{"asset": {"symbol": "ZAMA", "name": "ZAMA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZAMA", "captured_at": "2026-05-30T20:57:34.367353+00:00", "price": 0.03591, "price_change_percent": -3.649, "high_24h": 0.03925, "low_24h": 0.03174, "volume_24h": 441530413.0, "quote_volume_24h": 15591884.25314, "page_url": "https://sharemaestro.com/crypto/zama/"}, "progressive_pricing": {"window_hours": 24, "updates": 2, "latest": 0.03591, "start": 0.03527, "high": 0.03591, "low": 0.03527, "window_change": 0.00064, "window_change_percent": 1.814573291749362, "last_updated": "2026-05-30T20:57:34.367353+00:00", "history": [{"captured_at": "2026-05-30T20:21:10.122617+00:00", "price": 0.03527, "price_change_percent": -5.086, "quote_volume_24h": 15477025.88865}, {"captured_at": "2026-05-30T20:57:34.367353+00:00", "price": 0.03591, "price_change_percent": -3.649, "quote_volume_24h": 15591884.25314}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.03646, "high": 0.0385, "low": 0.03482, "close": 0.03527, "volume": 108856365.0, "quote_volume": 4027170.00276}, "trend_line": 0.030236, "activity_lines": {"activity_5": 0.036251, "activity_10": 0.035248, "activity_20": 0.032896, "activity_30": 0.031608}, "fair_value": 0.025574, "trend_signal": 1, "relative_strength": 25.666867, "market_dynamics": 1.360117, "volatility": 3.645382, "volume_expansion": -17.131654, "expectation": {"probability": 50.4732, "direction": "undecided"}}, "summary": "ZAMA closed the latest daily bar at 0.035270. Across the latest 12 available daily bars, price changed 20.05%. Trend Signal is 1, Relative Strength is 25.67, and Market Dynamics is 1.36. The progressive pricing window shows 1.81% over 24 hours. Live pricing is 0.035910 with a -3.65% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.035270"}, {"label": "Live price", "value": "0.035910"}, {"label": "24h change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "25.67"}, {"label": "Market Dynamics", "value": "1.36"}, {"label": "Expectation", "value": "undecided 50.47%"}, {"label": "Progressive pricing", "value": "1.81% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-02-02", "ohlcv": {"open": 0.025, "high": 0.04888, "low": 0.025, "close": 0.03539, "volume": 1839464964.0, "quote_volume": 63352349.96345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03539, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0354, "high": 0.03752, "low": 0.0262, "close": 0.02773, "volume": 4352479766.0, "quote_volume": 135252515.42545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02772, "high": 0.03186, "low": 0.02721, "close": 0.0288, "volume": 1219316627.0, "quote_volume": 36416799.83101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02879, "high": 0.03124, "low": 0.02469, "close": 0.02809, "volume": 1589053423.0, "quote_volume": 44728864.94705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.030003, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02807, "high": 0.03197, "low": 0.02562, "close": 0.02924, "volume": 1075510556.0, "quote_volume": 31085691.34415}, "trend_line": null, "activity_lines": {"activity_5": 0.029054, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02985, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02923, "high": 0.03232, "low": 0.02871, "close": 0.02976, "volume": 1286847286.0, "quote_volume": 38978408.05255}, "trend_line": null, "activity_lines": {"activity_5": 0.029024, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029835, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02976, "high": 0.03007, "low": 0.02726, "close": 0.0276, "volume": 3520148554.0, "quote_volume": 102205010.36219}, "trend_line": null, "activity_lines": {"activity_5": 0.028649, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02762, "high": 0.02929, "low": 0.02601, "close": 0.02813, "volume": 5731158153.0, "quote_volume": 155947098.25112}, "trend_line": null, "activity_lines": {"activity_5": 0.02846, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029343, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02814, "high": 0.02841, "low": 0.02254, "close": 0.02271, "volume": 10121686183.0, "quote_volume": 261539445.61105}, "trend_line": null, "activity_lines": {"activity_5": 0.026509, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028606, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02272, "high": 0.02297, "low": 0.01805, "close": 0.01887, "volume": 1340053207.0, "quote_volume": 26350143.01586}, "trend_line": null, "activity_lines": {"activity_5": 0.023636, "activity_10": 0.025922, "activity_20": null, "activity_30": null}, "fair_value": 0.027632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01888, "high": 0.01981, "low": 0.0166, "close": 0.01814, "volume": 1135990681.0, "quote_volume": 20251619.16961}, "trend_line": null, "activity_lines": {"activity_5": 0.021211, "activity_10": 0.024196, "activity_20": null, "activity_30": null}, "fair_value": 0.026769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01814, "high": 0.02143, "low": 0.01728, "close": 0.01964, "volume": 1786069066.0, "quote_volume": 33233711.17097}, "trend_line": null, "activity_lines": {"activity_5": 0.020061, "activity_10": 0.023057, "activity_20": null, "activity_30": null}, "fair_value": 0.026175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01963, "high": 0.02234, "low": 0.01907, "close": 0.0213, "volume": 3279198751.0, "quote_volume": 67360491.90818}, "trend_line": null, "activity_lines": {"activity_5": 0.019995, "activity_10": 0.022366, "activity_20": null, "activity_30": null}, "fair_value": 0.0258, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0213, "high": 0.02272, "low": 0.0195, "close": 0.0201, "volume": 2983145682.0, "quote_volume": 62990254.56219}, "trend_line": null, "activity_lines": {"activity_5": 0.019985, "activity_10": 0.021594, "activity_20": null, "activity_30": null}, "fair_value": 0.025393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0201, "high": 0.02493, "low": 0.02002, "close": 0.02282, "volume": 9926168701.0, "quote_volume": 224986494.1626}, "trend_line": null, "activity_lines": {"activity_5": 0.021055, "activity_10": 0.021461, "activity_20": null, "activity_30": null}, "fair_value": 0.025221, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.365911, "volume_expansion": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02281, "high": 0.02285, "low": 0.01905, "close": 0.0193, "volume": 15558089353.0, "quote_volume": 327385428.16278}, "trend_line": null, "activity_lines": {"activity_5": 0.020688, "activity_10": 0.020805, "activity_20": null, "activity_30": null}, "fair_value": 0.024851, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.644528, "volume_expansion": null, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0193, "high": 0.02007, "low": 0.01821, "close": 0.01883, "volume": 500962948.0, "quote_volume": 9590106.92024}, "trend_line": null, "activity_lines": {"activity_5": 0.020087, "activity_10": 