{"asset": {"symbol": "ZAMA", "name": "ZAMA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZAMA", "captured_at": "2026-07-21T13:27:23.457892+00:00", "price": 0.03829, "price_change_percent": -4.751, "high_24h": 0.04139, "low_24h": 0.0377, "volume_24h": 205255645.0, "quote_volume_24h": 8105088.12445, "page_url": "https://sharemaestro.com/crypto/zama/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.03829, "start": 0.0399, "high": 0.04111, "low": 0.03779, "window_change": -0.00161, "window_change_percent": -4.035087719298246, "last_updated": "2026-07-21T13:27:23.457892+00:00", "history": [{"captured_at": "2026-07-20T13:31:43.653119+00:00", "price": 0.0399, "price_change_percent": 12.903, "quote_volume_24h": 4459817.63327}, {"captured_at": "2026-07-20T13:36:43.979342+00:00", "price": 0.03964, "price_change_percent": 12.263, "quote_volume_24h": 4991727.61734}, {"captured_at": "2026-07-20T13:41:43.871960+00:00", "price": 0.04018, "price_change_percent": 14.18, "quote_volume_24h": 5087841.64036}, {"captured_at": "2026-07-20T13:46:43.812092+00:00", "price": 0.04038, "price_change_percent": 14.553, "quote_volume_24h": 5191822.23545}, {"captured_at": "2026-07-20T13:51:43.896869+00:00", "price": 0.04047, "price_change_percent": 14.776, "quote_volume_24h": 5326233.891}, {"captured_at": "2026-07-20T13:56:43.895103+00:00", "price": 0.03993, "price_change_percent": 13.373, "quote_volume_24h": 5457343.91979}, {"captured_at": "2026-07-20T14:01:44.383984+00:00", "price": 0.04038, "price_change_percent": 14.521, "quote_volume_24h": 5537510.08889}, {"captured_at": "2026-07-20T14:06:44.386709+00:00", "price": 0.04078, "price_change_percent": 15.688, "quote_volume_24h": 5625913.0015}, {"captured_at": "2026-07-20T14:11:44.309862+00:00", "price": 0.04105, "price_change_percent": 16.223, "quote_volume_24h": 5763429.91406}, {"captured_at": "2026-07-20T14:16:44.395327+00:00", "price": 0.04099, "price_change_percent": 15.758, "quote_volume_24h": 5963282.06528}, {"captured_at": "2026-07-20T14:21:44.062692+00:00", "price": 0.04094, "price_change_percent": 15.552, "quote_volume_24h": 6039698.71678}, {"captured_at": "2026-07-20T14:26:44.648976+00:00", "price": 0.04111, "price_change_percent": 15.966, "quote_volume_24h": 6116505.67748}, {"captured_at": "2026-07-20T14:32:15.354985+00:00", "price": 0.04059, "price_change_percent": 14.499, "quote_volume_24h": 6225395.75806}, {"captured_at": "2026-07-20T14:36:45.540296+00:00", "price": 0.04021, "price_change_percent": 13.3, "quote_volume_24h": 6338073.48313}, {"captured_at": "2026-07-20T14:41:45.346203+00:00", "price": 0.03979, "price_change_percent": 11.927, "quote_volume_24h": 6455057.18111}, {"captured_at": "2026-07-20T14:46:44.706078+00:00", "price": 0.03965, "price_change_percent": 11.627, "quote_volume_24h": 6526661.99805}, {"captured_at": "2026-07-20T14:51:44.746009+00:00", "price": 0.03979, "price_change_percent": 11.927, "quote_volume_24h": 6591021.7875}, {"captured_at": "2026-07-20T14:56:44.299247+00:00", "price": 0.03966, "price_change_percent": 11.561, "quote_volume_24h": 6620610.95957}, {"captured_at": "2026-07-20T15:01:44.318728+00:00", "price": 0.03995, "price_change_percent": 12.567, "quote_volume_24h": 6652753.9381}, {"captured_at": "2026-07-20T15:06:44.357157+00:00", "price": 0.0402, "price_change_percent": 13.144, "quote_volume_24h": 6697520.6117}, {"captured_at": "2026-07-20T15:11:44.334482+00:00", "price": 0.04017, "price_change_percent": 13.123, "quote_volume_24h": 6733538.66438}, {"captured_at": "2026-07-20T15:16:44.598565+00:00", "price": 0.04, "price_change_percent": 12.581, "quote_volume_24h": 6752863.87571}, {"captured_at": "2026-07-20T15:21:44.516552+00:00", "price": 0.04003, "price_change_percent": 12.381, "quote_volume_24h": 6770649.44779}, {"captured_at": "2026-07-20T15:26:44.669202+00:00", "price": 0.04008, "price_change_percent": 12.553, "quote_volume_24h": 6809815.23267}, {"captured_at": "2026-07-20T15:31:46.333308+00:00", "price": 0.03994, "price_change_percent": 11.971, "quote_volume_24h": 6831087.11738}, {"captured_at": "2026-07-20T15:43:00.080435+00:00", "price": 0.04002, "price_change_percent": 11.85, "quote_volume_24h": 6889247.46494}, {"captured_at": "2026-07-20T15:47:15.875392+00:00", "price": 0.03977, "price_change_percent": 11.307, "quote_volume_24h": 6928292.57154}, {"captured_at": "2026-07-20T15:51:45.384379+00:00", "price": 0.04057, "price_change_percent": 13.451, "quote_volume_24h": 7081749.16904}, {"captured_at": "2026-07-20T15:56:44.800905+00:00", "price": 0.04052, "price_change_percent": 13.248, "quote_volume_24h": 7133338.64119}, {"captured_at": "2026-07-20T16:01:44.741708+00:00", "price": 0.04056, "price_change_percent": 13.391, "quote_volume_24h": 7218666.41125}, {"captured_at": "2026-07-20T16:06:45.119215+00:00", "price": 0.04032, "price_change_percent": 12.72, "quote_volume_24h": 7241933.81239}, {"captured_at": "2026-07-20T16:11:44.789852+00:00", "price": 0.04027, "price_change_percent": 12.58, "quote_volume_24h": 7255176.12087}, {"captured_at": "2026-07-20T16:16:44.817504+00:00", "price": 0.03995, "price_change_percent": 11.592, "quote_volume_24h": 7280769.54651}, {"captured_at": "2026-07-20T16:21:44.779969+00:00", "price": 0.03984, "price_change_percent": 11.565, "quote_volume_24h": 7317233.56422}, {"captured_at": "2026-07-20T16:26:45.063303+00:00", "price": 0.03985, "price_change_percent": 11.531, "quote_volume_24h": 7329150.98591}, {"captured_at": "2026-07-20T16:31:44.939320+00:00", "price": 0.03936, "price_change_percent": 9.883, "quote_volume_24h": 7371225.60991}, {"captured_at": "2026-07-20T16:36:44.972267+00:00", "price": 0.03908, "price_change_percent": 8.858, "quote_volume_24h": 7421725.39834}, {"captured_at": "2026-07-20T16:41:45.021688+00:00", "price": 0.03926, "price_change_percent": 9.298, "quote_volume_24h": 7490007.95947}, {"captured_at": "2026-07-20T16:46:45.017101+00:00", "price": 0.03907, "price_change_percent": 8.498, "quote_volume_24h": 7480104.52952}, {"captured_at": "2026-07-20T16:52:15.045349+00:00", "price": 0.03895, "price_change_percent": 8.315, "quote_volume_24h": 7482308.33838}, {"captured_at": "2026-07-20T16:56:45.109064+00:00", "price": 0.03895, "price_change_percent": 8.526, "quote_volume_24h": 7498823.8334}, {"captured_at": "2026-07-20T17:01:45.153137+00:00", "price": 0.03879, "price_change_percent": 8.261, "quote_volume_24h": 7508121.90054}, {"captured_at": "2026-07-20T17:06:45.141627+00:00", "price": 0.03882, "price_change_percent": 8.194, "quote_volume_24h": 7520568.89457}, {"captured_at": "2026-07-20T17:11:46.021079+00:00", "price": 0.03891, "price_change_percent": 7.665, "quote_volume_24h": 7492683.70146}, {"captured_at": "2026-07-20T17:16:45.320874+00:00", "price": 0.03884, "price_change_percent": 7.59, "quote_volume_24h": 7503548.8944}, {"captured_at": "2026-07-20T17:21:46.051989+00:00", "price": 0.03875, "price_change_percent": 7.311, "quote_volume_24h": 7530524.34353}, {"captured_at": "2026-07-20T17:26:46.033019+00:00", "price": 0.03871, "price_change_percent": 7.082, "quote_volume_24h": 7529789.89152}, {"captured_at": "2026-07-20T17:31:46.134615+00:00", "price": 0.03888, "price_change_percent": 7.582, "quote_volume_24h": 7508861.28905}, {"captured_at": "2026-07-20T17:36:46.564390+00:00", "price": 0.03897, "price_change_percent": 7.831, "quote_volume_24h": 7516440.0757}, {"captured_at": "2026-07-20T17:41:45.446365+00:00", "price": 0.03899, "price_change_percent": 8.245, "quote_volume_24h": 7514945.4611}, {"captured_at": "2026-07-20T17:46:45.514645+00:00", "price": 0.03905, "price_change_percent": 8.472, "quote_volume_24h": 7530947.39439}, {"captured_at": "2026-07-20T17:51:45.960499+00:00", "price": 0.03904, "price_change_percent": 8.264, "quote_volume_24h": 7527452.73348}, {"captured_at": "2026-07-20T17:57:17.333682+00:00", "price": 0.03915, "price_change_percent": 8.901, "quote_volume_24h": 7537190.16815}, {"captured_at": "2026-07-20T18:01:45.628889+00:00", "price": 0.03922, "price_change_percent": 9.278, "quote_volume_24h": 7543209.65199}, {"captured_at": "2026-07-20T18:06:45.711492+00:00", "price": 0.03949, "price_change_percent": 10.061, "quote_volume_24h": 7578099.36445}, {"captured_at": "2026-07-20T18:11:45.705898+00:00", "price": 0.0394, "price_change_percent": 9.749, "quote_volume_24h": 7606543.86523}, {"captured_at": "2026-07-20T18:16:45.943001+00:00", "price": 0.03939, "price_change_percent": 9.447, "quote_volume_24h": 7608879.87504}, {"captured_at": "2026-07-20T18:21:45.703138+00:00", "price": 0.0393, "price_change_percent": 9.076, "quote_volume_24h": 7634182.43348}, {"captured_at": "2026-07-20T18:26:45.744165+00:00", "price": 0.0392, "price_change_percent": 8.708, "quote_volume_24h": 7632191.94865}, {"captured_at": "2026-07-20T18:31:45.789623+00:00", "price": 0.03924, "price_change_percent": 9.182, "quote_volume_24h": 7632637.16649}, {"captured_at": "2026-07-20T18:36:46.308242+00:00", "price": 0.03916, "price_change_percent": 8.838, "quote_volume_24h": 7635542.53156}, {"captured_at": "2026-07-20T18:41:46.380138+00:00", "price": 0.03918, "price_change_percent": 8.442, "quote_volume_24h": 7636012.49172}, {"captured_at": "2026-07-20T18:46:46.527536+00:00", "price": 0.03917, "price_change_percent": 8.444, "quote_volume_24h": 7620730.25904}, {"captured_at": "2026-07-20T18:51:46.731212+00:00", "price": 0.03922, "price_change_percent": 8.432, "quote_volume_24h": 7619372.57699}, {"captured_at": "2026-07-20T18:56:46.576579+00:00", "price": 0.03894, "price_change_percent": 7.867, "quote_volume_24h": 7653363.93554}, {"captured_at": "2026-07-20T19:02:17.167897+00:00", "price": 0.03901, "price_change_percent": 7.911, "quote_volume_24h": 7650499.91195}, {"captured_at": "2026-07-20T19:06:46.160459+00:00", "price": 0.03901, "price_change_percent": 8.151, "quote_volume_24h": 7651254.22923}, {"captured_at": "2026-07-20T19:11:46.020588+00:00", "price": 0.03902, "price_change_percent": 8.029, "quote_volume_24h": 7653274.55596}, {"captured_at": "2026-07-20T19:16:46.022089+00:00", "price": 0.03902, "price_change_percent": 8.059, "quote_volume_24h": 7661789.22052}, {"captured_at": "2026-07-20T19:21:46.066301+00:00", "price": 0.03898, "price_change_percent": 8.428, "quote_volume_24h": 7654810.93094}, {"captured_at": "2026-07-20T19:26:46.102907+00:00", "price": 0.03926, "price_change_percent": 9.451, "quote_volume_24h": 7684399.8122}, {"captured_at": "2026-07-20T19:31:46.204584+00:00", "price": 0.03914, "price_change_percent": 9.055, "quote_volume_24h": 7695893.83074}, {"captured_at": "2026-07-20T19:36:46.470192+00:00", "price": 0.03907, "price_change_percent": 8.739, "quote_volume_24h": 7696107.27806}, {"captured_at": "2026-07-20T19:41:46.270627+00:00", "price": 0.03911, "price_change_percent": 8.851, "quote_volume_24h": 7692439.27775}, {"captured_at": "2026-07-20T19:52:54.746366+00:00", "price": 0.03926, "price_change_percent": 9.177, "quote_volume_24h": 7714382.0844}, {"captured_at": "2026-07-20T19:56:46.343854+00:00", "price": 0.03927, "price_change_percent": 9.083, "quote_volume_24h": 7741848.27675}, {"captured_at": "2026-07-20T20:01:46.779636+00:00", "price": 0.03928, "price_change_percent": 9.202, "quote_volume_24h": 7743238.77623}, {"captured_at": "2026-07-20T20:07:18.017345+00:00", "price": 0.03911, "price_change_percent": 8.79, "quote_volume_24h": 7749192.18203}, {"captured_at": "2026-07-20T20:11:46.429739+00:00", "price": 0.03897, "price_change_percent": 8.22, "quote_volume_24h": 7755720.95788}, {"captured_at": "2026-07-20T20:16:46.494789+00:00", "price": 0.03873, "price_change_percent": 7.613, "quote_volume_24h": 7791411.8099}, {"captured_at": "2026-07-20T20:21:46.498263+00:00", "price": 0.03872, "price_change_percent": 8.036, "quote_volume_24h": 7804858.47594}, {"captured_at": "2026-07-20T20:26:46.626406+00:00", "price": 0.03868, "price_change_percent": 7.894, "quote_volume_24h": 7813957.97013}, {"captured_at": "2026-07-20T20:31:46.577933+00:00", "price": 0.03875, "price_change_percent": 7.999, "quote_volume_24h": 7815277.46616}, {"captured_at": "2026-07-20T20:36:46.644425+00:00", "price": 0.03878, "price_change_percent": 7.962, "quote_volume_24h": 7817646.11791}, {"captured_at": "2026-07-20T20:41:46.608298+00:00", "price": 0.03866, "price_change_percent": 7.508, "quote_volume_24h": 7819346.91977}, {"captured_at": "2026-07-20T20:46:46.653306+00:00", "price": 0.03872, "price_change_percent": 7.705, "quote_volume_24h": 7823329.55748}, {"captured_at": "2026-07-20T20:51:46.700950+00:00", "price": 0.03871, "price_change_percent": 7.588, "quote_volume_24h": 7825899.69515}, {"captured_at": "2026-07-20T20:56:46.941720+00:00", "price": 0.03864, "price_change_percent": 7.423, "quote_volume_24h": 7832580.51899}, {"captured_at": "2026-07-20T21:01:46.738999+00:00", "price": 0.03856, "price_change_percent": 7.29, "quote_volume_24h": 7843322.11005}, {"captured_at": "2026-07-20T21:06:46.783276+00:00", "price": 0.03829, "price_change_percent": 6.509, "quote_volume_24h": 7895714.52747}, {"captured_at": "2026-07-20T21:12:17.573331+00:00", "price": 0.03823, "price_change_percent": 6.313, "quote_volume_24h": 7909760.66637}, {"captured_at": "2026-07-20T21:16:46.801237+00:00", "price": 0.03829, "price_change_percent": 6.598, "quote_volume_24h": 7919519.81113}, {"captured_at": "2026-07-20T21:21:47.052652+00:00", "price": 0.03818, "price_change_percent": 6.381, "quote_volume_24h": 7928442.67122}, {"captured_at": "2026-07-20T21:26:46.848752+00:00", "price": 0.038, "price_change_percent": 5.938, "quote_volume_24h": 7947960.50381}, {"captured_at": "2026-07-20T21:31:48.569132+00:00", "price": 0.03795, "price_change_percent": 5.769, "quote_volume_24h": 7964024.10986}, {"captured_at": "2026-07-20T21:36:46.901236+00:00", "price": 0.03779, "price_change_percent": 5.382, "quote_volume_24h": 7991731.94272}, {"captured_at": "2026-07-20T21:41:47.037403+00:00", "price": 0.03784, "price_change_percent": 5.58, "quote_volume_24h": 8015666.01039}, {"captured_at": "2026-07-20T21:46:47.047293+00:00", "price": 0.03794, "price_change_percent": 5.978, "quote_volume_24h": 8019202.57114}, {"captured_at": "2026-07-20T21:51:47.097823+00:00", "price": 0.03826, "price_change_percent": 6.961, "quote_volume_24h": 8059232.64906}, {"captured_at": "2026-07-20T21:56:47.049387+00:00", "price": 0.03823, "price_change_percent": 6.937, "quote_volume_24h": 8062063.16412}, {"captured_at": "2026-07-20T22:01:47.105813+00:00", "price": 0.03838, "price_change_percent": 7.417, "quote_volume_24h": 8074719.70652}, {"captured_at": "2026-07-20T22:06:47.355989+00:00", "price": 0.03826, "price_change_percent": 7.201, "quote_volume_24h": 8073315.95082}, {"captured_at": "2026-07-20T22:11:47.149559+00:00", "price": 0.03837, "price_change_percent": 7.479, "quote_volume_24h": 8065326.92031}, {"captured_at": "2026-07-20T22:17:20.885370+00:00", "price": 