0.328669, "volatility": 5.536589, "volume_expansion": 87.991366, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0815, "high": 0.0815, "low": 0.076, "close": 0.0769, "volume": 23614298.1, "quote_volume": 1861565.67484}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.076433, "activity_10": 0.075616, "activity_20": 0.078545, "activity_30": 0.082498}, "fair_value": 0.145502, "trend_signal": 0, "relative_strength": -20.201453, "market_dynamics": 0.584288, "volatility": 5.690222, "volume_expansion": 13.195792, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0768, "high": 0.0771, "low": 0.0716, "close": 0.0737, "volume": 18755573.7, "quote_volume": 1373130.73655}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.075309, "activity_20": 0.077784, "activity_30": 0.081529}, "fair_value": 0.145007, "trend_signal": 0, "relative_strength": -23.204713, "market_dynamics": 0.744596, "volatility": 5.72212, "volume_expansion": -4.507951, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0738, "high": 0.076, "low": 0.0702, "close": 0.0722, "volume": 15993884.8, "quote_volume": 1170413.04105}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.074827, "activity_10": 0.074722, "activity_20": 0.076957, "activity_30": 0.080547}, "fair_value": 0.144436, "trend_signal": 0, "relative_strength": -22.187018, "market_dynamics": 0.88043, "volatility": 5.724232, "volume_expansion": -18.504168, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0723, "high": 0.0731, "low": 0.0718, "close": 0.0728, "volume": 5220553.4, "quote_volume": 378667.70159}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.073953, "activity_10": 0.074325, "activity_20": 0.07626, "activity_30": 0.079686}, "fair_value": 0.143778, "trend_signal": 0, "relative_strength": -20.872676, "market_dynamics": 0.594471, "volatility": 5.720356, "volume_expansion": -72.796526, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0729, "high": 0.0735, "low": 0.0675, "close": 0.0685, "volume": 14742963.8, "quote_volume": 1031329.89446}, "trend_line": 0.084013, "activity_lines": {"activity_5": 0.07164, "activity_10": 0.07326, "activity_20": 0.075222, "activity_30": 0.078617}, "fair_value": 0.143103, "trend_signal": 0, "relative_strength": -23.116806, "market_dynamics": 0.391589, "volatility": 5.835291, "volume_expansion": -23.138394, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0684, "high": 0.0718, "low": 0.0637, "close": 0.067, "volume": 26176447.8, "quote_volume": 1795711.85035}, "trend_line": 0.082787, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.072055, "activity_20": 0.07415, "activity_30": 0.077519}, "fair_value": 0.142435, "trend_signal": 0, "relative_strength": -22.536704, "market_dynamics": 0.386844, "volatility": 5.1697, "volume_expansion": 31.910692, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0669, "high": 0.067, "low": 0.0644, "close": 0.0659, "volume": 10555839.1, "quote_volume": 694052.52881}, "trend_line": 0.081653, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.070733, "activity_20": 0.073084, "activity_30": 0.076429}, "fair_value": 0.141734, "trend_signal": 0, "relative_strength": -24.300965, "market_dynamics": 0.246645, "volatility": 4.972246, "volume_expansion": -46.004362, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0658, "high": 0.0668, "low": 0.06, "close": 0.0606, "volume": 14639660.1, "quote_volume": 927235.00016}, "trend_line": 0.080377, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.068615, "activity_20": 0.071621, "activity_30": 0.075071}, "fair_value": 0.141025, "trend_signal": 0, "relative_strength": -28.330861, "market_dynamics": -0.046178, "volatility": 5.154413, "volume_expansion": -25.362845, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0607, "high": 0.0631, "low": 0.0565, "close": 0.0578, "volume": 18456768.7, "quote_volume": 1107667.32959}, "trend_line": 0.078963, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.06618, "activity_20": 0.07003, "activity_30": 0.073615}, "fair_value": 0.140244, "trend_signal": 0, "relative_strength": -30.3432, "market_dynamics": -0.303185, "volatility": 5.174656, "volume_expansion": -6.912236, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0578, "high": 0.0632, "low": 0.0571, "close": 0.0625, "volume": 14021472.0, "quote_volume": 847833.40183}, "trend_line": 0.077747, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.064871, "activity_20": 0.06903, "activity_30": 0.072552}, "fair_value": 0.13947, "trend_signal": 0, "relative_strength": -26.282616, "market_dynamics": -0.543798, "volatility": 5.643083, "volume_expansion": -29.614148, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0624, "high": 0.0655, "low": 0.062, "close": 0.0646, "volume": 9710532.3, "quote_volume": 621069.50396}, "trend_line": 0.07665, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.064291, "activity_20": 0.068338, "activity_30": 0.071704}, "fair_value": 0.138708, "trend_signal": 0, "relative_strength": -23.347494, "market_dynamics": -0.584115, "volatility": 5.545724, "volume_expansion": -51.388189, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0645, "high": 0.0702, "low": 0.0604, "close": 0.0682, "volume": 65091067.6, "quote_volume": 4310066.30003}, "trend_line": 0.075927, "activity_lines": {"activity_5": 0.064207, "activity_10": 0.064589, "activity_20": 0.068073, "activity_30": 0.071159}, "fair_value": 0.137975, "trend_signal": 0, "relative_strength": -18.801073, "market_dynamics": -0.117109, "volatility": 5.645399, "volume_expansion": 202.200673, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0682, "high": 0.0757, "low": 0.0639, "close": 0.0652, "volume": 95303749.8, "quote_volume": 6594747.11484}, "trend_line": 0.075177, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.064442, "activity_20": 0.067548, "activity_30": 0.070467}, "fair_value": 0.137189, "trend_signal": 0, "relative_strength": -21.795535, "market_dynamics": 0.291346, "volatility": 5.707837, "volume_expansion": 278.070403, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0651, "high": 0.0691, "low": 0.0633, "close": 0.0669, "volume": 35328525.7, "quote_volume": 2351666.26125}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.064731, "activity_20": 0.067239, "activity_30": 0.069933}, "fair_value": 0.136342, "trend_signal": 0, "relative_strength": -18.151689, "market_dynamics": 0.483418, "volatility": 4.586842, "volume_expansion": 36.933549, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0669, "high": 0.0674, "low": 0.0636, "close": 0.0653, "volume": 15504784.7, "quote_volume": 1011004.46963}, "trend_line": 0.07364, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.064836, "activity_20": 0.066835, "activity_30": 0.069339}, "fair_value": 0.135474, "trend_signal": 0, "relative_strength": -19.684671, "market_dynamics": 0.641433, "volatility": 4.43255, "volume_expansion": -40.287163, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0652, "high": 0.068, "low": 0.0639, "close": 0.0641, "volume": 12324524.7, "quote_volume": 811816.4313}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064782, "activity_20": 0.066367, "activity_30": 0.068724}, "fair_value": 0.134591, "trend_signal": 0, "relative_strength": -20.322377, "market_dynamics": 0.452436, "volatility": 4.356288, "volume_expansion": -52.374424, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0641, "high": 0.0693, "low": 0.0638, "close": 0.0657, "volume": 23202362.5, "quote_volume": 1550868.6488}, "trend_line": 0.072003, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.065071, "activity_20": 0.066087, "activity_30": 0.068268}, "fair_value": 0.133866, "trend_signal": 0, "relative_strength": -18.054698, "market_dynamics": 0.459399, "volatility": 4.427469, "volume_expansion": -10.270477, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0658, "high": 0.0667, "low": 0.0631, "close": 0.0659, "volume": 17023454.3, "quote_volume": 1104425.47949}, "trend_line": 0.071213, "activity_lines": {"activity_5": 0.065473, "activity_10": 0.0654, "activity_20": 0.06587, "activity_30": 0.067874}, "fair_value": 0.133175, "trend_signal": 0, "relative_strength": -17.812422, "market_dynamics": 0.568405, "volatility": 4.417602, "volume_expansion": -32.44867, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0659, "high": 0.0667, "low": 0.0639, "close": 0.0654, "volume": 8761897.7, "quote_volume": 575540.89069}, "trend_line": 0.07046, "activity_lines": {"activity_5": 0.065413, "activity_10": 0.065542, "activity_20": 0.065632, "activity_30": 0.067499}, "fair_value": 0.132454, "trend_signal": 0, "relative_strength": -18.021325, "market_dynamics": 0.717204, "volatility": 4.168768, "volume_expansion": -63.876588, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0653, "high": 0.0678, "low": 0.0641, "close": 0.0644, "volume": 15851093.3, "quote_volume": 1045736.46564}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.06512, "activity_10": 0.065364, "activity_20": 0.065333, "activity_30": 0.067108}, "fair_value": 0.13174, "trend_signal": 0, "relative_strength": -17.854025, "market_dynamics": 0.869676, "volatility": 4.150166, "volume_expansion": -31.124046, "expectation": {"probability": 43.509, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0644, "high": 0.065, "low": 0.0628, "close": 0.0641, "volume": 9617888.8, "quote_volume": 614397.99158}, "trend_line": 0.069157, "activity_lines": {"activity_5": 0.064787, "activity_10": 0.065096, "activity_20": 0.065087, "activity_30": 0.066742}, "fair_value": 0.130978, "trend_signal": 0, "relative_strength": -18.597099, "market_dynamics": 0.876572, "volatility": 4.131921, "volume_expansion": -56.897808, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0615, "close": 0.0642, "volume": 12939710.9, "quote_volume": 822695.40703}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.064487, "activity_10": 0.064856, "activity_20": 0.064912, "activity_30": 0.066423}, "fair_value": 0.130299, "trend_signal": 0, "relative_strength": -16.992544, "market_dynamics": 0.923639, "volatility": 3.499002, "volume_expansion": -41.245516, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0642, "high": 0.0677, "low": 0.0636, "close": 0.0672, "volume": 9938349.3, "quote_volume": 653897.70034}, "trend_line": 0.068537, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.065235, "activity_20": 0.065068, "activity_30": 0.066316}, "fair_value": 0.129683, "trend_signal": 0, "relative_strength": -13.574578, "market_dynamics": 1.013865, "volatility": 3.34796, "volume_expansion": -54.244554, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0672, "high": 0.0717, "low": 0.0665, "close": 0.0714, "volume": 16771370.3, "quote_volume": 1154663.62319}, "trend_line": 0.068283, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.06634, "activity_20": 0.065647, "activity_30": 0.066501}, "fair_value": 0.129106, "trend_signal": 0, "relative_strength": -8.760574, "market_dynamics": 1.146831, "volatility": 3.092515, "volume_expansion": -24.785731, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0714, "high": 0.0724, "low": 0.0688, "close": 0.0707, "volume": 7411341.9, "quote_volume": 523380.73492}, "trend_line": 0.068113, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.067236, "activity_20": 0.066167, "activity_30": 0.066657}, "fair_value": 0.128578, "trend_signal": 0, "relative_strength": -9.659043, "market_dynamics": 1.286247, "volatility": 3.058025, "volume_expansion": -66.206928, "expectation": {"probability": 42.59, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0708, "high": 0.076, "low": 0.0694, "close": 0.0729, "volume": 17800333.3, "quote_volume": 1281026.44036}, "trend_line": 0.068157, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.068435, "activity_20": 0.066885, "activity_30": 0.066965}, "fair_value": 0.128084, "trend_signal": 0, "relative_strength": -7.249675, "market_dynamics": 1.407733, "volatility": 2.835053, "volume_expansion": -17.256768, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0728, "high": 0.0743, "low": 0.0702, "close": 0.0735, "volume": 11930188.0, "quote_volume": 863357.08077}, "trend_line": 0.068103, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.069582, "activity_20": 0.067633, "activity_30": 0.06731}, "fair_value": 0.127615, "trend_signal": 0, "relative_strength": -8.23141, "market_dynamics": 1.462585, "volatility": 2.485776, "volume_expansion": -44.720184, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0733, "high": 0.0757, "low": 0.0699, "close": 0.0739, "volume": 17345613.3, "quote_volume": 1271174.27985}, "trend_line": 0.068193, "activity_lines": {"activity_5": 0.073, "activity_10": 0.07066, "activity_20": 0.068382, "activity_30": 0.067684}, "fair_value": 0.127116, "trend_signal": 0, "relative_strength": -6.998411, "market_dynamics": 1.505426, "volatility": 2.440328, "volume_expansion": -20.127956, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0739, "high": 0.0741, "low": 0.0692, "close": 0.0701, "volume": 11058938.3, "quote_volume": 788414.90082}, "trend_line": 0.068107, "activity_lines": {"activity_5": 0.072207, "activity_10": 0.070902, "activity_20": 0.068707, "activity_30": 0.067807}, "fair_value": 0.126552, "trend_signal": 0, "relative_strength": -8.874005, "market_dynamics": 