0.020254, "activity_20": null, "activity_30": null}, "fair_value": 0.024497, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.503547, "volume_expansion": null, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01883, "high": 0.022, "low": 0.0186, "close": 0.0201, "volume": 918891162.0, "quote_volume": 19021567.07445}, "trend_line": null, "activity_lines": {"activity_5": 0.019964, "activity_10": 0.020093, "activity_20": null, "activity_30": null}, "fair_value": 0.024253, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.798434, "volume_expansion": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02008, "high": 0.02459, "low": 0.01926, "close": 0.02287, "volume": 816328892.0, "quote_volume": 18013694.74701}, "trend_line": null, "activity_lines": {"activity_5": 0.020844, "activity_10": 0.020582, "activity_20": null, "activity_30": null}, "fair_value": 0.02418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.510454, "volume_expansion": null, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02287, "high": 0.02619, "low": 0.02206, "close": 0.02274, "volume": 861682488.0, "quote_volume": 21060823.49567}, "trend_line": null, "activity_lines": {"activity_5": 0.021496, "activity_10": 0.021045, "activity_20": 0.022103, "activity_30": null}, "fair_value": 0.024108, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.480836, "volume_expansion": -75.324892, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02275, "high": 0.02366, "low": 0.02088, "close": 0.02144, "volume": 460723820.0, "quote_volume": 10324358.58925}, "trend_line": null, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.0212, "activity_20": 0.021849, "activity_30": null}, "fair_value": 0.023981, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.425976, "volume_expansion": -86.541039, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02145, "high": 0.022, "low": 0.0204, "close": 0.02136, "volume": 422632053.0, "quote_volume": 9003655.36019}, "trend_line": null, "activity_lines": {"activity_5": 0.021775, "activity_10": 0.021281, "activity_20": 0.021653, "activity_30": null}, "fair_value": 0.023862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.393263, "volume_expansion": -86.901965, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02135, "high": 0.02426, "low": 0.02121, "close": 0.02282, "volume": 739330258.0, "quote_volume": 16872261.32455}, "trend_line": null, "activity_lines": {"activity_5": 0.022147, "activity_10": 0.021597, "activity_20": 0.021627, "activity_30": null}, "fair_value": 0.023817, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.302448, "volume_expansion": -76.915289, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02283, "high": 0.02348, "low": 0.02133, "close": 0.02243, "volume": 334098608.0, "quote_volume": 7500562.2586}, "trend_line": null, "activity_lines": {"activity_5": 0.022209, "activity_10": 0.021813, "activity_20": 0.021593, "activity_30": null}, "fair_value": 0.023759, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.006658, "volume_expansion": -89.359699, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02243, "high": 0.02589, "low": 0.02223, "close": 0.02489, "volume": 684726485.0, "quote_volume": 16681731.95184}, "trend_line": null, "activity_lines": {"activity_5": 0.023119, "activity_10": 0.022435, "activity_20": 0.021819, "activity_30": null}, "fair_value": 0.023804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.197155, "volume_expansion": -78.056428, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02489, "high": 0.02551, "low": 0.0212, "close": 0.02234, "volume": 347509103.0, "quote_volume": 8090731.63872}, "trend_line": null, "activity_lines": {"activity_5": 0.023037, "activity_10": 0.022555, "activity_20": 0.021824, "activity_30": null}, "fair_value": 0.023748, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.65996, "volume_expansion": -88.693117, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02233, "high": 0.02343, "low": 0.02125, "close": 0.02225, "volume": 322976475.0, "quote_volume": 7199210.22225}, "trend_line": null, "activity_lines": {"activity_5": 0.022864, "activity_10": 0.022604, "activity_20": 0.021855, "activity_30": null}, "fair_value": 0.023692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.434971, "volume_expansion": -88.914756, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02225, "high": 0.02288, "low": 0.02, "close": 0.02052, "volume": 317071556.0, "quote_volume": 6804646.58395}, "trend_line": null, "activity_lines": {"activity_5": 0.022055, "activity_10": 0.022276, "activity_20": 0.021747, "activity_30": null}, "fair_value": 0.023579, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.566258, "volume_expansion": -88.002742, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02053, "high": 0.02105, "low": 0.01917, "close": 0.01938, "volume": 333095230.0, "quote_volume": 6646683.6688}, "trend_line": null, "activity_lines": {"activity_5": 0.02102, "activity_10": 0.021733, "activity_20": 0.021567, "activity_30": null}, "fair_value": 0.023434, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.100621, "volatility": 7.877209, "volume_expansion": -84.531928, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01938, "high": 0.02105, "low": 0.01871, "close": 0.02065, "volume": 381180874.0, "quote_volume": 7496697.89034}, "trend_line": 0.023341, "activity_lines": {"activity_5": 0.020611, "activity_10": 0.021485, "activity_20": 0.021523, "activity_30": 0.021903}, "fair_value": 0.023341, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.167478, "volatility": 6.951404, "volume_expansion": -81.89589, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02065, "high": 0.02089, "low": 0.01905, "close": 0.01939, "volume": 388067669.0, "quote_volume": 7688244.21311}, "trend_line": 0.022808, "activity_lines": {"activity_5": 0.020065, "activity_10": 0.021045, "activity_20": 0.021351, "activity_30": 0.021648}, "fair_value": 0.023214, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.086944, "volatility": 7.132114, "volume_expansion": -81.235523, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01938, "high": 0.0207, "low": 0.01868, "close": 0.02004, "volume": 353832150.0, "quote_volume": 6916112.8765}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020761, "activity_20": 0.021235, "activity_30": 0.021469}, "fair_value": 0.023115, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.052516, "volatility": 6.970258, "volume_expansion": -82.27725, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02004, "high": 0.02111, "low": 0.01974, "close": 0.02075, "volume": 325914901.0, "quote_volume": 6623150.11376}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.020184, "activity_10": 0.02063, "activity_20": 0.021185, "activity_30": 0.021353}, "fair_value": 0.023043, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.086341, "volatility": 5.974814, "volume_expansion": -82.371748, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02075, "high": 0.02094, "low": 