{"asset": {"symbol": "ZBT", "name": "ZBT", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZBT", "captured_at": "2026-05-30T20:57:34.595218+00:00", "price": 0.1243, "price_change_percent": -0.401, "high_24h": 0.1295, "low_24h": 0.1222, "volume_24h": 12204256.9, "quote_volume_24h": 1537953.3044, "page_url": "https://sharemaestro.com/crypto/zbt/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1228, "high": 0.1261, "low": 0.1199, "close": 0.1248, "volume": 8680169.5, "quote_volume": 1065714.53958}, "trend_line": 0.15805, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.130582, "activity_20": 0.140108, "activity_30": 0.146956}, "fair_value": 0.109831, "trend_signal": 0, "relative_strength": -11.764815, "market_dynamics": -1.520557, "volatility": 3.105461, "volume_expansion": -67.084096, "expectation": {"probability": 43.2341, "direction": "negative"}}, "summary": "ZBT closed the latest daily bar at 0.124800. Across the latest 12 available daily bars, price changed -20.31%. Trend Signal is 0, Relative Strength is -11.76, and Market Dynamics is -1.52. The progressive pricing window shows - over 24 hours. Live pricing is 0.124300 with a -0.40% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.124800"}, {"label": "Live price", "value": "0.124300"}, {"label": "24h change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-1.52"}, {"label": "Expectation", "value": "negative 43.23%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.8887, "low": 0.3, "close": 0.4197, "volume": 193651666.9, "quote_volume": 107301609.04075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4197, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4197, "high": 0.4393, "low": 0.3146, "close": 0.3432, "volume": 129213960.6, "quote_volume": 48441034.69284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.38145, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.343, "high": 0.3766, "low": 0.32, "close": 0.3314, "volume": 94660434.5, "quote_volume": 32850814.55863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.364767, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3312, "high": 0.367, "low": 0.3034, "close": 0.3161, "volume": 330639351.4, "quote_volume": 108257944.37693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3162, "high": 0.3241, "low": 0.28, "close": 0.2853, "volume": 58799487.9, "quote_volume": 17321624.19439}, "trend_line": null, "activity_lines": {"activity_5": 0.319413, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.33914, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2852, "high": 0.2878, "low": 0.2469, "close": 0.2536, "volume": 46193771.7, "quote_volume": 12190554.52973}, "trend_line": null, "activity_lines": {"activity_5": 0.2909, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.324883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2538, "high": 0.2822, "low": 0.2507, "close": 0.278, "volume": 47188816.3, "quote_volume": 12733921.52205}, "trend_line": null, "activity_lines": {"activity_5": 0.281593, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.318186, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.278, "high": 0.2781, "low": 0.2554, "close": 0.2691, "volume": 50097595.1, "quote_volume": 13220309.30834}, "trend_line": null, "activity_lines": {"activity_5": 0.273667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.31205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2692, "high": 0.2783, "low": 0.2572, "close": 0.2738, "volume": 116277400.3, "quote_volume": 30853569.6243}, "trend_line": null, "activity_lines": {"activity_5": 0.27146, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3078, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2738, "high": 0.2802, "low": 0.2636, "close": 0.2778, "volume": 94281073.1, "quote_volume": 25646221.9408}, "trend_line": null, "activity_lines": {"activity_5": 0.273407, "activity_10": 0.284615, "activity_20": null, "activity_30": null}, "fair_value": 0.3048, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2778, "high": 0.2885, "low": 0.2346, "close": 0.2413, "volume": 119370485.7, "quote_volume": 30687057.21739}, "trend_line": null, "activity_lines": {"activity_5": 0.263687, "activity_10": 0.273069, "activity_20": null, "activity_30": null}, "fair_value": 0.299027, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2413, "high": 0.2413, "low": 0.226, "close": 0.2301, "volume": 396013443.8, "quote_volume": 91385636.24664}, "trend_line": null, "activity_lines": {"activity_5": 0.251053, "activity_10": 0.262731, "activity_20": null, "activity_30": null}, "fair_value": 0.293283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2301, "high": 0.2413, "low": 0.2103, "close": 0.2121, "volume": 155775139.3, "quote_volume": 35279927.99778}, "trend_line": null, "activity_lines": {"activity_5": 0.235613, "activity_10": 0.251176, "activity_20": null, "activity_30": null}, "fair_value": 0.287038, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2121, "high": 0.2152, "low": 0.1834, "close": 0.1887, "volume": 276865623.9, "quote_volume": 54881949.83106}, "trend_line": null, "activity_lines": {"activity_5": 0.216173, "activity_10": 0.237536, "activity_20": null, "activity_30": null}, "fair_value": 0.280014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1887, "high": 0.1979, "low": 0.1869, "close": 0.1934, "volume": 229460428.6, "quote_volume": 44146625.89067}, "trend_line": null, "activity_lines": {"activity_5": 0.203973, "activity_10": 0.227067, "activity_20": null, "activity_30": null}, "fair_value": 0.27424, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.112982, "volume_expansion": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1934, "high": 0.2173, "low": 0.19, "close": 0.2078, "volume": 507511919.5, "quote_volume": 104801670.82749}, "trend_line": null, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.220887, "activity_20": null, "activity_30": null}, "fair_value": 0.270088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.799406, "volume_expansion": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2078, "high": 0.2127, "low": 0.1915, "close": 0.194, "volume": 1342808471.9, "quote_volume": 269324509.55088}, "trend_line": null, "activity_lines": {"activity_5": 0.19806, "activity_10": 0.213031, "activity_20": null, "activity_30": null}, "fair_value": 0.265612, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.85439, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1941, "high": 0.2098, "low": 0.1609, "close": 0.1653, "volume": 5360513337.6, "quote_volume": 1027078595.13726}, "trend_line": null, "activity_lines": {"activity_5": 0.18676, "activity_10": 0.201484, "activity_20": null, "activity_30": null}, "fair_value": 0.260039, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.446928, "volume_expansion": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1654, "high": 0.1678, "low": 0.151, "close": 0.1568, "volume": 117284055.1, "quote_volume": 18580512.5045}, "trend_line": null, "activity_lines": {"activity_5": 0.175747, "activity_10": 0.190278, "activity_20": null, "activity_30": null}, "fair_value": 0.254605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.296796, "volume_expansion": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1567, "high": 0.1616, "low": 0.1464, "close": 0.1549, "volume": 64511152.1, "quote_volume": 9951367.85665}, "trend_line": null, "activity_lines": {"activity_5": 0.166227, "activity_10": 0.180855, "activity_20": 0.214499, "activity_30": null}, "fair_value": 0.24962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.039979, "volume_expansion": -86.741266, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1548, "high": 0.1548, "low": 0.1426, "close": 0.1506, "volume": 48794583.5, "quote_volume": 7242993.75678}, "trend_line": null, "activity_lines": {"activity_5": 0.15784, "activity_10": 0.172884, "activity_20": 0.205069, "activity_30": null}, "fair_value": 0.244905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.086067, "volume_expansion": -89.819892, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1506, "high": 0.1664, "low": 0.1475, "close": 0.1628, "volume": 49194060.6, "quote_volume": 7682567.21627}, "trend_line": null, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.16878, "activity_20": 0.198081, "activity_30": null}, "fair_value": 0.241173, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.851821, "volume_expansion": -89.650155, "expectation": {"probability": 25.878, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1627, "high": 0.1741, "low": 0.16, "close": 0.1698, "volume": 44743736.3, "quote_volume": 7450858.21487}, "trend_line": null, "activity_lines": {"activity_5": 0.16124, "activity_10": 0.167173, "activity_20": 0.19262, "activity_30": null}, "fair_value": 0.23807, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.015279, "volume_expansion": -90.536759, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1698, "high": 0.1704, "low": 0.156, "close": 0.1659, "volume": 29169270.2, "quote_volume": 4769831.45398}, "trend_line": null, "activity_lines": {"activity_5": 0.163547, "activity_10": 0.165625, "activity_20": 0.187557, "activity_30": null}, "fair_value": 0.235063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.90668, "volume_expansion": -93.627584, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1659, "high": 0.1712, "low": 0.162, "close": 0.1678, "volume": 24927848.8, "quote_volume": 4152830.19715}, "trend_line": null, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.164838, "activity_20": 0.18339, "activity_30": null}, "fair_value": 0.232372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.42635, "volume_expansion": -94.533955, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1678, "high": 0.168, "low": 0.1541, "close": 0.1552, "volume": 19406552.6, "quote_volume": 3110431.9232}, "trend_line": null, "activity_lines": {"activity_5": 0.163153, "activity_10": 0.162225, "activity_20": 0.178582, "activity_30": null}, "fair_value": 0.229404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.540848, "volume_expansion": -95.732101, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1551, "high": 0.1639, "low": 0.1521, "close": 0.1548, "volume": 18092934.8, "quote_volume": 2856396.89211}, "trend_line": null, "activity_lines": {"activity_5": 0.159987, "activity_10": 0.160496, "activity_20": 0.174205, "activity_30": null}, "fair_value": 0.226641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.394027, "volume_expansion": -96.008221, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1548, "high": 0.162, "low": 0.1392, "close": 0.1444, "volume": 28213984.5, "quote_volume": 4266467.49539}, "trend_line": null, "activity_lines": {"activity_5": 0.153887, "activity_10": 0.157589, "activity_20": 0.169424, "activity_30": null}, "fair_value": 0.223704, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.046408, "volume_expansion": -93.760188, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1443, "high": 0.1443, "low": 0.132, "close": 0.1361, "volume": 28697843.6, "quote_volume": 3938631.34078}, "trend_line": null, "activity_lines": {"activity_5": 0.146713, "activity_10": 0.153553, "activity_20": 0.164446, "activity_30": null}, "fair_value": 0.220683, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.0024, "volatility": 6.010268, "volume_expansion": -93.59111, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1361, "high": 0.1408, "low": 0.1333, "close": 0.1357, "volume": 14559461.9, "quote_volume": 2000985.44133}, "trend_line": 0.21785, "activity_lines": {"activity_5": 0.141393, "activity_10": 0.14982, "activity_20": 0.160086, "activity_30": 0.180961}, "fair_value": 0.21785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.063148, "volatility": 5.415592, "volume_expansion": -96.719332, "expectation": {"probability": 29.0, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1357, "high": 0.1378, "low": 0.124, "close": 0.1308, "volume": 17700468.9, "quote_volume": 2314784.44507}, "trend_line": 0.20822, "activity_lines": {"activity_5": 0.13658, "activity_10": 0.145545, "activity_20": 0.155936, "activity_30": 0.175345}, "fair_value": 0.215042, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.123132, "volatility": 5.319287, "volume_expansion": -95.965358, "expectation": {"probability": 27.619, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1308, "high": 0.132, "low": 0.1226, "close": 0.1246, "volume": 17829204.2, "quote_volume": 2268312.38748}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.131327, "activity_10": 0.140504, "activity_20": 0.151722, "activity_30": 0.16995}, "fair_value": 0.212216, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.156166, "volatility": 4.186632, "volume_expansion": -95.752959, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1245, "high": 0.1277, "low": 0.1204, "close": 0.1258, "volume": 34464944.7, "quote_volume": 4289060.20929}, "trend_line": 0.19408, "activity_lines": {"activity_5": 0.128487, "activity_10": 0.136375, "activity_20": 0.148124, "activity_30": 0.165103}, "fair_value": 0.209597, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.109973, "volatility": 