1.420682, "volatility": 2.772802, "volume_expansion": -48.194075, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0701, "high": 0.0713, "low": 0.0668, "close": 0.0689, "volume": 12197706.6, "quote_volume": 840577.76716}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.07084, "activity_20": 0.068858, "activity_30": 0.067858}, "fair_value": 0.126017, "trend_signal": 1, "relative_strength": -9.520813, "market_dynamics": 1.30215, "volatility": 2.765255, "volume_expansion": -42.614344, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.0699, "low": 0.0671, "close": 0.0681, "volume": 11941746.9, "quote_volume": 818292.72732}, "trend_line": 0.06739, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070551, "activity_20": 0.068903, "activity_30": 0.067885}, "fair_value": 0.12546, "trend_signal": 1, "relative_strength": -9.438416, "market_dynamics": 1.096135, "volatility": 2.742195, "volume_expansion": -44.111869, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0681, "high": 0.0705, "low": 0.067, "close": 0.0686, "volume": 7348851.2, "quote_volume": 505698.84899}, "trend_line": 0.06722, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.07028, "activity_20": 0.068979, "activity_30": 0.067963}, "fair_value": 0.124844, "trend_signal": 1, "relative_strength": -7.94586, "market_dynamics": 0.79478, "volatility": 2.744547, "volume_expansion": -60.233751, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0687, "high": 0.0691, "low": 0.0657, "close": 0.0668, "volume": 8146044.4, "quote_volume": 552836.03218}, "trend_line": 0.06704, "activity_lines": {"activity_5": 0.06804, "activity_10": 0.069602, "activity_20": 0.068881, "activity_30": 0.067936}, "fair_value": 0.124195, "trend_signal": 1, "relative_strength": -10.040131, "market_dynamics": 0.54275, "volatility": 2.837589, "volume_expansion": -42.317603, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0668, "high": 0.0695, "low": 0.0636, "close": 0.0649, "volume": 16123168.5, "quote_volume": 1073094.79661}, "trend_line": 0.066777, "activity_lines": {"activity_5": 0.06684, "activity_10": 0.068585, "activity_20": 0.068595, "activity_30": 0.067798}, "fair_value": 0.123493, "trend_signal": 1, "relative_strength": -12.154668, "market_dynamics": 0.27591, "volatility": 2.913742, "volume_expansion": 22.498155, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.065, "high": 0.0737, "low": 0.0648, "close": 0.0722, "volume": 22009060.7, "quote_volume": 1529387.84222}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.069015, "activity_20": 0.069013, "activity_30": 0.068148}, "fair_value": 0.12286, "trend_signal": 1, "relative_strength": -5.86896, "market_dynamics": 0.325954, "volatility": 4.08026, "volume_expansion": 63.185017, "expectation": {"probability": 35.222, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0722, "high": 0.074, "low": 0.0692, "close": 0.0701, "volume": 27437890.6, "quote_volume": 1965501.69119}, "trend_line": 0.067003, "activity_lines": {"activity_5": 0.06908, "activity_10": 0.069035, "activity_20": 0.069199, "activity_30": 0.068354}, "fair_value": 0.12227, "trend_signal": 1, "relative_strength": -9.452288, "market_dynamics": 0.34807, "volatility": 4.196673, "volume_expansion": 92.643253, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0701, "high": 0.0729, "low": 0.0678, "close": 0.069, "volume": 39097726.7, "quote_volume": 2752142.31917}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.068905, "activity_20": 0.069251, "activity_30": 0.068483}, "fair_value": 0.121607, "trend_signal": 1, "relative_strength": -8.932609, "market_dynamics": 0.405439, "volatility": 4.082542, "volume_expansion": 159.999454, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0691, "high": 0.0738, "low": 0.0684, "close": 0.0719, "volume": 31739554.9, "quote_volume": 2271043.60904}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.069385, "activity_20": 0.069564, "activity_30": 0.068792}, "fair_value": 0.120902, "trend_signal": 1, "relative_strength": -4.399652, "market_dynamics": 0.540974, "volatility": 3.898215, "volume_expansion": 101.221722, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0718, "high": 0.0813, "low": 0.0715, "close": 0.0746, "volume": 71483722.3, "quote_volume": 5520992.80227}, "trend_line": 0.068043, "activity_lines": {"activity_5": 0.072, "activity_10": 0.070393, "activity_20": 0.070106, "activity_30": 0.069252}, "fair_value": 0.120355, "trend_signal": 1, "relative_strength": 0.087822, "market_dynamics": 0.564785, "volatility": 3.992119, "volume_expansion": 278.030437, "expectation": {"probability": 29.9763, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0745, "high": 0.0765, "low": 0.0693, "close": 0.0696, "volume": 28725466.6, "quote_volume": 2103202.96194}, "trend_line": 0.06828, "activity_lines": {"activity_5": 0.071347, "activity_10": 0.070409, "activity_20": 0.070127, "activity_30": 0.069352}, "fair_value": 0.11979, "trend_signal": 1, "relative_strength": -4.593019, "market_dynamics": 0.40264, "volatility": 4.31387, "volume_expansion": 46.909033, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0695, "high": 0.0695, "low": 0.0595, "close": 0.0644, "volume": 33152437.2, "quote_volume": 2132700.3485}, "trend_line": 0.068273, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069467, "activity_20": 0.069629, "activity_30": 0.069102}, "fair_value": 0.119163, "trend_signal": 1, "relative_strength": -10.122133, "market_dynamics": 0.163508, "volatility": 4.681153, "volume_expansion": 59.925226, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0644, "high": 0.0668, "low": 0.0596, "close": 0.06, "volume": 26688797.5, "quote_volume": 1696634.88344}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.067793, "activity_20": 0.06871, "activity_30": 0.068568}, "fair_value": 0.11851, "trend_signal": 0, "relative_strength": -11.712279, "market_dynamics": -0.227836, "volatility": 4.906304, "volume_expansion": 24.612597, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.06, "high": 0.0658, "low": 0.06, "close": 0.0634, "volume": 29287678.7, "quote_volume": 1842163.21853}, "trend_line": 0.06794, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.066893, "activity_20": 0.068134, "activity_30": 0.068271}, "fair_value": 0.11793, "trend_signal": 0, "relative_strength": -7.309195, "market_dynamics": -0.675459, "volatility": 5.096986, "volume_expansion": 30.836869, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0634, "high": 0.0683, "low": 0.0625, "close": 0.0637, "volume": 53817590.0, "quote_volume": 3513303.27885}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.066109, "activity_20": 0.067606, "activity_30": 0.067998}, "fair_value": 0.117384, "trend_signal": 0, "relative_strength": -6.655169, "market_dynamics": -0.762948, "volatility": 5.093605, "volume_expansion": 122.045475, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0638, "high": 0.0675, "low": 0.0635, "close": 0.0652, "volume": 41571904.5, "quote_volume": 2725041.63113}, "trend_line": 0.06783, "activity_lines": {"activity_5": 0.063693, "activity_10": 0.06562, "activity_20": 0.067257, "activity_30": 0.067828}, "fair_value": 0.11679, "trend_signal": 0, "relative_strength": -4.228175, "market_dynamics": -0.687375, "volatility": 5.137894, "volume_expansion": 60.229525, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0653, "high": 0.0661, "low": 0.0638, "close": 0.0651, "volume": 18352680.0, "quote_volume": 1192339.54382}, "trend_line": 0.067863, "activity_lines": {"activity_5": 0.06428, "activity_10": 0.06524, "activity_20": 0.066924, "activity_30": 0.067652}, "fair_value": 0.116229, "trend_signal": 0, "relative_strength": -3.690637, "market_dynamics": -0.594774, "volatility": 5.131698, "volume_expansion": -29.338951, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.065, "high": 0.0652, "low": 0.0587, "close": 0.0608, "volume": 38122030.9, "quote_volume": 2386549.13212}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.063387, "activity_10": 0.064169, "activity_20": 0.06622, "activity_30": 0.067196}, "fair_value": 0.115485, "trend_signal": 0, "relative_strength": -7.113514, "market_dynamics": -0.600377, "volatility": 5.360943, "volume_expansion": 39.731066, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0608, "high": 0.0641, "low": 0.0606, "close": 0.0637, "volume": 27234413.1, "quote_volume": 1707726.40967}, "trend_line": 0.067627, "activity_lines": {"activity_5": 0.063407, "activity_10": 0.063775, "activity_20": 0.065851, "activity_30": 0.066938}, "fair_value": 0.114785, "trend_signal": 0, "relative_strength": -4.333928, "market_dynamics": -0.639494, "volatility": 5.48315, "volume_expansion": -1.95291, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0616, "close": 0.0634, "volume": 22416474.4, "quote_volume": 1409997.2026}, "trend_line": 0.06756, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.063475, "activity_20": 0.065503, "activity_30": 0.066665}, "fair_value": 0.114116, "trend_signal": 0, "relative_strength": -5.431121, "market_dynamics": -0.802829, "volatility": 4.513346, "volume_expansion": -20.914891, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0634, "high": 0.0635, "low": 0.0594, "close": 0.0607, "volume": 25841421.2, "quote_volume": 1579637.5846}, "trend_line": 0.067437, "activity_lines": {"activity_5": 0.062327, "activity_10": 0.062887, "activity_20": 0.06493, "activity_30": 0.066223}, "fair_value": 0.113553, "trend_signal": 0, "relative_strength": -9.258477, "market_dynamics": -0.895408, "volatility": 4.57098, "volume_expansion": -10.974331, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0607, "high": 0.0609, "low": 0.0523, "close": 0.0534, "volume": 43997310.2, "quote_volume": 2453638.09972}, "trend_line": 0.06708, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.061135, "activity_20": 0.0637, "activity_30": 0.065317}, "fair_value": 0.112889, "trend_signal": 0, "relative_strength": -15.414432, "market_dynamics": -1.008124, "volatility": 5.39637, "volume_expansion": 43.642589, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0505, "close": 0.0533, "volume": 48689181.8, "quote_volume": 2559679.07849}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.056847, "activity_10": 0.059564, "activity_20": 0.062531, "activity_30": 0.064428}, "fair_value": 0.112205, "trend_signal": 0, "relative_strength": -14.636729, "market_dynamics": -1.17975, "volatility": 5.169095, "volume_expansion": 48.911482, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0533, "high": 0.0535, "low": 0.0402, "close": 0.0447, "volume": 65662328.1, "quote_volume": 3096059.41071}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.052113, "activity_10": 0.056551, "activity_20": 0.060616, "activity_30": 0.063008}, "fair_value": 0.111431, "trend_signal": 0, "relative_strength": -22.855399, "market_dynamics": -1.215939, "volatility": 6.055568, "volume_expansion": 84.587113, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0448, "high": 0.0477, "low": 0.0446, "close": 0.0456, "volume": 66204779.9, "quote_volume": 3057977.3532}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.048947, "activity_10": 0.054042, "activity_20": 0.058892, "activity_30": 0.061694}, "fair_value": 0.110729, "trend_signal": 0, "relative_strength": -19.05751, "market_dynamics": -1.224312, "volatility": 6.131447, "volume_expansion": 73.872512, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0455, "high": 0.0477, "low": 0.0443, "close": 0.0463, "volume": 41152838.3, "quote_volume": 1900922.96891}, "trend_line": 0.064293, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.051989, "activity_20": 0.057326, "activity_30": 0.06048}, "fair_value": 0.110021, "trend_signal": 0, "relative_strength": -19.213273, "market_dynamics": -1.241346, "volatility": 6.077297, "volume_expansion": 5.428696, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0464, "high": 0.0473, "low": 0.0432, "close": 0.0451, "volume": 43574637.0, "quote_volume": 1989276.31173}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.046013, "activity_10": 0.050062, "activity_20": 0.05577, "activity_30": 0.059242}, "fair_value": 0.109313, "trend_signal": 0, "relative_strength": -17.764632, "market_dynamics": -1.248973, "volatility": 5.939629, "volume_expansion": 9.372308, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0451, "high": 0.0469, "low": 0.0439, "close": 0.0452, "volume": 35400021.7, "quote_volume": 1613377.25947}, "trend_line": 0.062423, "activity_lines": {"activity_5": 0.045413, "activity_10": 0.048516, "activity_20": 0.054341, "activity_30": 0.05807}, "fair_value": 0.108647, "trend_signal": 0, "relative_strength": -14.286228, "market_dynamics": -1.339525, "volatility": 5.60487, "volume_expansion": -10.73171, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0452, "high": 0.0457, "low": 0.0377, "close": 0.0383, "volume": 52959431.6, "quote_volume": 2193967.26662}, "trend_line": 0.061237, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.046, "activity_20": 0.05237, "activity_30": 0.056514}, "fair_value": 0.107912, "trend_signal": 0, "relative_strength": -15.153749, "market_dynamics": -1.366469, "volatility": 6.464658, "volume_expansion": 30.067901, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0384, "high": 