0.01899, "close": 0.01988, "volume": 253499550.0, "quote_volume": 5026831.16857}, "trend_line": 0.02201, "activity_lines": {"activity_5": 0.02013, "activity_10": 0.020378, "activity_20": 0.021054, "activity_30": 0.021198}, "fair_value": 0.02295, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.030258, "volatility": 6.049612, "volume_expansion": -85.195716, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01988, "high": 0.02063, "low": 0.01967, "close": 0.01997, "volume": 240585213.0, "quote_volume": 4837096.56643}, "trend_line": 0.021701, "activity_lines": {"activity_5": 0.020073, "activity_10": 0.020189, "activity_20": 0.020934, "activity_30": 0.021066}, "fair_value": 0.022865, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.072384, "volatility": 5.896192, "volume_expansion": -80.409327, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01996, "high": 0.02022, "low": 0.01839, "close": 0.01906, "volume": 350413550.0, "quote_volume": 6798591.09702}, "trend_line": 0.021344, "activity_lines": {"activity_5": 0.019757, "activity_10": 0.019924, "activity_20": 0.020739, "activity_30": 0.020896}, "fair_value": 0.022759, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.151034, "volatility": 5.995869, "volume_expansion": -25.073462, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01905, "high": 0.0198, "low": 0.01887, "close": 0.01946, "volume": 259621978.0, "quote_volume": 5023077.99324}, "trend_line": 0.021073, "activity_lines": {"activity_5": 0.019597, "activity_10": 0.019792, "activity_20": 0.020585, "activity_30": 0.020775}, "fair_value": 0.02267, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.241425, "volatility": 5.690904, "volume_expansion": -43.016507, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01946, "high": 0.02102, "low": 0.01921, "close": 0.021, "volume": 289319423.0, "quote_volume": 5788764.22032}, "trend_line": 0.020835, "activity_lines": {"activity_5": 0.019989, "activity_10": 0.01999, "activity_20": 0.020574, "activity_30": 0.02077}, "fair_value": 0.022626, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.155141, "volatility": 6.124644, "volume_expansion": -31.785285, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.021, "high": 0.02213, "low": 0.02005, "close": 0.02159, "volume": 323273515.0, "quote_volume": 6811232.85398}, "trend_line": 0.020798, "activity_lines": {"activity_5": 0.020561, "activity_10": 0.020287, "activity_20": 0.020614, "activity_30": 0.020819}, "fair_value": 0.022599, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.056707, "volatility": 5.367959, "volume_expansion": -19.075964, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0216, "high": 0.02269, "low": 0.02106, "close": 0.02213, "volume": 285236314.0, "quote_volume": 6215470.77175}, "trend_line": 0.020906, "activity_lines": {"activity_5": 0.021199, "activity_10": 0.020641, "activity_20": 0.020713, "activity_30": 0.020905}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.247868, "volatility": 4.74451, "volume_expansion": -23.045425, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02212, "high": 0.02242, "low": 0.02141, "close": 0.0223, "volume": 146088153.0, "quote_volume": 3206080.86797}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.021, "activity_20": 0.02083, "activity_30": 0.020994}, "fair_value": 0.022581, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.632031, "volatility": 4.746188, "volume_expansion": -58.839556, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0223, "high": 0.02274, "low": 0.02128, "close": 0.02169, "volume": 135559817.0, "quote_volume": 2979009.03007}, "trend_line": 0.021113, "activity_lines": {"activity_5": 0.021881, "activity_10": 0.021195, "activity_20": 0.020885, "activity_30": 0.021036}, "fair_value": 0.02256, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.894433, "volatility": 4.303472, "volume_expansion": -60.1962, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0217, "high": 0.02291, "low": 0.02166, "close": 0.02253, "volume": 136734524.0, "quote_volume": 3025864.65284}, "trend_line": 0.021154, "activity_lines": {"activity_5": 0.022144, "activity_10": 0.021513, "activity_20": 0.021019, "activity_30": 0.021127}, "fair_value": 0.022559, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.117907, "volatility": 4.03411, "volume_expansion": -55.954641, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02253, "high": 0.0233, "low": 0.02164, "close": 0.02305, "volume": 213746007.0, "quote_volume": 4811859.84818}, "trend_line": 0.021253, "activity_lines": {"activity_5": 0.022478, "activity_10": 0.021893, "activity_20": 0.021203, "activity_30": 0.02125}, "fair_value": 0.02257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.203204, "volatility": 3.768331, "volume_expansion": -29.786425, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02304, "high": 0.02363, "low": 0.01992, "close": 0.02257, "volume": 364385925.0, "quote_volume": 7943001.0289}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.022555, "activity_10": 0.022127, "activity_20": 0.021339, "activity_30": 0.021335}, "fair_value": 0.02257, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.30001, "volatility": 3.357797, "volume_expansion": 26.344956, "expectation": {"probability": 83.8384, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02256, "high": 0.02296, "low": 0.02137, "close": 0.02179, "volume": 183900883.0, "quote_volume": 4060368.73474}, "trend_line": 0.021327, "activity_lines": {"activity_5": 0.022342, "activity_10": 0.022173, "activity_20": 0.021412, "activity_30": 0.02137}, "fair_value": 0.022553, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.208814, "volatility": 3.493409, "volume_expansion": -34.373892, "expectation": {"probability": 61.987, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02179, "high": 0.02359, "low": 0.02169, "close": 0.02296, "volume": 178004618.0, "quote_volume": 4049261.82163}, "trend_line": 0.021465, "activity_lines": {"activity_5": 0.022553, "activity_10": 0.022382, "activity_20": 0.021598, "activity_30": 0.021475}, "fair_value": 0.022562, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.172999, "volatility": 3.630062, "volume_expansion": -34.791252, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02296, "high": 0.02308, "low": 0.02201, "close": 0.02229, "volume": 71158737.0, "quote_volume": 1599889.36203}, "trend_line": 0.021538, "activity_lines": {"activity_5": 0.022457, "activity_10": 0.022406, "activity_20": 0.021718, "activity_30": 0.021528}, "fair_value": 0.022556, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.056523, "volatility": 3.518188, "volume_expansion": -72.702748, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0223, "high": 0.02286, "low": 0.02186, "close": 0.02206, "volume": 110846632.0, "quote_volume": 2484278.2017}, "trend_line": 0.021511, "activity_lines": {"activity_5": 0.022299, "activity_10": 0.022364, "activity_20": 0.021807, "activity_30": 0.021562}, "fair_value": 