4.145152, "volume_expansion": -91.669852, "expectation": {"probability": 26.1122, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1259, "high": 0.1262, "low": 0.1151, "close": 0.1226, "volume": 18333985.5, "quote_volume": 2212842.3783}, "trend_line": 0.18763, "activity_lines": {"activity_5": 0.12582, "activity_10": 0.132464, "activity_20": 0.144633, "activity_30": 0.160491}, "fair_value": 0.207038, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.066696, "volatility": 4.15329, "volume_expansion": -95.425777, "expectation": {"probability": 28.479, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1227, "high": 0.1249, "low": 0.1121, "close": 0.1153, "volume": 19319326.5, "quote_volume": 2301692.05239}, "trend_line": 0.181963, "activity_lines": {"activity_5": 0.12162, "activity_10": 0.128013, "activity_20": 0.140761, "activity_30": 0.155825}, "fair_value": 0.204417, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.092112, "volatility": 4.297353, "volume_expansion": -95.050183, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1153, "high": 0.1281, "low": 0.0989, "close": 0.1279, "volume": 78664074.9, "quote_volume": 9179229.48316}, "trend_line": 0.177773, "activity_lines": {"activity_5": 0.12298, "activity_10": 0.126807, "activity_20": 0.138461, "activity_30": 0.152337}, "fair_value": 0.202292, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.049532, "volatility": 4.795308, "volume_expansion": -78.673816, "expectation": {"probability": 26.8333, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1277, "high": 0.1474, "low": 0.1147, "close": 0.1184, "volume": 86285848.8, "quote_volume": 11082621.29819}, "trend_line": 0.172453, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.124371, "activity_20": 0.135637, "activity_30": 0.148506}, "fair_value": 0.200024, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.090736, "volatility": 4.715983, "volume_expansion": -71.805266, "expectation": {"probability": 29.3201, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1184, "high": 0.1231, "low": 0.114, "close": 0.1175, "volume": 14999511.1, "quote_volume": 1757197.39332}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.122433, "activity_20": 0.133087, "activity_30": 0.144961}, "fair_value": 0.197853, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.038423, "volatility": 4.73572, "volume_expansion": -61.301214, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1174, "high": 0.1204, "low": 0.1133, "close": 0.1196, "volume": 16038872.4, "quote_volume": 1875147.15627}, "trend_line": 0.16226, "activity_lines": {"activity_5": 0.11962, "activity_10": 0.121365, "activity_20": 0.130964, "activity_30": 0.141877}, "fair_value": 0.195846, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.172965, "volatility": 4.772053, "volume_expansion": -52.403211, "expectation": {"probability": 27.7429, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1195, "high": 0.1256, "low": 0.1164, "close": 0.1237, "volume": 12211634.6, "quote_volume": 1469088.17743}, "trend_line": 0.157123, "activity_lines": {"activity_5": 0.12094, "activity_10": 0.121344, "activity_20": 0.12941, "activity_30": 0.139389}, "fair_value": 0.194043, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.438954, "volatility": 4.746856, "volume_expansion": -60.71207, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1236, "high": 0.1236, "low": 0.1149, "close": 0.1202, "volume": 12269264.8, "quote_volume": 1460445.56022}, "trend_line": 0.153087, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.120904, "activity_20": 0.12767, "activity_30": 0.137007}, "fair_value": 0.192241, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.738224, "volatility": 4.745131, "volume_expansion": -58.062601, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1203, "high": 0.13, "low": 0.1187, "close": 0.1275, "volume": 15628605.3, "quote_volume": 1944782.62724}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.121984, "activity_20": 0.12677, "activity_30": 0.135356}, "fair_value": 0.1907, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.087945, "volatility": 4.915484, "volume_expansion": -43.329177, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1275, "high": 0.129, "low": 0.1186, "close": 0.1209, "volume": 12940170.7, "quote_volume": 1598768.72743}, "trend_line": 0.146627, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.121811, "activity_20": 0.12541, "activity_30": 0.1335}, "fair_value": 0.189077, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.303644, "volatility": 4.876162, "volume_expansion": -50.206538, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1209, "high": 0.1223, "low": 0.116, "close": 0.117, "volume": 4660287.8, "quote_volume": 556688.99132}, "trend_line": 0.144237, "activity_lines": {"activity_5": 0.121013, "activity_10": 0.121018, "activity_20": 0.123912, "activity_30": 0.131589}, "fair_value": 0.187439, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.352173, "volatility": 4.915927, "volume_expansion": -81.179863, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1168, "high": 0.1188, "low": 0.1146, "close": 0.1148, "volume": 3598289.0, "quote_volume": 420206.4959}, "trend_line": 0.141617, "activity_lines": {"activity_5": 0.11866, "activity_10": 0.119927, "activity_20": 0.122437, "activity_30": 0.12969}, "fair_value": 0.185824, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.377424, "volatility": 4.868614, "volume_expansion": -84.814631, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1147, "high": 0.115, "low": 0.1039, "close": 0.108, "volume": 8938805.2, "quote_volume": 960944.07151}, "trend_line": 0.13829, "activity_lines": {"activity_5": 0.114633, "activity_10": 0.117609, "activity_20": 0.120566, "activity_30": 0.127521}, "fair_value": 0.184133, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.26053, "volatility": 4.945745, "volume_expansion": -61.424736, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1079, "high": 0.1145, "low": 0.1054, "close": 0.1129, "volume": 7821709.7, "quote_volume": 864056.02445}, "trend_line": 0.135587, "activity_lines": {"activity_5": 0.113053, "activity_10": 0.116544, "activity_20": 0.119387, "activity_30": 0.125883}, "fair_value": 0.182617, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.213891, "volatility": 5.124128, "volume_expansion": -65.480499, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.113, "high": 0.1189, "low": 0.1128, "close": 0.1173, "volume": 5629346.8, "quote_volume": 652839.3338}, "trend_line": 0.133987, "activity_lines": {"activity_5": 0.113913, "activity_10": 0.116378, "activity_20": 0.118827, "activity_30": 0.124703}, "fair_value": 0.181256, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.210332, "volatility": 5.220837, "volume_expansion": -73.852969, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1174, "high": 0.1178, "low": 0.1112, "close": 0.1127, "volume": 4660840.9, "quote_volume": 538653.16382}, "trend_line": 0.132517, "activity_lines": {"activity_5": 0.11348, "activity_10": 0.11538, "activity_20": 0.117957, "activity_30": 0.12333}, "fair_value": 0.179857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.202807, "volatility": 5.084734, "volume_expansion": -77.071516, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1126, "high": 0.1129, "low": 0.1055, "close": 0.108, "volume": 6960383.9, "quote_volume": 758759.13446}, "trend_line": 0.130953, "activity_lines": {"activity_5": 0.111767, "activity_10": 0.113653, "activity_20": 0.116751, "activity_30": 0.121748}, "fair_value": 0.17842, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.12623, "volatility": 4.162635, "volume_expansion": -65.106973, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.108, "high": 0.1184, "low": 0.1075, "close": 0.1101, "volume": 12267612.1, "quote_volume": 1383276.78102}, "trend_line": 0.129603, "activity_lines": {"activity_5": 0.111207, "activity_10": 0.112593, "activity_20": 0.115878, "activity_30": 0.120403}, "fair_value": 0.17708, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.123675, "volatility": 3.834039, "volume_expansion": -37.652331, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1102, "high": 0.1123, "low": 0.0838, "close": 0.108, "volume": 6679644.4, "quote_volume": 722202.22097}, "trend_line": 0.127777, "activity_lines": {"activity_5": 0.109807, "activity_10": 0.111335, "activity_20": 0.114902, "activity_30": 0.119009}, "fair_value": 0.175752, "trend_signal": 0, "relative_strength": -30.907376, "market_dynamics": 0.970565, "volatility": 3.85213, "volume_expansion": -65.062169, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.108, "high": 0.1142, "low": 0.1055, "close": 0.1079, "volume": 13093256.7, "quote_volume": 1430961.93365}, "trend_line": 0.125713, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.110413, "activity_20": 0.113997, "activity_30": 0.117727}, "fair_value": 0.174472, "trend_signal": 0, "relative_strength": -28.97908, "market_dynamics": 0.865594, "volatility": 3.80158, "volume_expansion": -27.461477, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1079, "high": 0.113, "low": 0.0924, "close": 0.1095, "volume": 7882381.9, "quote_volume": 856263.7806}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.108753, "activity_10": 0.110018, "activity_20": 0.113329, "activity_30": 0.116681}, "fair_value": 0.173269, "trend_signal": 0, "relative_strength": -27.843329, "market_dynamics": 0.817833, "volatility": 3.683314, "volume_expansion": -55.02847, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1095, "high": 0.1102, "low": 0.0881, "close": 0.1062, "volume": 5273652.9, "quote_volume": 565527.48341}, "trend_line": 0.12178, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.10916, "activity_20": 0.112409, "activity_30": 0.115543}, "fair_value": 0.172049, "trend_signal": 0, "relative_strength": -27.907831, "market_dynamics": 0.556529, "volatility": 3.690866, "volume_expansion": -68.656243, "expectation": {"probability": 34.04, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1062, "high": 0.1066, "low": 0.1017, "close": 0.1042, "volume": 4799536.2, "quote_volume": 496270.7554}, "trend_line": 0.12008, "activity_lines": {"activity_5": 0.10654, "activity_10": 0.108095, "activity_20": 0.111341, "activity_30": 0.114409}, "fair_value": 0.170838, "trend_signal": 0, "relative_strength": -28.150155, "market_dynamics": 0.281731, "volatility": 3.161425, "volume_expansion": -63.45155, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1043, "high": 0.1059, "low": 0.0999, "close": 0.1006, "volume": 5732157.3, "quote_volume": 590889.26768}, "trend_line": 0.118273, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.106444, "activity_20": 0.110044, "activity_30": 0.113152}, "fair_value": 0.169605, "trend_signal": 0, "relative_strength": -27.556542, "market_dynamics": -0.004092, "volatility": 3.04265, "volume_expansion": -37.038999, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1006, "high": 0.102, "low": 0.0987, "close": 0.0998, "volume": 4692791.3, "quote_volume": 470718.06973}, "trend_line": 0.116787, "activity_lines": {"activity_5": 0.102393, "activity_10": 0.104871, "activity_20": 0.108756, "activity_30": 0.11196}, "fair_value": 0.168402, "trend_signal": 0, "relative_strength": -26.967302, "market_dynamics": -0.246755, "volatility": 2.994374, "volume_expansion": -45.362534, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0997, "high": 0.1002, "low": 0.092, "close": 0.0927, "volume": 12404866.3, "quote_volume": 1183768.15525}, "trend_line": 0.11534, "activity_lines": {"activity_5": 0.098607, "activity_10": 0.102325, "activity_20": 0.106875, "activity_30": 0.110406}, "fair_value": 0.167119, "trend_signal": 0, "relative_strength": -29.247561, "market_dynamics": -0.392294, "volatility": 3.373181, "volume_expansion": 47.549422, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0927, "high": 0.0952, "low": 0.0818, "close": 0.0835, "volume": 11546541.3, "quote_volume": 1009944.81464}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.092873, "activity_10": 0.098471, "activity_20": 0.104247, "activity_30": 0.108352}, "fair_value": 0.165725, "trend_signal": 0, "relative_strength": -33.73587, "market_dynamics": -0.460869, "volatility": 3.872004, "volume_expansion": 37.885495, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0834, "high": 0.0874, "low": 0.0811, "close": 0.0849, "volume": 8007744.1, "quote_volume": 675747.07157}, "trend_line": 0.11207, "activity_lines": {"activity_5": 0.08912, "activity_10": 0.095316, "activity_20": 0.101943, "activity_30": 0.1065}, "fair_value": 0.1644, "trend_signal": 0, "relative_strength": -32.397232, "market_dynamics": -0.597131, "volatility": 3.601178, "volume_expansion": -1.877079, "expectation": {"probability": 28.8158, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0848, "high": 0.0853, "low": 0.0755, "close": 0.0766, "volume": 7474064.5, "quote_volume": 605647.65864}, "trend_line": 0.11047, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.091111, "activity_20": 0.099017, "activity_30": 