0.03842, "price_change_percent": 7.438, "quote_volume_24h": 8072307.35325}, {"captured_at": "2026-07-20T22:21:47.559537+00:00", "price": 0.03846, "price_change_percent": 7.52, "quote_volume_24h": 8080780.64161}, {"captured_at": "2026-07-20T22:26:47.588633+00:00", "price": 0.03845, "price_change_percent": 8.036, "quote_volume_24h": 8079451.8316}, {"captured_at": "2026-07-20T22:31:47.587829+00:00", "price": 0.03845, "price_change_percent": 8.158, "quote_volume_24h": 8093268.85679}, {"captured_at": "2026-07-20T22:36:47.825725+00:00", "price": 0.03857, "price_change_percent": 8.373, "quote_volume_24h": 8098658.20453}, {"captured_at": "2026-07-20T22:41:47.895224+00:00", "price": 0.03851, "price_change_percent": 8.265, "quote_volume_24h": 8107071.38602}, {"captured_at": "2026-07-20T22:46:47.844182+00:00", "price": 0.03859, "price_change_percent": 8.429, "quote_volume_24h": 8115525.65362}, {"captured_at": "2026-07-20T22:51:48.262752+00:00", "price": 0.0386, "price_change_percent": 8.457, "quote_volume_24h": 8141817.55444}, {"captured_at": "2026-07-20T22:56:48.332608+00:00", "price": 0.03863, "price_change_percent": 8.603, "quote_volume_24h": 8142582.61758}, {"captured_at": "2026-07-20T23:01:47.902543+00:00", "price": 0.03873, "price_change_percent": 9.191, "quote_volume_24h": 8185814.41677}, {"captured_at": "2026-07-20T23:06:47.940761+00:00", "price": 0.0387, "price_change_percent": 9.168, "quote_volume_24h": 8191011.32284}, {"captured_at": "2026-07-20T23:11:47.939877+00:00", "price": 0.03872, "price_change_percent": 9.193, "quote_volume_24h": 8193100.59237}, {"captured_at": "2026-07-20T23:16:48.198022+00:00", "price": 0.03869, "price_change_percent": 9.109, "quote_volume_24h": 8195632.24382}, {"captured_at": "2026-07-20T23:22:19.995234+00:00", "price": 0.0387, "price_change_percent": 9.137, "quote_volume_24h": 8200295.00422}, {"captured_at": "2026-07-20T23:26:48.461149+00:00", "price": 0.03863, "price_change_percent": 8.97, "quote_volume_24h": 8201747.75829}, {"captured_at": "2026-07-20T23:31:48.446399+00:00", "price": 0.0389, "price_change_percent": 9.763, "quote_volume_24h": 8250799.10321}, {"captured_at": "2026-07-20T23:36:48.299522+00:00", "price": 0.03887, "price_change_percent": 9.524, "quote_volume_24h": 8254670.01598}, {"captured_at": "2026-07-20T23:41:48.747954+00:00", "price": 0.03897, "price_change_percent": 9.96, "quote_volume_24h": 8265280.33122}, {"captured_at": "2026-07-20T23:46:48.188991+00:00", "price": 0.03904, "price_change_percent": 10.158, "quote_volume_24h": 8305277.15082}, {"captured_at": "2026-07-20T23:51:48.428808+00:00", "price": 0.039, "price_change_percent": 9.983, "quote_volume_24h": 8318553.74627}, {"captured_at": "2026-07-21T00:03:40.203772+00:00", "price": 0.03917, "price_change_percent": 10.587, "quote_volume_24h": 8717889.44135}, {"captured_at": "2026-07-21T00:04:12.832500+00:00", "price": 0.03914, "price_change_percent": 10.534, "quote_volume_24h": 8720859.77062}, {"captured_at": "2026-07-21T00:06:48.283739+00:00", "price": 0.039, "price_change_percent": 10.076, "quote_volume_24h": 8758906.23644}, {"captured_at": "2026-07-21T00:11:47.817706+00:00", "price": 0.03891, "price_change_percent": 9.729, "quote_volume_24h": 8930155.80706}, {"captured_at": "2026-07-21T00:16:47.863406+00:00", "price": 0.0389, "price_change_percent": 9.639, "quote_volume_24h": 8959219.07769}, {"captured_at": "2026-07-21T00:21:48.124525+00:00", "price": 0.03904, "price_change_percent": 10.251, "quote_volume_24h": 9005512.86043}, {"captured_at": "2026-07-21T00:27:23.996635+00:00", "price": 0.03899, "price_change_percent": 10.079, "quote_volume_24h": 9070256.89143}, {"captured_at": "2026-07-21T00:31:47.978430+00:00", "price": 0.03898, "price_change_percent": 10.02, "quote_volume_24h": 9085752.19839}, {"captured_at": "2026-07-21T00:36:47.997667+00:00", "price": 0.03884, "price_change_percent": 9.687, "quote_volume_24h": 9099155.98446}, {"captured_at": "2026-07-21T00:41:48.044437+00:00", "price": 0.03887, "price_change_percent": 9.833, "quote_volume_24h": 9108541.74206}, {"captured_at": "2026-07-21T00:46:48.275892+00:00", "price": 0.03869, "price_change_percent": 9.448, "quote_volume_24h": 9122168.02953}, {"captured_at": "2026-07-21T00:51:48.084173+00:00", "price": 0.03864, "price_change_percent": 9.276, "quote_volume_24h": 9138905.65574}, {"captured_at": "2026-07-21T00:56:48.333733+00:00", "price": 0.03847, "price_change_percent": 8.949, "quote_volume_24h": 9147223.27072}, {"captured_at": "2026-07-21T01:01:48.170378+00:00", "price": 0.0385, "price_change_percent": 9.127, "quote_volume_24h": 9167669.20861}, {"captured_at": "2026-07-21T01:06:48.202127+00:00", "price": 0.03851, "price_change_percent": 8.97, "quote_volume_24h": 9179815.97787}, {"captured_at": "2026-07-21T01:11:48.432850+00:00", "price": 0.03863, "price_change_percent": 9.495, "quote_volume_24h": 9187672.99154}, {"captured_at": "2026-07-21T01:16:48.442749+00:00", "price": 0.03864, "price_change_percent": 9.555, "quote_volume_24h": 9205505.5267}, {"captured_at": "2026-07-21T01:21:48.669423+00:00", "price": 0.0386, "price_change_percent": 9.535, "quote_volume_24h": 9202737.80565}, {"captured_at": "2026-07-21T01:26:49.075785+00:00", "price": 0.03854, "price_change_percent": 8.932, "quote_volume_24h": 9208048.73394}, {"captured_at": "2026-07-21T01:32:19.205934+00:00", "price": 0.03843, "price_change_percent": 8.836, "quote_volume_24h": 9212346.20401}, {"captured_at": "2026-07-21T01:36:49.378217+00:00", "price": 0.03841, "price_change_percent": 8.228, "quote_volume_24h": 9197270.3398}, {"captured_at": "2026-07-21T01:41:49.130789+00:00", "price": 0.03837, "price_change_percent": 8.39, "quote_volume_24h": 9191611.213}, {"captured_at": "2026-07-21T01:46:49.319911+00:00", "price": 0.03836, "price_change_percent": 8.453, "quote_volume_24h": 9190874.91481}, {"captured_at": "2026-07-21T01:51:49.306129+00:00", "price": 0.03828, "price_change_percent": 8.411, "quote_volume_24h": 9200213.13821}, {"captured_at": "2026-07-21T01:56:50.537655+00:00", "price": 0.03833, "price_change_percent": 9.047, "quote_volume_24h": 9191770.65582}, {"captured_at": "2026-07-21T02:01:49.440378+00:00", "price": 0.0382, "price_change_percent": 8.646, "quote_volume_24h": 9194596.87762}, {"captured_at": "2026-07-21T02:06:48.978836+00:00", "price": 0.03789, "price_change_percent": 7.459, "quote_volume_24h": 9230633.64032}, {"captured_at": "2026-07-21T02:11:49.000555+00:00", "price": 0.03798, "price_change_percent": 7.836, "quote_volume_24h": 9238099.79287}, {"captured_at": "2026-07-21T02:16:49.024130+00:00", "price": 0.03836, "price_change_percent": 9.008, "quote_volume_24h": 9276349.25473}, {"captured_at": "2026-07-21T02:21:49.278503+00:00", "price": 0.03839, "price_change_percent": 9.125, "quote_volume_24h": 9305141.2361}, {"captured_at": "2026-07-21T02:26:49.109252+00:00", "price": 0.03839, "price_change_percent": 8.97, "quote_volume_24h": 9312591.34163}, {"captured_at": "2026-07-21T02:31:49.103225+00:00", "price": 0.03835, "price_change_percent": 8.856, "quote_volume_24h": 9320339.47671}, {"captured_at": "2026-07-21T02:37:20.170822+00:00", "price": 0.03829, "price_change_percent": 8.47, "quote_volume_24h": 9314182.0775}, {"captured_at": "2026-07-21T02:41:49.453467+00:00", "price": 0.03826, "price_change_percent": 8.447, "quote_volume_24h": 9331270.02284}, {"captured_at": "2026-07-21T02:46:49.202177+00:00", "price": 0.03814, "price_change_percent": 8.015, "quote_volume_24h": 9341965.89199}, {"captured_at": "2026-07-21T02:51:49.375479+00:00", "price": 0.0382, "price_change_percent": 8.338, "quote_volume_24h": 9345827.73275}, {"captured_at": "2026-07-21T02:56:49.235684+00:00", "price": 0.03819, "price_change_percent": 8.31, "quote_volume_24h": 9347455.29015}, {"captured_at": "2026-07-21T03:01:49.260346+00:00", "price": 0.03819, "price_change_percent": 8.34, "quote_volume_24h": 9355552.00184}, {"captured_at": "2026-07-21T03:06:49.275466+00:00", "price": 0.03816, "price_change_percent": 8.286, "quote_volume_24h": 9361620.05919}, {"captured_at": "2026-07-21T03:11:49.683950+00:00", "price": 0.03825, "price_change_percent": 8.48, "quote_volume_24h": 9365659.53556}, {"captured_at": "2026-07-21T03:16:49.626797+00:00", "price": 0.03826, "price_change_percent": 8.662, "quote_volume_24h": 9374016.30521}, {"captured_at": "2026-07-21T03:21:49.441701+00:00", "price": 0.03822, "price_change_percent": 8.734, "quote_volume_24h": 9385257.65378}, {"captured_at": "2026-07-21T03:26:49.540670+00:00", "price": 0.03811, "price_change_percent": 8.39, "quote_volume_24h": 9398377.06219}, {"captured_at": "2026-07-21T03:31:51.379780+00:00", "price": 0.03817, "price_change_percent": 8.592, "quote_volume_24h": 9400978.77674}, {"captured_at": "2026-07-21T03:36:49.593504+00:00", "price": 0.0382, "price_change_percent": 8.492, "quote_volume_24h": 9406158.8112}, {"captured_at": "2026-07-21T03:42:20.272716+00:00", "price": 0.03809, "price_change_percent": 8.21, "quote_volume_24h": 9413863.37982}, {"captured_at": "2026-07-21T03:46:49.716213+00:00", "price": 0.03813, "price_change_percent": 8.416, "quote_volume_24h": 9421500.19061}, {"captured_at": "2026-07-21T03:51:49.668475+00:00", "price": 0.03801, "price_change_percent": 8.044, "quote_volume_24h": 9429464.86451}, {"captured_at": "2026-07-21T03:56:49.677909+00:00", "price": 0.03813, "price_change_percent": 8.355, "quote_volume_24h": 9444988.24029}, {"captured_at": "2026-07-21T04:01:49.723061+00:00", "price": 0.03829, "price_change_percent": 8.778, "quote_volume_24h": 9484767.56364}, {"captured_at": "2026-07-21T04:13:20.031916+00:00", "price": 0.03823, "price_change_percent": 7.964, "quote_volume_24h": 9473089.40724}, {"captured_at": "2026-07-21T04:16:49.823391+00:00", "price": 0.03823, "price_change_percent": 7.903, "quote_volume_24h": 9477606.13876}, {"captured_at": "2026-07-21T04:21:49.839978+00:00", "price": 0.03816, "price_change_percent": 7.797, "quote_volume_24h": 9469384.94549}, {"captured_at": "2026-07-21T04:26:49.852790+00:00", "price": 0.03823, "price_change_percent": 7.66, "quote_volume_24h": 9471851.38695}, {"captured_at": "2026-07-21T04:31:49.922920+00:00", "price": 0.03818, "price_change_percent": 7.398, "quote_volume_24h": 9471773.83884}, {"captured_at": "2026-07-21T04:36:50.405545+00:00", "price": 0.03827, "price_change_percent": 7.199, "quote_volume_24h": 9441648.96019}, {"captured_at": "2026-07-21T04:41:50.202938+00:00", "price": 0.03829, "price_change_percent": 7.466, "quote_volume_24h": 9432896.45477}, {"captured_at": "2026-07-21T04:47:20.837501+00:00", "price": 0.03847, "price_change_percent": 7.82, "quote_volume_24h": 9446373.44194}, {"captured_at": "2026-07-21T04:51:50.033691+00:00", "price": 0.03856, "price_change_percent": 8.193, "quote_volume_24h": 9458931.41182}, {"captured_at": "2026-07-21T04:56:50.045467+00:00", "price": 0.03852, "price_change_percent": 7.839, "quote_volume_24h": 9458975.6882}, {"captured_at": "2026-07-21T05:01:50.088379+00:00", "price": 0.03854, "price_change_percent": 8.076, "quote_volume_24h": 9452986.97261}, {"captured_at": "2026-07-21T05:06:50.317182+00:00", "price": 0.03872, "price_change_percent": 8.096, "quote_volume_24h": 9450126.69955}, {"captured_at": "2026-07-21T05:11:50.373260+00:00", "price": 0.03906, "price_change_percent": 9.289, "quote_volume_24h": 9472053.97814}, {"captured_at": "2026-07-21T05:16:50.440133+00:00", "price": 0.039, "price_change_percent": 8.908, "quote_volume_24h": 9482489.75076}, {"captured_at": "2026-07-21T05:21:50.170228+00:00", "price": 0.03892, "price_change_percent": 8.563, "quote_volume_24h": 9494730.6236}, {"captured_at": "2026-07-21T05:26:51.085691+00:00", "price": 0.03891, "price_change_percent": 8.143, "quote_volume_24h": 9477224.31099}, {"captured_at": "2026-07-21T05:31:50.490720+00:00", "price": 0.03918, "price_change_percent": 8.894, "quote_volume_24h": 9523246.13263}, {"captured_at": "2026-07-21T05:36:50.518368+00:00", "price": 0.03916, "price_change_percent": 8.748, "quote_volume_24h": 9547001.28102}, {"captured_at": "2026-07-21T05:41:50.325819+00:00", "price": 0.03918, "price_change_percent": 8.924, "quote_volume_24h": 9544503.78834}, {"captured_at": "2026-07-21T05:46:50.442173+00:00", "price": 0.03891, "price_change_percent": 8.234, "quote_volume_24h": 9568199.82588}, {"captured_at": "2026-07-21T05:52:20.585633+00:00", "price": 0.03895, "price_change_percent": 8.435, "quote_volume_24h": 9560375.5489}, {"captured_at": "2026-07-21T05:56:50.924686+00:00", "price": 0.03907, "price_change_percent": 8.891, "quote_volume_24h": 9564749.37397}, {"captured_at": "2026-07-21T06:01:51.210630+00:00", "price": 0.03903, "price_change_percent": 8.901, "quote_volume_24h": 9571017.66628}, {"captured_at": "2026-07-21T06:06:50.570620+00:00", "price": 0.03892, "price_change_percent": 8.563, "quote_volume_24h": 9573508.61551}, {"captured_at": "2026-07-21T06:11:50.620453+00:00", "price": 0.03893, "price_change_percent": 8.773, "quote_volume_24h": 9574046.13671}, {"captured_at": "2026-07-21T06:16:50.569419+00:00", "price": 0.03887, "price_change_percent": 8.092, "quote_volume_24h": 9574014.23622}, {"captured_at": "2026-07-21T06:21:51.350314+00:00", "price": 0.03877, "price_change_percent": 7.485, "quote_volume_24h": 9602542.71205}, {"captured_at": "2026-07-21T06:26:50.408430+00:00", "price": 0.03877, "price_change_percent": 7.426, "quote_volume_24h": 9603728.86463}, {"captured_at": "2026-07-21T06:31:50.391750+00:00", "price": 0.03856, "price_change_percent": 6.933, "quote_volume_24h": 9622273.02436}, {"captured_at": "2026-07-21T06:36:50.637829+00:00", "price": 0.03862, "price_change_percent": 6.862, "quote_volume_24h": 9635170.63332}, {"captured_at": "2026-07-21T06:41:50.645037+00:00", "price": 0.03863, "price_change_percent": 6.919, "quote_volume_24h": 9629589.16652}, {"captured_at": "2026-07-21T06:46:50.910642+00:00", "price": 0.03854, "price_change_percent": 5.966, "quote_volume_24h": 9607851.80059}, {"captured_at": "2026-07-21T06:51:50.723877+00:00", "price": 0.0386, "price_change_percent": 5.957, "quote_volume_24h": 9606324.7088}, {"captured_at": "2026-07-21T06:57:22.909927+00:00", "price": 0.03856, "price_change_percent": 5.673, "quote_volume_24h": 9583998.40327}, {"captured_at": "2026-07-21T07:01:50.766046+00:00", "price": 0.03848, "price_change_percent": 4.622, "quote_volume_24h": 9559563.84307}, {"captured_at": "2026-07-21T07:06:50.717789+00:00", "price": 0.03852, "price_change_percent": 4.645, "quote_volume_24h": 9528759.24344}, {"captured_at": "2026-07-21T07:11:50.736999+00:00", "price": 0.03854, "price_change_percent": 4.529, "quote_volume_24h": 9522838.81029}, {"captured_at": "2026-07-21T07:16:50.780703+00:00", "price": 0.03868, "price_change_percent": 5.194, "quote_volume_24h": 9600981.49062}, {"captured_at": "2026-07-21T07:21:50.749003+00:00", "price": 