0.022546, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.827776, "volatility": 3.551736, "volume_expansion": -55.58469, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02206, "high": 0.02335, "low": 0.02183, "close": 0.02294, "volume": 110474471.0, "quote_volume": 2495021.98793}, "trend_line": 0.021518, "activity_lines": {"activity_5": 0.022501, "activity_10": 0.022473, "activity_20": 0.021967, "activity_30": 0.021654}, "fair_value": 0.022554, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.896054, "volatility": 3.308861, "volume_expansion": -53.195368, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02294, "high": 0.02383, "low": 0.02284, "close": 0.02351, "volume": 143733168.0, "quote_volume": 3355302.38301}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.022869, "activity_10": 0.022672, "activity_20": 0.022171, "activity_30": 0.021783}, "fair_value": 0.022573, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.996286, "volatility": 3.316285, "volume_expansion": -35.780792, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02341, "close": 0.02477, "volume": 132528605.0, "quote_volume": 3209179.91994}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.023541, "activity_10": 0.023078, "activity_20": 0.022475, "activity_30": 0.021988}, "fair_value": 0.022615, "trend_signal": 1, "relative_strength": 6.478331, "market_dynamics": 1.148237, "volatility": 3.009769, "volume_expansion": -37.707264, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02477, "high": 0.0252, "low": 0.02342, "close": 0.02376, "volume": 166612582.0, "quote_volume": 4055404.96304}, "trend_line": 0.021732, "activity_lines": {"activity_5": 0.023757, "activity_10": 0.023244, "activity_20": 0.02266, "activity_30": 0.022121}, "fair_value": 0.022636, "trend_signal": 1, "relative_strength": 6.52568, "market_dynamics": 1.284573, "volatility": 3.26373, "volume_expansion": -18.640711, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02377, "high": 0.02429, "low": 0.02326, "close": 0.02396, "volume": 97430427.0, "quote_volume": 2324698.30845}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.023941, "activity_10": 0.023424, "activity_20": 0.02285, "activity_30": 0.022265}, "fair_value": 0.022661, "trend_signal": 1, "relative_strength": 11.359918, "market_dynamics": 1.243949, "volatility": 3.227528, "volume_expansion": -50.538594, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02396, "high": 0.02407, "low": 0.02273, "close": 0.02311, "volume": 136749076.0, "quote_volume": 3196084.45131}, "trend_line": 0.021723, "activity_lines": {"activity_5": 0.023715, "activity_10": 0.023433, "activity_20": 0.02294, "activity_30": 0.022351}, "fair_value": 0.022669, "trend_signal": 1, "relative_strength": 7.749045, "market_dynamics": 0.996098, "volatility": 3.40022, "volume_expansion": -28.698879, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0231, "high": 0.02317, "low": 0.02198, "close": 0.0228, "volume": 76392522.0, "quote_volume": 1728359.16218}, "trend_line": 0.021739, "activity_lines": {"activity_5": 0.023374, "activity_10": 0.023375, "activity_20": 0.022985, "activity_30": 0.02242}, "fair_value": 0.022671, "trend_signal": 1, "relative_strength": 7.540416, "market_dynamics": 0.626166, "volatility": 3.329172, "volume_expansion": -57.10451, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0228, "high": 0.02364, "low": 0.02249, "close": 0.02253, "volume": 78909254.0, "quote_volume": 1823666.0072}, "trend_line": 0.021748, "activity_lines": {"activity_5": 0.022991, "activity_10": 0.023251, "activity_20": 0.022986, "activity_30": 0.022471}, "fair_value": 0.022669, "trend_signal": 1, "relative_strength": 5.50213, "market_dynamics": 0.217084, "volatility": 3.206173, "volume_expansion": -53.323112, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02252, "high": 0.02314, "low": 0.0221, "close": 0.02229, "volume": 70533278.0, "quote_volume": 1595035.10953}, "trend_line": 0.021807, "activity_lines": {"activity_5": 0.022677, "activity_10": 0.02309, "activity_20": 0.02295, "activity_30": 0.022506}, "fair_value": 0.022662, "trend_signal": 1, "relative_strength": 2.742131, "market_dynamics": -0.184026, "volatility": 3.153823, "volume_expansion": -55.391132, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02229, "high": 0.0232, "low": 0.02205, "close": 0.02277, "volume": 85430539.0, "quote_volume": 1945300.23372}, "trend_line": 0.02192, "activity_lines": {"activity_5": 0.022621, "activity_10": 0.023017, "activity_20": 0.022954, "activity_30": 0.022568}, "fair_value": 0.022664, "trend_signal": 1, "relative_strength": 5.589006, "market_dynamics": -0.406799, "volatility": 3.160934, "volume_expansion": -41.575081, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02277, "high": 0.02377, "low": 0.02245, "close": 0.02308, "volume": 208140727.0, "quote_volume": 4814975.57205}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.022987, "activity_20": 0.022982, "activity_30": 0.022643}, "fair_value": 0.022671, "trend_signal": 1, "relative_strength": 9.337801, "market_dynamics": -0.334807, "volatility": 3.012462, "volume_expansion": 46.199097, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02307, "high": 0.02447, "low": 0.023, "close": 0.02353, "volume": 108427940.0, "quote_volume": 2562396.41378}, "trend_line": 0.022139, "activity_lines": {"activity_5": 0.023026, "activity_10": 0.023036, "activity_20": 0.023047, "activity_30": 0.022742}, "fair_value": 0.022685, "trend_signal": 1, "relative_strength": 11.220191, "market_dynamics": -0.221039, "volatility": 2.729569, "volume_expansion": -22.818842, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02349, "high": 0.02365, "low": 0.02276, "close": 0.02299, "volume": 44492500.0, "quote_volume": 1027070.91467}, "trend_line": 0.022237, "activity_lines": {"activity_5": 0.023076, "activity_10": 0.022987, "activity_20": 0.023056, "activity_30": 0.022797}, "fair_value": 0.02269, "trend_signal": 1, "relative_strength": 7.729566, "market_dynamics": -0.160345, "volatility": 2.682836, "volume_expansion": -67.268469, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02299, "high": 0.02303, "low": 0.02107, "close": 0.02189, "volume": 118380392.0, "quote_volume": 2590064.43849}, "trend_line": 0.022275, "activity_lines": {"activity_5": 0.022729, "activity_10": 0.022771, "activity_20": 0.022954, "activity_30": 0.022774}, "fair_value": 0.022677, "trend_signal": 1, "relative_strength": -0.263412, "market_dynamics": -0.18908, "volatility": 2.970299, "volume_expansion": -12.319858, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0219, "high": 0.02251, "low": 0.02139, "close": 0.02164, "volume": 63551492.0, "quote_volume": 1394879.99634}, "trend_line": 0.022334, "activity_lines": {"activity_5": 0.022325, "activity_10": 0.022542, "activity_20": 0.022831, "activity_30": 0.022733}, "fair_value": 0.022661, "trend_signal": 0, "relative_strength": -1.317369, "market_dynamics": -0.471971, "volatility": 