0.104212}, "fair_value": 0.162984, "trend_signal": 0, "relative_strength": -36.54844, "market_dynamics": -0.772595, "volatility": 3.73506, "volume_expansion": -3.600313, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0689, "close": 0.0712, "volume": 13079132.4, "quote_volume": 956831.78815}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.078453, "activity_10": 0.086495, "activity_20": 0.095819, "activity_30": 0.101678}, "fair_value": 0.161527, "trend_signal": 0, "relative_strength": -39.453822, "market_dynamics": -0.917084, "volatility": 3.878786, "volume_expansion": 68.542214, "expectation": {"probability": 29.1309, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0712, "high": 0.0784, "low": 0.0712, "close": 0.0781, "volume": 6891044.5, "quote_volume": 518824.73374}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.0838, "activity_20": 0.093514, "activity_30": 0.099708}, "fair_value": 0.160223, "trend_signal": 0, "relative_strength": -34.5058, "market_dynamics": -0.999366, "volatility": 5.075941, "volume_expansion": -12.457878, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.078, "high": 0.0823, "low": 0.0773, "close": 0.0799, "volume": 10604242.2, "quote_volume": 845515.67696}, "trend_line": 0.105987, "activity_lines": {"activity_5": 0.077573, "activity_10": 0.082004, "activity_20": 0.091567, "activity_30": 0.097948}, "fair_value": 0.158988, "trend_signal": 0, "relative_strength": -32.179465, "market_dynamics": -0.891197, "volatility": 5.097544, "volume_expansion": 28.974192, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0799, "high": 0.0803, "low": 0.0737, "close": 0.0748, "volume": 4250169.1, "quote_volume": 326909.49963}, "trend_line": 0.104217, "activity_lines": {"activity_5": 0.07646, "activity_10": 0.079758, "activity_20": 0.0893, "activity_30": 0.095936}, "fair_value": 0.157712, "trend_signal": 0, "relative_strength": -35.89115, "market_dynamics": -0.873149, "volatility": 5.212441, "volume_expansion": -46.790118, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0749, "high": 0.0758, "low": 0.0725, "close": 0.0735, "volume": 6388505.1, "quote_volume": 474069.76608}, "trend_line": 0.10272, "activity_lines": {"activity_5": 0.075587, "activity_10": 0.077811, "activity_20": 0.087067, "activity_30": 0.093955}, "fair_value": 0.156455, "trend_signal": 0, "relative_strength": -36.105197, "market_dynamics": -0.845968, "volatility": 5.176336, "volume_expansion": -19.295234, "expectation": {"probability": 31.18, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0735, "high": 0.0759, "low": 0.0705, "close": 0.0745, "volume": 6000052.3, "quote_volume": 435444.99893}, "trend_line": 0.101287, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.076538, "activity_20": 0.085117, "activity_30": 0.092134}, "fair_value": 0.15525, "trend_signal": 0, "relative_strength": -33.373344, "market_dynamics": -0.788492, "volatility": 5.169587, "volume_expansion": -24.379551, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0746, "high": 0.1052, "low": 0.0734, "close": 0.0993, "volume": 219986363.7, "quote_volume": 20607513.86005}, "trend_line": 0.10061, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.080235, "activity_20": 0.085732, "activity_30": 0.092006}, "fair_value": 0.154439, "trend_signal": 0, "relative_strength": -10.54242, "market_dynamics": -0.333939, "volatility": 10.57718, "volume_expansion": 1076.353185, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0994, "high": 0.169, "low": 0.0934, "close": 0.157, "volume": 249460072.8, "quote_volume": 34964511.13632}, "trend_line": 0.10172, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.094302, "activity_20": 0.091907, "activity_30": 0.095644}, "fair_value": 0.154476, "trend_signal": 0, "relative_strength": 41.623042, "market_dynamics": 0.355619, "volatility": 18.284122, "volume_expansion": 709.260264, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.157, "high": 0.1725, "low": 0.1205, "close": 0.1243, "volume": 136170864.5, "quote_volume": 19384626.20248}, "trend_line": 0.101857, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.101087, "activity_20": 0.094734, "activity_30": 0.097101}, "fair_value": 0.154051, "trend_signal": 0, "relative_strength": 12.147911, "market_dynamics": 0.988553, "volatility": 19.328051, "volume_expansion": 267.822049, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1241, "high": 0.138, "low": 0.1128, "close": 0.1137, "volume": 73108947.0, "quote_volume": 8871045.08041}, "trend_line": 0.101397, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.105229, "activity_20": 0.096484, "activity_30": 0.097865}, "fair_value": 0.15349, "trend_signal": 0, "relative_strength": 2.297667, "market_dynamics": 1.478747, "volatility": 19.539611, "volume_expansion": 81.221477, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1137, "high": 0.1142, "low": 0.1005, "close": 0.1006, "volume": 42823298.2, "quote_volume": 4552627.69906}, "trend_line": 0.10072, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.106315, "activity_20": 0.09696, "activity_30": 0.097813}, "fair_value": 0.152766, "trend_signal": 0, "relative_strength": -9.093518, "market_dynamics": 1.353241, "volatility": 19.726681, "volume_expansion": 2.377492, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1005, "high": 0.2008, "low": 0.1003, "close": 0.1721, "volume": 422770168.9, "quote_volume": 71523429.30935}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.133973, "activity_10": 0.119865, "activity_20": 0.104279, "activity_30": 0.102418}, "fair_value": 0.153027, "trend_signal": 0, "relative_strength": 55.846043, "market_dynamics": 1.329116, "volatility": 26.1552, "volume_expansion": 575.640844, "expectation": {"probability": 17.1123, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1721, "high": 0.1851, "low": 0.1511, "close": 0.1653, "volume": 151674564.8, "quote_volume": 25215879.95523}, "trend_line": 0.10424, "activity_lines": {"activity_5": 0.14456, "activity_10": 0.130471, "activity_20": 0.110653, "activity_30": 0.106466}, "fair_value": 0.153191, "trend_signal": 1, "relative_strength": 47.110504, "market_dynamics": 1.285984, "volatility": 26.291834, "volume_expansion": 117.008869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1652, "high": 0.1735, "low": 0.1434, "close": 0.1459, "volume": 59855028.9, "quote_volume": 9193735.1813}, "trend_line": 0.105503, "activity_lines": {"activity_5": 0.148127, "activity_10": 0.135996, "activity_20": 0.114898, "activity_30": 0.109154}, "fair_value": 0.153095, "trend_signal": 1, "relative_strength": 30.926159, "market_dynamics": 1.24489, "volatility": 26.388895, "volume_expansion": -17.607296, "expectation": {"probability": 28.0, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1459, "high": 0.1733, "low": 0.1413, "close": 0.1536, "volume": 77650208.5, "quote_volume": 12263521.24991}, "trend_line": 0.10686, "activity_lines": {"activity_5": 0.15282, "activity_10": 0.141629, "activity_20": 0.119677, "activity_30": 0.112257}, "fair_value": 0.153101, "trend_signal": 1, "relative_strength": 35.688431, "market_dynamics": 1.314162, "volatility": 26.094922, "volume_expansion": 1.847113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1534, "high": 0.1554, "low": 0.1419, "close": 0.1489, "volume": 26090458.4, "quote_volume": 3844713.13014}, "trend_line": 0.107913, "activity_lines": {"activity_5": 0.153287, "activity_10": 0.144951, "activity_20": 0.123757, "activity_30": 0.114969}, "fair_value": 0.153047, "trend_signal": 1, "relative_strength": 29.556214, "market_dynamics": 1.113006, "volatility": 26.253059, "volume_expansion": -66.252949, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.149, "high": 0.1598, "low": 0.1434, "close": 0.1489, "volume": 30878838.9, "quote_volume": 4611617.97067}, "trend_line": 0.10912, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.14692, "activity_20": 0.127602, "activity_30": 0.117614}, "fair_value": 0.152995, "trend_signal": 1, "relative_strength": 28.419099, "market_dynamics": 0.930342, "volatility": 26.291721, "volume_expansion": -60.530919, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1488, "high": 0.149, "low": 0.141, "close": 0.1443, "volume": 22248599.5, "quote_volume": 3221130.22519}, "trend_line": 0.11033, "activity_lines": {"activity_5": 0.147793, "activity_10": 0.147151, "activity_20": 0.130742, "activity_30": 0.119883}, "fair_value": 0.152886, "trend_signal": 1, "relative_strength": 22.988992, "market_dynamics": 0.819323, "volatility": 26.18328, "volume_expansion": -71.755205, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1443, "high": 0.1448, "low": 0.128, "close": 0.1349, "volume": 61919086.5, "quote_volume": 8253446.6984}, "trend_line": 0.111157, "activity_lines": {"activity_5": 0.14332, "activity_10": 0.145904, "activity_20": 0.132698, "activity_30": 0.121469}, "fair_value": 0.152664, "trend_signal": 1, "relative_strength": 12.125604, "market_dynamics": 0.643113, "volatility": 26.3318, "volume_expansion": -23.994126, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1348, "high": 0.1351, "low": 0.1257, "close": 0.1312, "volume": 15593009.9, "quote_volume": 2032409.6418}, "trend_line": 0.11193, "activity_lines": {"activity_5": 0.138347, "activity_10": 0.143791, "activity_20": 0.134062, "activity_30": 0.122762}, "fair_value": 0.152402, "trend_signal": 1, "relative_strength": 9.213027, "market_dynamics": 0.446345, "volatility": 26.417132, "volume_expansion": -80.954435, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1311, "high": 0.1408, "low": 0.1241, "close": 0.1274, "volume": 30350963.9, "quote_volume": 3942276.10858}, "trend_line": 0.11258, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.140669, "activity_20": 0.134805, "activity_30": 0.12376}, "fair_value": 0.152101, "trend_signal": 1, "relative_strength": 8.805737, "market_dynamics": 0.201492, "volatility": 25.455749, "volume_expansion": -63.315769, "expectation": {"probability": 22.4944, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1273, "high": 0.1281, "low": 0.1204, "close": 0.1271, "volume": 17010224.1, "quote_volume": 2110259.36187}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.130187, "activity_10": 0.137005, "activity_20": 0.135252, "activity_30": 0.124697}, "fair_value": 0.151804, "trend_signal": 1, "relative_strength": 8.792491, "market_dynamics": -0.083408, "volatility": 20.614017, "volume_expansion": -79.565257, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1271, "high": 0.1299, "low": 0.1225, "close": 0.1238, "volume": 16717560.3, "quote_volume": 2103363.14883}, "trend_line": 0.113753, "activity_lines": {"activity_5": 0.127127, "activity_10": 0.13356, "activity_20": 0.135151, "activity_30": 0.125383}, "fair_value": 0.151474, "trend_signal": 1, "relative_strength": 6.484032, "market_dynamics": -0.301446, "volatility": 19.811736, "volume_expansion": -79.990316, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1238, "high": 0.1274, "low": 0.1206, "close": 0.1227, "volume": 8266937.2, "quote_volume": 1019556.15262}, "trend_line": 0.11437, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.130669, "activity_20": 0.134736, "activity_30": 0.12596}, "fair_value": 0.15114, "trend_signal": 1, "relative_strength": 5.670787, "market_dynamics": -0.436233, "volatility": 19.635442, "volume_expansion": -90.128817, "expectation": {"probability": 21.5264, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1227, "high": 0.1287, "low": 0.1188, "close": 0.1229, "volume": 8917363.6, "quote_volume": 1096049.08569}, "trend_line": 0.115113, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.128236, "activity_20": 0.134112, "activity_30": 0.12651}, "fair_value": 0.150815, "trend_signal": 1, "relative_strength": 5.220382, "market_dynamics": -0.491962, "volatility": 19.290946, "volume_expansion": -89.368223, "expectation": {"probability": 15.8291, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1229, "high": 0.1233, "low": 0.1115, "close": 0.1129, "volume": 11436601.1, "quote_volume": 1326503.85417}, "trend_line": 0.11555, "activity_lines": {"activity_5": 0.119927, "activity_10": 0.124544, "activity_20": 0.132301, "activity_30": 0.126367}, "fair_value": 0.150384, "trend_signal": 1, "relative_strength": -3.254919, "market_dynamics": -0.609462, "volatility": 3.924791, "volume_expansion": -86.408696, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1128, "high": 0.1186, "low": 0.1097, "close": 0.1153, "volume": 13448597.3, "quote_volume": 1528552.33028}, "trend_line": 0.116303, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.121942, "activity_20": 0.130535, "activity_30": 0.126351}, "fair_value": 0.14999, "trend_signal": 1, "relative_strength": -5.193043, "market_dynamics": -0.726585, "volatility": 4.114464, "volume_expansion": -81.781799, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1153, "high": 0.1172, "low": 0.1099, "close": 0.1154, "volume": 14011551.0, "quote_volume": 1599551.19181}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.119969, "activity_20": 0.128703, "activity_30": 0.126293}, "fair_value": 