0.0434, "low": 0.0327, "close": 0.0421, "volume": 85665979.8, "quote_volume": 3234505.34143}, "trend_line": 0.060303, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044636, "activity_20": 0.05092, "activity_30": 0.055279}, "fair_value": 0.107211, "trend_signal": 0, "relative_strength": -16.527715, "market_dynamics": -1.286528, "volatility": 7.193645, "volume_expansion": 106.793435, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0421, "high": 0.0436, "low": 0.0403, "close": 0.0436, "volume": 38525375.1, "quote_volume": 1620313.00669}, "trend_line": 0.05946, "activity_lines": {"activity_5": 0.042453, "activity_10": 0.043933, "activity_20": 0.049767, "activity_30": 0.054201}, "fair_value": 0.106548, "trend_signal": 0, "relative_strength": -11.768795, "market_dynamics": -1.271443, "volatility": 7.353292, "volume_expansion": -8.0888, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0437, "high": 0.0444, "low": 0.0408, "close": 0.0412, "volume": 29816456.7, "quote_volume": 1258450.97563}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.043104, "activity_20": 0.04851, "activity_30": 0.053023}, "fair_value": 0.105857, "trend_signal": 0, "relative_strength": -17.659611, "market_dynamics": -1.22162, "volatility": 7.31516, "volume_expansion": -28.58174, "expectation": {"probability": 44.7963, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0412, "high": 0.0422, "low": 0.0397, "close": 0.041, "volume": 29343637.1, "quote_volume": 1205433.84508}, "trend_line": 0.057643, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.04246, "activity_20": 0.047344, "activity_30": 0.05189}, "fair_value": 0.105174, "trend_signal": 0, "relative_strength": -17.556984, "market_dynamics": -1.267354, "volatility": 7.065194, "volume_expansion": -29.937034, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.0394, "close": 0.0398, "volume": 28089666.9, "quote_volume": 1129460.00405}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.04106, "activity_10": 0.041822, "activity_20": 0.046155, "activity_30": 0.050739}, "fair_value": 0.104476, "trend_signal": 0, "relative_strength": -18.122833, "market_dynamics": -1.349133, "volatility": 7.034777, "volume_expansion": -32.835042, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0399, "high": 0.0405, "low": 0.0379, "close": 0.0399, "volume": 33486886.4, "quote_volume": 1306050.5761}, "trend_line": 0.05591, "activity_lines": {"activity_5": 0.040513, "activity_10": 0.041291, "activity_20": 0.045087, "activity_30": 0.049652}, "fair_value": 0.10376, "trend_signal": 0, "relative_strength": -15.362939, "market_dynamics": -1.265092, "volatility": 7.073332, "volume_expansion": -17.935105, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0399, "high": 0.0416, "low": 0.0397, "close": 0.0411, "volume": 21091357.6, "quote_volume": 859405.99773}, "trend_line": 0.054873, "activity_lines": {"activity_5": 0.040513, "activity_10": 0.041082, "activity_20": 0.044247, "activity_30": 0.048697}, "fair_value": 0.103047, "trend_signal": 0, "relative_strength": -11.471503, "market_dynamics": -1.01384, "volatility": 6.70557, "volume_expansion": -46.981789, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.0398, "close": 0.0423, "volume": 22152159.9, "quote_volume": 913903.36726}, "trend_line": 0.053947, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.041185, "activity_20": 0.043636, "activity_30": 0.047886}, "fair_value": 0.102317, "trend_signal": 0, "relative_strength": -11.939711, "market_dynamics": -0.64488, "volatility": 6.799837, "volume_expansion": -44.579863, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0423, "high": 0.044, "low": 0.0422, "close": 0.0434, "volume": 23023247.6, "quote_volume": 992734.39098}, "trend_line": 0.053093, "activity_lines": {"activity_5": 0.04194, "activity_10": 0.04154, "activity_20": 0.043239, "activity_30": 0.047205}, "fair_value": 0.101454, "trend_signal": 0, "relative_strength": -10.599808, "market_dynamics": -0.192486, "volatility": 5.482471, "volume_expansion": -41.291757, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0434, "high": 0.0434, "low": 0.0401, "close": 0.0407, "volume": 32184374.6, "quote_volume": 1343844.55309}, "trend_line": 0.052053, "activity_lines": {"activity_5": 0.04174, "activity_10": 0.041436, "activity_20": 0.042667, "activity_30": 0.046406}, "fair_value": 0.100399, "trend_signal": 0, "relative_strength": -14.616185, "market_dynamics": 0.118371, "volatility": 5.667829, "volume_expansion": -18.445992, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0408, "high": 0.0419, "low": 0.0401, "close": 0.0416, "volume": 23034993.1, "quote_volume": 942058.72836}, "trend_line": 0.050953, "activity_lines": {"activity_5": 0.04178, "activity_10": 0.041453, "activity_20": 0.04229, "activity_30": 0.045731}, "fair_value": 0.09909, "trend_signal": 0, "relative_strength": -12.443723, "market_dynamics": 0.264709, "volatility": 5.68901, "volume_expansion": -41.67589, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0416, "high": 0.0417, "low": 0.0404, "close": 0.041, "volume": 21959939.1, "quote_volume": 899942.38225}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.041507, "activity_10": 0.041369, "activity_20": 0.04196, "activity_30": 0.045089}, "fair_value": 0.097871, "trend_signal": 0, "relative_strength": -11.579604, "market_dynamics": 0.325425, "volatility": 5.667822, "volume_expansion": -44.12333, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.041, "high": 0.0418, "low": 0.039, "close": 0.0394, "volume": 26362954.3, "quote_volume": 1069102.04484}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.040707, "activity_10": 0.041042, "activity_20": 0.041571, "activity_30": 0.044405}, "fair_value": 0.096835, "trend_signal": 0, "relative_strength": -13.331525, "market_dynamics": 0.275527, "volatility": 5.728947, "volume_expansion": -31.380448, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.0378, "close": 0.039, "volume": 22935843.8, "quote_volume": 893245.53371}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040675, "activity_20": 0.041211, "activity_30": 0.043749}, "fair_value": 0.095826, "trend_signal": 0, "relative_strength": -14.531056, "market_dynamics": 0.284355, "volatility": 4.105155, "volume_expansion": -38.230507, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0383, "close": 0.0401, "volume": 42484399.7, "quote_volume": 1683857.86438}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.039887, "activity_10": 0.040544, "activity_20": 0.041024, "activity_30": 0.043209}, "fair_value": 0.094844, "trend_signal": 0, "relative_strength": -13.102418, "market_dynamics": 0.413036, "volatility": 3.216763, "volume_expansion": 18.102606, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0402, "high": 0.0532, "low": 0.0402, "close": 0.0479, "volume": 361659486.7, "quote_volume": 17772890.70237}, "trend_line": 0.047163, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.041825, "activity_20": 0.041602, "activity_30": 0.043223}, "fair_value": 0.093924, "trend_signal": 0, "relative_strength": 3.949615, "market_dynamics": 0.741274, "volatility": 5.98723, "volume_expansion": 612.697158, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0478, "high": 0.0522, "low": 0.0433, "close": 0.046, "volume": 154939515.5, "quote_volume": 7210035.67172}, "trend_line": 0.046523, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.042616, "activity_20": 0.041988, "activity_30": 0.043148}, "fair_value": 0.093069, "trend_signal": 0, "relative_strength": 0.534952, "market_dynamics": 1.057628, "volatility": 5.883006, "volume_expansion": 174.547423, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0461, "high": 0.0517, "low": 0.0437, "close": 0.0439, "volume": 130288802.0, "quote_volume": 6208246.41369}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.042936, "activity_20": 0.042175, "activity_30": 0.042979}, "fair_value": 0.092193, "trend_signal": 0, "relative_strength": 0.705924, "market_dynamics": 1.283029, "volatility": 6.045695, "volume_expansion": 114.395782, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0439, "high": 0.0439, "low": 0.0395, "close": 0.0409, "volume": 50731828.0, "quote_volume": 2087381.18578}, "trend_line": 0.045153, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042682, "activity_20": 0.042082, "activity_30": 0.042662}, "fair_value": 0.091317, "trend_signal": 0, "relative_strength": -4.916237, "market_dynamics": 1.250686, "volatility": 6.289994, "volume_expansion": -17.558576, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.041, "high": 0.0435, "low": 0.0399, "close": 0.0415, "volume": 51168698.3, "quote_volume": 2127464.93445}, "trend_line": 0.044413, "activity_lines": {"activity_5": 0.042847, "activity_10": 0.042582, "activity_20": 0.042067, "activity_30": 0.042426}, "fair_value": 0.090557, "trend_signal": 0, "relative_strength": -8.611117, "market_dynamics": 1.041999, "volatility": 6.296011, "volume_expansion": -16.727481, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0414, "high": 0.0417, "low": 0.0381, "close": 0.0392, "volume": 36380071.2, "quote_volume": 1454143.10679}, "trend_line": 0.043607, "activity_lines": {"activity_5": 0.041233, "activity_10": 0.042049, "activity_20": 0.041817, "activity_30": 0.042089}, "fair_value": 0.089801, "trend_signal": 0, "relative_strength": -12.5235, "market_dynamics": 0.724132, "volatility": 6.433078, "volume_expansion": -38.321074, "expectation": {"probability": 42.754, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0392, "high": 0.0408, "low": 0.0385, "close": 0.0398, "volume": 29407006.0, "quote_volume": 1168688.1747}, "trend_line": 0.04291, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041669, "activity_20": 0.041639, "activity_30": 0.041844}, "fair_value": 0.089037, "trend_signal": 0, "relative_strength": -8.521971, "market_dynamics": 0.469586, "volatility": 6.39566, "volume_expansion": -49.754861, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0397, "high": 0.0402, "low": 0.0357, "close": 0.0384, "volume": 30422786.0, "quote_volume": 1137366.86872}, "trend_line": 0.04241, "activity_lines": {"activity_5": 0.039513, "activity_10": 0.041056, "activity_20": 0.041345, "activity_30": 0.041553}, "fair_value": 0.088354, "trend_signal": 0, "relative_strength": -12.698085, "market_dynamics": 0.29457, "volatility": 6.395431, "volume_expansion": -48.046199, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0383, "high": 0.0394, "low": 0.0369, "close": 0.0379, "volume": 18144002.4, "quote_volume": 693582.65777}, "trend_line": 0.041897, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.040371, "activity_20": 0.041017, "activity_30": 0.041262}, "fair_value": 0.087623, "trend_signal": 0, "relative_strength": -11.801906, "market_dynamics": 0.073591, "volatility": 6.21392, "volume_expansion": -68.715835, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0379, "high": 0.0434, "low": 0.0379, "close": 0.0395, "volume": 82540265.3, "quote_volume": 3333895.62911}, "trend_line": 0.041723, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.039996, "activity_20": 0.040856, "activity_30": 0.041107}, "fair_value": 0.086848, "trend_signal": 0, "relative_strength": -11.695301, "market_dynamics": 0.061218, "volatility": 6.293681, "volume_expansion": 35.936033, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0395, "high": 0.0397, "low": 0.038, "close": 0.0388, "volume": 26028380.0, "quote_volume": 1010083.54901}, "trend_line": 0.041497, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039505, "activity_20": 0.04063, "activity_30": 0.040919}, "fair_value": 0.086069, "trend_signal": 0, "relative_strength": -12.141129, "market_dynamics": -0.030106, "volatility": 6.298957, "volume_expansion": -56.868813, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0387, "high": 0.0403, "low": 0.0384, "close": 0.0395, "volume": 20639553.5, "quote_volume": 815216.76616}, "trend_line": 0.04127, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.039307, "activity_20": 0.040475, "activity_30": 0.04079}, "fair_value": 0.085261, "trend_signal": 0, "relative_strength": -15.404971, "market_dynamics": -0.025844, "volatility": 6.231036, "volume_expansion": -65.785738, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0394, "high": 0.04168, "low": 0.0393, "close": 0.04072, "volume": 43233056.7, "quote_volume": 1758522.780803}, "trend_line": 0.041124, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.039449, "activity_20": 0.040445, "activity_30": 0.040754}, "fair_value": 0.084469, "trend_signal": 0, "relative_strength": -10.240716, "market_dynamics": 0.060757, "volatility": 6.263483, "volume_expansion": -29.563145, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04073, "high": 0.0412, "low": 0.03816, "close": 0.03867, "volume": 21837531.6, "quote_volume": 867826.747377}, "trend_line": 0.040906, "activity_lines": {"activity_5": 0.039455, "activity_10": 0.039276, "activity_20": 0.040227, "activity_30": 0.040596}, "fair_value": 0.083619, "trend_signal": 0, "relative_strength": -10.777985, "market_dynamics": -0.032394, "volatility": 6.380465, "volume_expansion": -64.387108, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03872, "high": 0.03882, "low": 0.03712, "close": 