2.763457, "volume_expansion": -50.15733, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.02163, "high": 0.02252, "low": 0.02073, "close": 0.02172, "volume": 142522822.0, "quote_volume": 3088241.39124}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.022023, "activity_10": 0.022371, "activity_20": 0.022722, "activity_30": 0.022694}, "fair_value": 0.022647, "trend_signal": 0, "relative_strength": -5.163451, "market_dynamics": -0.625708, "volatility": 2.65867, "volume_expansion": 22.430682, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02172, "high": 0.0234, "low": 0.0215, "close": 0.02296, "volume": 166437781.0, "quote_volume": 3760235.87276}, "trend_line": 0.022522, "activity_lines": {"activity_5": 0.022225, "activity_10": 0.02245, "activity_20": 0.022735, "activity_30": 0.02273}, "fair_value": 0.022652, "trend_signal": 0, "relative_strength": 1.265957, "market_dynamics": -0.590429, "volatility": 2.714905, "volume_expansion": 44.054732, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02296, "high": 0.02349, "low": 0.02237, "close": 0.02315, "volume": 132184261.0, "quote_volume": 3025888.90873}, "trend_line": 0.022645, "activity_lines": {"activity_5": 0.022528, "activity_10": 0.022561, "activity_20": 0.022761, "activity_30": 0.022771}, "fair_value": 0.022659, "trend_signal": 0, "relative_strength": 1.136119, "market_dynamics": -0.481264, "volatility": 2.542102, "volume_expansion": 16.72223, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02314, "high": 0.027, "low": 0.02305, "close": 0.02682, "volume": 271412076.0, "quote_volume": 6752768.86372}, "trend_line": 0.022839, "activity_lines": {"activity_5": 0.024044, "activity_10": 0.023328, "activity_20": 0.023136, "activity_30": 0.02304}, "fair_value": 0.02272, "trend_signal": 1, "relative_strength": 14.717794, "market_dynamics": 0.08105, "volatility": 4.85206, "volume_expansion": 120.195617, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02681, "high": 0.02907, "low": 0.02464, "close": 0.02626, "volume": 437853070.0, "quote_volume": 11589270.60926}, "trend_line": 0.022995, "activity_lines": {"activity_5": 0.025045, "activity_10": 0.023911, "activity_20": 0.023435, "activity_30": 0.023261}, "fair_value": 0.022771, "trend_signal": 1, "relative_strength": 11.688059, "market_dynamics": 0.619162, "volatility": 4.769956, "volume_expansion": 213.626204, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02624, "high": 0.02671, "low": 0.02442, "close": 0.02579, "volume": 169240057.0, "quote_volume": 4281542.18442}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.024345, "activity_20": 0.02367, "activity_30": 0.023441}, "fair_value": 0.022815, "trend_signal": 1, "relative_strength": 12.823433, "market_dynamics": 1.002854, "volatility": 4.787199, "volume_expansion": 18.724854, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0258, "high": 0.02637, "low": 0.02485, "close": 0.02597, "volume": 143403540.0, "quote_volume": 3683409.21537}, "trend_line": 0.023239, "activity_lines": {"activity_5": 0.025905, "activity_10": 0.024762, "activity_20": 0.023909, "activity_30": 0.023625}, "fair_value": 0.022859, "trend_signal": 1, "relative_strength": 7.915452, "market_dynamics": 1.321041, "volatility": 4.75051, "volume_expansion": 0.611719, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02597, "high": 0.04292, "low": 0.02591, "close": 0.0322, "volume": 1863214490.0, "quote_volume": 62565075.48697}, "trend_line": 0.02359, "activity_lines": {"activity_5": 0.028106, "activity_10": 0.026267, "activity_20": 0.024729, "activity_30": 0.024203}, "fair_value": 0.022989, "trend_signal": 1, "relative_strength": 33.527793, "market_dynamics": 1.41679, "volatility": 7.5074, "volume_expansion": 713.396561, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0322, "high": 0.0334, "low": 0.0296, "close": 0.03077, "volume": 369643169.0, "quote_volume": 11477979.87094}, "trend_line": 0.023864, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.027346, "activity_20": 0.025377, "activity_30": 0.024666}, "fair_value": 0.023095, "trend_signal": 1, "relative_strength": 25.73931, "market_dynamics": 1.402096, "volatility": 7.743573, "volume_expansion": 54.521811, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03076, "high": 0.03389, "low": 0.03064, "close": 0.03176, "volume": 335373607.0, "quote_volume": 10761248.29633}, "trend_line": 0.024155, "activity_lines": {"activity_5": 0.030414, "activity_10": 0.028442, "activity_20": 0.026086, "activity_30": 0.025176}, "fair_value": 0.023212, "trend_signal": 1, "relative_strength": 28.493556, "market_dynamics": 1.441532, "volatility": 7.739789, "volume_expansion": 33.55399, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03174, "high": 0.03255, "low": 0.02816, "close": 0.02931, "volume": 179050076.0, "quote_volume": 5285484.34439}, "trend_line": 0.024379, "activity_lines": {"activity_5": 0.030418, "activity_10": 0.02891, "activity_20": 0.026525, "activity_30": 0.025508}, "fair_value": 0.023294, "trend_signal": 1, "relative_strength": 15.468465, "market_dynamics": 1.363178, "volatility": 8.183157, "volume_expansion": -29.293408, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02932, "high": 0.02949, "low": 0.02668, "close": 0.02702, "volume": 102866307.0, "quote_volume": 2868811.37965}, "trend_line": 0.024554, "activity_lines": {"activity_5": 0.029424, "activity_10": 0.028823, "activity_20": 0.026717, "activity_30": 0.025679}, "fair_value": 0.023343, "trend_signal": 1, "relative_strength": 8.216928, "market_dynamics": 1.018803, "volatility": 8.501752, "volume_expansion": -59.589493, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02703, "high": 0.02859, "low": 0.02586, "close": 0.02736, "volume": 151535589.0, "quote_volume": 4150920.39391}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.028473, "activity_10": 0.028723, "activity_20": 0.02692, "activity_30": 0.02586}, "fair_value": 0.023395, "trend_signal": 1, "relative_strength": 12.372367, "market_dynamics": 0.732779, "volatility": 8.323648, "volume_expansion": -41.30729, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02738, "high": 0.02817, "low": 0.02591, "close": 0.02747, "volume": 141347905.0, "quote_volume": 3826866.34073}, "trend_line": 0.024873, "activity_lines": {"activity_5": 0.027882, "activity_10": 0.028568, "activity_20": 0.027111, "activity_30": 0.026039}, "fair_value": 0.023447, "trend_signal": 1, "relative_strength": 9.643184, "market_dynamics": 0.43369, "volatility": 8.292463, "volume_expansion": -45.993818, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02746, "high": 0.02879, "low": 0.02713, "close": 0.02828, "volume": 253213495.0, "quote_volume": 7112031.94975}, "trend_line": 0.02508, "activity_lines": {"activity_5": 0.027781, "activity_10": 0.028548, "activity_20": 0.027355, "activity_30": 0.026258}, "fair_value": 0.023508, "trend_signal": 1, "relative_strength": 11.894875, "market_dynamics": 0.287402, "volatility": 