0.149606, "trend_signal": 0, "relative_strength": -6.385748, "market_dynamics": -0.819156, "volatility": 3.24334, "volume_expansion": -77.417895, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1154, "high": 0.1358, "low": 0.1068, "close": 0.109, "volume": 52787321.3, "quote_volume": 6361470.37974}, "trend_line": 0.11817, "activity_lines": {"activity_5": 0.113413, "activity_10": 0.117358, "activity_20": 0.126459, "activity_30": 0.125753}, "fair_value": 0.149159, "trend_signal": 0, "relative_strength": -10.040071, "market_dynamics": -0.883007, "volatility": 2.764652, "volume_expansion": -8.79548, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1089, "high": 0.1093, "low": 0.1045, "close": 0.1079, "volume": 8361067.2, "quote_volume": 894783.26178}, "trend_line": 0.119213, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.115018, "activity_20": 0.124183, "activity_30": 0.125091}, "fair_value": 0.148711, "trend_signal": 0, "relative_strength": -10.508571, "market_dynamics": -0.895405, "volatility": 2.779076, "volume_expansion": -84.698061, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1079, "high": 0.1082, "low": 0.1046, "close": 0.1052, "volume": 5127853.2, "quote_volume": 544535.68687}, "trend_line": 0.120347, "activity_lines": {"activity_5": 0.108713, "activity_10": 0.112611, "activity_20": 0.121678, "activity_30": 0.124186}, "fair_value": 0.148243, "trend_signal": 0, "relative_strength": -12.079731, "market_dynamics": -0.960438, "volatility": 2.709223, "volume_expansion": -90.28002, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1052, "high": 0.1072, "low": 0.1015, "close": 0.1017, "volume": 10030132.8, "quote_volume": 1050798.21275}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.10576, "activity_10": 0.109971, "activity_20": 0.118818, "activity_30": 0.122983}, "fair_value": 0.147748, "trend_signal": 0, "relative_strength": -13.255218, "market_dynamics": -1.101029, "volatility": 2.714148, "volume_expansion": -68.771768, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1016, "high": 0.1016, "low": 0.0858, "close": 0.0993, "volume": 24273017.2, "quote_volume": 2338121.79633}, "trend_line": 0.12178, "activity_lines": {"activity_5": 0.102913, "activity_10": 0.107356, "activity_20": 0.116064, "activity_30": 0.121575}, "fair_value": 0.147238, "trend_signal": 0, "relative_strength": -14.008289, "market_dynamics": -1.267387, "volatility": 2.467263, "volume_expansion": -5.731173, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0993, "high": 0.1057, "low": 0.0923, "close": 0.0936, "volume": 24823024.5, "quote_volume": 2449254.64243}, "trend_line": 0.122407, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.104151, "activity_20": 0.113081, "activity_30": 0.119757}, "fair_value": 0.146679, "trend_signal": 0, "relative_strength": -14.789096, "market_dynamics": -1.353358, "volatility": 2.635206, "volume_expansion": 3.441678, "expectation": {"probability": 33.801, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0935, "high": 0.0988, "low": 0.0918, "close": 0.0972, "volume": 11589324.4, "quote_volume": 1100842.47309}, "trend_line": 0.123197, "activity_lines": {"activity_5": 0.097793, "activity_10": 0.102129, "activity_20": 0.110691, "activity_30": 0.118131}, "fair_value": 0.146169, "trend_signal": 0, "relative_strength": -12.277996, "market_dynamics": -1.379104, "volatility": 3.070955, "volume_expansion": -43.9969, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0972, "high": 0.0974, "low": 0.0936, "close": 0.0957, "volume": 9296440.1, "quote_volume": 885311.90489}, "trend_line": 0.123903, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.100302, "activity_20": 0.108426, "activity_30": 0.116357}, "fair_value": 0.145654, "trend_signal": 0, "relative_strength": -13.487014, "market_dynamics": -1.348088, "volatility": 3.039677, "volume_expansion": -53.17687, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0957, "high": 0.1118, "low": 0.0949, "close": 0.1061, "volume": 60959836.3, "quote_volume": 6306157.99605}, "trend_line": 0.12413, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100678, "activity_20": 0.107405, "activity_30": 0.115208}, "fair_value": 0.145255, "trend_signal": 0, "relative_strength": -4.050065, "market_dynamics": -1.050997, "volatility": 4.476269, "volume_expansion": 185.41353, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.106, "high": 0.1123, "low": 0.1008, "close": 0.1055, "volume": 36831830.2, "quote_volume": 3926790.64006}, "trend_line": 0.122413, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101113, "activity_20": 0.106531, "activity_30": 0.114006}, "fair_value": 0.144857, "trend_signal": 0, "relative_strength": -4.082532, "market_dynamics": -0.74545, "volatility": 4.477603, "volume_expansion": 66.753526, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1055, "high": 0.1079, "low": 0.0928, "close": 0.0936, "volume": 31360646.3, "quote_volume": 3170416.79439}, "trend_line": 0.12139, "activity_lines": {"activity_5": 0.099793, "activity_10": 0.099564, "activity_20": 0.104708, "activity_30": 0.112147}, "fair_value": 0.14435, "trend_signal": 0, "relative_strength": -12.195765, "market_dynamics": -0.579335, "volatility": 5.184025, "volume_expansion": 52.534811, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0936, "high": 0.0961, "low": 0.0917, "close": 0.0947, "volume": 7898016.2, "quote_volume": 741741.18198}, "trend_line": 0.120757, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.098495, "activity_20": 0.103187, "activity_30": 0.110425}, "fair_value": 0.143863, "trend_signal": 0, "relative_strength": -12.662674, "market_dynamics": -0.431549, "volatility": 4.917804, "volume_expansion": -60.852296, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0945, "high": 0.0958, "low": 0.0914, "close": 0.0936, "volume": 8275678.1, "quote_volume": 771462.47623}, "trend_line": 0.120523, "activity_lines": {"activity_5": 0.096313, "activity_10": 0.097465, "activity_20": 0.101734, "activity_30": 0.108673}, "fair_value": 0.143375, "trend_signal": 0, "relative_strength": -14.301966, "market_dynamics": -0.549602, "volatility": 4.834688, "volume_expansion": -56.6063, "expectation": {"probability": 35.0986, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0937, "high": 0.1014, "low": 0.0912, "close": 0.0935, "volume": 20653989.3, "quote_volume": 1981035.0569}, "trend_line": 0.117903, "activity_lines": {"activity_5": 0.09458, "activity_10": 0.096629, "activity_20": 0.100433, "activity_30": 0.10693}, "fair_value": 0.142895, "trend_signal": 0, "relative_strength": -14.242374, "market_dynamics": -0.592205, "volatility": 4.830802, "volume_expansion": 7.274841, "expectation": {"probability": 34.5919, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0935, "high": 0.094, "low": 0.0852, "close": 0.0866, "volume": 14958521.5, "quote_volume": 1332502.97765}, "trend_line": 0.11528, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.094687, "activity_20": 0.098635, "activity_30": 0.10491}, "fair_value": 0.142359, "trend_signal": 0, "relative_strength": -15.986375, "market_dynamics": -0.593273, "volatility": 4.965105, "volume_expansion": -21.950331, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0866, "high": 0.0939, "low": 0.0837, "close": 0.0896, "volume": 22263077.6, "quote_volume": 1980169.69969}, "trend_line": 0.113403, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.093522, "activity_20": 0.0973, "activity_30": 0.103253}, "fair_value": 0.141861, "trend_signal": 0, "relative_strength": -12.510764, "market_dynamics": -0.487064, "volatility": 5.128074, "volume_expansion": 12.070776, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0894, "high": 0.0901, "low": 0.0704, "close": 0.0772, "volume": 23274757.9, "quote_volume": 1859245.60957}, "trend_line": 0.110857, "activity_lines": {"activity_5": 0.085653, "activity_10": 0.090175, "activity_20": 0.094941, "activity_30": 0.100918}, "fair_value": 0.141257, "trend_signal": 0, "relative_strength": -19.112413, "market_dynamics": -0.531472, "volatility": 6.078874, "volume_expansion": 13.077226, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0772, "high": 0.1, "low": 0.0742, "close": 0.0749, "volume": 83166469.8, "quote_volume": 7149994.79691}, "trend_line": 0.10839, "activity_lines": {"activity_5": 0.081253, "activity_10": 0.086773, "activity_20": 0.092581, "activity_30": 0.098598}, "fair_value": 0.140643, "trend_signal": 0, "relative_strength": -19.519013, "market_dynamics": -0.598442, "volatility": 6.074095, "volume_expansion": 244.095954, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.075, "high": 0.0786, "low": 0.072, "close": 0.0767, "volume": 24282760.1, "quote_volume": 1849032.3309}, "trend_line": 0.105983, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.084076, "activity_20": 0.090574, "activity_30": 0.096553}, "fair_value": 0.140056, "trend_signal": 0, "relative_strength": -19.257729, "market_dynamics": -0.657264, "volatility": 6.175368, "volume_expansion": -1.73405, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0767, "high": 0.0776, "low": 0.0695, "close": 0.0718, "volume": 17862781.5, "quote_volume": 1312346.99063}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.081024, "activity_20": 0.088283, "activity_30": 0.094348}, "fair_value": 0.139435, "trend_signal": 0, "relative_strength": -21.256122, "market_dynamics": -0.875262, "volatility": 6.20835, "volume_expansion": -28.272947, "expectation": {"probability": 34.561, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0718, "high": 0.0773, "low": 0.071, "close": 0.0733, "volume": 32970858.7, "quote_volume": 2455956.15137}, "trend_line": 0.101513, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.078856, "activity_20": 0.086343, "activity_30": 0.092395}, "fair_value": 0.13884, "trend_signal": 0, "relative_strength": -16.683634, "market_dynamics": -0.938942, "volatility": 6.112436, "volume_expansion": 37.878363, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0734, "high": 0.0739, "low": 0.0615, "close": 0.0628, "volume": 24277797.7, "quote_volume": 1650632.54507}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.07006, "activity_10": 0.075149, "activity_20": 0.083573, "activity_30": 0.089898}, "fair_value": 0.138161, "trend_signal": 0, "relative_strength": -17.024068, "market_dynamics": -1.126848, "volatility": 6.908163, "volume_expansion": -1.744489, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0629, "high": 0.0692, "low": 0.0566, "close": 0.0683, "volume": 22754094.4, "quote_volume": 1438222.53746}, "trend_line": 0.097263, "activity_lines": {"activity_5": 0.06886, "activity_10": 0.073022, "activity_20": 0.081542, "activity_30": 0.087902}, "fair_value": 0.137542, "trend_signal": 0, "relative_strength": -19.56616, "market_dynamics": -1.258933, "volatility": 6.62757, "volume_expansion": -11.082616, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0683, "high": 0.0716, "low": 0.0647, "close": 0.0678, "volume": 19378758.1, "quote_volume": 1325978.62309}, "trend_line": 0.095287, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.071264, "activity_20": 0.079639, "activity_30": 0.086001}, "fair_value": 0.136931, "trend_signal": 0, "relative_strength": -18.784704, "market_dynamics": -1.323865, "volatility": 6.623577, "volume_expansion": -25.631025, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0677, "high": 0.0685, "low": 0.0649, "close": 0.0661, "volume": 6992518.1, "quote_volume": 466655.54518}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.069664, "activity_20": 0.077735, "activity_30": 0.084118}, "fair_value": 0.136315, "trend_signal": 0, "relative_strength": -22.12637, "market_dynamics": -1.402665, "volatility": 6.200637, "volume_expansion": -72.244818, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.066, "high": 0.0694, "low": 0.063, "close": 0.0688, "volume": 9943326.3, "quote_volume": 658194.9778}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.068927, "activity_20": 0.076246, "activity_30": 0.082533}, "fair_value": 0.135733, "trend_signal": 0, "relative_strength": -18.845719, "market_dynamics": -1.346729, "volatility": 6.358767, "volume_expansion": -59.33129, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0687, "high": 0.0699, "low": 0.065, "close": 0.0669, "volume": 11447228.0, "quote_volume": 767110.55458}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.06746, "activity_10": 0.068224, "activity_20": 0.074695, "activity_30": 0.080942}, "fair_value": 0.135144, "trend_signal": 0, "relative_strength": -19.686794, "market_dynamics": -1.252413, "volatility": 6.356253, "volume_expansion": -53.166647, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0668, "high": 0.0742, "low": 0.0657, "close": 0.0719, "volume": 36909055.5, "quote_volume": 2588775.12753}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.068616, "activity_20": 0.073764, "activity_30": 0.079794}, "fair_value": 0.134608, "trend_signal": 0, "relative_strength": -11.741285, "market_dynamics": -0.833687, "volatility": 6.814357, "volume_expansion": 