0.0374, "volume": 12865911.5, "quote_volume": 490639.742002}, "trend_line": 0.040876, "activity_lines": {"activity_5": 0.038776, "activity_10": 0.038913, "activity_20": 0.03991, "activity_30": 0.04037}, "fair_value": 0.082703, "trend_signal": 0, "relative_strength": -12.173012, "market_dynamics": -0.213372, "volatility": 3.404835, "volume_expansion": -78.682322, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03744, "high": 0.03748, "low": 0.03625, "close": 0.03673, "volume": 10869230.7, "quote_volume": 400691.176287}, "trend_line": 0.040697, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.038502, "activity_20": 0.039545, "activity_30": 0.040102}, "fair_value": 0.081789, "trend_signal": 0, "relative_strength": -11.614656, "market_dynamics": -0.473541, "volatility": 3.346687, "volume_expansion": -81.807285, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03675, "high": 0.03862, "low": 0.03658, "close": 0.0373, "volume": 12574018.3, "quote_volume": 472940.669144}, "trend_line": 0.040487, "activity_lines": {"activity_5": 0.037579, "activity_10": 0.03824, "activity_20": 0.039258, "activity_30": 0.039883}, "fair_value": 0.080944, "trend_signal": 0, "relative_strength": -12.919478, "market_dynamics": -0.76794, "volatility": 3.322155, "volume_expansion": -78.787218, "expectation": {"probability": 41.4999, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0373, "high": 0.03961, "low": 0.03718, "close": 0.03897, "volume": 13827318.6, "quote_volume": 535329.067319}, "trend_line": 0.040413, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.038327, "activity_20": 0.039147, "activity_30": 0.039785}, "fair_value": 0.080133, "trend_signal": 0, "relative_strength": -10.368216, "market_dynamics": -0.705062, "volatility": 3.202989, "volume_expansion": -76.423561, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.03892, "high": 0.0408, "low": 0.03866, "close": 0.03944, "volume": 39396992.7, "quote_volume": 1563745.699199}, "trend_line": 0.040361, "activity_lines": {"activity_5": 0.038389, "activity_10": 0.038489, "activity_20": 0.039084, "activity_30": 0.039723}, "fair_value": 0.079264, "trend_signal": 0, "relative_strength": -9.092125, "market_dynamics": -0.323571, "volatility": 3.193437, "volume_expansion": -33.755329, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.03937, "high": 0.04016, "low": 0.0381, "close": 0.03974, "volume": 12661986.3, "quote_volume": 497197.910109}, "trend_line": 0.040359, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.038677, "activity_20": 0.039046, "activity_30": 0.039682}, "fair_value": 0.078476, "trend_signal": 0, "relative_strength": -8.478926, "market_dynamics": 0.158168, "volatility": 2.850154, "volume_expansion": -78.161768, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.03974, "high": 0.04049, "low": 0.0392, "close": 0.03946, "volume": 18481446.8, "quote_volume": 739180.19371}, "trend_line": 0.040344, "activity_lines": {"activity_5": 0.039321, "activity_10": 0.03881, "activity_20": 0.038984, "activity_30": 0.039624}, "fair_value": 0.077643, "trend_signal": 0, "relative_strength": -9.275365, "market_dynamics": 0.62992, "volatility": 2.830235, "volume_expansion": -54.72666, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.03946, "high": 0.04017, "low": 0.03876, "close": 0.03958, "volume": 9530592.8, "quote_volume": 375316.27384}, "trend_line": 0.040294, "activity_lines": {"activity_5": 0.039521, "activity_10": 0.038953, "activity_20": 0.038974, "activity_30": 0.039575}, "fair_value": 0.076805, "trend_signal": 0, "relative_strength": -8.922944, "market_dynamics": 0.872331, "volatility": 2.658958, "volume_expansion": -71.594116, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.03965, "high": 0.04463, "low": 0.03965, "close": 0.04062, "volume": 104351394.9, "quote_volume": 4403123.809627}, "trend_line": 0.040238, "activity_lines": {"activity_5": 0.039915, "activity_10": 0.039284, "activity_20": 0.039093, "activity_30": 0.039596}, "fair_value": 0.076331, "trend_signal": 0, "relative_strength": -8.14384, "market_dynamics": 1.113656, "volatility": 2.687371, "volume_expansion": 223.524035, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04062, "high": 0.0419, "low": 0.03985, "close": 0.04173, "volume": 29757474.0, "quote_volume": 1221231.551405}, "trend_line": 0.040182, "activity_lines": {"activity_5": 0.040569, "activity_10": 0.039819, "activity_20": 0.039333, "activity_30": 0.039692}, "fair_value": 0.07588, "trend_signal": 0, "relative_strength": -7.743685, "market_dynamics": 1.247522, "volatility": 2.565987, "volume_expansion": -4.64147, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04179, "high": 0.04205, "low": 0.04058, "close": 0.04174, "volume": 19337287.4, "quote_volume": 800064.705161}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.041073, "activity_10": 0.040299, "activity_20": 0.03957, "activity_30": 0.039793}, "fair_value": 0.075303, "trend_signal": 0, "relative_strength": -6.010523, "market_dynamics": 1.348351, "volatility": 2.496838, "volume_expansion": -34.702906, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04176, "high": 0.04272, "low": 0.03889, "close": 0.03974, "volume": 33783380.4, "quote_volume": 1379227.148739}, "trend_line": 0.040155, "activity_lines": {"activity_5": 0.040778, "activity_10": 0.040337, "activity_20": 0.039616, "activity_30": 0.039762}, "fair_value": 0.074571, "trend_signal": 0, "relative_strength": -6.740583, "market_dynamics": 1.324015, "volatility": 2.818175, "volume_expansion": 14.580211, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.03974, "high": 0.04035, "low": 0.03872, "close": 0.03976, "volume": 20793720.1, "quote_volume": 824209.800932}, "trend_line": 0.040113, "activity_lines": {"activity_5": 0.040471, "activity_10": 0.040324, "activity_20": 0.039661, "activity_30": 0.039737}, "fair_value": 0.073899, "trend_signal": 0, "relative_strength": -4.468736, "market_dynamics": 1.091803, "volatility": 2.692576, "volume_expansion": -28.430332, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.03975, "high": 0.0412, "low": 0.03962, "close": 0.0404, "volume": 20722977.0, "quote_volume": 837516.847391}, "trend_line": 0.040147, "activity_lines": {"activity_5": 0.040365, "activity_10": 0.040383, "activity_20": 0.039767, "activity_30": 0.039755}, "fair_value": 0.073083, "trend_signal": 0, "relative_strength": -3.301163, "market_dynamics": 0.995661, "volatility": 2.350821, "volume_expansion": -27.462973, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04039, "high": 0.04054, "low": 0.03821, "close": 0.03843, "volume": 11393385.0, "quote_volume": 452569.187501}, "trend_line": 0.040128, "activity_lines": {"activity_5": 0.039617, "activity_10": 0.040057, "activity_20": 0.039676, "activity_30": 0.039645}, "fair_value": 0.072291, "trend_signal": 0, "relative_strength": -5.51634, "market_dynamics": 0.761211, "volatility": 2.553221, "volume_expansion": -59.642712, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.03843, "high": 0.03888, "low": 0.03633, "close": 0.03705, "volume": 10776412.6, "quote_volume": 408014.418817}, "trend_line": 0.040026, "activity_lines": {"activity_5": 0.038629, "activity_10": 0.039499, "activity_20": 0.039451, "activity_30": 0.039446}, "fair_value": 0.071619, "trend_signal": 0, "relative_strength": -7.231002, "market_dynamics": 0.479134, "volatility": 2.693073, "volume_expansion": -56.270066, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03707, "high": 0.03943, "low": 0.03659, "close": 0.0389, "volume": 12493337.0, "quote_volume": 473955.618525}, "trend_line": 0.039726, "activity_lines": {"activity_5": 0.03857, "activity_10": 0.039326, "activity_20": 0.039414, "activity_30": 0.039373}, "fair_value": 0.070941, "trend_signal": 0, "relative_strength": -6.528559, "market_dynamics": 0.339622, "volatility": 2.958481, "volume_expansion": -47.871341, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03895, "high": 0.03905, "low": 0.03774, "close": 0.03856, "volume": 6141661.2, "quote_volume": 235900.139117}, "trend_line": 0.039478, "activity_lines": {"activity_5": 0.038454, "activity_10": 0.039101, "activity_20": 0.039344, "activity_30": 0.039298}, "fair_value": 0.070261, "trend_signal": 0, "relative_strength": -6.821656, "market_dynamics": -0.012986, "volatility": 2.737255, "volume_expansion": -73.574542, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.03855, "high": 0.03915, "low": 0.03807, "close": 0.03869, "volume": 6520546.4, "quote_volume": 252217.851437}, "trend_line": 0.039304, "activity_lines": {"activity_5": 0.038461, "activity_10": 0.038919, "activity_20": 0.039291, "activity_30": 0.039247}, "fair_value": 0.069578, "trend_signal": 0, "relative_strength": -7.377369, "market_dynamics": -0.220909, "volatility": 2.718133, "volume_expansion": -69.538456, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.03869, "high": 0.03895, "low": 0.03514, "close": 0.03569, "volume": 12479685.5, "quote_volume": 457899.142397}, "trend_line": 0.039131, "activity_lines": {"activity_5": 0.037583, "activity_10": 0.038226, "activity_20": 0.038962, "activity_30": 0.039014}, "fair_value": 0.06891, "trend_signal": 0, "relative_strength": -11.232983, "market_dynamics": -0.444988, "volatility": 3.339177, "volume_expansion": -40.396779, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.03568, "high": 0.03755, "low": 0.03486, "close": 0.03533, "volume": 23926418.2, "quote_volume": 871784.941321}, "trend_line": 0.038925, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.037578, "activity_20": 0.038613, "activity_30": 0.038769}, "fair_value": 0.06828, "trend_signal": 0, "relative_strength": -8.745544, "market_dynamics": -0.734297, "volatility": 3.340073, "volume_expansion": 11.33246, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03534, "high": 0.0359, "low": 0.03422, "close": 0.03488, "volume": 6708054.9, "quote_volume": 234787.011259}, "trend_line": 0.038781, "activity_lines": {"activity_5": 0.035915, "activity_10": 0.036964, "activity_20": 0.038231, "activity_30": 0.038508}, "fair_value": 0.067623, "trend_signal": 0, "relative_strength": -9.59157, "market_dynamics": -0.934714, "volatility": 3.329891, "volume_expansion": -68.481488, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.03484, "high": 0.03511, "low": 0.0332, "close": 0.03368, "volume": 9372134.5, "quote_volume": 320247.128531}, "trend_line": 0.038577, "activity_lines": {"activity_5": 0.034932, "activity_10": 0.036221, "activity_20": 0.037743, "activity_30": 0.038179}, "fair_value": 0.066926, "trend_signal": 0, "relative_strength": -11.930515, "market_dynamics": -1.17632, "volatility": 3.243809, "volume_expansion": -55.630267, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03374, "high": 0.03559, "low": 0.03365, "close": 0.03426, "volume": 5268313.7, "quote_volume": 183066.18718}, "trend_line": 0.038439, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035693, "activity_20": 0.037328, "activity_30": 0.0379}, "fair_value": 0.06624, "trend_signal": 0, "relative_strength": -11.22229, "market_dynamics": -1.238783, "volatility": 3.16407, "volume_expansion": -74.542888, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0343, "high": 0.03841, "low": 0.0343, "close": 0.03539, "volume": 68889049.1, "quote_volume": 2476231.182672}, "trend_line": 0.038355, "activity_lines": {"activity_5": 0.034675, "activity_10": 0.035483, "activity_20": 0.037043, "activity_30": 0.037704}, "fair_value": 0.065555, "trend_signal": 0, "relative_strength": -9.958709, "market_dynamics": -1.085811, "volatility": 3.371089, "volume_expansion": 210.738467, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.03535, "high": 0.03582, "low": 0.03407, "close": 0.03517, "volume": 21075397.3, "quote_volume": 741633.986277}, "trend_line": 0.038211, "activity_lines": {"activity_5": 0.034829, "activity_10": 0.035288, "activity_20": 0.036756, "activity_30": 0.037498}, "fair_value": 0.064901, "trend_signal": 0, "relative_strength": -10.085701, "market_dynamics": -0.943999, "volatility": 3.213552, "volume_expansion": -6.7053, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.03516, "high": 0.03551, "low": 0.03355, "close": 0.03415, "volume": 15077025.2, "quote_volume": 515200.262316}, "trend_line": 0.038056, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034941, "activity_20": 0.036394, "activity_30": 0.037236}, "fair_value": 0.064292, "trend_signal": 0, "relative_strength": -10.890673, "market_dynamics": -0.81254, "volatility": 3.246387, "volume_expansion": -32.751632, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.03415, "high": 0.03583, "low": 0.03387, "close": 0.03535, "volume": 13458493.5, "quote_volume": 469850.302639}, "trend_line": 0.037918, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.0349, "activity_20": 0.036171, "activity_30": 0.037061}, "fair_value": 0.063703, "trend_signal": 0, "relative_strength": -7.689563, "market_dynamics": -0.603374, "volatility": 3.390697, "volume_expansion": -40.492083, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.03535, "high": 0.03558, "low": 0.03478, "close": 0.03543, "volume": 8631191.3, "quote_volume": 304299.632008}, "trend_line": 0.037741, "activity_lines": {"activity_5": 0.035115, "activity_10": 0.034931, "activity_20": 