8.28208, "volume_expansion": -6.257001, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02827, "high": 0.02966, "low": 0.02774, "close": 0.0287, "volume": 233233177.0, "quote_volume": 6694809.20431}, "trend_line": 0.025272, "activity_lines": {"activity_5": 0.028051, "activity_10": 0.028567, "activity_20": 0.027612, "activity_30": 0.026492}, "fair_value": 0.023573, "trend_signal": 1, "relative_strength": 10.526975, "market_dynamics": 0.226676, "volatility": 8.226172, "volume_expansion": -14.053184, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0287, "high": 0.02981, "low": 0.02697, "close": 0.02835, "volume": 295573801.0, "quote_volume": 8373445.1457}, "trend_line": 0.025434, "activity_lines": {"activity_5": 0.028246, "activity_10": 0.02847, "activity_20": 0.027809, "activity_30": 0.02669}, "fair_value": 0.023632, "trend_signal": 1, "relative_strength": 8.56126, "market_dynamics": 0.117238, "volatility": 8.262345, "volume_expansion": 5.288892, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02835, "high": 0.03379, "low": 0.02825, "close": 0.03354, "volume": 719584878.0, "quote_volume": 22228252.98987}, "trend_line": 0.025726, "activity_lines": {"activity_5": 0.030082, "activity_10": 0.029273, "activity_20": 0.028478, "activity_30": 0.027213}, "fair_value": 0.023753, "trend_signal": 1, "relative_strength": 28.823865, "market_dynamics": 0.262151, "volatility": 8.57917, "volume_expansion": 128.816574, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03354, "high": 0.03483, "low": 0.02834, "close": 0.02864, "volume": 297739425.0, "quote_volume": 9142491.96204}, "trend_line": 0.025889, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.029161, "activity_20": 0.028629, "activity_30": 0.027401}, "fair_value": 0.023812, "trend_signal": 1, "relative_strength": 9.09996, "market_dynamics": 0.126498, "volatility": 9.550741, "volume_expansion": -7.948586, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02865, "high": 0.02915, "low": 0.02695, "close": 0.02702, "volume": 167002947.0, "quote_volume": 4673537.15217}, "trend_line": 0.025991, "activity_lines": {"activity_5": 0.029045, "activity_10": 0.028793, "activity_20": 0.028595, "activity_30": 0.027474}, "fair_value": 0.02385, "trend_signal": 1, "relative_strength": 1.227506, "market_dynamics": -0.06725, "volatility": 9.683887, "volume_expansion": -49.18078, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02701, "high": 0.02771, "low": 0.02533, "close": 0.02552, "volume": 157662903.0, "quote_volume": 4145151.69713}, "trend_line": 0.026071, "activity_lines": {"activity_5": 0.027802, "activity_10": 0.028239, "activity_20": 0.028391, "activity_30": 0.027444}, "fair_value": 0.02387, "trend_signal": 1, "relative_strength": -2.941301, "market_dynamics": -0.252895, "volatility": 9.820233, "volume_expansion": -52.133232, "expectation": {"probability": 58.104, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02552, "high": 0.02774, "low": 0.02546, "close": 0.02718, "volume": 196502776.0, "quote_volume": 5260399.37453}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.027324, "activity_10": 0.028055, "activity_20": 0.028328, "activity_30": 0.027516}, "fair_value": 0.023908, "trend_signal": 1, "relative_strength": 4.407518, "market_dynamics": -0.64543, "volatility": 7.590439, "volume_expansion": -40.612409, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02719, "high": 0.02775, "low": 0.02615, "close": 0.02669, "volume": 107915074.0, "quote_volume": 2909034.749}, "trend_line": 0.026356, "activity_lines": {"activity_5": 0.026761, "activity_10": 0.02778, "activity_20": 0.028198, "activity_30": 0.027546}, "fair_value": 0.02394, "trend_signal": 1, "relative_strength": 2.999146, "market_dynamics": -0.79876, "volatility": 7.533222, "volume_expansion": -67.265571, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02669, "high": 0.02744, "low": 0.02608, "close": 0.02629, "volume": 96364422.0, "quote_volume": 2588857.84476}, "trend_line": 0.026489, "activity_lines": {"activity_5": 0.026521, "activity_10": 0.027444, "activity_20": 0.028013, "activity_30": 0.027542}, "fair_value": 0.023967, "trend_signal": 1, "relative_strength": 0.331177, "market_dynamics": -0.86389, "volatility": 7.454128, "volume_expansion": -69.972076, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02629, "high": 0.02786, "low": 0.02622, "close": 0.02718, "volume": 140674212.0, "quote_volume": 3845244.3645}, "trend_line": 0.026636, "activity_lines": {"activity_5": 0.026734, "activity_10": 0.027291, "activity_20": 0.027915, "activity_30": 0.027586}, "fair_value": 0.024003, "trend_signal": 1, "relative_strength": 0.837799, "market_dynamics": -0.844501, "volatility": 7.293686, "volume_expansion": -54.036611, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02719, "high": 0.02785, "low": 0.0268, "close": 0.02716, "volume": 52711617.0, "quote_volume": 1436235.77419}, "trend_line": 0.026772, "activity_lines": {"activity_5": 0.02693, "activity_10": 0.027154, "activity_20": 0.027811, "activity_30": 0.02762}, "fair_value": 0.024038, "trend_signal": 1, "relative_strength": -0.076452, "market_dynamics": -0.827356, "volatility": 6.988365, "volume_expansion": -82.442961, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02715, "high": 0.02887, "low": 0.02685, "close": 0.02827, "volume": 103116260.0, "quote_volume": 2886930.35716}, "trend_line": 0.02693, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.027247, "activity_20": 0.027806, "activity_30": 0.027717}, "fair_value": 0.024085, "trend_signal": 1, "relative_strength": 3.853117, "market_dynamics": -0.712409, "volatility": 7.054389, "volume_expansion": -65.422327, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02828, "high": 0.03091, "low": 0.02783, "close": 0.02905, "volume": 359908624.0, "quote_volume": 10624115.4515}, "trend_line": 0.027132, "activity_lines": {"activity_5": 0.028031, "activity_10": 0.027484, "activity_20": 0.027865, "activity_30": 0.027854}, "fair_value": 0.024139, "trend_signal": 1, "relative_strength": 4.690675, "market_dynamics": -0.442648, "volatility": 7.078626, "volume_expansion": 61.35709, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02906, "high": 0.0299, "low": 0.02836, "close": 0.02866, "volume": 159635557.0, "quote_volume": 4651184.77785}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.027731, "activity_20": 0.027901, "activity_30": 0.027952}, "fair_value": 0.024187, "trend_signal": 1, "relative_strength": 1.720416, "market_dynamics": -0.317058, "volatility": 7.06524, "volume_expansion": -24.89528, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02867, "high": 0.03063, "low": 0.02864, "close": 0.02897, "volume": 128618283.0, "quote_volume": 3837115.74419}, "trend_line": 0.027602, "activity_lines": {"activity_5": 0.028689, "activity_10": 0.028035, "activity_20": 0.027977, "activity_30": 0.028056}, "fair_value": 0.024238, "trend_signal": 1, "relative_strength": 1.812039, "market_dynamics": -0.190926, "volatility": 