42.930382, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0719, "high": 0.0819, "low": 0.0693, "close": 0.0725, "volume": 56202680.5, "quote_volume": 4222833.32398}, "trend_line": 0.086907, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.069173, "activity_20": 0.073003, "activity_30": 0.078772}, "fair_value": 0.134087, "trend_signal": 0, "relative_strength": -10.292454, "market_dynamics": -0.289201, "volatility": 6.644439, "volume_expansion": 119.668354, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0723, "high": 0.0749, "low": 0.0689, "close": 0.0744, "volume": 16772441.4, "quote_volume": 1206840.5765}, "trend_line": 0.08554, "activity_lines": {"activity_5": 0.07202, "activity_10": 0.070151, "activity_20": 0.072584, "activity_30": 0.077965}, "fair_value": 0.133589, "trend_signal": 0, "relative_strength": -11.712183, "market_dynamics": 0.138917, "volatility": 6.60713, "volume_expansion": -31.770176, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0744, "high": 0.077, "low": 0.0737, "close": 0.0751, "volume": 17188232.5, "quote_volume": 1295376.53499}, "trend_line": 0.08441, "activity_lines": {"activity_5": 0.07342, "activity_10": 0.071209, "activity_20": 0.072379, "activity_30": 0.077292}, "fair_value": 0.133106, "trend_signal": 0, "relative_strength": -12.039388, "market_dynamics": 0.583482, "volatility": 5.587954, "volume_expansion": -28.003339, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0751, "high": 0.0763, "low": 0.0701, "close": 0.0722, "volume": 13348365.9, "quote_volume": 976663.23713}, "trend_line": 0.08322, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.071707, "activity_20": 0.071986, "activity_30": 0.076504}, "fair_value": 0.132607, "trend_signal": 0, "relative_strength": -13.19401, "market_dynamics": 0.662507, "volatility": 5.625651, "volume_expansion": -44.718495, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0721, "high": 0.0727, "low": 0.0694, "close": 0.0718, "volume": 7852868.0, "quote_volume": 558647.46093}, "trend_line": 0.082107, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.071962, "activity_20": 0.071662, "activity_30": 0.075767}, "fair_value": 0.132112, "trend_signal": 0, "relative_strength": -13.224462, "market_dynamics": 0.594834, "volatility": 5.583131, "volume_expansion": -67.449291, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0718, "high": 0.0743, "low": 0.0699, "close": 0.0715, "volume": 9617037.7, "quote_volume": 691490.87554}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.072393, "activity_10": 0.072098, "activity_20": 0.071414, "activity_30": 0.075083}, "fair_value": 0.131623, "trend_signal": 0, "relative_strength": -11.476457, "market_dynamics": 0.587566, "volatility": 5.32451, "volume_expansion": -59.20348, "expectation": {"probability": 36.121, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0714, "high": 0.0759, "low": 0.0707, "close": 0.0733, "volume": 17802117.1, "quote_volume": 1311697.63379}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.072493, "activity_10": 0.072495, "activity_20": 0.071441, "activity_30": 0.07458}, "fair_value": 0.131157, "trend_signal": 0, "relative_strength": -7.763715, "market_dynamics": 0.594066, "volatility": 5.336968, "volume_expansion": -24.934236, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0733, "high": 0.0733, "low": 0.0669, "close": 0.0718, "volume": 11948323.9, "quote_volume": 845512.17347}, "trend_line": 0.079507, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.072487, "activity_20": 0.07139, "activity_30": 0.074035}, "fair_value": 0.130686, "trend_signal": 0, "relative_strength": -9.065052, "market_dynamics": 0.616459, "volatility": 3.618951, "volume_expansion": -48.497768, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0719, "high": 0.0756, "low": 0.071, "close": 0.073, "volume": 17669202.4, "quote_volume": 1287706.79723}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.072644, "activity_20": 0.071537, "activity_30": 0.073616}, "fair_value": 0.130231, "trend_signal": 0, "relative_strength": -7.72967, "market_dynamics": 0.694241, "volatility": 2.932409, "volume_expansion": -22.907039, "expectation": {"probability": 36.903, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.073, "high": 0.0761, "low": 0.0723, "close": 0.0735, "volume": 10728898.9, "quote_volume": 795724.59985}, "trend_line": 0.07796, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.07278, "activity_20": 0.071751, "activity_30": 0.07328}, "fair_value": 0.129788, "trend_signal": 0, "relative_strength": -6.132092, "market_dynamics": 0.746671, "volatility": 2.911872, "volume_expansion": -44.402554, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0734, "high": 0.0734, "low": 0.0705, "close": 0.0728, "volume": 8418931.4, "quote_volume": 605645.18985}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.072927, "activity_10": 0.07276, "activity_20": 0.071906, "activity_30": 0.072947}, "fair_value": 0.129347, "trend_signal": 0, "relative_strength": -5.539653, "market_dynamics": 0.730356, "volatility": 2.818627, "volume_expansion": -54.502778, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0728, "high": 0.0738, "low": 0.0679, "close": 0.0699, "volume": 15947300.7, "quote_volume": 1119615.31945}, "trend_line": 0.075663, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072207, "activity_20": 0.071803, "activity_30": 0.072499}, "fair_value": 0.128889, "trend_signal": 0, "relative_strength": -4.184517, "market_dynamics": 0.658105, "volatility": 2.897725, "volume_expansion": -13.369916, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.0674, "close": 0.0714, "volume": 12302256.9, "quote_volume": 851499.44618}, "trend_line": 0.074923, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072009, "activity_20": 0.071852, "activity_30": 0.072224}, "fair_value": 0.12845, "trend_signal": 0, "relative_strength": -0.317254, "market_dynamics": 0.617162, "volatility": 2.819507, "volume_expansion": -29.195936, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0713, "high": 0.0743, "low": 0.0712, "close": 0.0728, "volume": 13775720.8, "quote_volume": 1003334.74208}, "trend_line": 0.074193, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.072133, "activity_20": 0.072044, "activity_30": 0.072087}, "fair_value": 0.128029, "trend_signal": 0, "relative_strength": -3.397312, "market_dynamics": 0.625231, "volatility": 2.115949, "volume_expansion": -18.244825, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0728, "high": 0.0822, "low": 0.0699, "close": 0.0751, "volume": 39624733.9, "quote_volume": 2958015.77597}, "trend_line": 0.073577, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.072664, "activity_20": 0.072407, "activity_30": 0.072145}, "fair_value": 0.127631, "trend_signal": 0, "relative_strength": 0.965542, "market_dynamics": 0.881647, "volatility": 2.252965, "volume_expansion": 123.950796, "expectation": {"probability": 29.5741, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0751, "high": 0.0819, "low": 0.0731, "close": 0.0791, "volume": 49202473.2, "quote_volume": 3858434.16497}, "trend_line": 0.073097, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.073862, "activity_20": 0.073118, "activity_30": 0.072502}, "fair_value": 0.127269, "trend_signal": 0, "relative_strength": 9.326329, "market_dynamics": 1.238363, "volatility": 2.543029, "volume_expansion": 156.467445, "expectation": {"probability": 30.6677, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0791, "high": 0.0836, "low": 0.0715, "close": 0.0762, "volume": 42616159.4, "quote_volume": 3301418.31929}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.07598, "activity_10": 0.074395, "activity_20": 0.0735, "activity_30": 0.072702}, "fair_value": 0.12689, "trend_signal": 0, "relative_strength": 4.054114, "market_dynamics": 1.471658, "volatility": 2.750533, "volume_expansion": 103.264468, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0763, "high": 0.0782, "low": 0.0732, "close": 0.0743, "volume": 16373564.7, "quote_volume": 1239019.35216}, "trend_line": 0.07224, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.074529, "activity_20": 0.073652, "activity_30": 0.072802}, "fair_value": 0.126504, "trend_signal": 1, "relative_strength": 3.790431, "market_dynamics": 1.577632, "volatility": 2.628152, "volume_expansion": -23.083231, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0743, "high": 0.0776, "low": 0.0724, "close": 0.075, "volume": 19653014.2, "quote_volume": 1481862.76151}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.074745, "activity_20": 0.073845, "activity_30": 0.07298}, "fair_value": 0.126128, "trend_signal": 1, "relative_strength": 0.611307, "market_dynamics": 1.470788, "volatility": 2.62413, "volume_expansion": -9.423384, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0739, "close": 0.0744, "volume": 18994139.3, "quote_volume": 1435524.39153}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.074816, "activity_20": 0.073942, "activity_30": 0.073124}, "fair_value": 0.125753, "trend_signal": 1, "relative_strength": 1.003967, "market_dynamics": 1.293677, "volatility": 2.633907, "volume_expansion": -8.690465, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0745, "high": 0.0761, "low": 0.0711, "close": 0.0753, "volume": 16318236.5, "quote_volume": 1197783.19075}, "trend_line": 0.072103, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.075035, "activity_20": 0.074113, "activity_30": 0.073327}, "fair_value": 0.12539, "trend_signal": 1, "relative_strength": -3.322023, "market_dynamics": 1.164941, "volatility": 2.576852, "volume_expansion": -13.23641, "expectation": {"probability": 33.427, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0753, "high": 0.0755, "low": 0.0725, "close": 0.0732, "volume": 9805437.9, "quote_volume": 724866.58106}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.074825, "activity_20": 0.07407, "activity_30": 0.073398}, "fair_value": 0.125017, "trend_signal": 1, "relative_strength": -3.309663, "market_dynamics": 0.979302, "volatility": 2.630154, "volume_expansion": -46.880917, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0732, "high": 0.079, "low": 0.0729, "close": 0.078, "volume": 28242098.9, "quote_volume": 2173852.22653}, "trend_line": 0.072307, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.075429, "activity_20": 0.074491, "activity_30": 0.073775}, "fair_value": 0.124684, "trend_signal": 1, "relative_strength": 7.353112, "market_dynamics": 1.034711, "volatility": 3.089871, "volume_expansion": 48.548461, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0737, "close": 0.0744, "volume": 6423598.5, "quote_volume": 486628.03725}, "trend_line": 0.072693, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.075258, "activity_20": 0.074555, "activity_30": 0.073911}, "fair_value": 0.12433, "trend_signal": 1, "relative_strength": 3.851647, "market_dynamics": 0.872586, "volatility": 3.359605, "volume_expansion": -65.586278, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0744, "high": 0.0747, "low": 0.0714, "close": 0.0727, "volume": 7311587.6, "quote_volume": 535128.39845}, "trend_line": 0.07284, "activity_lines": {"activity_5": 0.074453, "activity_10": 0.074749, "activity_20": 0.074446, "activity_30": 0.073911}, "fair_value": 0.123969, "trend_signal": 1, "relative_strength": 3.536887, "market_dynamics": 0.585629, "volatility": 3.407821, "volume_expansion": -60.772097, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0727, "high": 0.0757, "low": 0.0725, "close": 0.0738, "volume": 6133981.8, "quote_volume": 453387.37216}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.074484, "activity_20": 0.074438, "activity_30": 0.073973}, "fair_value": 0.12362, "trend_signal": 1, "relative_strength": 1.416822, "market_dynamics": 0.525222, "volatility": 3.232899, "volume_expansion": -66.779754, "expectation": {"probability": 28.046, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0738, "high": 0.0782, "low": 0.0736, "close": 0.0771, "volume": 12650841.7, "quote_volume": 970455.69661}, "trend_line": 0.073407, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.074915, "activity_20": 0.074733, "activity_30": 0.074235}, "fair_value": 0.123299, "trend_signal": 1, "relative_strength": 3.661106, "market_dynamics": 0.35608, "volatility": 3.37298, "volume_expansion": -30.516701, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.077, "high": 0.0773, "low": 0.075, "close": 0.0766, "volume": 5403982.8, "quote_volume": 410907.43932}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.075238, "activity_20": 0.074963, "activity_30": 0.074441}, "fair_value": 0.122979, "trend_signal": 1, "relative_strength": 2.621575, "market_dynamics": 0.347028, "volatility": 3.36508, "volume_expansion": -69.776058, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0766, "high": 0.079, "low": 0.0735, "close": 0.0746, "volume": 14208218.6, "quote_volume": 1075276.85804}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075156, "activity_20": 0.074979, "activity_30": 0.074501}, "fair_value": 0.12265, "trend_signal": 1, "relative_strength": -0.526968, "market_dynamics": 