0.035976, "activity_30": 0.036901}, "fair_value": 0.063164, "trend_signal": 0, "relative_strength": -7.730667, "market_dynamics": -0.577551, "volatility": 3.212286, "volume_expansion": -51.592555, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.03545, "high": 0.03549, "low": 0.03422, "close": 0.03499, "volume": 7991714.5, "quote_volume": 277467.033917}, "trend_line": 0.037619, "activity_lines": {"activity_5": 0.035079, "activity_10": 0.034941, "activity_20": 0.035764, "activity_30": 0.036723}, "fair_value": 0.062631, "trend_signal": 0, "relative_strength": -10.824463, "market_dynamics": -0.467374, "volatility": 3.107482, "volume_expansion": -52.265499, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.03501, "high": 0.0376, "low": 0.03501, "close": 0.03584, "volume": 30966856.5, "quote_volume": 1132120.440569}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.035353, "activity_10": 0.035119, "activity_20": 0.035665, "activity_30": 0.036609}, "fair_value": 0.062083, "trend_signal": 0, "relative_strength": -8.127036, "market_dynamics": -0.16786, "volatility": 2.851684, "volume_expansion": 78.756478, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.03585, "high": 0.03808, "low": 0.03528, "close": 0.03796, "volume": 13542277.5, "quote_volume": 493361.22878}, "trend_line": 0.037608, "activity_lines": {"activity_5": 0.036289, "activity_10": 0.035673, "activity_20": 0.035796, "activity_30": 0.036634}, "fair_value": 0.061545, "trend_signal": 0, "relative_strength": -6.549284, "market_dynamics": 0.171874, "volatility": 3.29655, "volume_expansion": -16.976774, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.03796, "high": 0.03831, "low": 0.03701, "close": 0.03725, "volume": 10960673.5, "quote_volume": 414969.721224}, "trend_line": 0.037606, "activity_lines": {"activity_5": 0.036735, "activity_10": 0.036041, "activity_20": 0.035868, "activity_30": 0.036611}, "fair_value": 0.061101, "trend_signal": 0, "relative_strength": -6.982158, "market_dynamics": 0.411566, "volatility": 3.326584, "volume_expansion": -30.715387, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.03724, "high": 0.03862, "low": 0.03672, "close": 0.03812, "volume": 15121239.7, "quote_volume": 574051.504784}, "trend_line": 0.037578, "activity_lines": {"activity_5": 0.037343, "activity_10": 0.036503, "activity_20": 0.036035, "activity_30": 0.036644}, "fair_value": 0.060699, "trend_signal": 0, "relative_strength": -5.526948, "market_dynamics": 0.721968, "volatility": 2.636538, "volume_expansion": -2.692805, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0381, "high": 0.03863, "low": 0.03732, "close": 0.03787, "volume": 8480690.7, "quote_volume": 322060.668057}, "trend_line": 0.037525, "activity_lines": {"activity_5": 0.037689, "activity_10": 0.03685, "activity_20": 0.036189, "activity_30": 0.036663}, "fair_value": 0.060261, "trend_signal": 0, "relative_strength": -7.377647, "market_dynamics": 0.857554, "volatility": 2.623592, "volume_expansion": -44.909326, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.03788, "high": 0.03938, "low": 0.03708, "close": 0.0387, "volume": 12829920.6, "quote_volume": 485807.250505}, "trend_line": 0.037491, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.037302, "activity_20": 0.036424, "activity_30": 0.036739}, "fair_value": 0.059844, "trend_signal": 0, "relative_strength": -5.247024, "market_dynamics": 0.903461, "volatility": 2.605039, "volume_expansion": -17.208874, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.03874, "high": 0.03878, "low": 0.03689, "close": 0.03793, "volume": 11205199.0, "quote_volume": 420748.055868}, "trend_line": 0.03744, "activity_lines": {"activity_5": 0.038103, "activity_10": 0.03755, "activity_20": 0.036578, "activity_30": 0.036767}, "fair_value": 0.05931, "trend_signal": 0, "relative_strength": -3.958492, "market_dynamics": 0.955485, "volatility": 2.459967, "volume_expansion": -27.391385, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03795, "high": 0.03937, "low": 0.03725, "close": 0.0391, "volume": 13478016.7, "quote_volume": 517228.840286}, "trend_line": 0.037424, "activity_lines": {"activity_5": 0.038479, "activity_10": 0.037942, "activity_20": 0.036848, "activity_30": 0.036874}, "fair_value": 0.058787, "trend_signal": 0, "relative_strength": -5.679447, "market_dynamics": 0.95896, "volatility": 2.517545, "volume_expansion": -14.69148, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.03905, "high": 0.0391, "low": 0.03715, "close": 0.0376, "volume": 9858145.4, "quote_volume": 374137.175159}, "trend_line": 0.037323, "activity_lines": {"activity_5": 0.038231, "activity_10": 0.037993, "activity_20": 0.036973, "activity_30": 0.036886}, "fair_value": 0.058274, "trend_signal": 0, "relative_strength": -8.32248, "market_dynamics": 0.871726, "volatility": 2.711274, "volume_expansion": -38.25548, "expectation": {"probability": 44.434, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0376, "high": 0.03973, "low": 0.0376, "close": 0.03938, "volume": 17712954.5, "quote_volume": 692616.137654}, "trend_line": 0.037245, "activity_lines": {"activity_5": 0.038611, "activity_10": 0.038328, "activity_20": 0.037273, "activity_30": 0.037018}, "fair_value": 0.057759, "trend_signal": 0, "relative_strength": -4.342351, "market_dynamics": 0.927914, "volatility": 2.901418, "volume_expansion": 9.152666, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03937, "high": 0.043, "low": 0.03878, "close": 0.04284, "volume": 51592484.9, "quote_volume": 2110029.558835}, "trend_line": 0.037281, "activity_lines": {"activity_5": 0.040043, "activity_10": 0.039213, "activity_20": 0.037884, "activity_30": 0.037379}, "fair_value": 0.057314, "trend_signal": 1, "relative_strength": 3.981473, "market_dynamics": 1.145026, "volatility": 3.34833, "volume_expansion": 192.95616, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04282, "high": 0.04348, "low": 0.04135, "close": 0.04219, "volume": 35062987.3, "quote_volume": 1490447.020391}, "trend_line": 0.037363, "activity_lines": {"activity_5": 0.040983, "activity_10": 0.039852, "activity_20": 0.038398, "activity_30": 0.037696}, "fair_value": 0.056872, "trend_signal": 1, "relative_strength": 0.175813, "market_dynamics": 1.323098, "volatility": 3.402557, "volume_expansion": 84.263333, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04218, "high": 0.0455, "low": 0.04049, "close": 0.04052, "volume": 66134551.7, "quote_volume": 2847997.085757}, "trend_line": 0.037388, "activity_lines": {"activity_5": 0.041083, "activity_10": 0.04011, "activity_20": 0.038718, "activity_30": 0.0379}, "fair_value": 0.056463, "trend_signal": 1, "relative_strength": -1.775524, "market_dynamics": 1.577432, "volatility": 3.660245, "volume_expansion": 202.441934, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04051, "high": 0.04053, "low": 0.03832, "close": 0.03858, "volume": 26410004.0, "quote_volume": 1044164.230326}, "trend_line": 0.037328, "activity_lines": {"activity_5": 0.040441, "activity_10": 0.039957, "activity_20": 0.038821, "activity_30": 0.037977}, "fair_value": 0.056066, "trend_signal": 1, "relative_strength": -3.886204, "market_dynamics": 1.42087, "volatility": 3.92195, "volume_expansion": 15.207071, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03861, "high": 0.04109, "low": 0.03854, "close": 0.04053, "volume": 16478183.9, "quote_volume": 658779.528027}, "trend_line": 0.037398, "activity_lines": {"activity_5": 0.040383, "activity_10": 0.040149, "activity_20": 0.039089, "activity_30": 0.038183}, "fair_value": 0.05566, "trend_signal": 1, "relative_strength": -1.500011, "market_dynamics": 1.198902, "volatility": 4.056954, "volume_expansion": -18.840275, "expectation": {"probability": 43.629, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.04052, "high": 0.04079, "low": 0.03895, "close": 0.04011, "volume": 9855095.4, "quote_volume": 392703.673891}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.040109, "activity_10": 0.040217, "activity_20": 0.039292, "activity_30": 0.038358}, "fair_value": 0.055277, "trend_signal": 1, "relative_strength": -2.988276, "market_dynamics": 0.881182, "volatility": 3.840107, "volume_expansion": -50.081536, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04009, "high": 0.04539, "low": 0.03959, "close": 0.03959, "volume": 21207682.9, "quote_volume": 861863.492244}, "trend_line": 0.037523, "activity_lines": {"activity_5": 0.039844, "activity_10": 0.040165, "activity_20": 0.039422, "activity_30": 0.038493}, "fair_value": 0.054897, "trend_signal": 1, "relative_strength": -6.269933, "market_dynamics": 0.594048, "volatility": 3.817936, "volume_expansion": 5.779687, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.03961, "high": 0.04046, "low": 0.03889, "close": 0.04041, "volume": 10135520.0, "quote_volume": 400202.055817}, "trend_line": 0.037584, "activity_lines": {"activity_5": 0.040025, "activity_10": 0.040231, "activity_20": 0.039605, "activity_30": 0.038679}, "fair_value": 0.054513, "trend_signal": 1, "relative_strength": -4.229427, "market_dynamics": 0.487387, "volatility": 3.809494, "volume_expansion": -49.023601, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0404, "high": 0.04274, "low": 0.03995, "close": 0.04205, "volume": 24107039.8, "quote_volume": 1000781.766956}, "trend_line": 0.037696, "activity_lines": {"activity_5": 0.040761, "activity_10": 0.040572, "activity_20": 0.039919, "activity_30": 0.038967}, "fair_value": 0.054148, "trend_signal": 1, "relative_strength": 0.802038, "market_dynamics": 0.442802, "volatility": 3.900688, "volume_expansion": 16.704028, "expectation": {"probability": 35.076, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04202, "high": 0.04613, "low": 0.04188, "close": 0.04417, "volume": 147364345.8, "quote_volume": 6571388.712409}, "trend_line": 0.037979, "activity_lines": {"activity_5": 0.041971, "activity_10": 0.041218, "activity_20": 0.040404, "activity_30": 0.039385}, "fair_value": 0.053806, "trend_signal": 1, "relative_strength": 5.531985, "market_dynamics": 0.653428, "volatility": 4.038594, "volume_expansion": 433.441859, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04416, "high": 0.04416, "low": 0.04221, "close": 0.04267, "volume": 27885289.1, "quote_volume": 1195884.388188}, "trend_line": 0.038224, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.041503, "activity_20": 0.040703, "activity_30": 0.039688}, "fair_value": 0.053504, "trend_signal": 1, "relative_strength": 0.724557, "market_dynamics": 0.735458, "volatility": 4.128911, "volume_expansion": 1.507671, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04267, "high": 0.04373, "low": 0.04053, "close": 0.04129, "volume": 31575117.4, "quote_volume": 1320565.09685}, "trend_line": 0.038437, "activity_lines": {"activity_5": 0.042277, "activity_10": 0.041541, "activity_20": 0.040837, "activity_30": 0.039886}, "fair_value": 0.053206, "trend_signal": 1, "relative_strength": -0.792026, "market_dynamics": 0.738998, "volatility": 4.213077, "volume_expansion": 11.286743, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04129, "high": 0.04201, "low": 0.04058, "close": 0.0413, "volume": 16663241.2, "quote_volume": 688149.005879}, "trend_line": 0.038691, "activity_lines": {"activity_5": 0.042004, "activity_10": 0.041597, "activity_20": 0.040957, "activity_30": 0.04007}, "fair_value": 0.052913, "trend_signal": 1, "relative_strength": 0.623057, "market_dynamics": 0.573132, "volatility": 4.044688, "volume_expansion": -41.854603, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0413, "high": 0.04223, "low": 0.03908, "close": 0.04022, "volume": 20500354.6, "quote_volume": 832946.540519}, "trend_line": 0.03889, "activity_lines": {"activity_5": 0.041312, "activity_10": 0.041443, "activity_20": 0.040954, "activity_30": 0.040169}, "fair_value": 0.052586, "trend_signal": 1, "relative_strength": -1.188591, "market_dynamics": 0.120554, "volatility": 3.970176, "volume_expansion": -29.130338, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04023, "high": 0.04099, "low": 0.03985, "close": 0.04006, "volume": 12917748.4, "quote_volume": 521899.845348}, "trend_line": 0.039046, "activity_lines": {"activity_5": 0.040689, "activity_10": 0.041229, "activity_20": 0.040926, "activity_30": 0.040244}, "fair_value": 0.052264, "trend_signal": 1, "relative_strength": -2.240803, "market_dynamics": -0.260225, "volatility": 3.182546, "volume_expansion": -55.683269, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04001, "high": 0.04168, "low": 0.04001, "close": 0.0408, "volume": 6770965.6, "quote_volume": 275866.542616}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.040586, "activity_10": 0.041159, "activity_20": 0.040958, "activity_30": 0.040358}, "fair_value": 0.051957, "trend_signal": 1, "relative_strength": -2.709387, "market_dynamics": -0.491928, "volatility": 3.218036, "volume_expansion": -76.526988, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04083, "high": 0.0448, "low": 0.04062, "close": 0.04367, "volume": 18767891.2, "quote_volume": 810859.337836}, "trend_line": 0.039551, "activity_lines": {"activity_5": 0.041565, "activity_10": 0.041598, "activity_20": 0.041254, "activity_30": 0.040644}, "fair_value": 0.051663, "trend_signal": 