7.061336, "volume_expansion": -36.39461, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02898, "high": 0.02916, "low": 0.02771, "close": 0.02824, "volume": 111253532.0, "quote_volume": 3153284.2327}, "trend_line": 0.027819, "activity_lines": {"activity_5": 0.028629, "activity_10": 0.02817, "activity_20": 0.027997, "activity_30": 0.028097}, "fair_value": 0.02428, "trend_signal": 1, "relative_strength": 0.745102, "market_dynamics": -0.153295, "volatility": 7.089368, "volume_expansion": -44.043944, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02825, "high": 0.02936, "low": 0.02803, "close": 0.02932, "volume": 55959242.0, "quote_volume": 1597717.1556}, "trend_line": 0.028031, "activity_lines": {"activity_5": 0.028856, "activity_10": 0.028452, "activity_20": 0.028125, "activity_30": 0.028194}, "fair_value": 0.024333, "trend_signal": 1, "relative_strength": 4.046874, "market_dynamics": -0.280709, "volatility": 5.171912, "volume_expansion": -71.51878, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02931, "high": 0.0304, "low": 0.02915, "close": 0.02987, "volume": 87649835.0, "quote_volume": 2615475.87625}, "trend_line": 0.028255, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.028795, "activity_20": 0.028294, "activity_30": 0.028313}, "fair_value": 0.02439, "trend_signal": 1, "relative_strength": 5.053838, "market_dynamics": -0.10879, "volatility": 3.505411, "volume_expansion": -54.652166, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02987, "high": 0.03013, "low": 0.02901, "close": 0.02978, "volume": 66197745.0, "quote_volume": 1952798.12796}, "trend_line": 0.028354, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.029064, "activity_20": 0.028442, "activity_30": 0.028411}, "fair_value": 0.024445, "trend_signal": 1, "relative_strength": 2.502653, "market_dynamics": 0.074079, "volatility": 3.09605, "volume_expansion": -65.071925, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02978, "high": 0.03071, "low": 0.02869, "close": 0.02893, "volume": 89051005.0, "quote_volume": 2641590.15552}, "trend_line": 0.028443, "activity_lines": {"activity_5": 0.029351, "activity_10": 0.029115, "activity_20": 0.028499, "activity_30": 0.028448}, "fair_value": 0.02449, "trend_signal": 1, "relative_strength": -0.011184, "market_dynamics": 0.263538, "volatility": 2.764418, "volume_expansion": -50.886773, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02893, "high": 0.02987, "low": 0.02815, "close": 0.02842, "volume": 74927185.0, "quote_volume": 2172418.35648}, "trend_line": 0.028531, "activity_lines": {"activity_5": 0.029081, "activity_10": 0.029041, "activity_20": 0.028504, "activity_30": 0.028447}, "fair_value": 0.024529, "trend_signal": 0, "relative_strength": -0.419591, "market_dynamics": 0.364624, "volatility": 2.366491, "volume_expansion": -56.790012, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02841, "high": 0.02895, "low": 0.02599, "close": 0.02609, "volume": 96178522.0, "quote_volume": 2620173.08652}, "trend_line": 0.028535, "activity_lines": {"activity_5": 0.028023, "activity_10": 0.028521, "activity_20": 0.028288, "activity_30": 0.028289}, "fair_value": 0.024545, "trend_signal": 0, "relative_strength": -7.230498, "market_dynamics": 0.109337, "volatility": 3.20585, "volume_expansion": -41.150993, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02609, "high": 0.02732, "low": 0.02563, "close": 0.02691, "volume": 75772041.0, "quote_volume": 2008420.54608}, "trend_line": 0.028358, "activity_lines": {"activity_5": 0.027454, "activity_10": 0.028189, "activity_20": 0.028162, "activity_30": 0.028185}, "fair_value": 0.024568, "trend_signal": 0, "relative_strength": -6.453146, "market_dynamics": -0.18004, "volatility": 3.284139, "volume_expansion": -42.265429, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02692, "high": 0.0273, "low": 0.0256, "close": 0.02726, "volume": 85616174.0, "quote_volume": 2270845.55537}, "trend_line": 0.028241, "activity_lines": {"activity_5": 0.027199, "activity_10": 0.02796, "activity_20": 0.0281, "activity_30": 0.028114}, "fair_value": 0.024594, "trend_signal": 0, "relative_strength": -2.928407, "market_dynamics": -0.462855, "volatility": 3.183024, "volume_expansion": -29.029273, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02726, "high": 0.0276, "low": 0.02604, "close": 0.02671, "volume": 92073081.0, "quote_volume": 2457116.53628}, "trend_line": 0.028073, "activity_lines": {"activity_5": 0.026928, "activity_10": 0.027657, "activity_20": 0.027992, "activity_30": 0.028015}, "fair_value": 0.024615, "trend_signal": 0, "relative_strength": -3.683859, "market_dynamics": -0.656654, "volatility": 3.228459, "volume_expansion": -21.230601, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02672, "high": 0.02714, "low": 0.02561, "close": 0.02605, "volume": 52841899.0, "quote_volume": 1401438.61645}, "trend_line": 0.027964, "activity_lines": {"activity_5": 0.026585, "activity_10": 0.027275, "activity_20": 0.027823, "activity_30": 0.027884}, "fair_value": 0.024628, "trend_signal": 0, "relative_strength": -5.180655, "market_dynamics": -0.747641, "volatility": 3.063443, "volume_expansion": -52.671135, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02605, "high": 0.02723, "low": 0.02578, "close": 0.0269, "volume": 133982188.0, "quote_volume": 3569373.96984}, "trend_line": 0.02796, "activity_lines": {"activity_5": 0.026684, "activity_10": 0.027087, "activity_20": 0.027732, "activity_30": 0.027816}, "fair_value": 0.02465, "trend_signal": 0, "relative_strength": -1.445915, "market_dynamics": -0.735106, "volatility": 3.104608, "volume_expansion": 23.460484, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02689, "high": 0.0274, "low": 0.02671, "close": 0.02718, "volume": 67136331.0, "quote_volume": 1816985.512}, "trend_line": 0.027954, "activity_lines": {"activity_5": 0.026822, "activity_10": 0.026993, "activity_20": 0.02767, "activity_30": 0.027765}, "fair_value": 0.024673, "trend_signal": 0, "relative_strength": -0.233206, "market_dynamics": -0.750184, "volatility": 3.118975, "volume_expansion": -36.951357, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02719, "high": 0.02973, "low": 0.02684, "close": 0.02938, "volume": 118706091.0, "quote_volume": 3336268.72404}, "trend_line": 0.028018, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.027349, "activity_20": 0.027814, "activity_30": 0.027857}, "fair_value": 0.024717, "trend_signal": 0, "relative_strength": 6.650403, "market_dynamics": -0.510108, "volatility": 3.795012, "volume_expansion": 10.321163, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02938, "high": 0.03209, "low": 0.02913, "close": 0.03181, "volume": 224894841.0, "quote_volume": 6909829.76462}, "trend_line": 0.028136, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.028154, "activity_20": 0.028176, "activity_30": 0.028102}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": 14.92582, "market_dynamics": 0.005947, "volatility": 