0.304511, "volatility": 3.357707, "volume_expansion": -19.758219, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0746, "high": 0.0766, "low": 0.0735, "close": 0.0739, "volume": 7457151.1, "quote_volume": 560922.35077}, "trend_line": 0.07399, "activity_lines": {"activity_5": 0.075047, "activity_10": 0.074955, "activity_20": 0.074921, "activity_30": 0.0745}, "fair_value": 0.122321, "trend_signal": 1, "relative_strength": -1.970837, "market_dynamics": 0.105386, "volatility": 3.019546, "volume_expansion": -57.492571, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0739, "high": 0.0743, "low": 0.0727, "close": 0.0738, "volume": 4277342.2, "quote_volume": 314061.02764}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.074744, "activity_20": 0.074851, "activity_30": 0.074487}, "fair_value": 0.121995, "trend_signal": 1, "relative_strength": -2.402369, "market_dynamics": -0.253784, "volatility": 2.883912, "volume_expansion": -75.326953, "expectation": {"probability": 41.776, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0738, "high": 0.0746, "low": 0.0729, "close": 0.0743, "volume": 5451674.3, "quote_volume": 402452.29769}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.074651, "activity_20": 0.074825, "activity_30": 0.074505}, "fair_value": 0.121677, "trend_signal": 1, "relative_strength": -3.820755, "market_dynamics": -0.423103, "volatility": 2.817656, "volume_expansion": -67.571391, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0744, "high": 0.0787, "low": 0.0736, "close": 0.0784, "volume": 12324089.7, "quote_volume": 946027.66671}, "trend_line": 0.07414, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075284, "activity_20": 0.075168, "activity_30": 0.074786}, "fair_value": 0.121391, "trend_signal": 1, "relative_strength": -1.071955, "market_dynamics": -0.130957, "volatility": 3.149337, "volume_expansion": -26.696438, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0784, "high": 0.0804, "low": 0.0758, "close": 0.077, "volume": 15268706.6, "quote_volume": 1187617.49279}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075655, "activity_20": 0.075344, "activity_30": 0.074971}, "fair_value": 0.121099, "trend_signal": 1, "relative_strength": -1.304252, "market_dynamics": 0.232409, "volatility": 3.185431, "volume_expansion": -9.583349, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0769, "high": 0.0777, "low": 0.0726, "close": 0.0737, "volume": 10281543.4, "quote_volume": 770864.29797}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.075378, "activity_20": 0.075186, "activity_30": 0.074932}, "fair_value": 0.120789, "trend_signal": 1, "relative_strength": -1.922101, "market_dynamics": 0.337536, "volatility": 3.381189, "volume_expansion": -33.322858, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0738, "high": 0.0738, "low": 0.071, "close": 0.0718, "volume": 7720679.0, "quote_volume": 556707.34592}, "trend_line": 0.074373, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074738, "activity_20": 0.074853, "activity_30": 0.074767}, "fair_value": 0.120471, "trend_signal": 1, "relative_strength": -2.571465, "market_dynamics": 0.254661, "volatility": 3.369616, "volume_expansion": -42.149009, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0718, "high": 0.0725, "low": 0.0707, "close": 0.0714, "volume": 4305774.2, "quote_volume": 307907.4751}, "trend_line": 0.07431, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.074062, "activity_20": 0.074518, "activity_30": 0.074575}, "fair_value": 0.120154, "trend_signal": 0, "relative_strength": -3.848809, "market_dynamics": -0.242283, "volatility": 2.822007, "volume_expansion": -62.330118, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0713, "high": 0.0721, "low": 0.0695, "close": 0.0699, "volume": 2828884.5, "quote_volume": 201496.696}, "trend_line": 0.074247, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.073216, "activity_20": 0.074062, "activity_30": 0.074291}, "fair_value": 0.119832, "trend_signal": 0, "relative_strength": -3.635849, "market_dynamics": -0.780535, "volatility": 2.633836, "volume_expansion": -73.692257, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0699, "high": 0.0701, "low": 0.0667, "close": 0.0675, "volume": 8947600.9, "quote_volume": 615707.94425}, "trend_line": 0.074063, "activity_lines": {"activity_5": 0.069907, "activity_10": 0.072056, "activity_20": 0.073399, "activity_30": 0.073855}, "fair_value": 0.117574, "trend_signal": 0, "relative_strength": -5.443175, "market_dynamics": -1.06128, "volatility": 2.707796, "volume_expansion": -12.431054, "expectation": {"probability": 38.798, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0675, "high": 0.0693, "low": 0.0662, "close": 0.069, "volume": 9297903.3, "quote_volume": 632775.44417}, "trend_line": 0.073913, "activity_lines": {"activity_5": 0.069287, "activity_10": 0.071298, "activity_20": 0.072914, "activity_30": 0.073529}, "fair_value": 0.115817, "trend_signal": 0, "relative_strength": -7.34325, "market_dynamics": -1.172235, "volatility": 2.751124, "volume_expansion": -4.469998, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0676, "close": 0.0692, "volume": 6305516.0, "quote_volume": 431465.36069}, "trend_line": 0.073793, "activity_lines": {"activity_5": 0.069047, "activity_10": 0.070665, "activity_20": 0.072474, "activity_30": 0.073225}, "fair_value": 0.114136, "trend_signal": 0, "relative_strength": -6.614687, "market_dynamics": -1.204579, "volatility": 2.406944, "volume_expansion": -31.701796, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0692, "high": 0.0726, "low": 0.0687, "close": 0.0723, "volume": 9712408.6, "quote_volume": 688075.39337}, "trend_line": 0.073873, "activity_lines": {"activity_5": 0.070013, "activity_10": 0.07068, "activity_20": 0.072358, "activity_30": 0.073128}, "fair_value": 0.112573, "trend_signal": 0, "relative_strength": -3.569074, "market_dynamics": -0.977181, "volatility": 2.757729, "volume_expansion": 5.252994, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0723, "high": 0.0724, "low": 0.0676, "close": 0.0678, "volume": 7305642.1, "quote_volume": 506243.50646}, "trend_line": 0.073753, "activity_lines": {"activity_5": 0.06942, "activity_10": 0.069913, "activity_20": 0.071818, "activity_30": 0.072736}, "fair_value": 0.111179, "trend_signal": 0, "relative_strength": -6.283692, "market_dynamics": -0.917212, "volatility": 3.102496, "volume_expansion": -10.698321, "expectation": {"probability": 40.963, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0678, "high": 0.0699, "low": 0.0661, "close": 0.0678, "volume": 10555927.3, "quote_volume": 714496.8649}, "trend_line": 0.073587, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.069338, "activity_20": 0.071327, "activity_30": 0.072352}, "fair_value": 0.109988, "trend_signal": 0, "relative_strength": -3.008521, "market_dynamics": -0.851636, "volatility": 3.105293, "volume_expansion": 25.853491, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0678, "high": 0.0728, "low": 0.0662, "close": 0.0713, "volume": 21374145.7, "quote_volume": 1493859.99523}, "trend_line": 0.07346, "activity_lines": {"activity_5": 0.06966, "activity_10": 0.069567, "activity_20": 0.0712, "activity_30": 0.072205}, "fair_value": 0.108663, "trend_signal": 0, "relative_strength": 1.910228, "market_dynamics": -0.513041, "volatility": 3.439415, "volume_expansion": 135.123579, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0713, "high": 0.0774, "low": 0.0698, "close": 0.0743, "volume": 54436164.8, "quote_volume": 4015765.24834}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070385, "activity_20": 0.071366, "activity_30": 0.072259}, "fair_value": 0.107414, "trend_signal": 0, "relative_strength": 6.539675, "market_dynamics": -0.222255, "volatility": 3.618281, "volume_expansion": 373.123045, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0742, "high": 0.0834, "low": 0.0735, "close": 0.0796, "volume": 42056457.9, "quote_volume": 3306541.00189}, "trend_line": 0.073413, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.072122, "activity_20": 0.072034, "activity_30": 0.072665}, "fair_value": 0.106169, "trend_signal": 0, "relative_strength": 12.337601, "market_dynamics": 0.357744, "volatility": 3.810914, "volume_expansion": 224.109804, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0796, "high": 0.1021, "low": 0.0771, "close": 0.0958, "volume": 136205065.0, "quote_volume": 12527798.6731}, "trend_line": 0.07413, "activity_lines": {"activity_5": 0.082047, "activity_10": 0.076655, "activity_20": 0.074233, "activity_30": 0.07411}, "fair_value": 0.105003, "trend_signal": 0, "relative_strength": 31.245963, "market_dynamics": 0.965318, "volatility": 6.388172, "volume_expansion": 597.913264, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0958, "high": 0.1047, "low": 0.0902, "close": 0.0958, "volume": 90565787.0, "quote_volume": 8798877.01005}, "trend_line": 0.074823, "activity_lines": {"activity_5": 0.08806, "activity_10": 0.080716, "activity_20": 0.07634, "activity_30": 0.075508}, "fair_value": 0.10407, "trend_signal": 1, "relative_strength": 30.479286, "market_dynamics": 1.337201, "volatility": 6.190665, "volume_expansion": 288.129276, "expectation": {"probability": 27.2101, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0958, "high": 0.117, "low": 0.0953, "close": 0.1062, "volume": 102285723.8, "quote_volume": 10845613.84189}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.086155, "activity_20": 0.079338, "activity_30": 0.077532}, "fair_value": 0.103276, "trend_signal": 1, "relative_strength": 45.687962, "market_dynamics": 1.551238, "volatility": 6.432563, "volume_expansion": 264.325706, "expectation": {"probability": 27.216, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1061, "high": 0.1061, "low": 0.0965, "close": 0.0968, "volume": 27433629.2, "quote_volume": 2736317.31492}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.097827, "activity_10": 0.089207, "activity_20": 0.081286, "activity_30": 0.078882}, "fair_value": 0.102537, "trend_signal": 1, "relative_strength": 31.569125, "market_dynamics": 1.530496, "volatility": 7.084357, "volume_expansion": -6.155806, "expectation": {"probability": 33.105, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0968, "high": 0.0993, "low": 0.0927, "close": 0.096, "volume": 22936052.6, "quote_volume": 2189304.51219}, "trend_line": 0.07736, "activity_lines": {"activity_5": 0.098213, "activity_10": 0.091613, "activity_20": 0.083048, "activity_30": 0.080133}, "fair_value": 0.101942, "trend_signal": 1, "relative_strength": 29.029212, "market_dynamics": 1.371181, "volatility": 7.033492, "volume_expansion": -23.819181, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.096, "high": 0.1123, "low": 0.0941, "close": 0.0992, "volume": 48065412.5, "quote_volume": 4882353.52616}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.098573, "activity_10": 0.094169, "activity_20": 0.085012, "activity_30": 0.081542}, "fair_value": 0.101338, "trend_signal": 1, "relative_strength": 29.210726, "market_dynamics": 1.257182, "volatility": 6.837098, "volume_expansion": 50.701488, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0992, "high": 0.1046, "low": 0.0956, "close": 0.1017, "volume": 27359600.8, "quote_volume": 2737326.93464}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.09954, "activity_10": 0.096609, "activity_20": 0.087115, "activity_30": 0.083067}, "fair_value": 0.100658, "trend_signal": 1, "relative_strength": 31.909935, "market_dynamics": 1.100105, "volatility": 6.835077, "volume_expansion": -15.814012, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1016, "high": 0.1194, "low": 0.0964, "close": 0.1046, "volume": 54098491.3, "quote_volume": 5699612.91357}, "trend_line": 0.08004, "activity_lines": {"activity_5": 0.10108, "activity_10": 0.09896, "activity_20": 0.089376, "activity_30": 0.08472}, "fair_value": 0.100085, "trend_signal": 1, "relative_strength": 29.040015, "market_dynamics": 1.100564, "volatility": 6.793412, "volume_expansion": 55.949079, "expectation": {"probability": 31.2432, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1045, "high": 0.107, "low": 0.1016, "close": 0.1033, "volume": 15168876.4, "quote_volume": 1571184.74135}, "trend_line": 0.081023, "activity_lines": {"activity_5": 0.102293, "activity_10": 0.100469, "activity_20": 0.091367, "activity_30": 0.086221}, "fair_value": 0.099688, "trend_signal": 1, "relative_strength": 28.083886, "market_dynamics": 1.045218, "volatility": 6.876598, "volume_expansion": -56.737303, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1033, "high": 0.115, "low": 0.1027, "close": 0.1109, "volume": 36897771.4, "quote_volume": 4041570.95013}, "trend_line": 0.08215, "activity_lines": {"activity_5": 0.105607, "activity_10": 0.102833, "activity_20": 0.093931, "activity_30": 0.088148}, "fair_value": 0.099394, "trend_signal": 1, "relative_strength": 34.982181, "market_dynamics": 1.033039, "volatility": 6.481003, "volume_expansion": 0.56121, "expectation": {"probability": 32.4215, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.111, "high": 