1, "relative_strength": 3.556887, "market_dynamics": -0.365415, "volatility": 3.528298, "volume_expansion": -35.778923, "expectation": {"probability": 44.725, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04371, "high": 0.04563, "low": 0.04217, "close": 0.04388, "volume": 15885529.4, "quote_volume": 694271.388992}, "trend_line": 0.039835, "activity_lines": {"activity_5": 0.042455, "activity_10": 0.042001, "activity_20": 0.041542, "activity_30": 0.040923}, "fair_value": 0.05138, "trend_signal": 1, "relative_strength": 4.229712, "market_dynamics": -0.038056, "volatility": 3.199463, "volume_expansion": -45.864945, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04389, "high": 0.04467, "low": 0.04294, "close": 0.04362, "volume": 15022140.7, "quote_volume": 658698.041238}, "trend_line": 0.040108, "activity_lines": {"activity_5": 0.043086, "activity_10": 0.042293, "activity_20": 0.041783, "activity_30": 0.041167}, "fair_value": 0.051113, "trend_signal": 1, "relative_strength": 1.972358, "market_dynamics": 0.313345, "volatility": 3.00997, "volume_expansion": -49.253736, "expectation": {"probability": 43.661, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04366, "high": 0.04438, "low": 0.04314, "close": 0.04361, "volume": 11101002.1, "quote_volume": 485662.269876}, "trend_line": 0.040395, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.042555, "activity_20": 0.041994, "activity_30": 0.041393}, "fair_value": 0.050865, "trend_signal": 1, "relative_strength": 0.693464, "market_dynamics": 0.642981, "volatility": 2.982515, "volume_expansion": -62.076197, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04364, "high": 0.04549, "low": 0.04336, "close": 0.04468, "volume": 19956250.4, "quote_volume": 887487.594564}, "trend_line": 0.04069, "activity_lines": {"activity_5": 0.044009, "activity_10": 0.043022, "activity_20": 0.042287, "activity_30": 0.04167}, "fair_value": 0.050681, "trend_signal": 1, "relative_strength": 2.51232, "market_dynamics": 0.757209, "volatility": 2.96464, "volume_expansion": -27.929879, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04464, "high": 0.04512, "low": 0.0431, "close": 0.04423, "volume": 13909621.2, "quote_volume": 612468.681415}, "trend_line": 0.040899, "activity_lines": {"activity_5": 0.044121, "activity_10": 0.043371, "activity_20": 0.042528, "activity_30": 0.041898}, "fair_value": 0.050473, "trend_signal": 1, "relative_strength": 3.324061, "market_dynamics": 0.709558, "volatility": 2.984521, "volume_expansion": -47.771766, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04426, "high": 0.04843, "low": 0.04355, "close": 0.04843, "volume": 27389026.0, "quote_volume": 1259272.719656}, "trend_line": 0.041272, "activity_lines": {"activity_5": 0.045597, "activity_10": 0.044429, "activity_20": 0.043159, "activity_30": 0.042384}, "fair_value": 0.050277, "trend_signal": 1, "relative_strength": 12.712781, "market_dynamics": 0.906116, "volatility": 3.672059, "volume_expansion": 10.908736, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.04834, "high": 0.04915, "low": 0.0461, "close": 0.04636, "volume": 18090255.7, "quote_volume": 861844.28858}, "trend_line": 0.041546, "activity_lines": {"activity_5": 0.046079, "activity_10": 0.044982, "activity_20": 0.043556, "activity_30": 0.042712}, "fair_value": 0.050089, "trend_signal": 1, "relative_strength": 7.181473, "market_dynamics": 1.011718, "volatility": 3.737264, "volume_expansion": -25.490465, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.04633, "high": 0.04845, "low": 0.04558, "close": 0.04741, "volume": 13483391.8, "quote_volume": 628419.077543}, "trend_line": 0.041864, "activity_lines": {"activity_5": 0.046728, "activity_10": 0.045614, "activity_20": 0.044016, "activity_30": 0.043091}, "fair_value": 0.049933, "trend_signal": 1, "relative_strength": 7.535525, "market_dynamics": 1.061699, "volatility": 3.607143, "volume_expansion": -44.120428, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0474, "high": 0.04756, "low": 0.04535, "close": 0.04615, "volume": 9939764.6, "quote_volume": 457934.726001}, "trend_line": 0.042113, "activity_lines": {"activity_5": 0.046704, "activity_10": 0.045883, "activity_20": 0.044322, "activity_30": 0.043367}, "fair_value": 0.049748, "trend_signal": 1, "relative_strength": 5.304035, "market_dynamics": 1.111323, "volatility": 3.563677, "volume_expansion": -58.8136, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.04615, "high": 0.04994, "low": 0.04281, "close": 0.04342, "volume": 50865104.6, "quote_volume": 2348496.082152}, "trend_line": 0.042296, "activity_lines": {"activity_5": 0.045672, "activity_10": 0.045559, "activity_20": 0.044341, "activity_30": 0.043451}, "fair_value": 0.04957, "trend_signal": 1, "relative_strength": 0.668241, "market_dynamics": 0.894488, "volatility": 3.968451, "volume_expansion": 98.563989, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04343, "high": 0.04568, "low": 0.0417, "close": 0.04219, "volume": 21078626.4, "quote_volume": 930116.925587}, "trend_line": 0.042399, "activity_lines": {"activity_5": 0.044284, "activity_10": 0.045016, "activity_20": 0.044223, "activity_30": 0.043445}, "fair_value": 0.049374, "trend_signal": 1, "relative_strength": -0.66473, "market_dynamics": 0.553082, "volatility": 3.980785, "volume_expansion": -19.435407, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04212, "high": 0.04327, "low": 0.04075, "close": 0.04241, "volume": 13837669.9, "quote_volume": 581321.979755}, "trend_line": 0.042559, "activity_lines": {"activity_5": 0.043385, "activity_10": 0.044543, "activity_20": 0.044118, "activity_30": 0.043445}, "fair_value": 0.049123, "trend_signal": 1, "relative_strength": -2.244249, "market_dynamics": 0.075201, "volatility": 3.974335, "volume_expansion": -46.05232, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04239, "high": 0.04274, "low": 0.03905, "close": 0.03943, "volume": 10175761.8, "quote_volume": 415835.5018}, "trend_line": 0.042561, "activity_lines": {"activity_5": 0.041757, "activity_10": 0.04355, "activity_20": 0.043728, "activity_30": 0.043243}, "fair_value": 0.048883, "trend_signal": 0, "relative_strength": -6.680854, "market_dynamics": -0.511765, "volatility": 4.392249, "volume_expansion": -45.846927, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03943, "high": 0.03991, "low": 0.03717, "close": 0.03789, "volume": 7732855.1, "quote_volume": 296838.837447}, "trend_line": 0.042396, "activity_lines": {"activity_5": 0.040147, "activity_10": 0.042354, "activity_20": 0.043214, "activity_30": 0.042942}, "fair_value": 0.048653, "trend_signal": 0, "relative_strength": -9.029684, "market_dynamics": -1.027297, "volatility": 4.000548, "volume_expansion": -56.515747, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03789, "high": 0.03833, "low": 0.03496, "close": 0.03632, "volume": 7340636.1, "quote_volume": 272620.510045}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.038564, "activity_10": 0.040995, "activity_20": 0.042573, "activity_30": 0.04255}, "fair_value": 0.048423, "trend_signal": 0, "relative_strength": -11.863847, "market_dynamics": -1.327004, "volatility": 4.060887, "volume_expansion": -55.70296, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03629, "high": 0.03716, "low": 0.03547, "close": 0.03699, "volume": 10297895.9, "quote_volume": 373203.871066}, "trend_line": 0.042082, "activity_lines": {"activity_5": 0.037678, "activity_10": 0.039902, "activity_20": 0.042019, "activity_30": 0.042214}, "fair_value": 0.048194, "trend_signal": 0, "relative_strength": -9.53779, "market_dynamics": -1.498831, "volatility": 4.137302, "volume_expansion": -36.640516, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.037, "high": 0.03722, "low": 0.036, "close": 0.03623, "volume": 8444118.5, "quote_volume": 309548.905221}, "trend_line": 0.042004, "activity_lines": {"activity_5": 0.036885, "activity_10": 0.038879, "activity_20": 0.041413, "activity_30": 0.041836}, "fair_value": 0.047987, "trend_signal": 0, "relative_strength": -11.029442, "market_dynamics": -1.482455, "volatility": 4.133093, "volume_expansion": -46.04505, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0362, "high": 0.0371, "low": 0.03597, "close": 0.03664, "volume": 7037016.8, "quote_volume": 257488.121203}, "trend_line": 0.041874, "activity_lines": {"activity_5": 0.036641, "activity_10": 0.038115, "activity_20": 0.040866, "activity_30": 0.04149}, "fair_value": 0.047792, "trend_signal": 0, "relative_strength": -10.733168, "market_dynamics": -1.431975, "volatility": 4.062328, "volume_expansion": -54.174979, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03664, "high": 0.03879, "low": 0.03661, "close": 0.03852, "volume": 10566496.9, "quote_volume": 397876.408323}, "trend_line": 0.041821, "activity_lines": {"activity_5": 0.03721, "activity_10": 0.037888, "activity_20": 0.040514, "activity_30": 0.041274}, "fair_value": 0.047617, "trend_signal": 0, "relative_strength": -6.172809, "market_dynamics": -1.275123, "volatility": 4.390989, "volume_expansion": -32.030998, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03853, "high": 0.03997, "low": 0.03674, "close": 0.03711, "volume": 20378403.2, "quote_volume": 786059.463927}, "trend_line": 0.041739, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037544, "activity_20": 0.040038, "activity_30": 0.04097}, "fair_value": 0.047466, "trend_signal": 0, "relative_strength": -7.031784, "market_dynamics": -1.157911, "volatility": 3.353579, "volume_expansion": 30.408607, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03712, "high": 0.03933, "low": 0.0358, "close": 0.03874, "volume": 17346990.6, "quote_volume": 643775.001159}, "trend_line": 0.041683, "activity_lines": {"activity_5": 0.037814, "activity_10": 0.037611, "activity_20": 0.039749, "activity_30": 0.040776}, "fair_value": 0.047344, "trend_signal": 0, "relative_strength": -4.441162, "market_dynamics": -0.972869, "volatility": 3.63295, "volume_expansion": 10.492839, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03872, "high": 0.03878, "low": 0.0365, "close": 0.03717, "volume": 6881706.7, "quote_volume": 260301.925377}, "trend_line": 0.04152, "activity_lines": {"activity_5": 0.037721, "activity_10": 0.037455, "activity_20": 0.039335, "activity_30": 0.040485}, "fair_value": 0.047182, "trend_signal": 0, "relative_strength": -8.592552, "market_dynamics": -0.917356, "volatility": 3.565289, "volume_expansion": -54.999847, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03723, "high": 0.03928, "low": 0.03702, "close": 0.03858, "volume": 8717569.7, "quote_volume": 334057.41587}, "trend_line": 0.041334, "activity_lines": {"activity_5": 0.038036, "activity_10": 0.03765, "activity_20": 0.039085, "activity_30": 0.040296}, "fair_value": 0.047015, "trend_signal": 0, "relative_strength": -5.340679, "market_dynamics": -0.847749, "volatility": 3.814622, "volume_expansion": -42.547245, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03858, "high": 0.03897, "low": 0.0373, "close": 0.03773, "volume": 9921665.9, "quote_volume": 377784.075925}, "trend_line": 0.041169, "activity_lines": {"activity_5": 0.037938, "activity_10": 0.037707, "activity_20": 0.038779, "activity_30": 0.040063}, "fair_value": 0.046819, "trend_signal": 0, "relative_strength": -5.627391, "market_dynamics": -0.724636, "volatility": 3.600525, "volume_expansion": -32.375619, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03771, "high": 0.041, "low": 0.03565, "close": 0.03604, "volume": 20313987.2, "quote_volume": 764449.464027}, "trend_line": 0.040994, "activity_lines": {"activity_5": 0.037329, "activity_10": 0.037459, "activity_20": 0.038345, "activity_30": 0.039732}, "fair_value": 0.046633, "trend_signal": 0, "relative_strength": -7.985138, "market_dynamics": -0.586623, "volatility": 3.686509, "volume_expansion": 35.499325, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03603, "high": 0.0361, "low": 0.0335, "close": 0.03474, "volume": 9949017.6, "quote_volume": 342663.622207}, "trend_line": 0.040776, "activity_lines": {"activity_5": 0.036359, "activity_10": 0.03698, "activity_20": 0.037826, "activity_30": 0.039329}, "fair_value": 0.046426, "trend_signal": 0, "relative_strength": -10.142335, "market_dynamics": -0.473486, "volatility": 3.713969, "volume_expansion": -29.53927, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03474, "high": 0.03514, "low": 0.03331, "close": 0.03413, "volume": 19598201.5, "quote_volume": 674962.328921}, "trend_line": 0.040573, "activity_lines": {"activity_5": 0.035451, "activity_10": 0.036431, "activity_20": 0.037315, "activity_30": 0.0389}, "fair_value": 0.046227, "trend_signal": 0, "relative_strength": -11.326661, "market_dynamics": -0.36722, "volatility": 3.370257, "volume_expansion": 38.060772, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03406, "high": 0.03575, "low": 0.034, "close": 0.03457, "volume": 8720974.8, "quote_volume": 305473.294141}, "trend_line": 0.04039, "activity_lines": {"activity_5": 0.034893, "activity_10": 0.036, "activity_20": 0.036903, "activity_30": 0.038513}, "fair_value": 0.046037, "trend_signal": 0, "relative_strength": -10.513724, "market_dynamics": -0.361309, "volatility": 