4.239659, "volume_expansion": 101.137482, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03181, "high": 0.03337, "low": 0.03012, "close": 0.03099, "volume": 169696742.0, "quote_volume": 5419578.46781}, "trend_line": 0.028212, "activity_lines": {"activity_5": 0.030106, "activity_10": 0.028758, "activity_20": 0.028437, "activity_30": 0.028286}, "fair_value": 0.024838, "trend_signal": 1, "relative_strength": 14.522639, "market_dynamics": 0.372639, "volatility": 4.249512, "volume_expansion": 44.225436, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03098, "high": 0.03188, "low": 0.02977, "close": 0.03181, "volume": 84537332.0, "quote_volume": 2601208.99264}, "trend_line": 0.028327, "activity_lines": {"activity_5": 0.030959, "activity_10": 0.029463, "activity_20": 0.028758, "activity_30": 0.028518}, "fair_value": 0.024901, "trend_signal": 1, "relative_strength": 15.200123, "market_dynamics": 0.751906, "volatility": 4.272072, "volume_expansion": -27.579869, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03179, "high": 0.03256, "low": 0.03103, "close": 0.03166, "volume": 72169749.0, "quote_volume": 2298658.80904}, "trend_line": 0.028265, "activity_lines": {"activity_5": 0.031434, "activity_10": 0.030038, "activity_20": 0.029048, "activity_30": 0.028733}, "fair_value": 0.024962, "trend_signal": 1, "relative_strength": 13.790819, "market_dynamics": 0.878128, "volatility": 4.274694, "volume_expansion": -29.483764, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03165, "high": 0.03437, "low": 0.03162, "close": 0.03298, "volume": 74745614.0, "quote_volume": 2481409.14579}, "trend_line": 0.028409, "activity_lines": {"activity_5": 0.032051, "activity_10": 0.030766, "activity_20": 0.029451, "activity_30": 0.029038}, "fair_value": 0.025032, "trend_signal": 1, "relative_strength": 17.670033, "market_dynamics": 0.884091, "volatility": 4.260322, "volume_expansion": -23.807002, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03297, "high": 0.03422, "low": 0.03034, "close": 0.03347, "volume": 114268626.0, "quote_volume": 3718445.37137}, "trend_line": 0.028624, "activity_lines": {"activity_5": 0.032591, "activity_10": 0.031479, "activity_20": 0.02988, "activity_30": 0.029364}, "fair_value": 0.025106, "trend_signal": 1, "relative_strength": 20.970924, "market_dynamics": 0.987724, "volatility": 4.189737, "volume_expansion": 17.339532, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03349, "high": 0.0363, "low": 0.03317, "close": 0.03487, "volume": 136871185.0, "quote_volume": 4781339.62312}, "trend_line": 0.028936, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.032324, "activity_20": 0.030421, "activity_30": 0.029767}, "fair_value": 0.025191, "trend_signal": 1, "relative_strength": 27.519438, "market_dynamics": 1.15965, "volatility": 3.314683, "volume_expansion": 38.724866, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03487, "high": 0.03906, "low": 0.0348, "close": 0.03709, "volume": 231881743.0, "quote_volume": 8593770.12426}, "trend_line": 0.029266, "activity_lines": {"activity_5": 0.034864, "activity_10": 0.033413, "activity_20": 0.031142, "activity_30": 0.030293}, "fair_value": 0.025294, "trend_signal": 1, "relative_strength": 35.822691, "market_dynamics": 1.367249, "volatility": 3.483527, "volume_expansion": 115.784447, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03709, "high": 0.03922, "low": 0.03521, "close": 0.03752, "volume": 155683624.0, "quote_volume": 5811828.0166}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.034394, "activity_20": 0.031867, "activity_30": 0.030826}, "fair_value": 0.025398, "trend_signal": 1, "relative_strength": 36.216207, "market_dynamics": 1.464223, "volatility": 3.486835, "volume_expansion": 40.43063, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03752, "high": 0.03925, "low": 0.03174, "close": 0.03645, "volume": 456372867.0, "quote_volume": 16121863.32174}, "trend_line": 0.029966, "activity_lines": {"activity_5": 0.036454, "activity_10": 0.034992, "activity_20": 0.032454, "activity_30": 0.031266}, "fair_value": 0.025492, "trend_signal": 1, "relative_strength": 30.43378, "market_dynamics": 1.507194, "volatility": 3.567453, "volume_expansion": 250.058809, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03646, "high": 0.0385, "low": 0.03482, "close": 0.03527, "volume": 108856365.0, "quote_volume": 4027170.00276}, "trend_line": 0.030236, "activity_lines": {"activity_5": 0.036251, "activity_10": 0.035248, "activity_20": 0.032896, "activity_30": 0.031608}, "fair_value": 0.025574, "trend_signal": 1, "relative_strength": 25.666867, "market_dynamics": 1.360117, "volatility": 3.645382, "volume_expansion": -17.131654, "expectation": {"probability": 50.4732, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03165, "high": 0.03925, "low": 0.03034, "close": 0.03527, "volume": 1278680024.0, "summary": "ZAMA closed the week at 0.0353 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02605, "high": 0.03337, "low": 0.02578, "close": 0.03166, "volume": 871123274.0, "summary": "ZAMA closed the week at 0.0317 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02978, "high": 0.03071, "low": 0.0256, "close": 0.02605, "volume": 566459907.0, "summary": "ZAMA closed the week at 0.0260 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02828, "high": 0.03091, "low": 0.02771, "close": 0.02978, "volume": 969222818.0, "summary": "ZAMA closed the week at 0.0298 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02701, "high": 0.02887, "low": 0.02533, "close": 0.02827, "volume": 854947264.0, "summary": "ZAMA closed the week at 0.0283 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02738, "high": 0.03483, "low": 0.02591, "close": 0.02702, "volume": 2107695628.0, "summary": "ZAMA closed the week at 0.0270 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0258, "high": 0.04292, "low": 0.02485, "close": 0.02736, "volume": 3145086778.0, "summary": "ZAMA closed the week at 0.0274 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0219, "high": 0.02907, "low": 0.02073, "close": 0.02579, "volume": 1383201559.0, "summary": "ZAMA closed the week at 0.0258 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0228, "high": 0.02447, "low": 0.02107, "close": 0.02189, "volume": 714314630.0, "summary": "ZAMA closed the week at 0.0219 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02206, "high": 0.0252, "low": 0.02183, "close": 0.0228, "volume": 863920851.0, "summary": "ZAMA closed the week at 0.0228 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0217, "high": 0.02363, "low": 0.01992, "close": 0.02206, "volume": 1258777326.0, "summary": "ZAMA closed the week at 0.0221 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01996, "high": 0.02274, "low": 0.01839, "close": 0.02169, "volume": 1789512750.0, "summary": "ZAMA closed the week at 0.0217 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zama/", "disclaimer": "Educational and research use only. Not financial advice."}