0.1191, "low": 0.1082, "close": 0.1113, "volume": 32114705.8, "quote_volume": 3644292.60034}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.10806, "activity_10": 0.1047, "activity_20": 0.096345, "activity_30": 0.090029}, "fair_value": 0.099114, "trend_signal": 1, "relative_strength": 32.251843, "market_dynamics": 1.059103, "volatility": 6.466646, "volume_expansion": -15.833461, "expectation": {"probability": 34.156, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1114, "high": 0.1215, "low": 0.1085, "close": 0.1102, "volume": 26847402.8, "quote_volume": 3063852.95258}, "trend_line": 0.084493, "activity_lines": {"activity_5": 0.10934, "activity_10": 0.106085, "activity_20": 0.098458, "activity_30": 0.091764}, "fair_value": 0.098855, "trend_signal": 1, "relative_strength": 29.921525, "market_dynamics": 1.011354, "volatility": 6.567381, "volume_expansion": -31.250645, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1102, "high": 0.1103, "low": 0.1011, "close": 0.1018, "volume": 14222102.0, "quote_volume": 1498278.05278}, "trend_line": 0.085423, "activity_lines": {"activity_5": 0.107253, "activity_10": 0.105682, "activity_20": 0.099567, "activity_30": 0.09288}, "fair_value": 0.098464, "trend_signal": 1, "relative_strength": 23.174518, "market_dynamics": 0.856317, "volatility": 7.140256, "volume_expansion": -63.809, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1019, "high": 0.1035, "low": 0.0938, "close": 0.0974, "volume": 15794761.1, "quote_volume": 1533610.9322}, "trend_line": 0.08621, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.104558, "activity_20": 0.1001, "activity_30": 0.093653}, "fair_value": 0.098, "trend_signal": 1, "relative_strength": 11.594849, "market_dynamics": 0.479804, "volatility": 7.220251, "volume_expansion": -60.286538, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0973, "high": 0.12, "low": 0.0962, "close": 0.1088, "volume": 67699285.5, "quote_volume": 7427333.58392}, "trend_line": 0.08736, "activity_lines": {"activity_5": 0.104713, "activity_10": 0.105496, "activity_20": 0.101586, "activity_30": 0.095111}, "fair_value": 0.097634, "trend_signal": 1, "relative_strength": 24.350082, "market_dynamics": 0.255454, "volatility": 5.835096, "volume_expansion": 58.653528, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1088, "high": 0.1219, "low": 0.1073, "close": 0.1127, "volume": 48977389.1, "quote_volume": 5556364.75978}, "trend_line": 0.088503, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.106911, "activity_20": 0.103269, "activity_30": 0.096745}, "fair_value": 0.097281, "trend_signal": 1, "relative_strength": 26.750783, "market_dynamics": 0.068403, "volatility": 5.860647, "volume_expansion": 9.435094, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1126, "high": 0.1182, "low": 0.1089, "close": 0.1146, "volume": 19446427.1, "quote_volume": 2204458.43854}, "trend_line": 0.089757, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.108425, "activity_20": 0.104919, "activity_30": 0.098429}, "fair_value": 0.097021, "trend_signal": 1, "relative_strength": 27.382584, "market_dynamics": 0.023159, "volatility": 5.239687, "volume_expansion": -56.976229, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1145, "high": 0.124, "low": 0.1134, "close": 0.1184, "volume": 27370515.1, "quote_volume": 3279870.00719}, "trend_line": 0.091247, "activity_lines": {"activity_5": 0.113567, "activity_10": 0.110396, "activity_20": 0.106708, "activity_30": 0.100277}, "fair_value": 0.096787, "trend_signal": 1, "relative_strength": 27.468437, "market_dynamics": 0.208879, "volatility": 4.550102, "volume_expansion": -39.843807, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1185, "high": 0.1249, "low": 0.1061, "close": 0.107, "volume": 23308699.8, "quote_volume": 2723168.92818}, "trend_line": 0.09242, "activity_lines": {"activity_5": 0.11244, "activity_10": 0.110044, "activity_20": 0.107187, "activity_30": 0.101293}, "fair_value": 0.096547, "trend_signal": 1, "relative_strength": 16.657671, "market_dynamics": 0.060528, "volatility": 5.36947, "volume_expansion": -46.956615, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.107, "high": 0.1225, "low": 0.1051, "close": 0.1155, "volume": 49879768.8, "quote_volume": 5748097.77203}, "trend_line": 0.09389, "activity_lines": {"activity_5": 0.113507, "activity_10": 0.111169, "activity_20": 0.10832, "activity_30": 0.102782}, "fair_value": 0.096415, "trend_signal": 1, "relative_strength": 28.229491, "market_dynamics": 0.07852, "volatility": 5.641748, "volume_expansion": 12.509386, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1156, "high": 0.1271, "low": 0.1121, "close": 0.1128, "volume": 34824677.6, "quote_volume": 4151873.97601}, "trend_line": 0.09532, "activity_lines": {"activity_5": 0.113227, "activity_10": 0.11172, "activity_20": 0.109024, "activity_30": 0.104002}, "fair_value": 0.096269, "trend_signal": 1, "relative_strength": 21.317049, "market_dynamics": 0.053601, "volatility": 5.70211, "volume_expansion": -11.308272, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1128, "high": 0.1129, "low": 0.1027, "close": 0.1038, "volume": 16882757.8, "quote_volume": 1810451.02401}, "trend_line": 0.09653, "activity_lines": {"activity_5": 0.10994, "activity_10": 0.110607, "activity_20": 0.108791, "activity_30": 0.104549}, "fair_value": 0.096096, "trend_signal": 1, "relative_strength": 10.528417, "market_dynamics": -0.270258, "volatility": 6.10584, "volume_expansion": -52.550803, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.104, "high": 0.1052, "low": 0.0969, "close": 0.0993, "volume": 23210285.4, "quote_volume": 2354580.48312}, "trend_line": 0.09754, "activity_lines": {"activity_5": 0.105873, "activity_10": 0.108793, "activity_20": 0.108091, "activity_30": 0.104728}, "fair_value": 0.095933, "trend_signal": 1, "relative_strength": 3.018892, "market_dynamics": -0.449875, "volatility": 6.206644, "volume_expansion": -26.612273, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0992, "high": 0.1153, "low": 0.0974, "close": 0.1137, "volume": 71667306.0, "quote_volume": 7705278.15811}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.109642, "activity_20": 0.108795, "activity_30": 0.105771}, "fair_value": 0.095856, "trend_signal": 1, "relative_strength": 17.174842, "market_dynamics": -0.563025, "volatility": 7.036233, "volume_expansion": 111.791491, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1137, "high": 0.1618, "low": 0.1123, "close": 0.1416, "volume": 153879759.2, "quote_volume": 21056626.05736}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.11874, "activity_10": 0.115267, "activity_20": 0.112076, "activity_30": 0.108518}, "fair_value": 0.095978, "trend_signal": 1, "relative_strength": 45.800362, "market_dynamics": -0.311919, "volatility": 9.384791, "volume_expansion": 281.02442, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1416, "high": 0.1764, "low": 0.1292, "close": 0.169, "volume": 209466804.8, "quote_volume": 31556085.79989}, "trend_line": 0.104707, "activity_lines": {"activity_5": 0.136993, "activity_10": 0.125278, "activity_20": 0.11775, "activity_30": 0.112883}, "fair_value": 0.096322, "trend_signal": 1, "relative_strength": 70.607398, "market_dynamics": 0.307646, "volatility": 10.315059, "volume_expansion": 332.283658, "expectation": {"probability": 39.677, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1691, "high": 0.2755, "low": 0.1526, "close": 0.2179, "volume": 393827995.0, "quote_volume": 81265295.98255}, "trend_line": 0.10971, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.143156, "activity_20": 0.127748, "activity_30": 0.120186}, "fair_value": 0.096899, "trend_signal": 1, "relative_strength": 111.545291, "market_dynamics": 1.021021, "volatility": 11.680446, "volume_expansion": 489.745714, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2179, "high": 0.2324, "low": 0.1632, "close": 0.1939, "volume": 218057738.3, "quote_volume": 42087193.23868}, "trend_line": 0.113797, "activity_lines": {"activity_5": 0.183, "activity_10": 0.154793, "activity_20": 0.134907, "activity_30": 0.125618}, "fair_value": 0.097383, "trend_signal": 1, "relative_strength": 87.624739, "market_dynamics": 1.453115, "volatility": 12.225921, "volume_expansion": 190.831864, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1939, "high": 0.2292, "low": 0.1836, "close": 0.1852, "volume": 150897977.7, "quote_volume": 31341753.32735}, "trend_line": 0.117493, "activity_lines": {"activity_5": 0.188993, "activity_10": 0.163475, "activity_20": 0.140812, "activity_30": 0.130224}, "fair_value": 0.097817, "trend_signal": 1, "relative_strength": 78.233941, "market_dynamics": 1.542015, "volatility": 12.371324, "volume_expansion": 84.553739, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1851, "high": 0.1944, "low": 0.1676, "close": 0.1804, "volume": 73926186.2, "quote_volume": 13223364.70399}, "trend_line": 0.120853, "activity_lines": {"activity_5": 0.18862, "activity_10": 0.169862, "activity_20": 0.14587, "activity_30": 0.134283}, "fair_value": 0.098206, "trend_signal": 1, "relative_strength": 71.800214, "market_dynamics": 1.363705, "volatility": 12.508207, "volume_expansion": -11.587546, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1803, "high": 0.2024, "low": 0.1693, "close": 0.1819, "volume": 62123159.5, "quote_volume": 11371246.44028}, "trend_line": 0.123723, "activity_lines": {"activity_5": 0.18616, "activity_10": 0.175342, "activity_20": 0.15074, "activity_30": 0.138221}, "fair_value": 0.098579, "trend_signal": 1, "relative_strength": 68.886496, "market_dynamics": 1.099444, "volatility": 12.522087, "volume_expansion": -27.013149, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1819, "high": 0.2138, "low": 0.1726, "close": 0.1897, "volume": 83261241.1, "quote_volume": 16020607.34421}, "trend_line": 0.126853, "activity_lines": {"activity_5": 0.18544, "activity_10": 0.180984, "activity_20": 0.156017, "activity_30": 0.142478}, "fair_value": 0.099025, "trend_signal": 1, "relative_strength": 68.841451, "market_dynamics": 0.893302, "volatility": 12.520383, "volume_expansion": -5.316353, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1897, "high": 0.2073, "low": 0.1854, "close": 0.1959, "volume": 36861681.3, "quote_volume": 7162942.25833}, "trend_line": 0.129843, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186191, "activity_20": 0.161505, "activity_30": 0.146932}, "fair_value": 0.099463, "trend_signal": 1, "relative_strength": 70.163793, "market_dynamics": 0.763754, "volatility": 11.933892, "volume_expansion": -58.614104, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1958, "high": 0.1998, "low": 0.18, "close": 0.1882, "volume": 32598495.3, "quote_volume": 6142691.44709}, "trend_line": 0.13289, "activity_lines": {"activity_5": 0.189193, "activity_10": 0.188242, "activity_20": 0.165812, "activity_30": 0.150697}, "fair_value": 0.099895, "trend_signal": 1, "relative_strength": 60.892263, "market_dynamics": 0.669442, "volatility": 12.119681, "volume_expansion": -63.742551, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1882, "high": 0.226, "low": 0.1821, "close": 0.203, "volume": 66383044.6, "quote_volume": 13656910.06994}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.194453, "activity_10": 0.191629, "activity_20": 0.171097, "activity_30": 0.155221}, "fair_value": 0.100446, "trend_signal": 1, "relative_strength": 67.490896, "market_dynamics": 0.660489, "volatility": 12.009867, "volume_expansion": -26.111836, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2029, "high": 0.2122, "low": 0.1838, "close": 0.1847, "volume": 26760573.7, "quote_volume": 5191152.49412}, "trend_line": 0.139307, "activity_lines": {"activity_5": 0.192107, "activity_10": 0.190573, "activity_20": 0.17419, "activity_30": 0.158333}, "fair_value": 0.100894, "trend_signal": 1, "relative_strength": 48.085415, "market_dynamics": 0.515974, "volatility": 12.092188, "volume_expansion": -69.841041, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1847, "high": 0.1964, "low": 0.1808, "close": 0.1828, "volume": 17929684.4, "quote_volume": 3365695.87461}, "trend_line": 0.14201, "activity_lines": {"activity_5": 0.18894, "activity_10": 0.188885, "activity_20": 0.176759, "activity_30": 0.161139}, "fair_value": 0.101374, "trend_signal": 1, "relative_strength": 43.398144, "market_dynamics": 0.328741, "volatility": 11.941404, "volume_expansion": -79.7761, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1827, "high": 0.1851, "low": 0.1761, "close": 0.1785, "volume": 19897140.7, "quote_volume": 3578180.03924}, "trend_line": 0.144473, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.187055, "activity_20": 0.178593, "activity_30": 0.163493}, "fair_value": 0.101794, "trend_signal": 1, "relative_strength": 40.502804, "market_dynamics": 0.100936, "volatility": 11.7822, "volume_expansion": -77.461901, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1785, "high": 0.1955, "low": 0.1781, "close": 0.1821, "volume": 26211698.5, "quote_volume": 4921432.74661}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.18302, "activity_10": 