3.312004, "volume_expansion": -37.516405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03462, "high": 0.0369, "low": 0.03389, "close": 0.03616, "volume": 13081940.4, "quote_volume": 463129.429868}, "trend_line": 0.040235, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035896, "activity_20": 0.036704, "activity_30": 0.03824}, "fair_value": 0.045848, "trend_signal": 0, "relative_strength": -5.992142, "market_dynamics": -0.288994, "volatility": 3.40751, "volume_expansion": -7.314491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03615, "high": 0.03775, "low": 0.0325, "close": 0.03736, "volume": 55291680.2, "quote_volume": 2029795.335389}, "trend_line": 0.040025, "activity_lines": {"activity_5": 0.035877, "activity_10": 0.036053, "activity_20": 0.036667, "activity_30": 0.038054}, "fair_value": 0.045665, "trend_signal": 0, "relative_strength": 0.193696, "market_dynamics": 0.082511, "volatility": 3.483973, "volume_expansion": 285.69328, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03732, "high": 0.03745, "low": 0.03146, "close": 0.03225, "volume": 34308689.3, "quote_volume": 1192876.946863}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.034829, "activity_10": 0.035276, "activity_20": 0.036172, "activity_30": 0.037553}, "fair_value": 0.045453, "trend_signal": 0, "relative_strength": -7.329322, "market_dynamics": 0.078398, "volatility": 4.972792, "volume_expansion": 128.767849, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.03226, "high": 0.0335, "low": 0.03085, "close": 0.03153, "volume": 32635622.5, "quote_volume": 1056273.149489}, "trend_line": 0.039234, "activity_lines": {"activity_5": 0.033708, "activity_10": 0.034486, "activity_20": 0.035655, "activity_30": 0.03703}, "fair_value": 0.045242, "trend_signal": 0, "relative_strength": -5.544716, "market_dynamics": 0.064032, "volatility": 4.959809, "volume_expansion": 104.778167, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03152, "high": 0.03188, "low": 0.02798, "close": 0.02873, "volume": 37728236.3, "quote_volume": 1124889.490264}, "trend_line": 0.038738, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.03329, "activity_20": 0.034924, "activity_30": 0.036352}, "fair_value": 0.045015, "trend_signal": 0, "relative_strength": -13.344431, "market_dynamics": -0.196437, "volatility": 5.046898, "volume_expansion": 117.897327, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02872, "high": 0.02886, "low": 0.02442, "close": 0.02583, "volume": 44971667.4, "quote_volume": 1179679.22003}, "trend_line": 0.03811, "activity_lines": {"activity_5": 0.029368, "activity_10": 0.031746, "activity_20": 0.033968, "activity_30": 0.035519}, "fair_value": 0.044769, "trend_signal": 0, "relative_strength": -18.225922, "market_dynamics": -0.649209, "volatility": 5.458747, "volume_expansion": 134.512931, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02584, "high": 0.02602, "low": 0.02353, "close": 0.02541, "volume": 31530868.9, "quote_volume": 790221.584522}, "trend_line": 0.037482, "activity_lines": {"activity_5": 0.027458, "activity_10": 0.030341, "activity_20": 0.033029, "activity_30": 0.0347}, "fair_value": 0.044501, "trend_signal": 0, "relative_strength": -19.000168, "market_dynamics": -0.907037, "volatility": 5.134307, "volume_expansion": 54.668185, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02542, "high": 0.02685, "low": 0.02491, "close": 0.02615, "volume": 18436679.6, "quote_volume": 476655.594811}, "trend_line": 0.03674, "activity_lines": {"activity_5": 0.026591, "activity_10": 0.029265, "activity_20": 0.032213, "activity_30": 0.033969}, "fair_value": 0.044211, "trend_signal": 0, "relative_strength": -19.389825, "market_dynamics": -1.138214, "volatility": 5.325526, "volume_expansion": -11.332604, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02616, "high": 0.02671, "low": 0.02555, "close": 0.02604, "volume": 11851622.6, "quote_volume": 310680.77471}, "trend_line": 0.036062, "activity_lines": {"activity_5": 0.026095, "activity_10": 0.028324, "activity_20": 0.031437, "activity_30": 0.033278}, "fair_value": 0.043925, "trend_signal": 0, "relative_strength": -19.00646, "market_dynamics": -1.308015, "volatility": 5.084462, "volume_expansion": -43.46531, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02605, "high": 0.02605, "low": 0.02466, "close": 0.0254, "volume": 8835960.1, "quote_volume": 224379.409624}, "trend_line": 0.035329, "activity_lines": {"activity_5": 0.025751, "activity_10": 0.027415, "activity_20": 0.03065, "activity_30": 0.032591}, "fair_value": 0.04362, "trend_signal": 0, "relative_strength": -18.882543, "market_dynamics": -1.441281, "volatility": 5.083349, "volume_expansion": -58.03072, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02541, "high": 0.02547, "low": 0.02371, "close": 0.0242, "volume": 10990834.8, "quote_volume": 271798.825502}, "trend_line": 0.034597, "activity_lines": {"activity_5": 0.025229, "activity_10": 0.026454, "activity_20": 0.029801, "activity_30": 0.031873}, "fair_value": 0.043304, "trend_signal": 0, "relative_strength": -22.057541, "market_dynamics": -1.495625, "volatility": 5.090036, "volume_expansion": -47.847995, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.02423, "high": 0.02587, "low": 0.02423, "close": 0.02525, "volume": 11316430.2, "quote_volume": 284372.138927}, "trend_line": 0.033991, "activity_lines": {"activity_5": 0.025165, "activity_10": 0.025901, "activity_20": 0.029121, "activity_30": 0.03127}, "fair_value": 0.042993, "trend_signal": 0, "relative_strength": -20.964849, "market_dynamics": -1.452725, "volatility": 5.388006, "volume_expansion": -45.123193, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.02525, "high": 0.02555, "low": 0.02458, "close": 0.02478, "volume": 8509054.8, "quote_volume": 213199.088713}, "trend_line": 0.033411, "activity_lines": {"activity_5": 0.024956, "activity_10": 0.025483, "activity_20": 0.028452, "activity_30": 0.030675}, "fair_value": 0.042702, "trend_signal": 0, "relative_strength": -21.974408, "market_dynamics": -1.366506, "volatility": 5.387592, "volume_expansion": -57.833425, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02478, "high": 0.02635, "low": 0.02475, "close": 0.0251, "volume": 21249028.9, "quote_volume": 544144.838754}, "trend_line": 0.032834, "activity_lines": {"activity_5": 0.024945, "activity_10": 0.025259, "activity_20": 0.02788, "activity_30": 0.030139}, "fair_value": 0.042421, "trend_signal": 0, "relative_strength": -21.690589, "market_dynamics": -1.196721, "volatility": 5.38769, "volume_expansion": 1.67979, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02512, "high": 0.02608, "low": 0.02448, "close": 0.02607, "volume": 11549828.3, "quote_volume": 290473.919346}, "trend_line": 0.032389, "activity_lines": {"activity_5": 0.025319, "activity_10": 0.025328, "activity_20": 0.027459, "activity_30": 0.029703}, "fair_value": 0.042152, "trend_signal": 0, "relative_strength": -19.88691, "market_dynamics": -1.002993, "volatility": 5.325307, "volume_expansion": -45.104334, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02604, "high": 0.02774, "low": 0.02572, "close": 0.02681, "volume": 11502532.3, "quote_volume": 307196.831143}, "trend_line": 0.032019, "activity_lines": {"activity_5": 0.025896, "activity_10": 0.02558, "activity_20": 0.027167, "activity_30": 0.029343}, "fair_value": 0.041884, "trend_signal": 0, "relative_strength": -17.893292, "market_dynamics": -0.795658, "volatility": 5.291352, "volume_expansion": -45.533753, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02679, "high": 0.02737, "low": 0.02596, "close": 0.02691, "volume": 8900771.7, "quote_volume": 237734.299433}, "trend_line": 0.031706, "activity_lines": {"activity_5": 0.026332, "activity_10": 0.025833, "activity_20": 0.026937, "activity_30": 0.029013}, "fair_value": 0.041628, "trend_signal": 0, "relative_strength": -16.245588, "market_dynamics": -0.448565, "volatility": 4.247826, "volume_expansion": -56.682989, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02695, "high": 0.02769, "low": 0.02595, "close": 0.02638, "volume": 12530456.6, "quote_volume": 337442.219679}, "trend_line": 0.031352, "activity_lines": {"activity_5": 0.026481, "activity_10": 0.025962, "activity_20": 0.026699, "activity_30": 0.02867}, "fair_value": 0.041381, "trend_signal": 0, "relative_strength": -15.9705, "market_dynamics": -0.149882, "volatility": 4.243759, "volume_expansion": -39.399217, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02649, "high": 0.02661, "low": 0.02464, "close": 0.02606, "volume": 8797240.2, "quote_volume": 225217.238181}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.026416, "activity_10": 0.026028, "activity_20": 0.026471, "activity_30": 0.028328}, "fair_value": 0.041086, "trend_signal": 0, "relative_strength": -14.539954, "market_dynamics": 0.140292, "volatility": 3.669603, "volume_expansion": -56.313068, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02605, "high": 0.02629, "low": 0.02515, "close": 0.02587, "volume": 6581552.7, "quote_volume": 168772.668986}, "trend_line": 0.030654, "activity_lines": {"activity_5": 0.026224, "activity_10": 0.02606, "activity_20": 0.026264, "activity_30": 0.027996}, "fair_value": 0.040802, "trend_signal": 0, "relative_strength": -15.496138, "market_dynamics": 0.351492, "volatility": 2.571915, "volume_expansion": -67.141581, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02585, "high": 0.02795, "low": 0.02538, "close": 0.02704, "volume": 58163644.6, "quote_volume": 1551450.37687}, "trend_line": 0.030271, "activity_lines": {"activity_5": 0.026435, "activity_10": 0.026296, "activity_20": 0.026209, "activity_30": 0.027763}, "fair_value": 0.040533, "trend_signal": 0, "relative_strength": -12.324573, "market_dynamics": 0.614883, "volatility": 2.766825, "volume_expansion": 161.009384, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02702, "high": 0.02949, "low": 0.0257, "close": 0.02579, "volume": 49730688.0, "quote_volume": 1365417.437135}, "trend_line": 0.029894, "activity_lines": {"activity_5": 0.026215, "activity_10": 0.026253, "activity_20": 0.026079, "activity_30": 0.027474}, "fair_value": 0.040237, "trend_signal": 0, "relative_strength": -14.673782, "market_dynamics": 0.761764, "volatility": 2.967567, "volume_expansion": 125.986225, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.02578, "high": 0.027, "low": 0.02509, "close": 0.02542, "volume": 14081657.2, "quote_volume": 369820.731535}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.025945, "activity_10": 0.026133, "activity_20": 0.025968, "activity_30": 0.027185}, "fair_value": 0.039922, "trend_signal": 0, "relative_strength": -16.408928, "market_dynamics": 0.755104, "volatility": 2.987913, "volume_expansion": -32.927622, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0254, "high": 0.02568, "low": 0.02335, "close": 0.02368, "volume": 20773926.2, "quote_volume": 499211.940015}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.025684, "activity_20": 0.025725, "activity_30": 0.026813}, "fair_value": 0.039628, "trend_signal": 0, "relative_strength": -19.959941, "market_dynamics": 0.691532, "volatility": 3.415379, "volume_expansion": 1.824815, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02368, "high": 0.02391, "low": 0.02162, "close": 0.02295, "volume": 17523608.8, "quote_volume": 401274.268073}, "trend_line": 0.028479, "activity_lines": {"activity_5": 0.02429, "activity_10": 0.025129, "activity_20": 0.025449, "activity_30": 0.026423}, "fair_value": 0.039362, "trend_signal": 0, "relative_strength": -19.725232, "market_dynamics": 0.379379, "volatility": 3.292259, "volume_expansion": -9.632072, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.02295, "high": 0.02337, "low": 0.02101, "close": 0.02208, "volume": 10723895.9, "quote_volume": 238489.596035}, "trend_line": 0.027958, "activity_lines": {"activity_5": 0.023325, "activity_10": 0.024473, "activity_20": 0.025118, "activity_30": 0.02601}, "fair_value": 0.039119, "trend_signal": 0, "relative_strength": -20.532228, "market_dynamics": 0.017343, "volatility": 3.131742, "volume_expansion": -39.341098, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02216, "high": 0.02302, "low": 0.02121, "close": 0.02263, "volume": 10765618.3, "quote_volume": 238795.30103}, "trend_line": 0.027511, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.024002, "activity_20": 0.024857, "activity_30": 0.025666}, "fair_value": 0.038858, "trend_signal": 0, "relative_strength": -18.415183, "market_dynamics": -0.182827, "volatility": 3.235597, "volume_expansion": -35.305697, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02267, "high": 0.0237, "low": 0.02222, "close": 0.0223, "volume": 20746540.8, "quote_volume": 478387.01729}, "trend_line": 0.027096, "activity_lines": {"activity_5": 0.022523, "activity_10": 0.023549, "activity_20": 0.024578, "activity_30": 0.02533}, "fair_value": 0.038592, "trend_signal": 0, "relative_strength": -18.915166, "market_dynamics": -0.320065, "volatility": 3.198472, "volume_expansion": 23.813785, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02229, "high": 0.02303, "low": 0.02198, "close": 0.02232, "volume": 10825655.6, "quote_volume": 245064.905408}, "trend_line": 0.026702, "activity_lines": {"activity_5": 