0.03867, "price_change_percent": 4.967, "quote_volume_24h": 9590713.71934}, {"captured_at": "2026-07-21T07:26:50.938148+00:00", "price": 0.03907, "price_change_percent": 5.795, "quote_volume_24h": 9608242.58816}, {"captured_at": "2026-07-21T07:31:50.760036+00:00", "price": 0.03926, "price_change_percent": 6.108, "quote_volume_24h": 9607145.10396}, {"captured_at": "2026-07-21T07:36:50.766276+00:00", "price": 0.03962, "price_change_percent": 6.534, "quote_volume_24h": 9615560.06958}, {"captured_at": "2026-07-21T07:41:50.720514+00:00", "price": 0.03983, "price_change_percent": 6.926, "quote_volume_24h": 9623773.58326}, {"captured_at": "2026-07-21T07:46:50.746759+00:00", "price": 0.04003, "price_change_percent": 8.424, "quote_volume_24h": 9633848.0289}, {"captured_at": "2026-07-21T07:51:50.813399+00:00", "price": 0.03994, "price_change_percent": 8.121, "quote_volume_24h": 9622813.34924}, {"captured_at": "2026-07-21T07:56:50.755071+00:00", "price": 0.04005, "price_change_percent": 8.156, "quote_volume_24h": 9632994.60757}, {"captured_at": "2026-07-21T08:02:20.476403+00:00", "price": 0.03984, "price_change_percent": 7.357, "quote_volume_24h": 9651589.25978}, {"captured_at": "2026-07-21T08:06:50.518938+00:00", "price": 0.03975, "price_change_percent": 6.369, "quote_volume_24h": 9639367.81432}, {"captured_at": "2026-07-21T08:11:50.535748+00:00", "price": 0.0394, "price_change_percent": 5.489, "quote_volume_24h": 9688253.02089}, {"captured_at": "2026-07-21T08:22:48.606754+00:00", "price": 0.03926, "price_change_percent": 4.498, "quote_volume_24h": 9726306.72656}, {"captured_at": "2026-07-21T08:26:50.494021+00:00", "price": 0.03913, "price_change_percent": 4.263, "quote_volume_24h": 9719267.65754}, {"captured_at": "2026-07-21T08:31:50.553327+00:00", "price": 0.03911, "price_change_percent": 4.881, "quote_volume_24h": 9716152.66824}, {"captured_at": "2026-07-21T08:36:50.494397+00:00", "price": 0.03921, "price_change_percent": 5.092, "quote_volume_24h": 9700432.18017}, {"captured_at": "2026-07-21T08:41:51.134219+00:00", "price": 0.03914, "price_change_percent": 4.429, "quote_volume_24h": 9693804.25678}, {"captured_at": "2026-07-21T08:46:50.705206+00:00", "price": 0.03914, "price_change_percent": 3.902, "quote_volume_24h": 9660309.44645}, {"captured_at": "2026-07-21T08:51:50.466727+00:00", "price": 0.03923, "price_change_percent": 3.701, "quote_volume_24h": 9646195.16147}, {"captured_at": "2026-07-21T08:56:50.738923+00:00", "price": 0.0393, "price_change_percent": 3.721, "quote_volume_24h": 9606980.2495}, {"captured_at": "2026-07-21T09:01:50.507527+00:00", "price": 0.03947, "price_change_percent": 4.363, "quote_volume_24h": 9595544.04503}, {"captured_at": "2026-07-21T09:07:21.055421+00:00", "price": 0.03953, "price_change_percent": 3.972, "quote_volume_24h": 9581656.6293}, {"captured_at": "2026-07-21T09:11:51.152941+00:00", "price": 0.03994, "price_change_percent": 4.94, "quote_volume_24h": 9540241.89087}, {"captured_at": "2026-07-21T09:16:50.503864+00:00", "price": 0.03994, "price_change_percent": 5.105, "quote_volume_24h": 9504514.20003}, {"captured_at": "2026-07-21T09:21:50.583576+00:00", "price": 0.03977, "price_change_percent": 5.799, "quote_volume_24h": 9444252.4516}, {"captured_at": "2026-07-21T09:26:50.912683+00:00", "price": 0.03975, "price_change_percent": 4.964, "quote_volume_24h": 9410136.69997}, {"captured_at": "2026-07-21T09:31:50.505737+00:00", "price": 0.04021, "price_change_percent": 5.927, "quote_volume_24h": 9419092.16115}, {"captured_at": "2026-07-21T09:36:53.488813+00:00", "price": 0.04049, "price_change_percent": 7.458, "quote_volume_24h": 9420673.11978}, {"captured_at": "2026-07-21T09:41:51.209683+00:00", "price": 0.04072, "price_change_percent": 8.848, "quote_volume_24h": 9413504.74598}, {"captured_at": "2026-07-21T09:46:50.764240+00:00", "price": 0.04064, "price_change_percent": 9.159, "quote_volume_24h": 9413729.27257}, {"captured_at": "2026-07-21T09:51:50.789288+00:00", "price": 0.04053, "price_change_percent": 8.689, "quote_volume_24h": 9434915.85772}, {"captured_at": "2026-07-21T09:56:51.252982+00:00", "price": 0.04035, "price_change_percent": 7.428, "quote_volume_24h": 9461668.70751}, {"captured_at": "2026-07-21T10:01:50.811811+00:00", "price": 0.04023, "price_change_percent": 7.797, "quote_volume_24h": 9457784.11023}, {"captured_at": "2026-07-21T10:06:50.810837+00:00", "price": 0.03994, "price_change_percent": 6.963, "quote_volume_24h": 9474280.4755}, {"captured_at": "2026-07-21T10:12:21.147226+00:00", "price": 0.03999, "price_change_percent": 6.612, "quote_volume_24h": 9479304.88108}, {"captured_at": "2026-07-21T10:16:50.865669+00:00", "price": 0.03986, "price_change_percent": 6.18, "quote_volume_24h": 9513918.19747}, {"captured_at": "2026-07-21T10:21:51.604032+00:00", "price": 0.03999, "price_change_percent": 6.441, "quote_volume_24h": 9526140.06018}, {"captured_at": "2026-07-21T10:26:50.914779+00:00", "price": 0.04006, "price_change_percent": 5.811, "quote_volume_24h": 9520727.53134}, {"captured_at": "2026-07-21T10:31:51.611961+00:00", "price": 0.03987, "price_change_percent": 4.783, "quote_volume_24h": 9494488.47645}, {"captured_at": "2026-07-21T10:36:51.243922+00:00", "price": 0.03982, "price_change_percent": 4.159, "quote_volume_24h": 9451031.00596}, {"captured_at": "2026-07-21T10:41:51.018987+00:00", "price": 0.03967, "price_change_percent": 3.685, "quote_volume_24h": 9448968.91616}, {"captured_at": "2026-07-21T10:46:51.025506+00:00", "price": 0.03954, "price_change_percent": 2.835, "quote_volume_24h": 9445007.45663}, {"captured_at": "2026-07-21T10:51:51.035951+00:00", "price": 0.03945, "price_change_percent": 3.191, "quote_volume_24h": 9449426.8054}, {"captured_at": "2026-07-21T10:56:50.954747+00:00", "price": 0.03931, "price_change_percent": 1.866, "quote_volume_24h": 9424620.039}, {"captured_at": "2026-07-21T11:01:50.965405+00:00", "price": 0.03925, "price_change_percent": 1.737, "quote_volume_24h": 9415842.74821}, {"captured_at": "2026-07-21T11:06:50.964414+00:00", "price": 0.03892, "price_change_percent": 0.594, "quote_volume_24h": 9436481.2442}, {"captured_at": "2026-07-21T11:11:51.366948+00:00", "price": 0.0388, "price_change_percent": 0.492, "quote_volume_24h": 9416591.3297}, {"captured_at": "2026-07-21T11:17:24.512172+00:00", "price": 0.03881, "price_change_percent": 1.252, "quote_volume_24h": 9391478.75676}, {"captured_at": "2026-07-21T11:21:51.373354+00:00", "price": 0.03855, "price_change_percent": 0.784, "quote_volume_24h": 9394498.23945}, {"captured_at": "2026-07-21T11:26:51.632218+00:00", "price": 0.03866, "price_change_percent": 0.808, "quote_volume_24h": 9474255.46949}, {"captured_at": "2026-07-21T11:31:51.525809+00:00", "price": 0.03862, "price_change_percent": 0.652, "quote_volume_24h": 9465225.35139}, {"captured_at": "2026-07-21T11:36:51.514793+00:00", "price": 0.03863, "price_change_percent": 0.182, "quote_volume_24h": 9458893.40294}, {"captured_at": "2026-07-21T11:41:51.531120+00:00", "price": 0.03863, "price_change_percent": -0.541, "quote_volume_24h": 9447072.08265}, {"captured_at": "2026-07-21T11:46:52.173547+00:00", "price": 0.03844, "price_change_percent": -1.436, "quote_volume_24h": 9029801.28191}, {"captured_at": "2026-07-21T11:51:51.333772+00:00", "price": 0.03867, "price_change_percent": -0.795, "quote_volume_24h": 8971090.18619}, {"captured_at": "2026-07-21T11:56:51.358131+00:00", "price": 0.03872, "price_change_percent": -1.726, "quote_volume_24h": 8946511.05923}, {"captured_at": "2026-07-21T12:01:51.387191+00:00", "price": 0.03863, "price_change_percent": -2.964, "quote_volume_24h": 8885847.15162}, {"captured_at": "2026-07-21T12:06:51.423451+00:00", "price": 0.03858, "price_change_percent": -1.682, "quote_volume_24h": 8530777.18988}, {"captured_at": "2026-07-21T12:11:52.096830+00:00", "price": 0.03853, "price_change_percent": -1.934, "quote_volume_24h": 8460878.00961}, {"captured_at": "2026-07-21T12:16:51.577820+00:00", "price": 0.03848, "price_change_percent": -2.037, "quote_volume_24h": 8415481.20065}, {"captured_at": "2026-07-21T12:22:21.181259+00:00", "price": 0.03844, "price_change_percent": -0.774, "quote_volume_24h": 8325017.929}, {"captured_at": "2026-07-21T12:32:52.600125+00:00", "price": 0.03858, "price_change_percent": -0.695, "quote_volume_24h": 8315502.51252}, {"captured_at": "2026-07-21T12:36:51.588755+00:00", "price": 0.03853, "price_change_percent": -0.568, "quote_volume_24h": 8304656.25424}, {"captured_at": "2026-07-21T12:41:51.571814+00:00", "price": 0.03864, "price_change_percent": -1.328, "quote_volume_24h": 8285932.53552}, {"captured_at": "2026-07-21T12:46:51.625406+00:00", "price": 0.03873, "price_change_percent": -0.921, "quote_volume_24h": 8273349.5965}, {"captured_at": "2026-07-21T12:51:51.832983+00:00", "price": 0.03852, "price_change_percent": -2.234, "quote_volume_24h": 8257949.29324}, {"captured_at": "2026-07-21T12:56:51.796193+00:00", "price": 0.03848, "price_change_percent": -2.877, "quote_volume_24h": 8227644.44542}, {"captured_at": "2026-07-21T13:01:51.809138+00:00", "price": 0.03846, "price_change_percent": -3.221, "quote_volume_24h": 8176932.81653}, {"captured_at": "2026-07-21T13:06:51.822643+00:00", "price": 0.03844, "price_change_percent": -3.32, "quote_volume_24h": 8138041.65283}, {"captured_at": "2026-07-21T13:11:52.082377+00:00", "price": 0.03833, "price_change_percent": -2.937, "quote_volume_24h": 8149627.71157}, {"captured_at": "2026-07-21T13:16:51.880991+00:00", "price": 0.03813, "price_change_percent": -3.493, "quote_volume_24h": 8193685.34915}, {"captured_at": "2026-07-21T13:21:51.924443+00:00", "price": 0.03818, "price_change_percent": -4.215, "quote_volume_24h": 8175651.53111}, {"captured_at": "2026-07-21T13:27:23.457892+00:00", "price": 0.03829, "price_change_percent": -4.751, "quote_volume_24h": 8105088.12445}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0399, "high": 0.04076, "low": 0.03786, "close": 0.03858, "volume": 77932738.0, "quote_volume": 3044565.17588}, "trend_line": 0.033618, "activity_lines": {"activity_5": 0.037571, "activity_10": 0.036385, "activity_20": 0.035224, "activity_30": 0.034504}, "fair_value": 0.028021, "trend_signal": 1, "relative_strength": 11.568719, "market_dynamics": 1.353853, "volatility": 3.929004, "volume_expansion": 11.486412, "expectation": {"probability": 48.9093, "direction": "undecided"}}, "summary": "ZAMA closed the latest daily bar at 0.038580. Across the latest 12 available daily bars, price changed 15.10%. Trend Signal is 1, Relative Strength is 11.57, and Market Dynamics is 1.35. The progressive pricing window shows -4.04% over 24 hours. Live pricing is 0.038290 with a -4.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.038580"}, {"label": "Live price", "value": "0.038290"}, {"label": "24h change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "1.35"}, {"label": "Expectation", "value": "undecided 48.91%"}, {"label": "Progressive pricing", "value": "-4.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-02-02", "ohlcv": {"open": 0.025, "high": 0.04888, "low": 0.025, "close": 0.03539, "volume": 1839464964.0, "quote_volume": 63352349.96345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03539, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0354, "high": 0.03752, "low": 0.0262, "close": 0.02773, "volume": 4352479766.0, "quote_volume": 135252515.42545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03156, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02772, "high": 0.03186, "low": 0.02721, "close": 0.0288, "volume": 1219316627.0, "quote_volume": 36416799.83101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02879, "high": 0.03124, "low": 0.02469, "close": 0.02809, "volume": 1589053423.0, "quote_volume": 44728864.94705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.030003, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02807, "high": 0.03197, "low": 0.02562, "close": 0.02924, "volume": 1075510556.0, "quote_volume": 31085691.34415}, "trend_line": null, "activity_lines": {"activity_5": 0.029054, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02985, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02923, "high": 0.03232, "low": 0.02871, "close": 0.02976, "volume": 1286847286.0, "quote_volume": 38978408.05255}, "trend_line": null, "activity_lines": {"activity_5": 0.029024, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029835, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02976, "high": 0.03007, "low": 0.02726, "close": 0.0276, "volume": 3520148554.0, "quote_volume": 102205010.36219}, "trend_line": null, "activity_lines": {"activity_5": 0.028649, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02762, "high": 0.02929, "low": 0.02601, "close": 0.02813, "volume": 5731158153.0, "quote_volume": 155947098.25112}, "trend_line": null, "activity_lines": {"activity_5": 0.02846, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.029343, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02814, "high": 0.02841, "low": 0.02254, "close": 0.02271, "volume": 10121686183.0, "quote_volume": 261539445.61105}, "trend_line": null, "activity_lines": {"activity_5": 0.026509, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.028606, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02272, "high": 0.02297, "low": 0.01805, "close": 0.01887, "volume": 1340053207.0, "quote_volume": 26350143.01586}, "trend_line": null, "activity_lines": {"activity_5": 0.023636, "activity_10": 0.025922, "activity_20": null, "activity_30": null}, "fair_value": 0.027632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01888, "high": 0.01981, "low": 0.0166, "close": 0.01814, "volume": 1135990681.0, "quote_volume": 20251619.16961}, "trend_line": null, "activity_lines": {"activity_5": 0.021211, "activity_10": 0.024196, "activity_20": null, "activity_30": null}, "fair_value": 0.026769, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01814, "high": 0.02143, "low": 0.01728, "close": 0.01964, "volume": 1786069066.0, "quote_volume": 33233711.17097}, "trend_line": null, "activity_lines": {"activity_5": 0.020061, "activity_10": 0.023057, "activity_20": null, "activity_30": null}, "fair_value": 0.026175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01963, "high": 0.02234, "low": 0.01907, "close": 0.0213, "volume": 3279198751.0, "quote_volume": 67360491.90818}, "trend_line": null, "activity_lines": {"activity_5": 0.019995, "activity_10": 0.022366, "activity_20": null, "activity_30": null}, "fair_value": 0.0258, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0213, "high": 0.02272, "low": 0.0195, "close": 0.0201, "volume": 2983145682.0, "quote_volume": 62990254.56219}, "trend_line": null, "activity_lines": {"activity_5": 0.019985, "activity_10": 