0.186158, "activity_20": 0.180485, "activity_30": 0.165921}, "fair_value": 0.10221, "trend_signal": 1, "relative_strength": 40.904795, "market_dynamics": -0.227759, "volatility": 10.299247, "volume_expansion": -70.357945, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1821, "high": 0.1872, "low": 0.177, "close": 0.1805, "volume": 10405293.0, "quote_volume": 1889342.46415}, "trend_line": 0.14942, "activity_lines": {"activity_5": 0.181113, "activity_10": 0.185027, "activity_20": 0.181866, "activity_30": 0.168076}, "fair_value": 0.102644, "trend_signal": 1, "relative_strength": 36.862289, "market_dynamics": -0.48122, "volatility": 9.161318, "volume_expansion": -87.964314, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1804, "high": 0.1846, "low": 0.1673, "close": 0.1699, "volume": 17878684.4, "quote_volume": 3161468.49505}, "trend_line": 0.151373, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.181967, "activity_20": 0.181929, "activity_30": 0.169397}, "fair_value": 0.103041, "trend_signal": 1, "relative_strength": 24.896833, "market_dynamics": -0.728763, "volatility": 4.963693, "volume_expansion": -79.115242, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1699, "high": 0.1701, "low": 0.1476, "close": 0.1516, "volume": 37526715.8, "quote_volume": 5800133.91215}, "trend_line": 0.152753, "activity_lines": {"activity_5": 0.16812, "activity_10": 0.175798, "activity_20": 0.179976, "activity_30": 0.169412}, "fair_value": 0.103307, "trend_signal": 1, "relative_strength": 10.991263, "market_dynamics": -0.891718, "volatility": 4.931162, "volume_expansion": -56.685903, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1515, "high": 0.1607, "low": 0.149, "close": 0.155, "volume": 31587298.3, "quote_volume": 4904758.3073}, "trend_line": 0.154527, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.17094, "activity_20": 0.17812, "activity_30": 0.169557}, "fair_value": 0.103608, "trend_signal": 1, "relative_strength": 14.034304, "market_dynamics": -0.990505, "volatility": 4.956061, "volume_expansion": -63.716709, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.155, "high": 0.1761, "low": 0.1532, "close": 0.1534, "volume": 68998649.5, "quote_volume": 11424542.30287}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.157473, "activity_10": 0.166535, "activity_20": 0.175846, "activity_30": 0.169484}, "fair_value": 0.1039, "trend_signal": 1, "relative_strength": 13.339006, "market_dynamics": -0.969467, "volatility": 4.939628, "volume_expansion": -20.621857, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1534, "high": 0.1594, "low": 0.1378, "close": 0.1461, "volume": 43869610.2, "quote_volume": 6447860.01175}, "trend_line": 0.157637, "activity_lines": {"activity_5": 0.152147, "activity_10": 0.161435, "activity_20": 0.172688, "activity_30": 0.16882}, "fair_value": 0.104135, "trend_signal": 0, "relative_strength": 4.60399, "market_dynamics": -0.965176, "volatility": 4.998899, "volume_expansion": -46.121674, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1461, "high": 0.1618, "low": 0.1446, "close": 0.1584, "volume": 37826947.1, "quote_volume": 5748729.69565}, "trend_line": 0.15916, "activity_lines": {"activity_5": 0.153213, "activity_10": 0.159605, "activity_20": 0.17068, "activity_30": 0.168869}, "fair_value": 0.104469, "trend_signal": 0, "relative_strength": 14.93351, "market_dynamics": -0.893943, "volatility": 5.430705, "volume_expansion": -48.069504, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1583, "high": 0.168, "low": 0.1554, "close": 0.1621, "volume": 47845446.0, "quote_volume": 7736409.63481}, "trend_line": 0.160743, "activity_lines": {"activity_5": 0.15628, "activity_10": 0.158927, "activity_20": 0.169075, "activity_30": 0.169059}, "fair_value": 0.10484, "trend_signal": 0, "relative_strength": 17.692651, "market_dynamics": -0.811224, "volatility": 5.381844, "volume_expansion": -13.857742, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1621, "high": 0.1682, "low": 0.157, "close": 0.1599, "volume": 29773463.3, "quote_volume": 4834384.50538}, "trend_line": 0.162127, "activity_lines": {"activity_5": 0.157913, "activity_10": 0.158225, "activity_20": 0.167526, "activity_30": 0.169004}, "fair_value": 0.105221, "trend_signal": 0, "relative_strength": 15.766901, "market_dynamics": -0.816344, "volatility": 5.329037, "volume_expansion": -35.454893, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1599, "high": 0.1664, "low": 0.1562, "close": 0.1599, "volume": 23166804.2, "quote_volume": 3771721.95422}, "trend_line": 0.16389, "activity_lines": {"activity_5": 0.15922, "activity_10": 0.157862, "activity_20": 0.166139, "activity_30": 0.168861}, "fair_value": 0.105606, "trend_signal": 0, "relative_strength": 15.141389, "market_dynamics": -0.810497, "volatility": 4.746294, "volume_expansion": -41.7064, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1599, "high": 0.1631, "low": 0.1475, "close": 0.1603, "volume": 23436051.6, "quote_volume": 3637361.85296}, "trend_line": 0.165383, "activity_lines": {"activity_5": 0.160227, "activity_10": 0.157975, "activity_20": 0.16491, "activity_30": 0.168629}, "fair_value": 0.106039, "trend_signal": 0, "relative_strength": 14.44592, "market_dynamics": -0.808671, "volatility": 4.286478, "volume_expansion": -37.028781, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1604, "high": 0.162, "low": 0.1555, "close": 0.1566, "volume": 18264391.2, "quote_volume": 2902795.48262}, "trend_line": 0.166843, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.157782, "activity_20": 0.163425, "activity_30": 0.168062}, "fair_value": 0.106508, "trend_signal": 0, "relative_strength": 9.73481, "market_dynamics": -0.863985, "volatility": 4.301576, "volume_expansion": -47.852001, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1567, "high": 0.1589, "low": 0.1479, "close": 0.1489, "volume": 12648310.4, "quote_volume": 1927753.96411}, "trend_line": 0.168347, "activity_lines": {"activity_5": 0.155433, "activity_10": 0.156431, "activity_20": 0.161327, "activity_30": 0.166905}, "fair_value": 0.106918, "trend_signal": 0, "relative_strength": 3.468222, "market_dynamics": -0.95453, "volatility": 4.408349, "volume_expansion": -59.838345, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.149, "high": 0.1644, "low": 0.1424, "close": 0.1572, "volume": 55740518.2, "quote_volume": 8549351.5227}, "trend_line": 0.170277, "activity_lines": {"activity_5": 0.15546, "activity_10": 0.156638, "activity_20": 0.160213, "activity_30": 0.166186}, "fair_value": 0.107435, "trend_signal": 0, "relative_strength": 11.453992, "market_dynamics": -0.794049, "volatility": 4.679911, "volume_expansion": 71.84006, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1571, "high": 0.163, "low": 0.151, "close": 0.1517, "volume": 25891843.8, "quote_volume": 4047114.87441}, "trend_line": 0.171543, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.155805, "activity_20": 0.15876, "activity_30": 0.164987}, "fair_value": 0.107951, "trend_signal": 0, "relative_strength": 5.237552, "market_dynamics": -0.778741, "volatility": 4.726122, "volume_expansion": -19.345348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1517, "high": 0.1542, "low": 0.1457, "close": 0.1461, "volume": 9392836.1, "quote_volume": 1418209.56864}, "trend_line": 0.171693, "activity_lines": {"activity_5": 0.150887, "activity_10": 0.153985, "activity_20": 0.156948, "activity_30": 0.163346}, "fair_value": 0.108387, "trend_signal": 0, "relative_strength": 0.623376, "market_dynamics": -0.77382, "volatility": 4.601222, "volume_expansion": -67.890592, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1461, "high": 0.1486, "low": 0.1397, "close": 0.1422, "volume": 13325395.2, "quote_volume": 1916832.38566}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.147587, "activity_10": 0.151456, "activity_20": 0.155035, "activity_30": 0.161443}, "fair_value": 0.108786, "trend_signal": 0, "relative_strength": -2.778757, "market_dynamics": -0.693842, "volatility": 3.765054, "volume_expansion": -53.376473, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1423, "high": 0.1501, "low": 0.1321, "close": 0.1333, "volume": 26899130.3, "quote_volume": 3778762.56661}, "trend_line": 0.16798, "activity_lines": {"activity_5": 0.14228, "activity_10": 0.147604, "activity_20": 0.152477, "activity_30": 0.159023}, "fair_value": 0.109161, "trend_signal": 0, "relative_strength": -7.502351, "market_dynamics": -0.896268, "volatility": 3.971928, "volume_expansion": -7.338035, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1333, "high": 0.1396, "low": 0.1315, "close": 0.1322, "volume": 10784073.5, "quote_volume": 1462113.61855}, "trend_line": 0.165923, "activity_lines": {"activity_5": 0.137647, "activity_10": 0.144075, "activity_20": 0.15005, "activity_30": 0.156715}, "fair_value": 0.109537, "trend_signal": 0, "relative_strength": -6.761172, "market_dynamics": -1.03148, "volatility": 3.972142, "volume_expansion": -62.258688, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1323, "high": 0.1329, "low": 0.1233, "close": 0.1258, "volume": 12804145.5, "quote_volume": 1626126.87704}, "trend_line": 0.163943, "activity_lines": {"activity_5": 0.132547, "activity_10": 0.139885, "activity_20": 0.147234, "activity_30": 0.154126}, "fair_value": 0.109866, "trend_signal": 0, "relative_strength": -10.482035, "market_dynamics": -1.134292, "volatility": 3.977792, "volume_expansion": -54.112401, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.1294, "low": 0.121, "close": 0.1276, "volume": 14118455.7, "quote_volume": 1773359.91421}, "trend_line": 0.162183, "activity_lines": {"activity_5": 0.129773, "activity_10": 0.136644, "activity_20": 0.144857, "activity_30": 0.151782}, "fair_value": 0.110047, "trend_signal": 0, "relative_strength": -9.265834, "market_dynamics": -1.328533, "volatility": 3.110313, "volume_expansion": -49.736599, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1275, "high": 0.1295, "low": 0.1222, "close": 0.1228, "volume": 12361383.5, "quote_volume": 1554819.42928}, "trend_line": 0.160213, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.133124, "activity_20": 0.142275, "activity_30": 0.149241}, "fair_value": 0.109828, "trend_signal": 0, "relative_strength": -13.361183, "market_dynamics": -1.456276, "volatility": 2.968618, "volume_expansion": -55.555493, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1228, "high": 0.1261, "low": 0.1199, "close": 0.1248, "volume": 8680169.5, "quote_volume": 1065714.53958}, "trend_line": 0.15805, "activity_lines": {"activity_5": 0.125453, "activity_10": 0.130582, "activity_20": 0.140108, "activity_30": 0.146956}, "fair_value": 0.109831, "trend_signal": 0, "relative_strength": -11.764815, "market_dynamics": -1.520557, "volatility": 3.105461, "volume_expansion": -67.084096, "expectation": {"probability": 43.2341, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1461, "high": 0.1501, "low": 0.1199, "close": 0.1248, "volume": 98972753.2, "summary": "ZBT closed the week at 0.1248 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1599, "high": 0.1664, "low": 0.1424, "close": 0.1461, "volume": 168540755.5, "summary": "ZBT closed the week at 0.1461 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1699, "high": 0.1761, "low": 0.1378, "close": 0.1599, "volume": 297428130.2, "summary": "ZBT closed the week at 0.1599 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1882, "high": 0.226, "low": 0.1673, "close": 0.1699, "volume": 185466119.3, "summary": "ZBT closed the week at 0.1699 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2179, "high": 0.2324, "low": 0.1632, "close": 0.1882, "volume": 657726479.4, "summary": "ZBT closed the week at 0.1882 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1156, "high": 0.2755, "low": 0.0969, "close": 0.2179, "volume": 903759585.8, "summary": "ZBT closed the week at 0.2179 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1019, "high": 0.1249, "low": 0.0938, "close": 0.1155, "volume": 252476846.5, "summary": "ZBT closed the week at 0.1155 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0992, "high": 0.1215, "low": 0.0956, "close": 0.1018, "volume": 206708950.5, "summary": "ZBT closed the week at 0.1018 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0742, "high": 0.117, "low": 0.0735, "close": 0.0992, "volume": 469548128.0, "summary": "ZBT closed the week at 0.0992 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0675, "high": 0.0774, "low": 0.0661, "close": 0.0743, "volume": 118987707.8, "summary": "ZBT closed the week at 0.0743 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0744, "high": 0.0804, "low": 0.0667, "close": 0.0675, "volume": 61677278.3, "summary": "ZBT closed the week at 0.0675 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0727, "high": 0.079, "low": 0.0725, "close": 0.0743, "volume": 55583192.5, "summary": "ZBT closed the week at 0.0743 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zbt/", "disclaimer": "Educational and research use only. Not financial advice."}