0.022387, "activity_10": 0.023175, "activity_20": 0.024319, "activity_30": 0.025022}, "fair_value": 0.038317, "trend_signal": 0, "relative_strength": -17.610484, "market_dynamics": -0.471436, "volatility": 2.943714, "volume_expansion": -35.194909, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02232, "high": 0.02321, "low": 0.02217, "close": 0.02253, "volume": 13615796.0, "quote_volume": 307042.980791}, "trend_line": 0.026301, "activity_lines": {"activity_5": 0.022411, "activity_10": 0.022906, "activity_20": 0.024098, "activity_30": 0.024753}, "fair_value": 0.038045, "trend_signal": 0, "relative_strength": -16.970427, "market_dynamics": -0.486121, "volatility": 2.801359, "volume_expansion": -19.642081, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02252, "high": 0.02257, "low": 0.02127, "close": 0.02169, "volume": 14894115.5, "quote_volume": 326408.388897}, "trend_line": 0.025819, "activity_lines": {"activity_5": 0.022184, "activity_10": 0.022545, "activity_20": 0.02381, "activity_30": 0.024455}, "fair_value": 0.037794, "trend_signal": 0, "relative_strength": -17.111659, "market_dynamics": -0.567345, "volatility": 2.836308, "volume_expansion": -13.098624, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0217, "high": 0.02273, "low": 0.02107, "close": 0.02223, "volume": 12302120.3, "quote_volume": 268953.042915}, "trend_line": 0.025314, "activity_lines": {"activity_5": 0.022163, "activity_10": 0.02238, "activity_20": 0.023586, "activity_30": 0.024224}, "fair_value": 0.037528, "trend_signal": 0, "relative_strength": -16.284237, "market_dynamics": -0.59434, "volatility": 3.009429, "volume_expansion": -28.427719, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02229, "high": 0.02299, "low": 0.02209, "close": 0.02264, "volume": 10560560.6, "quote_volume": 238470.715053}, "trend_line": 0.024994, "activity_lines": {"activity_5": 0.022305, "activity_10": 0.022354, "activity_20": 0.023415, "activity_30": 0.024051}, "fair_value": 0.037267, "trend_signal": 0, "relative_strength": -16.150292, "market_dynamics": -0.50347, "volatility": 3.107665, "volume_expansion": -38.924389, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02262, "high": 0.02383, "low": 0.02253, "close": 0.02358, "volume": 12041659.8, "quote_volume": 280431.346303}, "trend_line": 0.024729, "activity_lines": {"activity_5": 0.022737, "activity_10": 0.022549, "activity_20": 0.023345, "activity_30": 0.02396}, "fair_value": 0.037029, "trend_signal": 0, "relative_strength": -13.480089, "market_dynamics": -0.305951, "volatility": 3.375277, "volume_expansion": -28.453742, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02357, "high": 0.0238, "low": 0.02313, "close": 0.02327, "volume": 6447941.3, "quote_volume": 151119.988457}, "trend_line": 0.024547, "activity_lines": {"activity_5": 0.022983, "activity_10": 0.02269, "activity_20": 0.023251, "activity_30": 0.023866}, "fair_value": 0.036836, "trend_signal": 0, "relative_strength": -14.760657, "market_dynamics": -0.115697, "volatility": 3.062486, "volume_expansion": -61.099565, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02327, "high": 0.02331, "low": 0.02238, "close": 0.02303, "volume": 7171893.7, "quote_volume": 163416.524888}, "trend_line": 0.024454, "activity_lines": {"activity_5": 0.023099, "activity_10": 0.022782, "activity_20": 0.023149, "activity_30": 0.023768}, "fair_value": 0.036642, "trend_signal": 0, "relative_strength": -15.706093, "market_dynamics": 0.064092, "volatility": 2.895774, "volume_expansion": -56.159251, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02306, "high": 0.02444, "low": 0.02196, "close": 0.02347, "volume": 19544736.8, "quote_volume": 457907.939291}, "trend_line": 0.024389, "activity_lines": {"activity_5": 0.023272, "activity_10": 0.022936, "activity_20": 0.023106, "activity_30": 0.023705}, "fair_value": 0.036506, "trend_signal": 0, "relative_strength": -14.113843, "market_dynamics": 0.455392, "volatility": 2.967597, "volume_expansion": 15.709818, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02348, "high": 0.02362, "low": 0.02189, "close": 0.02201, "volume": 12763631.2, "quote_volume": 290397.279826}, "trend_line": 0.024251, "activity_lines": {"activity_5": 0.022876, "activity_10": 0.022809, "activity_20": 0.02294, "activity_30": 0.023551}, "fair_value": 0.036354, "trend_signal": 0, "relative_strength": -18.087138, "market_dynamics": 0.600114, "volatility": 2.875539, "volume_expansion": -24.488174, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02205, "high": 0.02226, "low": 0.02091, "close": 0.02136, "volume": 9332247.4, "quote_volume": 199833.454716}, "trend_line": 0.024095, "activity_lines": {"activity_5": 0.022305, "activity_10": 0.02257, "activity_20": 0.022734, "activity_30": 0.023365}, "fair_value": 0.036194, "trend_signal": 0, "relative_strength": -18.670901, "market_dynamics": 0.718408, "volatility": 2.867342, "volume_expansion": -44.876067, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02137, "high": 0.02191, "low": 0.02125, "close": 0.0216, "volume": 7226619.6, "quote_volume": 155915.772176}, "trend_line": 0.023968, "activity_lines": {"activity_5": 0.021963, "activity_10": 0.022391, "activity_20": 0.022572, "activity_30": 0.023204}, "fair_value": 0.036044, "trend_signal": 0, "relative_strength": -18.463684, "market_dynamics": 0.793093, "volatility": 2.737166, "volume_expansion": -57.394806, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02159, "high": 0.02242, "low": 0.02151, "close": 0.0221, "volume": 6995500.3, "quote_volume": 153727.10321}, "trend_line": 0.023898, "activity_lines": {"activity_5": 0.021898, "activity_10": 0.022321, "activity_20": 0.022479, "activity_30": 0.023083}, "fair_value": 0.035896, "trend_signal": 0, "relative_strength": -17.305296, "market_dynamics": 0.616197, "volatility": 2.725522, "volume_expansion": -51.431674, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02209, "high": 0.02259, "low": 0.02175, "close": 0.02182, "volume": 5715942.3, "quote_volume": 127158.096397}, "trend_line": 0.023784, "activity_lines": {"activity_5": 0.021802, "activity_10": 0.022192, "activity_20": 0.022382, "activity_30": 0.022949}, "fair_value": 0.03579, "trend_signal": 0, "relative_strength": -17.416779, "market_dynamics": 0.534223, "volatility": 2.719309, "volume_expansion": -53.158317, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02174, "high": 0.02232, "low": 0.02153, "close": 0.02189, "volume": 4678432.3, "quote_volume": 102824.865869}, "trend_line": 0.023688, "activity_lines": {"activity_5": 0.021839, "activity_10": 0.022083, "activity_20": 0.022311, "activity_30": 0.022827}, "fair_value": 0.035661, "trend_signal": 0, "relative_strength": -16.507505, "market_dynamics": 0.51535, "volatility": 2.72122, "volume_expansion": -60.124241, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0219, "high": 0.02222, "low": 0.02069, "close": 0.02126, "volume": 7045833.4, "quote_volume": 151069.60385}, "trend_line": 0.02356, "activity_lines": {"activity_5": 0.021675, "activity_10": 0.021874, "activity_20": 0.022197, "activity_30": 0.02267}, "fair_value": 0.035517, "trend_signal": 0, "relative_strength": -16.442905, "market_dynamics": 0.42802, "volatility": 2.793521, "volume_expansion": -36.21439, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02127, "high": 0.02217, "low": 0.02114, "close": 0.02196, "volume": 4841493.0, "quote_volume": 104960.256915}, "trend_line": 0.023423, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.021833, "activity_20": 0.022161, "activity_30": 0.022567}, "fair_value": 0.035394, "trend_signal": 0, "relative_strength": -16.630535, "market_dynamics": 0.451734, "volatility": 2.776499, "volume_expansion": -53.500888, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02197, "high": 0.02242, "low": 0.02173, "close": 0.02198, "volume": 5000462.6, "quote_volume": 110474.911021}, "trend_line": 0.023262, "activity_lines": {"activity_5": 0.021808, "activity_10": 0.021821, "activity_20": 0.022132, "activity_30": 0.022474}, "fair_value": 0.035272, "trend_signal": 0, "relative_strength": -15.611241, "market_dynamics": 0.493808, "volatility": 2.698352, "volume_expansion": -50.616812, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02198, "high": 0.02221, "low": 0.02126, "close": 0.02138, "volume": 3994278.1, "quote_volume": 86927.648445}, "trend_line": 0.023077, "activity_lines": {"activity_5": 0.021674, "activity_10": 0.021718, "activity_20": 0.022046, "activity_30": 0.022352}, "fair_value": 0.035154, "trend_signal": 0, "relative_strength": -16.06577, "market_dynamics": 0.396968, "volatility": 2.726705, "volume_expansion": -59.18906, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0214, "high": 0.02185, "low": 0.02094, "close": 0.02149, "volume": 8319816.2, "quote_volume": 177481.527208}, "trend_line": 0.022914, "activity_lines": {"activity_5": 0.021606, "activity_10": 0.021673, "activity_20": 0.021976, "activity_30": 0.02225}, "fair_value": 0.035036, "trend_signal": 0, "relative_strength": -15.110172, "market_dynamics": 0.395343, "volatility": 2.441798, "volume_expansion": -9.231142, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02148, "high": 0.02148, "low": 0.02053, "close": 0.02115, "volume": 11232572.1, "quote_volume": 236147.969882}, "trend_line": 0.022751, "activity_lines": {"activity_5": 0.021451, "activity_10": 0.021576, "activity_20": 0.021878, "activity_30": 0.022136}, "fair_value": 0.034908, "trend_signal": 0, "relative_strength": -16.979755, "market_dynamics": 0.277291, "volatility": 2.448115, "volume_expansion": 22.27549, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02114, "high": 0.02121, "low": 0.01839, "close": 0.01926, "volume": 78334183.6, "quote_volume": 1512660.011592}, "trend_line": 0.02253, "activity_lines": {"activity_5": 0.020674, "activity_10": 0.021139, "activity_20": 0.021605, "activity_30": 0.021911}, "fair_value": 0.03476, "trend_signal": 0, "relative_strength": -23.616471, "market_dynamics": 0.042981, "volatility": 3.250979, "volume_expansion": 530.598211, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01924, "high": 0.01947, "low": 0.01782, "close": 0.0184, "volume": 66406675.3, "quote_volume": 1226502.843866}, "trend_line": 0.022242, "activity_lines": {"activity_5": 0.01979, "activity_10": 0.020589, "activity_20": 0.021266, "activity_30": 0.021645}, "fair_value": 0.0346, "trend_signal": 0, "relative_strength": -26.964732, "market_dynamics": -0.146923, "volatility": 3.22784, "volume_expansion": 342.775224, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01836, "high": 0.02047, "low": 0.01824, "close": 0.01992, "volume": 37662255.7, "quote_volume": 739808.427978}, "trend_line": 0.022047, "activity_lines": {"activity_5": 0.019651, "activity_10": 0.020381, "activity_20": 0.021088, "activity_30": 0.021495}, "fair_value": 0.034467, "trend_signal": 0, "relative_strength": -20.819089, "market_dynamics": -0.262726, "volatility": 3.861792, "volume_expansion": 131.542073, "expectation": {"probability": 47.6467, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01924, "high": 0.02047, "low": 0.01782, "close": 0.01992, "volume": 104068931.0, "summary": "YGG closed the week at 0.0199 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0219, "high": 0.02242, "low": 0.01839, "close": 0.01926, "volume": 118768639.0, "summary": "YGG closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02306, "high": 0.02444, "low": 0.02091, "close": 0.02189, "volume": 66257109.9, "summary": "YGG closed the week at 0.0219 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02232, "high": 0.02383, "low": 0.02107, "close": 0.02303, "volume": 77034087.2, "summary": "YGG closed the week at 0.0230 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.02578, "high": 0.027, "low": 0.02101, "close": 0.02232, "volume": 105440902.8, "summary": "YGG closed the week at 0.0223 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02604, "high": 0.02949, "low": 0.02464, "close": 0.02579, "volume": 156206886.1, "summary": "YGG closed the week at 0.0258 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02616, "high": 0.02671, "low": 0.02371, "close": 0.02607, "volume": 84302759.7, "summary": "YGG closed the week at 0.0261 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03615, "high": 0.03775, "low": 0.02353, "close": 0.02615, "volume": 254903444.2, "summary": "YGG closed the week at 0.0262 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03723, "high": 0.041, "low": 0.03331, "close": 0.03616, "volume": 90303357.1, "summary": "YGG closed the week at 0.0362 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03629, "high": 0.03997, "low": 0.03547, "close": 0.03717, "volume": 80952628.6, "summary": "YGG closed the week at 0.0372 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0474, "high": 0.04994, "low": 0.03496, "close": 0.03632, "volume": 120970418.5, "summary": "YGG closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04389, "high": 0.04915, "low": 0.04294, "close": 0.04741, "volume": 118951687.9, "summary": "YGG closed the week at 0.0474 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ygg/", "disclaimer": "Educational and research use only. Not financial advice."}