0.021594, "activity_20": null, "activity_30": null}, "fair_value": 0.025393, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0201, "high": 0.02493, "low": 0.02002, "close": 0.02282, "volume": 9926168701.0, "quote_volume": 224986494.1626}, "trend_line": null, "activity_lines": {"activity_5": 0.021055, "activity_10": 0.021461, "activity_20": null, "activity_30": null}, "fair_value": 0.025221, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.365911, "volume_expansion": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02281, "high": 0.02285, "low": 0.01905, "close": 0.0193, "volume": 15558089353.0, "quote_volume": 327385428.16278}, "trend_line": null, "activity_lines": {"activity_5": 0.020688, "activity_10": 0.020805, "activity_20": null, "activity_30": null}, "fair_value": 0.024851, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.644528, "volume_expansion": null, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0193, "high": 0.02007, "low": 0.01821, "close": 0.01883, "volume": 500962948.0, "quote_volume": 9590106.92024}, "trend_line": null, "activity_lines": {"activity_5": 0.020087, "activity_10": 0.020254, "activity_20": null, "activity_30": null}, "fair_value": 0.024497, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.503547, "volume_expansion": null, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01883, "high": 0.022, "low": 0.0186, "close": 0.0201, "volume": 918891162.0, "quote_volume": 19021567.07445}, "trend_line": null, "activity_lines": {"activity_5": 0.019964, "activity_10": 0.020093, "activity_20": null, "activity_30": null}, "fair_value": 0.024253, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.798434, "volume_expansion": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02008, "high": 0.02459, "low": 0.01926, "close": 0.02287, "volume": 816328892.0, "quote_volume": 18013694.74701}, "trend_line": null, "activity_lines": {"activity_5": 0.020844, "activity_10": 0.020582, "activity_20": null, "activity_30": null}, "fair_value": 0.02418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.510454, "volume_expansion": null, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02287, "high": 0.02619, "low": 0.02206, "close": 0.02274, "volume": 861682488.0, "quote_volume": 21060823.49567}, "trend_line": null, "activity_lines": {"activity_5": 0.021496, "activity_10": 0.021045, "activity_20": 0.022103, "activity_30": null}, "fair_value": 0.024108, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.480836, "volume_expansion": -75.324892, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02275, "high": 0.02366, "low": 0.02088, "close": 0.02144, "volume": 460723820.0, "quote_volume": 10324358.58925}, "trend_line": null, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.0212, "activity_20": 0.021849, "activity_30": null}, "fair_value": 0.023981, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.425976, "volume_expansion": -86.541039, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02145, "high": 0.022, "low": 0.0204, "close": 0.02136, "volume": 422632053.0, "quote_volume": 9003655.36019}, "trend_line": null, "activity_lines": {"activity_5": 0.021775, "activity_10": 0.021281, "activity_20": 0.021653, "activity_30": null}, "fair_value": 0.023862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.393263, "volume_expansion": -86.901965, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02135, "high": 0.02426, "low": 0.02121, "close": 0.02282, "volume": 739330258.0, "quote_volume": 16872261.32455}, "trend_line": null, "activity_lines": {"activity_5": 0.022147, "activity_10": 0.021597, "activity_20": 0.021627, "activity_30": null}, "fair_value": 0.023817, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.302448, "volume_expansion": -76.915289, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02283, "high": 0.02348, "low": 0.02133, "close": 0.02243, "volume": 334098608.0, "quote_volume": 7500562.2586}, "trend_line": null, "activity_lines": {"activity_5": 0.022209, "activity_10": 0.021813, "activity_20": 0.021593, "activity_30": null}, "fair_value": 0.023759, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.006658, "volume_expansion": -89.359699, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02243, "high": 0.02589, "low": 0.02223, "close": 0.02489, "volume": 684726485.0, "quote_volume": 16681731.95184}, "trend_line": null, "activity_lines": {"activity_5": 0.023119, "activity_10": 0.022435, "activity_20": 0.021819, "activity_30": null}, "fair_value": 0.023804, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.197155, "volume_expansion": -78.056428, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02489, "high": 0.02551, "low": 0.0212, "close": 0.02234, "volume": 347509103.0, "quote_volume": 8090731.63872}, "trend_line": null, "activity_lines": {"activity_5": 0.023037, "activity_10": 0.022555, "activity_20": 0.021824, "activity_30": null}, "fair_value": 0.023748, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.65996, "volume_expansion": -88.693117, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02233, "high": 0.02343, "low": 0.02125, "close": 0.02225, "volume": 322976475.0, "quote_volume": 7199210.22225}, "trend_line": null, "activity_lines": {"activity_5": 0.022864, "activity_10": 0.022604, "activity_20": 0.021855, "activity_30": null}, "fair_value": 0.023692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.434971, "volume_expansion": -88.914756, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02225, "high": 0.02288, "low": 0.02, "close": 0.02052, "volume": 317071556.0, "quote_volume": 6804646.58395}, "trend_line": null, "activity_lines": {"activity_5": 0.022055, "activity_10": 0.022276, "activity_20": 0.021747, "activity_30": null}, "fair_value": 0.023579, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.566258, "volume_expansion": -88.002742, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02053, "high": 0.02105, "low": 0.01917, "close": 0.01938, "volume": 333095230.0, "quote_volume": 6646683.6688}, "trend_line": null, "activity_lines": {"activity_5": 0.02102, "activity_10": 0.021733, "activity_20": 0.021567, "activity_30": null}, "fair_value": 0.023434, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.09921, "volatility": 7.877209, "volume_expansion": -84.531928, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01938, "high": 0.02105, "low": 0.01871, "close": 0.02065, "volume": 381180874.0, "quote_volume": 7496697.89034}, "trend_line": 0.023341, "activity_lines": {"activity_5": 0.020611, "activity_10": 0.021485, "activity_20": 0.021523, "activity_30": 0.021903}, "fair_value": 0.023341, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.166068, "volatility": 6.951404, "volume_expansion": -81.89589, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02065, "high": 0.02089, "low": 0.01905, "close": 0.01939, "volume": 388067669.0, "quote_volume": 7688244.21311}, "trend_line": 0.022808, "activity_lines": {"activity_5": 0.020065, "activity_10": 0.021045, "activity_20": 0.021351, "activity_30": 0.021648}, "fair_value": 0.023214, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.083209, "volatility": 7.132114, "volume_expansion": -81.235523, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01938, "high": 0.0207, "low": 0.01868, "close": 0.02004, "volume": 353832150.0, "quote_volume": 6916112.8765}, "trend_line": 0.022552, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020761, "activity_20": 0.021235, "activity_30": 0.021469}, "fair_value": 0.023115, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.046457, "volatility": 6.970258, "volume_expansion": -82.27725, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02004, "high": 0.02111, "low": 0.01974, "close": 0.02075, "volume": 325914901.0, "quote_volume": 6623150.11376}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.020184, "activity_10": 0.02063, "activity_20": 0.021185, "activity_30": 0.021353}, "fair_value": 0.023043, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.081692, "volatility": 5.974814, "volume_expansion": -82.371748, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02075, "high": 0.02094, "low": 0.01899, "close": 0.01988, "volume": 253499550.0, "quote_volume": 5026831.16857}, "trend_line": 0.02201, "activity_lines": {"activity_5": 0.02013, "activity_10": 0.020378, "activity_20": 0.021054, "activity_30": 0.021198}, "fair_value": 0.02295, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.034907, "volatility": 6.049612, "volume_expansion": -85.195716, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01988, "high": 0.02063, "low": 0.01967, "close": 0.01997, "volume": 240585213.0, "quote_volume": 4837096.56643}, "trend_line": 0.021701, "activity_lines": {"activity_5": 0.020073, "activity_10": 0.020189, "activity_20": 0.020934, "activity_30": 0.021066}, "fair_value": 0.022865, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.074708, "volatility": 5.896192, "volume_expansion": -80.409327, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01996, "high": 0.02022, "low": 0.01839, "close": 0.01906, "volume": 350413550.0, "quote_volume": 6798591.09702}, "trend_line": 0.021344, "activity_lines": {"activity_5": 0.019757, "activity_10": 0.019924, "activity_20": 0.020739, "activity_30": 0.020896}, "fair_value": 0.022759, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.153358, "volatility": 5.995869, "volume_expansion": -25.073462, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01905, "high": 0.0198, "low": 0.01887, "close": 0.01946, "volume": 259621978.0, "quote_volume": 5023077.99324}, "trend_line": 0.021073, "activity_lines": {"activity_5": 0.019597, "activity_10": 0.019792, "activity_20": 0.020585, "activity_30": 0.020775}, "fair_value": 0.02267, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.243749, "volatility": 5.690904, "volume_expansion": -43.016507, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01946, "high": 0.02102, "low": 0.01921, "close": 0.021, "volume": 289319423.0, "quote_volume": 5788764.22032}, "trend_line": 0.020835, "activity_lines": {"activity_5": 0.019989, "activity_10": 0.01999, "activity_20": 0.020574, "activity_30": 0.02077}, "fair_value": 0.022626, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.157466, "volatility": 6.124644, "volume_expansion": -31.785285, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.021, "high": 0.02213, "low": 0.02005, "close": 0.02159, "volume": 323273515.0, "quote_volume": 6811232.85398}, "trend_line": 0.020798, "activity_lines": {"activity_5": 0.020561, "activity_10": 0.020287, "activity_20": 0.020614, "activity_30": 0.020819}, "fair_value": 0.022599, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.059031, "volatility": 5.367959, "volume_expansion": -19.075964, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0216, "high": 0.02269, "low": 0.02106, "close": 0.02213, "volume": 285236314.0, "quote_volume": 6215470.77175}, "trend_line": 0.020906, "activity_lines": {"activity_5": 0.021199, "activity_10": 0.020641, "activity_20": 0.020713, "activity_30": 0.020905}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.247868, "volatility": 4.74451, "volume_expansion": -23.045425, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02212, "high": 0.02242, "low": 0.02141, "close": 0.0223, "volume": 146088153.0, "quote_volume": 3206080.86797}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.02175, "activity_10": 0.021, "activity_20": 0.02083, "activity_30": 0.020994}, "fair_value": 0.022581, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.626888, "volatility": 4.746188, "volume_expansion": -58.839556, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0223, "high": 0.02274, "low": 0.02128, "close": 0.02169, "volume": 135559817.0, "quote_volume": 2979009.03007}, "trend_line": 0.021113, "activity_lines": {"activity_5": 0.021881, "activity_10": 0.021195, "activity_20": 0.020885, "activity_30": 0.021036}, "fair_value": 0.02256, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.884148, "volatility": 4.303472, "volume_expansion": -60.1962, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0217, "high": 0.02291, "low": 0.02166, "close": 0.02253, "volume": 136734524.0, "quote_volume": 3025864.65284}, "trend_line": 0.021154, "activity_lines": {"activity_5": 0.022144, "activity_10": 0.021513, "activity_20": 0.021019, "activity_30": 0.021127}, "fair_value": 0.022559, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.090166, "volatility": 4.03411, "volume_expansion": -55.954641, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02253, "high": 0.0233, "low": 0.02164, "close": 0.02305, "volume": 213746007.0, "quote_volume": 4811859.84818}, "trend_line": 0.021253, "activity_lines": {"activity_5": 0.022478, "activity_10": 0.021893, "activity_20": 0.021203, "activity_30": 0.02125}, "fair_value": 0.02257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.166215, "volatility": 3.768331, "volume_expansion": -29.786425, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02304, "high": 0.02363, "low": 0.01992, "close": 0.02257, "volume": 364385925.0, "quote_volume": 7943001.0289}, "trend_line": 0.021244, "activity_lines": {"activity_5": 0.022555, "activity_10": 0.022127, "activity_20": 0.021339, "activity_30": 0.021335}, "fair_value": 0.02257, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.259537, "volatility": 3.357797, "volume_expansion": 26.344956, "expectation": {"probability": 83.8384, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02256, "high": 0.02296, "low": 0.02137, "close": 0.02179, "volume": 183900883.0, "quote_volume": 4060368.73474}, "trend_line": 0.021327, "activity_lines": {"activity_5": 0.022342, "activity_10": 0.022173, "activity_20": 0.021412, "activity_30": 0.02137}, "fair_value": 0.022553, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.168341, "volatility": 3.493409, "volume_expansion": -34.373892, "expectation": {"probability": 61.987, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02179, "high": 0.02359, "low": 0.02169, "close": 0.02296, "volume": 178004618.0, "quote_volume": 4049261.82163}, "trend_line": 0.021465, "activity_lines": {"activity_5": 0.022553, "activity_10": 0.022382, "activity_20": 0.021598, "activity_30": 0.021475}, "fair_value": 0.022562, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.144839, "volatility": 3.630062, "volume_expansion": -34.791252, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02296, "high": 0.02308, "low": 0.02201, "close": 0.02229, "volume": 71158737.0, "quote_volume": 1599889.36203}, "trend_line": 0.021538, "activity_lines": {"activity_5": 0.022457, "activity_10": 0.022406, "activity_20": 0.021718, "activity_30": 0.021528}, "fair_value": 0.022556, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.022182, "volatility": 3.518188, "volume_expansion": -72.702748, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0223, "high": 0.02286, "low": 0.02186, "close": 0.02206, "volume": 110846632.0, "quote_volume": 2484278.2017}, "trend_line": 0.021511, "activity_lines": {"activity_5": 0.022299, "activity_10": 0.022364, "activity_20": 0.021807, "activity_30": 0.021562}, "fair_value": 0.022546, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.791419, "volatility": 3.551736, "volume_expansion": -55.58469, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02206, "high": 0.02335, "low": 0.02183, "close": 0.02294, "volume": 110474471.0, "quote_volume": 2495021.98793}, "trend_line": 0.021518, "activity_lines": {"activity_5": 0.022501, "activity_10": 0.022473, "activity_20": 0.021967, "activity_30": 0.021654}, "fair_value": 0.022554, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.850813, "volatility": 3.308861, "volume_expansion": -53.195368, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02294, "high": 0.02383, "low": 0.02284, "close": 0.02351, "volume": 143733168.0, "quote_volume": 3355302.38301}, "trend_line": 0.021587, "activity_lines": {"activity_5": 0.022869, "activity_10": 0.022672, "activity_20": 0.022171, "activity_30": 0.021783}, "fair_value": 0.022573, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.945605, "volatility": 3.316285, "volume_expansion": -35.780792, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02341, "close": 0.02477, "volume": 132528605.0, "quote_volume": 3209179.91994}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.023541, "activity_10": 0.023078, "activity_20": 0.022475, "activity_30": 0.021988}, "fair_value": 0.022615, "trend_signal": 1, "relative_strength": 6.478331, "market_dynamics": 1.104071, "volatility": 3.009769, "volume_expansion": -37.707264, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02477, "high": 0.0252, "low": 0.02342, "close": 0.02376, "volume": 166612582.0, "quote_volume": 4055404.96304}, "trend_line": 0.021732, "activity_lines": {"activity_5": 0.023757, "activity_10": 0.023244, "activity_20": 0.02266, "activity_30": 0.022121}, "fair_value": 0.022636, "trend_signal": 1, "relative_strength": 6.52568, "market_dynamics": 1.243204, "volatility": 3.26373, "volume_expansion": -18.640711, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02377, "high": 0.02429, "low": 0.02326, "close": 0.02396, "volume": 97430427.0, "quote_volume": 2324698.30845}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.023941, "activity_10": 0.023424, "activity_20": 0.02285, "activity_30": 0.022265}, "fair_value": 0.022661, "trend_signal": 1, "relative_strength": 11.359918, "market_dynamics": 1.210656, "volatility": 3.227528, "volume_expansion": -50.538594, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02396, "high": 0.02407, "low": 0.02273, "close": 0.02311, "volume": 136749076.0, "quote_volume": 3196084.45131}, "trend_line": 0.021723, "activity_lines": {"activity_5": 0.023715, "activity_10": 0.023433, "activity_20": 0.02294, "activity_30": 0.022351}, "fair_value": 0.022669, "trend_signal": 1, "relative_strength": 7.749045, "market_dynamics": 0.968245, "volatility": 3.40022, "volume_expansion": -28.698879, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0231, "high": 0.02317, "low": 0.02198, "close": 0.0228, "volume": 76392522.0, "quote_volume": 1728359.16218}, "trend_line": 0.021739, "activity_lines": {"activity_5": 0.023374, "activity_10": 0.023375, "activity_20": 0.022985, "activity_30": 0.02242}, "fair_value": 0.022671, "trend_signal": 1, "relative_strength": 7.540416, "market_dynamics": 0.596583, "volatility": 3.329172, "volume_expansion": -57.10451, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0228, "high": 0.02364, "low": 0.02249, "close": 0.02253, "volume": 78909254.0, "quote_volume": 1823666.0072}, "trend_line": 0.021748, "activity_lines": {"activity_5": 0.022991, "activity_10": 0.023251, "activity_20": 0.022986, "activity_30": 0.022471}, "fair_value": 0.022669, "trend_signal": 1, "relative_strength": 5.50213, "market_dynamics": 0.185489, "volatility": 3.206173, "volume_expansion": -53.323112, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02252, "high": 0.02314, "low": 0.0221, "close": 0.02229, "volume": 70533278.0, "quote_volume": 1595035.10953}, "trend_line": 0.021807, "activity_lines": {"activity_5": 0.022677, "activity_10": 0.02309, "activity_20": 0.02295, "activity_30": 0.022506}, "fair_value": 0.022662, "trend_signal": 1, "relative_strength": 2.742131, "market_dynamics": -0.219442, "volatility": 3.153823, "volume_expansion": -55.391132, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02229, "high": 0.0232, "low": 0.02205, "close": 0.02277, "volume": 85430539.0, "quote_volume": 1945300.23372}, "trend_line": 0.02192, "activity_lines": {"activity_5": 0.022621, "activity_10": 0.023017, "activity_20": 0.022954, "activity_30": 0.022568}, "fair_value": 0.022664, "trend_signal": 1, "relative_strength": 5.589006, "market_dynamics": -0.437072, "volatility": 3.160934, "volume_expansion": -41.575081, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02277, "high": 0.02377, "low": 0.02245, "close": 0.02308, "volume": 208140727.0, "quote_volume": 4814975.57205}, "trend_line": 0.022001, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.022987, "activity_20": 0.022982, "activity_30": 0.022643}, "fair_value": 0.022671, "trend_signal": 1, "relative_strength": 9.337801, "market_dynamics": -0.353546, "volatility": 3.012462, "volume_expansion": 46.199097, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02307, "high": 0.02447, "low": 0.023, "close": 0.02353, "volume": 108427940.0, "quote_volume": 2562396.41378}, "trend_line": 0.022139, "activity_lines": {"activity_5": 0.023026, "activity_10": 0.023036, "activity_20": 0.023047, "activity_30": 0.022742}, "fair_value": 0.022685, "trend_signal": 1, "relative_strength": 11.220191, "market_dynamics": -0.22992, "volatility": 2.729569, "volume_expansion": -22.818842, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02349, "high": 0.02365, "low": 0.02276, "close": 0.02299, "volume": 44492500.0, "quote_volume": 1027070.91467}, "trend_line": 0.022237, "activity_lines": {"activity_5": 0.023076, "activity_10": 0.022987, "activity_20": 0.023056, "activity_30": 0.022797}, "fair_value": 0.02269, "trend_signal": 1, "relative_strength": 7.729566, "market_dynamics": -0.1701, "volatility": 2.682836, "volume_expansion": -67.268469, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02299, "high": 0.02303, "low": 0.02107, "close": 0.02189, "volume": 118380392.0, "quote_volume": 2590064.43849}, "trend_line": 0.022275, "activity_lines": {"activity_5": 0.022729, "activity_10": 0.022771, "activity_20": 0.022954, "activity_30": 0.022774}, "fair_value": 0.022677, "trend_signal": 1, "relative_strength": -0.263412, "market_dynamics": -0.201159, "volatility": 2.970299, "volume_expansion": -12.319858, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0219, "high": 0.02251, "low": 0.02139, "close": 0.02164, "volume": 63551492.0, "quote_volume": 1394879.99634}, "trend_line": 0.022334, "activity_lines": {"activity_5": 0.022325, "activity_10": 0.022542, "activity_20": 0.022831, "activity_30": 0.022733}, "fair_value": 0.022661, "trend_signal": 0, "relative_strength": -1.317369, "market_dynamics": -0.493081, "volatility": 2.763457, "volume_expansion": -50.15733, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.02163, "high": 0.02252, "low": 0.02073, "close": 0.02172, "volume": 142522822.0, "quote_volume": 3088241.39124}, "trend_line": 0.022392, "activity_lines": {"activity_5": 0.022023, "activity_10": 0.022371, "activity_20": 0.022722, "activity_30": 0.022694}, "fair_value": 0.022647, "trend_signal": 0, "relative_strength": -5.163451, "market_dynamics": -0.649671, "volatility": 2.65867, "volume_expansion": 22.430682, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02172, "high": 0.0234, "low": 0.0215, "close": 0.02296, "volume": 166437781.0, "quote_volume": 3760235.87276}, "trend_line": 0.022522, "activity_lines": {"activity_5": 0.022225, "activity_10": 0.02245, "activity_20": 0.022735, "activity_30": 0.02273}, "fair_value": 0.022652, "trend_signal": 0, "relative_strength": 1.265957, "market_dynamics": -0.602073, "volatility": 2.714905, "volume_expansion": 44.054732, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02296, "high": 0.02349, "low": 0.02237, "close": 0.02315, "volume": 132184261.0, "quote_volume": 3025888.90873}, "trend_line": 0.022645, "activity_lines": {"activity_5": 0.022528, "activity_10": 0.022561, "activity_20": 0.022761, "activity_30": 0.022771}, "fair_value": 0.022659, "trend_signal": 0, "relative_strength": 1.136119, "market_dynamics": -0.490583, "volatility": 2.542102, "volume_expansion": 16.72223, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02314, "high": 0.027, "low": 0.02305, "close": 0.02682, "volume": 271412076.0, "quote_volume": 6752768.86372}, "trend_line": 0.022839, "activity_lines": {"activity_5": 0.024044, "activity_10": 0.023328, "activity_20": 0.023136, "activity_30": 0.02304}, "fair_value": 0.02272, "trend_signal": 1, "relative_strength": 14.717794, "market_dynamics": 0.075322, "volatility": 4.85206, "volume_expansion": 120.195617, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02681, "high": 0.02907, "low": 0.02464, "close": 0.02626, "volume": 437853070.0, "quote_volume": 11589270.60926}, "trend_line": 0.022995, "activity_lines": {"activity_5": 0.025045, "activity_10": 0.023911, "activity_20": 0.023435, "activity_30": 0.023261}, "fair_value": 0.022771, "trend_signal": 1, "relative_strength": 11.688059, "market_dynamics": 0.611736, "volatility": 4.769956, "volume_expansion": 213.626204, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02624, "high": 0.02671, "low": 0.02442, "close": 0.02579, "volume": 169240057.0, "quote_volume": 4281542.18442}, "trend_line": 0.023117, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.024345, "activity_20": 0.02367, "activity_30": 0.023441}, "fair_value": 0.022815, "trend_signal": 1, "relative_strength": 12.823433, "market_dynamics": 0.993753, "volatility": 4.787199, "volume_expansion": 18.724854, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0258, "high": 0.02637, "low": 0.02485, "close": 0.02597, "volume": 143403540.0, "quote_volume": 3683409.21537}, "trend_line": 0.023239, "activity_lines": {"activity_5": 0.025905, "activity_10": 0.024762, "activity_20": 0.023909, "activity_30": 0.023625}, "fair_value": 0.022859, "trend_signal": 1, "relative_strength": 7.915452, "market_dynamics": 1.31194, "volatility": 4.75051, "volume_expansion": 0.611719, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02597, "high": 0.04292, "low": 0.02591, "close": 0.0322, "volume": 1863214490.0, "quote_volume": 62565075.48697}, "trend_line": 0.02359, "activity_lines": {"activity_5": 0.028106, "activity_10": 0.026267, "activity_20": 0.024729, "activity_30": 0.024203}, "fair_value": 0.022989, "trend_signal": 1, "relative_strength": 33.527793, "market_dynamics": 1.407689, "volatility": 7.5074, "volume_expansion": 713.396561, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0322, "high": 0.0334, "low": 0.0296, "close": 0.03077, "volume": 369643169.0, "quote_volume": 11477979.87094}, "trend_line": 0.023864, "activity_lines": {"activity_5": 0.029227, "activity_10": 0.027346, "activity_20": 0.025377, "activity_30": 0.024666}, "fair_value": 0.023095, "trend_signal": 1, "relative_strength": 25.73931, "market_dynamics": 1.393776, "volatility": 7.743573, "volume_expansion": 54.521811, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.03076, "high": 0.03389, "low": 0.03064, "close": 0.03176, "volume": 335373607.0, "quote_volume": 10761248.29633}, "trend_line": 0.024155, "activity_lines": {"activity_5": 0.030414, "activity_10": 0.028442, "activity_20": 0.026086, "activity_30": 0.025176}, "fair_value": 0.023212, "trend_signal": 1, "relative_strength": 28.493556, "market_dynamics": 1.432145, "volatility": 7.739789, "volume_expansion": 33.55399, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03174, "high": 0.03255, "low": 0.02816, "close": 0.02931, "volume": 179050076.0, "quote_volume": 5285484.34439}, "trend_line": 0.024379, "activity_lines": {"activity_5": 0.030418, "activity_10": 0.02891, "activity_20": 0.026525, "activity_30": 0.025508}, "fair_value": 0.023294, "trend_signal": 1, "relative_strength": 15.468465, "market_dynamics": 1.353791, "volatility": 8.183157, "volume_expansion": -29.293408, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02932, "high": 0.02949, "low": 0.02668, "close": 0.02702, "volume": 102866307.0, "quote_volume": 2868811.37965}, "trend_line": 0.024554, "activity_lines": {"activity_5": 0.029424, "activity_10": 0.028823, "activity_20": 0.026717, "activity_30": 0.025679}, "fair_value": 0.023343, "trend_signal": 1, "relative_strength": 8.216928, "market_dynamics": 1.013967, "volatility": 8.501752, "volume_expansion": -59.589493, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02703, "high": 0.02859, "low": 0.02586, "close": 0.02736, "volume": 151535589.0, "quote_volume": 4150920.39391}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.028473, "activity_10": 0.028723, "activity_20": 0.02692, "activity_30": 0.02586}, "fair_value": 0.023395, "trend_signal": 1, "relative_strength": 12.372367, "market_dynamics": 0.731714, "volatility": 8.323648, "volume_expansion": -41.30729, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02738, "high": 0.02817, "low": 0.02591, "close": 0.02747, "volume": 141347905.0, "quote_volume": 3826866.34073}, "trend_line": 0.024873, "activity_lines": {"activity_5": 0.027882, "activity_10": 0.028568, "activity_20": 0.027111, "activity_30": 0.026039}, "fair_value": 0.023447, "trend_signal": 1, "relative_strength": 9.643184, "market_dynamics": 0.43369, "volatility": 8.292463, "volume_expansion": -45.993818, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02746, "high": 0.02879, "low": 0.02713, "close": 0.02828, "volume": 253213495.0, "quote_volume": 7112031.94975}, "trend_line": 0.02508, "activity_lines": {"activity_5": 0.027781, "activity_10": 0.028548, "activity_20": 0.027355, "activity_30": 0.026258}, "fair_value": 0.023508, "trend_signal": 1, "relative_strength": 11.894875, "market_dynamics": 0.287402, "volatility": 8.28208, "volume_expansion": -6.257001, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02827, "high": 0.02966, "low": 0.02774, "close": 0.0287, "volume": 233233177.0, "quote_volume": 6694809.20431}, "trend_line": 0.025272, "activity_lines": {"activity_5": 0.028051, "activity_10": 0.028567, "activity_20": 0.027612, "activity_30": 0.026492}, "fair_value": 0.023573, "trend_signal": 1, "relative_strength": 10.526975, "market_dynamics": 0.226676, "volatility": 8.226172, "volume_expansion": -14.053184, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0287, "high": 0.02981, "low": 0.02697, "close": 0.02835, "volume": 295573801.0, "quote_volume": 8373445.1457}, "trend_line": 0.025434, "activity_lines": {"activity_5": 0.028246, "activity_10": 0.02847, "activity_20": 0.027809, "activity_30": 0.02669}, "fair_value": 0.023632, "trend_signal": 1, "relative_strength": 8.56126, "market_dynamics": 0.117238, "volatility": 8.262345, "volume_expansion": 5.288892, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02835, "high": 0.03379, "low": 0.02825, "close": 0.03354, "volume": 719584878.0, "quote_volume": 22228252.98987}, "trend_line": 0.025726, "activity_lines": {"activity_5": 0.030082, "activity_10": 0.029273, "activity_20": 0.028478, "activity_30": 0.027213}, "fair_value": 0.023753, "trend_signal": 1, "relative_strength": 28.823865, "market_dynamics": 0.261085, "volatility": 8.57917, "volume_expansion": 128.816574, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03354, "high": 0.03483, "low": 0.02834, "close": 0.02864, "volume": 297739425.0, "quote_volume": 9142491.96204}, "trend_line": 0.025889, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.029161, "activity_20": 0.028629, "activity_30": 0.027401}, "fair_value": 0.023812, "trend_signal": 1, "relative_strength": 9.09996, "market_dynamics": 0.125432, "volatility": 9.550741, "volume_expansion": -7.948586, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02865, "high": 0.02915, "low": 0.02695, "close": 0.02702, "volume": 167002947.0, "quote_volume": 4673537.15217}, "trend_line": 0.025991, "activity_lines": {"activity_5": 0.029045, "activity_10": 0.028793, "activity_20": 0.028595, "activity_30": 0.027474}, "fair_value": 0.02385, "trend_signal": 1, "relative_strength": 1.227506, "market_dynamics": -0.067974, "volatility": 9.683887, "volume_expansion": -49.18078, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02701, "high": 0.02771, "low": 0.02533, "close": 0.02552, "volume": 157662903.0, "quote_volume": 4145151.69713}, "trend_line": 0.026071, "activity_lines": {"activity_5": 0.027802, "activity_10": 0.028239, "activity_20": 0.028391, "activity_30": 0.027444}, "fair_value": 0.02387, "trend_signal": 1, "relative_strength": -2.941301, "market_dynamics": -0.256471, "volatility": 9.820233, "volume_expansion": -52.133232, "expectation": {"probability": 58.104, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02552, "high": 0.02774, "low": 0.02546, "close": 0.02718, "volume": 196502776.0, "quote_volume": 5260399.37453}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.027324, "activity_10": 0.028055, "activity_20": 0.028328, "activity_30": 0.027516}, "fair_value": 0.023908, "trend_signal": 1, "relative_strength": 4.407518, "market_dynamics": -0.64847, "volatility": 7.590439, "volume_expansion": -40.612409, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02719, "high": 0.02775, "low": 0.02615, "close": 0.02669, "volume": 107915074.0, "quote_volume": 2909034.749}, "trend_line": 0.026356, "activity_lines": {"activity_5": 0.026761, "activity_10": 0.02778, "activity_20": 0.028198, "activity_30": 0.027546}, "fair_value": 0.02394, "trend_signal": 1, "relative_strength": 2.999146, "market_dynamics": -0.805678, "volatility": 7.533222, "volume_expansion": -67.265571, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02669, "high": 0.02744, "low": 0.02608, "close": 0.02629, "volume": 96364422.0, "quote_volume": 2588857.84476}, "trend_line": 0.026489, "activity_lines": {"activity_5": 0.026521, "activity_10": 0.027444, "activity_20": 0.028013, "activity_30": 0.027542}, "fair_value": 0.023967, "trend_signal": 1, "relative_strength": 0.331177, "market_dynamics": -0.875395, "volatility": 7.454128, "volume_expansion": -69.972076, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02629, "high": 0.02786, "low": 0.02622, "close": 0.02718, "volume": 140674212.0, "quote_volume": 3845244.3645}, "trend_line": 0.026636, "activity_lines": {"activity_5": 0.026734, "activity_10": 0.027291, "activity_20": 0.027915, "activity_30": 0.027586}, "fair_value": 0.024003, "trend_signal": 1, "relative_strength": 0.837799, "market_dynamics": -0.858184, "volatility": 7.293686, "volume_expansion": -54.036611, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02719, "high": 0.02785, "low": 0.0268, "close": 0.02716, "volume": 52711617.0, "quote_volume": 1436235.77419}, "trend_line": 0.026772, "activity_lines": {"activity_5": 0.02693, "activity_10": 0.027154, "activity_20": 0.027811, "activity_30": 0.02762}, "fair_value": 0.024038, "trend_signal": 1, "relative_strength": -0.076452, "market_dynamics": -0.856185, "volatility": 6.988365, "volume_expansion": -82.442961, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02715, "high": 0.02887, "low": 0.02685, "close": 0.02827, "volume": 103116260.0, "quote_volume": 2886930.35716}, "trend_line": 0.02693, "activity_lines": {"activity_5": 0.027387, "activity_10": 0.027247, "activity_20": 0.027806, "activity_30": 0.027717}, "fair_value": 0.024085, "trend_signal": 1, "relative_strength": 3.853117, "market_dynamics": -0.741076, "volatility": 7.054389, "volume_expansion": -65.422327, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02828, "high": 0.03091, "low": 0.02783, "close": 0.02905, "volume": 359908624.0, "quote_volume": 10624115.4515}, "trend_line": 0.027132, "activity_lines": {"activity_5": 0.028031, "activity_10": 0.027484, "activity_20": 0.027865, "activity_30": 0.027854}, "fair_value": 0.024139, "trend_signal": 1, "relative_strength": 4.690675, "market_dynamics": -0.46618, "volatility": 7.078626, "volume_expansion": 61.35709, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02906, "high": 0.0299, "low": 0.02836, "close": 0.02866, "volume": 159635557.0, "quote_volume": 4651184.77785}, "trend_line": 0.027358, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.027731, "activity_20": 0.027901, "activity_30": 0.027952}, "fair_value": 0.024187, "trend_signal": 1, "relative_strength": 1.720416, "market_dynamics": -0.33556, "volatility": 7.06524, "volume_expansion": -24.89528, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02867, "high": 0.03063, "low": 0.02864, "close": 0.02897, "volume": 128618283.0, "quote_volume": 3837115.74419}, "trend_line": 0.027602, "activity_lines": {"activity_5": 0.028689, "activity_10": 0.028035, "activity_20": 0.027977, "activity_30": 0.028056}, "fair_value": 0.024238, "trend_signal": 1, "relative_strength": 1.812039, "market_dynamics": -0.193753, "volatility": 7.061336, "volume_expansion": -36.39461, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02898, "high": 0.02916, "low": 0.02771, "close": 0.02824, "volume": 111253532.0, "quote_volume": 3153284.2327}, "trend_line": 0.027819, "activity_lines": {"activity_5": 0.028629, "activity_10": 0.02817, "activity_20": 0.027997, "activity_30": 0.028097}, "fair_value": 0.02428, "trend_signal": 1, "relative_strength": 0.745102, "market_dynamics": -0.152406, "volatility": 7.089368, "volume_expansion": -44.043944, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02825, "high": 0.02936, "low": 0.02803, "close": 0.02932, "volume": 55959242.0, "quote_volume": 1597717.1556}, "trend_line": 0.028031, "activity_lines": {"activity_5": 0.028856, "activity_10": 0.028452, "activity_20": 0.028125, "activity_30": 0.028194}, "fair_value": 0.024333, "trend_signal": 1, "relative_strength": 4.046874, "market_dynamics": -0.290567, "volatility": 5.171912, "volume_expansion": -71.51878, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02931, "high": 0.0304, "low": 0.02915, "close": 0.02987, "volume": 87649835.0, "quote_volume": 2615475.87625}, "trend_line": 0.028255, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.028795, "activity_20": 0.028294, "activity_30": 0.028313}, "fair_value": 0.02439, "trend_signal": 1, "relative_strength": 5.053838, "market_dynamics": -0.118648, "volatility": 3.505411, "volume_expansion": -54.652166, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02987, "high": 0.03013, "low": 0.02901, "close": 0.02978, "volume": 66197745.0, "quote_volume": 1952798.12796}, "trend_line": 0.028354, "activity_lines": {"activity_5": 0.029453, "activity_10": 0.029064, "activity_20": 0.028442, "activity_30": 0.028411}, "fair_value": 0.024445, "trend_signal": 1, "relative_strength": 2.502653, "market_dynamics": 0.064221, "volatility": 3.09605, "volume_expansion": -65.071925, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02978, "high": 0.03071, "low": 0.02869, "close": 0.02893, "volume": 89051005.0, "quote_volume": 2641590.15552}, "trend_line": 0.028443, "activity_lines": {"activity_5": 0.029351, "activity_10": 0.029115, "activity_20": 0.028499, "activity_30": 0.028448}, "fair_value": 0.02449, "trend_signal": 1, "relative_strength": -0.011184, "market_dynamics": 0.25368, "volatility": 2.764418, "volume_expansion": -50.886773, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02893, "high": 0.02987, "low": 0.02815, "close": 0.02842, "volume": 74927185.0, "quote_volume": 2172418.35648}, "trend_line": 0.028531, "activity_lines": {"activity_5": 0.029081, "activity_10": 0.029041, "activity_20": 0.028504, "activity_30": 0.028447}, "fair_value": 0.024529, "trend_signal": 0, "relative_strength": -0.419591, "market_dynamics": 0.364624, "volatility": 2.366491, "volume_expansion": -56.790012, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02841, "high": 0.02895, "low": 0.02599, "close": 0.02609, "volume": 96178522.0, "quote_volume": 2620173.08652}, "trend_line": 0.028535, "activity_lines": {"activity_5": 0.028023, "activity_10": 0.028521, "activity_20": 0.028288, "activity_30": 0.028289}, "fair_value": 0.024545, "trend_signal": 0, "relative_strength": -7.230498, "market_dynamics": 0.107013, "volatility": 3.20585, "volume_expansion": -41.150993, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02609, "high": 0.02732, "low": 0.02563, "close": 0.02691, "volume": 75772041.0, "quote_volume": 2008420.54608}, "trend_line": 0.028358, "activity_lines": {"activity_5": 0.027454, "activity_10": 0.028189, "activity_20": 0.028162, "activity_30": 0.028185}, "fair_value": 0.024568, "trend_signal": 0, "relative_strength": -6.453146, "market_dynamics": -0.186318, "volatility": 3.284139, "volume_expansion": -42.265429, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02692, "high": 0.0273, "low": 0.0256, "close": 0.02726, "volume": 85616174.0, "quote_volume": 2270845.55537}, "trend_line": 0.028241, "activity_lines": {"activity_5": 0.027199, "activity_10": 0.02796, "activity_20": 0.0281, "activity_30": 0.028114}, "fair_value": 0.024594, "trend_signal": 0, "relative_strength": -2.928407, "market_dynamics": -0.472849, "volatility": 3.183024, "volume_expansion": -29.029273, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02726, "high": 0.0276, "low": 0.02604, "close": 0.02671, "volume": 92073081.0, "quote_volume": 2457116.53628}, "trend_line": 0.028073, "activity_lines": {"activity_5": 0.026928, "activity_10": 0.027657, "activity_20": 0.027992, "activity_30": 0.028015}, "fair_value": 0.024615, "trend_signal": 0, "relative_strength": -3.683859, "market_dynamics": -0.674003, "volatility": 3.228459, "volume_expansion": -21.230601, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02672, "high": 0.02714, "low": 0.02561, "close": 0.02605, "volume": 52841899.0, "quote_volume": 1401438.61645}, "trend_line": 0.027964, "activity_lines": {"activity_5": 0.026585, "activity_10": 0.027275, "activity_20": 0.027823, "activity_30": 0.027884}, "fair_value": 0.024628, "trend_signal": 0, "relative_strength": -5.180655, "market_dynamics": -0.773583, "volatility": 3.063443, "volume_expansion": -52.671135, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02605, "high": 0.02723, "low": 0.02578, "close": 0.0269, "volume": 133982188.0, "quote_volume": 3569373.96984}, "trend_line": 0.02796, "activity_lines": {"activity_5": 0.026684, "activity_10": 0.027087, "activity_20": 0.027732, "activity_30": 0.027816}, "fair_value": 0.02465, "trend_signal": 0, "relative_strength": -1.445915, "market_dynamics": -0.760035, "volatility": 3.104608, "volume_expansion": 23.460484, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02689, "high": 0.0274, "low": 0.02671, "close": 0.02718, "volume": 67136331.0, "quote_volume": 1816985.512}, "trend_line": 0.027954, "activity_lines": {"activity_5": 0.026822, "activity_10": 0.026993, "activity_20": 0.02767, "activity_30": 0.027765}, "fair_value": 0.024673, "trend_signal": 0, "relative_strength": -0.233206, "market_dynamics": -0.776427, "volatility": 3.118975, "volume_expansion": -36.951357, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02719, "high": 0.02973, "low": 0.02684, "close": 0.02938, "volume": 118706091.0, "quote_volume": 3336268.72404}, "trend_line": 0.028018, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.027349, "activity_20": 0.027814, "activity_30": 0.027857}, "fair_value": 0.024717, "trend_signal": 0, "relative_strength": 6.650403, "market_dynamics": -0.532712, "volatility": 3.795012, "volume_expansion": 10.321163, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02938, "high": 0.03209, "low": 0.02913, "close": 0.03181, "volume": 224894841.0, "quote_volume": 6909829.76462}, "trend_line": 0.028136, "activity_lines": {"activity_5": 0.029197, "activity_10": 0.028154, "activity_20": 0.028176, "activity_30": 0.028102}, "fair_value": 0.024782, "trend_signal": 0, "relative_strength": 14.92582, "market_dynamics": -0.005917, "volatility": 4.239659, "volume_expansion": 101.137482, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03181, "high": 0.03337, "low": 0.03012, "close": 0.03099, "volume": 169696742.0, "quote_volume": 5419578.46781}, "trend_line": 0.028212, "activity_lines": {"activity_5": 0.030106, "activity_10": 0.028758, "activity_20": 0.028437, "activity_30": 0.028286}, "fair_value": 0.024838, "trend_signal": 1, "relative_strength": 14.522639, "market_dynamics": 0.364605, "volatility": 4.249512, "volume_expansion": 44.225436, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03098, "high": 0.03188, "low": 0.02977, "close": 0.03181, "volume": 84537332.0, "quote_volume": 2601208.99264}, "trend_line": 0.028327, "activity_lines": {"activity_5": 0.030959, "activity_10": 0.029463, "activity_20": 0.028758, "activity_30": 0.028518}, "fair_value": 0.024901, "trend_signal": 1, "relative_strength": 15.200123, "market_dynamics": 0.748903, "volatility": 4.272072, "volume_expansion": -27.579869, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03179, "high": 0.03256, "low": 0.03103, "close": 0.03166, "volume": 72169749.0, "quote_volume": 2298658.80904}, "trend_line": 0.028265, "activity_lines": {"activity_5": 0.031434, "activity_10": 0.030038, "activity_20": 0.029048, "activity_30": 0.028733}, "fair_value": 0.024962, "trend_signal": 1, "relative_strength": 13.790819, "market_dynamics": 0.87884, "volatility": 4.274694, "volume_expansion": -29.483764, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03165, "high": 0.03437, "low": 0.03162, "close": 0.03298, "volume": 74745614.0, "quote_volume": 2481409.14579}, "trend_line": 0.028409, "activity_lines": {"activity_5": 0.032051, "activity_10": 0.030766, "activity_20": 0.029451, "activity_30": 0.029038}, "fair_value": 0.025032, "trend_signal": 1, "relative_strength": 17.670033, "market_dynamics": 0.883311, "volatility": 4.260322, "volume_expansion": -23.807002, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03297, "high": 0.03422, "low": 0.03034, "close": 0.03347, "volume": 114268626.0, "quote_volume": 3718445.37137}, "trend_line": 0.028624, "activity_lines": {"activity_5": 0.032591, "activity_10": 0.031479, "activity_20": 0.02988, "activity_30": 0.029364}, "fair_value": 0.025106, "trend_signal": 1, "relative_strength": 20.970924, "market_dynamics": 0.984385, "volatility": 4.189737, "volume_expansion": 17.339532, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03349, "high": 0.0363, "low": 0.03317, "close": 0.03487, "volume": 136871185.0, "quote_volume": 4781339.62312}, "trend_line": 0.028936, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.032324, "activity_20": 0.030421, "activity_30": 0.029767}, "fair_value": 0.025191, "trend_signal": 1, "relative_strength": 27.519438, "market_dynamics": 1.150871, "volatility": 3.314683, "volume_expansion": 38.724866, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03487, "high": 0.03906, "low": 0.0348, "close": 0.03709, "volume": 231881743.0, "quote_volume": 8593770.12426}, "trend_line": 0.029266, "activity_lines": {"activity_5": 0.034864, "activity_10": 0.033413, "activity_20": 0.031142, "activity_30": 0.030293}, "fair_value": 0.025294, "trend_signal": 1, "relative_strength": 35.822691, "market_dynamics": 1.35392, "volatility": 3.483527, "volume_expansion": 115.784447, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03709, "high": 0.03922, "low": 0.03521, "close": 0.03752, "volume": 155683624.0, "quote_volume": 5811828.0166}, "trend_line": 0.029627, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.034394, "activity_20": 0.031867, "activity_30": 0.030826}, "fair_value": 0.025398, "trend_signal": 1, "relative_strength": 36.216207, "market_dynamics": 1.447123, "volatility": 3.486835, "volume_expansion": 40.43063, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03752, "high": 0.03925, "low": 0.03174, "close": 0.03645, "volume": 456372867.0, "quote_volume": 16121863.32174}, "trend_line": 0.029966, "activity_lines": {"activity_5": 0.036454, "activity_10": 0.034992, "activity_20": 0.032454, "activity_30": 0.031266}, "fair_value": 0.025492, "trend_signal": 1, "relative_strength": 30.43378, "market_dynamics": 1.489949, "volatility": 3.567453, "volume_expansion": 250.058809, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03646, "high": 0.0385, "low": 0.03482, "close": 0.03658, "volume": 130458486.0, "quote_volume": 4799352.78257}, "trend_line": 0.030279, "activity_lines": {"activity_5": 0.036687, "activity_10": 0.035486, "activity_20": 0.033021, "activity_30": 0.031692}, "fair_value": 0.025585, "trend_signal": 1, "relative_strength": 30.120696, "market_dynamics": 1.429229, "volatility": 3.365521, "volume_expansion": -1.496692, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03657, "high": 0.03699, "low": 0.03267, "close": 0.03613, "volume": 128960959.0, "quote_volume": 4477836.93371}, "trend_line": 0.030578, "activity_lines": {"activity_5": 0.036563, "activity_10": 0.035811, "activity_20": 0.033509, "activity_30": 0.03207}, "fair_value": 0.025673, "trend_signal": 1, "relative_strength": 31.679043, "market_dynamics": 1.306853, "volatility": 3.490298, "volume_expansion": -4.574024, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03613, "high": 0.03657, "low": 0.03295, "close": 0.03306, "volume": 124324414.0, "quote_volume": 4299349.20359}, "trend_line": 0.030738, "activity_lines": {"activity_5": 0.035332, "activity_10": 0.035484, "activity_20": 0.033668, "activity_30": 0.03223}, "fair_value": 0.025734, "trend_signal": 1, "relative_strength": 28.009684, "market_dynamics": 0.942209, "volatility": 4.447473, "volume_expansion": -8.952993, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.03307, "high": 0.03467, "low": 0.03196, "close": 0.03286, "volume": 111830697.0, "quote_volume": 3735732.54554}, "trend_line": 0.030865, "activity_lines": {"activity_5": 0.034303, "activity_10": 0.035099, "activity_20": 0.033774, "activity_30": 0.032367}, "fair_value": 0.025793, "trend_signal": 1, "relative_strength": 31.463146, "market_dynamics": 0.495844, "volatility": 4.075979, "volume_expansion": -19.169809, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03286, "high": 0.03303, "low": 0.02995, "close": 0.03091, "volume": 131691472.0, "quote_volume": 4149953.75944}, "trend_line": 0.03094, "activity_lines": {"activity_5": 0.032934, "activity_10": 0.034337, "activity_20": 0.033667, "activity_30": 0.03237}, "fair_value": 0.025834, "trend_signal": 1, "relative_strength": 23.337955, "market_dynamics": 0.02138, "volatility": 3.874419, "volume_expansion": -6.373635, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.03091, "high": 0.03129, "low": 0.02876, "close": 0.02922, "volume": 125909530.0, "quote_volume": 3754457.04355}, "trend_line": 0.030948, "activity_lines": {"activity_5": 0.031371, "activity_10": 0.033305, "activity_20": 0.033381, "activity_30": 0.032259}, "fair_value": 0.025862, "trend_signal": 1, "relative_strength": 21.733931, "market_dynamics": -0.451569, "volatility": 4.071364, "volume_expansion": -11.548223, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02921, "high": 0.02968, "low": 0.02731, "close": 0.02866, "volume": 61628996.0, "quote_volume": 1755242.67958}, "trend_line": 0.030962, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.032249, "activity_20": 0.03303, "activity_30": 0.032111}, "fair_value": 0.025884, "trend_signal": 0, "relative_strength": 19.390907, "market_dynamics": -0.704151, "volatility": 4.001707, "volume_expansion": -56.838684, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02866, "high": 0.03149, "low": 0.02853, "close": 0.02997, "volume": 90910317.0, "quote_volume": 2731571.66228}, "trend_line": 0.030984, "activity_lines": {"activity_5": 0.029789, "activity_10": 0.031544, "activity_20": 0.032791, "activity_30": 0.032047}, "fair_value": 0.025916, "trend_signal": 0, "relative_strength": 19.727832, "market_dynamics": -0.845079, "volatility": 4.223327, "volume_expansion": -35.356792, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02997, "high": 0.03254, "low": 0.02927, "close": 0.03098, "volume": 118803824.0, "quote_volume": 3732162.40462}, "trend_line": 0.031021, "activity_lines": {"activity_5": 0.030007, "activity_10": 0.031152, "activity_20": 0.032634, "activity_30": 0.032047}, "fair_value": 0.025956, "trend_signal": 0, "relative_strength": 23.579242, "market_dynamics": -0.862137, "volatility": 4.167549, "volume_expansion": -17.046489, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.031, "high": 0.03101, "low": 0.028, "close": 0.02894, "volume": 131481622.0, "quote_volume": 3822250.10634}, "trend_line": 0.030993, "activity_lines": {"activity_5": 0.029671, "activity_10": 0.030508, "activity_20": 0.032265, "activity_30": 0.031913}, "fair_value": 0.02598, "trend_signal": 0, "relative_strength": 17.342412, "market_dynamics": -0.862752, "volatility": 4.423014, "volume_expansion": -8.602004, "expectation": {"probability": 59.035, "direction": "positive"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02894, "high": 0.03158, "low": 0.02878, "close": 0.03058, "volume": 105455432.0, "quote_volume": 3180870.69454}, "trend_line": 0.031048, "activity_lines": {"activity_5": 0.030013, "activity_10": 0.030299, "activity_20": 0.032054, "activity_30": 0.031886}, "fair_value": 0.026015, "trend_signal": 0, "relative_strength": 23.680928, "market_dynamics": -0.814211, "volatility": 4.560045, "volume_expansion": -23.518821, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.03058, "high": 0.03289, "low": 0.03042, "close": 0.03228, "volume": 117819949.0, "quote_volume": 3708581.61528}, "trend_line": 0.031177, "activity_lines": {"activity_5": 0.030831, "activity_10": 0.030507, "activity_20": 0.03201, "activity_30": 0.031966}, "fair_value": 0.026063, "trend_signal": 0, "relative_strength": 25.346379, "market_dynamics": -0.740598, "volatility": 4.472969, "volume_expansion": -12.913247, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.03228, "high": 0.03414, "low": 0.03102, "close": 0.03117, "volume": 126911617.0, "quote_volume": 4131333.49983}, "trend_line": 0.031346, "activity_lines": {"activity_5": 0.031038, "activity_10": 0.030585, "activity_20": 0.031855, "activity_30": 0.031965}, "fair_value": 0.026102, "trend_signal": 0, "relative_strength": 20.43824, "market_dynamics": -0.709058, "volatility": 4.47953, "volume_expansion": -7.639541, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.03117, "high": 0.03293, "low": 0.03091, "close": 0.03213, "volume": 91109009.0, "quote_volume": 2923196.18713}, "trend_line": 0.03152, "activity_lines": {"activity_5": 0.031485, "activity_10": 0.030871, "activity_20": 0.031794, "activity_30": 0.032016}, "fair_value": 0.026148, "trend_signal": 0, "relative_strength": 21.701313, "market_dynamics": -0.662852, "volatility": 4.58393, "volume_expansion": -34.148855, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.03214, "high": 0.0322, "low": 0.03038, "close": 0.03182, "volume": 73830069.0, "quote_volume": 2307989.79575}, "trend_line": 0.031672, "activity_lines": {"activity_5": 0.031751, "activity_10": 0.031113, "activity_20": 0.031701, "activity_30": 0.032035}, "fair_value": 0.026191, "trend_signal": 0, "relative_strength": 17.493666, "market_dynamics": -0.634677, "volatility": 4.572923, "volume_expansion": -46.619948, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.03181, "high": 0.03186, "low": 0.0303, "close": 0.03107, "volume": 79868314.0, "quote_volume": 2481040.43832}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.031576, "activity_10": 0.031203, "activity_20": 0.031543, "activity_30": 0.031996}, "fair_value": 0.026227, "trend_signal": 0, "relative_strength": 13.530091, "market_dynamics": -0.662508, "volatility": 4.588179, "volume_expansion": -41.527057, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.03107, "high": 0.03352, "low": 0.031, "close": 0.03208, "volume": 152881630.0, "quote_volume": 4970240.55924}, "trend_line": 0.032018, "activity_lines": {"activity_5": 0.031705, "activity_10": 0.031443, "activity_20": 0.031492, "activity_30": 0.032013}, "fair_value": 0.02627, "trend_signal": 0, "relative_strength": 17.731652, "market_dynamics": -0.408709, "volatility": 4.191115, "volume_expansion": 11.27507, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.03207, "high": 0.03681, "low": 0.0319, "close": 0.03421, "volume": 226494423.0, "quote_volume": 7901047.70857}, "trend_line": 0.032262, "activity_lines": {"activity_5": 0.032557, "activity_10": 0.032009, "activity_20": 0.031657, "activity_30": 0.032155}, "fair_value": 0.026329, "trend_signal": 0, "relative_strength": 26.719985, "market_dynamics": -0.02518, "volatility": 4.533363, "volume_expansion": 65.178072, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03422, "high": 0.03593, "low": 0.03292, "close": 0.03396, "volume": 143798786.0, "quote_volume": 4955145.79716}, "trend_line": 0.032488, "activity_lines": {"activity_5": 0.033123, "activity_10": 0.032451, "activity_20": 0.031812, "activity_30": 0.032264}, "fair_value": 0.026385, "trend_signal": 0, "relative_strength": 27.664269, "market_dynamics": 0.339109, "volatility": 4.200638, "volume_expansion": 5.326169, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.03395, "high": 0.03624, "low": 0.03361, "close": 0.03556, "volume": 90236226.0, "quote_volume": 3157870.57101}, "trend_line": 0.032694, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.03313, "activity_20": 0.032137, "activity_30": 0.032462}, "fair_value": 0.026451, "trend_signal": 0, "relative_strength": 31.230499, "market_dynamics": 0.706928, "volatility": 3.931671, "volume_expansion": -23.671117, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.03556, "high": 0.03606, "low": 0.03417, "close": 0.03443, "volume": 79094390.0, "quote_volume": 2777657.25969}, "trend_line": 0.032781, "activity_lines": {"activity_5": 0.034451, "activity_10": 0.033484, "activity_20": 0.032358, "activity_30": 0.032574}, "fair_value": 0.026508, "trend_signal": 0, "relative_strength": 24.540841, "market_dynamics": 0.736382, "volatility": 4.022097, "volume_expansion": -31.610061, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.03442, "high": 0.03506, "low": 0.03321, "close": 0.0336, "volume": 52582264.0, "quote_volume": 1788527.65558}, "trend_line": 0.032868, "activity_lines": {"activity_5": 0.034302, "activity_10": 0.033616, "activity_20": 0.03251, "activity_30": 0.032627}, "fair_value": 0.026559, "trend_signal": 0, "relative_strength": 22.411085, "market_dynamics": 0.566657, "volatility": 4.030793, "volume_expansion": -52.981505, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.03361, "high": 0.03517, "low": 0.03267, "close": 0.03333, "volume": 87262958.0, "quote_volume": 2959593.46592}, "trend_line": 0.032919, "activity_lines": {"activity_5": 0.033961, "activity_10": 0.033676, "activity_20": 0.032649, "activity_30": 0.032657}, "fair_value": 0.026607, "trend_signal": 0, "relative_strength": 19.169051, "market_dynamics": 0.429335, "volatility": 3.991301, "volume_expansion": -20.655667, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.03334, "high": 0.03425, "low": 0.0322, "close": 0.03226, "volume": 90168242.0, "quote_volume": 3010741.02371}, "trend_line": 0.032939, "activity_lines": {"activity_5": 0.033323, "activity_10": 0.033501, "activity_20": 0.032684, "activity_30": 0.032614}, "fair_value": 0.026647, "trend_signal": 0, "relative_strength": 16.837235, "market_dynamics": 0.25904, "volatility": 3.636031, "volume_expansion": -17.198563, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.03225, "high": 0.03397, "low": 0.03082, "close": 0.03103, "volume": 88688507.0, "quote_volume": 2866985.34135}, "trend_line": 0.032874, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.033101, "activity_20": 0.032605, "activity_30": 0.032491}, "fair_value": 0.026678, "trend_signal": 0, "relative_strength": 14.687796, "market_dynamics": 0.052727, "volatility": 3.556624, "volume_expansion": -16.916945, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.03104, "high": 0.03211, "low": 0.03007, "close": 0.03112, "volume": 80477497.0, "quote_volume": 2499519.93259}, "trend_line": 0.032796, "activity_lines": {"activity_5": 0.031784, "activity_10": 0.032731, "activity_20": 0.032534, "activity_30": 0.032378}, "fair_value": 0.026708, "trend_signal": 0, "relative_strength": 16.696494, "market_dynamics": -0.133766, "volatility": 3.229857, "volume_expansion": -22.969763, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.03111, "high": 0.03303, "low": 0.03064, "close": 0.03245, "volume": 88516287.0, "quote_volume": 2834294.04724}, "trend_line": 0.032715, "activity_lines": {"activity_5": 0.031845, "activity_10": 0.032603, "activity_20": 0.032581, "activity_30": 0.032356}, "fair_value": 0.026748, "trend_signal": 0, "relative_strength": 20.107961, "market_dynamics": -0.240551, "volatility": 3.289302, "volume_expansion": -16.351684, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.03246, "high": 0.03303, "low": 0.03084, "close": 0.03102, "volume": 75548284.0, "quote_volume": 2390839.83069}, "trend_line": 0.032513, "activity_lines": {"activity_5": 0.031505, "activity_10": 0.032207, "activity_20": 0.032474, "activity_30": 0.032246}, "fair_value": 0.026777, "trend_signal": 0, "relative_strength": 14.159136, "market_dynamics": -0.4513, "volatility": 3.407067, "volume_expansion": -28.084503, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.03105, "high": 0.03196, "low": 0.03039, "close": 0.03063, "volume": 38644511.0, "quote_volume": 1203859.71607}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.03119, "activity_10": 0.031799, "activity_20": 0.032324, "activity_30": 0.032125}, "fair_value": 0.026803, "trend_signal": 0, "relative_strength": 12.806748, "market_dynamics": -0.607808, "volatility": 3.412624, "volume_expansion": -61.75458, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.03062, "high": 0.03225, "low": 0.02999, "close": 0.03217, "volume": 81148858.0, "quote_volume": 2502793.5479}, "trend_line": 0.03214, "activity_lines": {"activity_5": 0.031497, "activity_10": 0.031731, "activity_20": 0.032323, "activity_30": 0.032118}, "fair_value": 0.02684, "trend_signal": 0, "relative_strength": 16.309497, "market_dynamics": -0.590092, "volatility": 3.605925, "volume_expansion": -17.637834, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.03217, "high": 0.03461, "low": 0.03156, "close": 0.0334, "volume": 135096454.0, "quote_volume": 4470651.45848}, "trend_line": 0.032034, "activity_lines": {"activity_5": 0.032137, "activity_10": 0.031949, "activity_20": 0.032423, "activity_30": 0.032199}, "fair_value": 0.026884, "trend_signal": 0, "relative_strength": 23.096493, "market_dynamics": -0.529462, "volatility": 3.642086, "volume_expansion": 35.084413, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.03339, "high": 0.03433, "low": 0.03285, "close": 0.03368, "volume": 72617870.0, "quote_volume": 2442429.31136}, "trend_line": 0.031953, "activity_lines": {"activity_5": 0.032719, "activity_10": 0.032236, "activity_20": 0.032537, "activity_30": 0.032305}, "fair_value": 0.026929, "trend_signal": 1, "relative_strength": 20.241183, "market_dynamics": -0.414012, "volatility": 3.207452, "volume_expansion": -25.709714, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.03369, "high": 0.03422, "low": 0.03077, "close": 0.03164, "volume": 78700441.0, "quote_volume": 2548170.63772}, "trend_line": 0.031905, "activity_lines": {"activity_5": 0.032539, "activity_10": 0.03215, "activity_20": 0.03245, "activity_30": 0.032285}, "fair_value": 0.02696, "trend_signal": 1, "relative_strength": 9.417954, "market_dynamics": -0.324181, "volatility": 3.560822, "volume_expansion": -17.451348, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.03165, "high": 0.03424, "low": 0.03154, "close": 0.03316, "volume": 64652139.0, "quote_volume": 2126477.17886}, "trend_line": 0.031915, "activity_lines": {"activity_5": 0.032825, "activity_10": 0.032372, "activity_20": 0.032505, "activity_30": 0.032366}, "fair_value": 0.027001, "trend_signal": 1, "relative_strength": 11.988738, "market_dynamics": -0.299287, "volatility": 3.570462, "volume_expansion": -31.2324, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.03318, "high": 0.0338, "low": 0.03172, "close": 0.03256, "volume": 47937276.0, "quote_volume": 1569257.39259}, "trend_line": 0.03197, "activity_lines": {"activity_5": 0.032741, "activity_10": 0.032469, "activity_20": 0.032498, "activity_30": 0.032407}, "fair_value": 0.027037, "trend_signal": 1, "relative_strength": 8.16507, "market_dynamics": -0.445647, "volatility": 3.512277, "volume_expansion": -48.299311, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.03256, "high": 0.03287, "low": 0.03118, "close": 0.03206, "volume": 45091492.0, "quote_volume": 1436211.92594}, "trend_line": 0.032065, "activity_lines": {"activity_5": 0.032465, "activity_10": 0.032446, "activity_20": 0.03244, "activity_30": 0.032413}, "fair_value": 0.02707, "trend_signal": 1, "relative_strength": 4.930033, "market_dynamics": -0.527143, "volatility": 3.482468, "volume_expansion": -50.439067, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.03206, "high": 0.03546, "low": 0.03194, "close": 0.03476, "volume": 109305033.0, "quote_volume": 3663815.90327}, "trend_line": 0.032268, "activity_lines": {"activity_5": 0.033179, "activity_10": 0.032898, "activity_20": 0.032635, "activity_30": 0.032587}, "fair_value": 0.02712, "trend_signal": 1, "relative_strength": 12.179801, "market_dynamics": -0.114577, "volatility": 4.132115, "volume_expansion": 23.086961, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.03477, "high": 0.03499, "low": 0.03309, "close": 0.03352, "volume": 53660714.0, "quote_volume": 1821981.59868}, "trend_line": 0.032387, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.033082, "activity_20": 0.032699, "activity_30": 0.032668}, "fair_value": 0.027161, "trend_signal": 1, "relative_strength": 8.527966, "market_dynamics": 0.095839, "volatility": 4.15526, "volume_expansion": -33.05917, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.03353, "high": 0.03489, "low": 0.03281, "close": 0.03358, "volume": 86279559.0, "quote_volume": 2939285.47496}, "trend_line": 0.032473, "activity_lines": {"activity_5": 0.033529, "activity_10": 0.033231, "activity_20": 0.032771, "activity_30": 0.032745}, "fair_value": 0.027149, "trend_signal": 1, "relative_strength": 9.719022, "market_dynamics": 0.458797, "volatility": 3.992969, "volume_expansion": 11.637519, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.03358, "high": 0.03413, "low": 0.03228, "close": 0.03301, "volume": 61254646.0, "quote_volume": 2039434.6708}, "trend_line": 0.032609, "activity_lines": {"activity_5": 0.033434, "activity_10": 0.033223, "activity_20": 0.032791, "activity_30": 0.032779}, "fair_value": 0.027183, "trend_signal": 1, "relative_strength": 5.539704, "market_dynamics": 0.70194, "volatility": 4.038127, "volume_expansion": -19.227878, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.03301, "high": 0.03369, "low": 0.03251, "close": 0.03352, "volume": 45051941.0, "quote_volume": 1490338.79246}, "trend_line": 0.032707, "activity_lines": {"activity_5": 0.033479, "activity_10": 0.033293, "activity_20": 0.032872, "activity_30": 0.032838}, "fair_value": 0.027213, "trend_signal": 1, "relative_strength": 4.925928, "market_dynamics": 0.494589, "volatility": 3.915389, "volume_expansion": -39.229247, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.03351, "high": 0.03494, "low": 0.03337, "close": 0.03408, "volume": 56005160.0, "quote_volume": 1919441.23082}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.033613, "activity_10": 0.033462, "activity_20": 0.033011, "activity_30": 0.032927}, "fair_value": 0.027252, "trend_signal": 1, "relative_strength": 6.612805, "market_dynamics": 0.547188, "volatility": 3.699579, "volume_expansion": -24.628405, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.03408, "high": 0.0351, "low": 0.03363, "close": 0.03452, "volume": 49991162.0, "quote_volume": 1719831.05999}, "trend_line": 0.032879, "activity_lines": {"activity_5": 0.033939, "activity_10": 0.033704, "activity_20": 0.033189, "activity_30": 0.03304}, "fair_value": 0.027285, "trend_signal": 1, "relative_strength": 7.512925, "market_dynamics": 0.51192, "volatility": 3.659213, "volume_expansion": -30.991279, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.03451, "high": 0.03512, "low": 0.03242, "close": 0.03276, "volume": 75508621.0, "quote_volume": 2531307.22109}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.033611, "activity_10": 0.033574, "activity_20": 0.033194, "activity_30": 0.033032}, "fair_value": 0.027305, "trend_signal": 1, "relative_strength": 3.939583, "market_dynamics": 0.43818, "volatility": 3.775489, "volume_expansion": 5.298927, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.03279, "high": 0.03439, "low": 0.03193, "close": 0.03436, "volume": 73713061.0, "quote_volume": 2427431.967}, "trend_line": 0.032984, "activity_lines": {"activity_5": 0.033872, "activity_10": 0.033742, "activity_20": 0.033349, "activity_30": 0.033126}, "fair_value": 0.027348, "trend_signal": 1, "relative_strength": 4.024586, "market_dynamics": 0.547643, "volatility": 3.857178, "volume_expansion": 3.879663, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.03436, "high": 0.03536, "low": 0.03366, "close": 0.03507, "volume": 51134919.0, "quote_volume": 1763827.13521}, "trend_line": 0.033118, "activity_lines": {"activity_5": 0.034279, "activity_10": 0.034006, "activity_20": 0.033556, "activity_30": 0.033261}, "fair_value": 0.027392, "trend_signal": 1, "relative_strength": 6.120384, "market_dynamics": 0.551669, "volatility": 3.882839, "volume_expansion": -26.417083, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.03507, "high": 0.03575, "low": 0.03391, "close": 0.03513, "volume": 88575021.0, "quote_volume": 3085965.6431}, "trend_line": 0.033219, "activity_lines": {"activity_5": 0.034603, "activity_10": 0.034226, "activity_20": 0.033749, "activity_30": 0.033391}, "fair_value": 0.027472, "trend_signal": 1, "relative_strength": 7.343298, "market_dynamics": 0.733501, "volatility": 3.454882, "volume_expansion": 27.453669, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.03513, "high": 0.03597, "low": 0.03446, "close": 0.03489, "volume": 40602565.0, "quote_volume": 1423971.37607}, "trend_line": 0.033242, "activity_lines": {"activity_5": 0.034777, "activity_10": 0.034396, "activity_20": 0.033907, "activity_30": 0.033499}, "fair_value": 0.027575, "trend_signal": 1, "relative_strength": 6.02344, "market_dynamics": 0.899137, "volatility": 3.286567, "volume_expansion": -40.068752, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0349, "high": 0.03558, "low": 0.03417, "close": 0.03484, "volume": 39828138.0, "quote_volume": 1384505.28601}, "trend_line": 0.033271, "activity_lines": {"activity_5": 0.03491, "activity_10": 0.034532, "activity_20": 0.034042, "activity_30": 0.033602}, "fair_value": 0.027682, "trend_signal": 1, "relative_strength": 4.129249, "market_dynamics": 0.944195, "volatility": 3.233533, "volume_expansion": -41.263151, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.03484, "high": 0.03632, "low": 0.03404, "close": 0.0355, "volume": 33094986.0, "quote_volume": 1170185.77304}, "trend_line": 0.033269, "activity_lines": {"activity_5": 0.035124, "activity_10": 0.034765, "activity_20": 0.034219, "activity_30": 0.033746}, "fair_value": 0.027783, "trend_signal": 1, "relative_strength": 6.10828, "market_dynamics": 1.095988, "volatility": 3.197026, "volume_expansion": -49.399961, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.03549, "high": 0.04139, "low": 0.03505, "close": 0.0399, "volume": 219747413.0, "quote_volume": 8590077.77241}, "trend_line": 0.033452, "activity_lines": {"activity_5": 0.036729, "activity_10": 0.035753, "activity_20": 0.0348, "activity_30": 0.034173}, "fair_value": 0.027903, "trend_signal": 1, "relative_strength": 17.84423, "market_dynamics": 1.145728, "volatility": 3.950195, "volume_expansion": 215.558532, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0399, "high": 0.04076, "low": 0.03786, "close": 0.03858, "volume": 77932738.0, "quote_volume": 3044565.17588}, "trend_line": 0.033618, "activity_lines": {"activity_5": 0.037571, "activity_10": 0.036385, "activity_20": 0.035224, "activity_30": 0.034504}, "fair_value": 0.028021, "trend_signal": 1, "relative_strength": 11.568719, "market_dynamics": 1.353853, "volatility": 3.929004, "volume_expansion": 11.486412, "expectation": {"probability": 48.9093, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.03549, "high": 0.04139, "low": 0.03505, "close": 0.03858, "volume": 297680151.0, "summary": "ZAMA closed the week at 0.0386 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.03451, "high": 0.03632, "low": 0.03193, "close": 0.0355, "volume": 402457311.0, "summary": "ZAMA closed the week at 0.0355 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.03206, "high": 0.03546, "low": 0.03194, "close": 0.03452, "volume": 461548215.0, "summary": "ZAMA closed the week at 0.0345 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.03062, "high": 0.03461, "low": 0.02999, "close": 0.03206, "volume": 525244530.0, "summary": "ZAMA closed the week at 0.0321 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.03361, "high": 0.03517, "low": 0.03007, "close": 0.03063, "volume": 549306286.0, "summary": "ZAMA closed the week at 0.0306 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.03181, "high": 0.03681, "low": 0.0303, "close": 0.0336, "volume": 824956033.0, "summary": "ZAMA closed the week at 0.0336 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02997, "high": 0.03414, "low": 0.028, "close": 0.03182, "volume": 765411522.0, "summary": "ZAMA closed the week at 0.0318 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03657, "high": 0.03699, "low": 0.02731, "close": 0.02997, "volume": 775256385.0, "summary": "ZAMA closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03165, "high": 0.03925, "low": 0.03034, "close": 0.03658, "volume": 1300282145.0, "summary": "ZAMA closed the week at 0.0366 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02605, "high": 0.03337, "low": 0.02578, "close": 0.03166, "volume": 871123274.0, "summary": "ZAMA closed the week at 0.0317 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02978, "high": 0.03071, "low": 0.0256, "close": 0.02605, "volume": 566459907.0, "summary": "ZAMA closed the week at 0.0260 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02828, "high": 0.03091, "low": 0.02771, "close": 0.02978, "volume": 969222818.0, "summary": "ZAMA closed the week at 0.0298 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zama/", "disclaimer": "Educational and research use only. Not financial advice."}