{"asset": {"symbol": "ZBT", "name": "ZBT", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZBT", "captured_at": "2026-07-21T07:16:50.780712+00:00", "price": 0.0915, "price_change_percent": 0.329, "high_24h": 0.0935, "low_24h": 0.0872, "volume_24h": 19065061.2, "quote_volume_24h": 1721264.2197, "page_url": "https://sharemaestro.com/crypto/zbt/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.0915, "start": 0.0905, "high": 0.0932, "low": 0.0875, "window_change": 0.001, "window_change_percent": 1.1049723756906078, "last_updated": "2026-07-21T07:16:50.780712+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.829354+00:00", "price": 0.0905, "price_change_percent": -10.218, "quote_volume_24h": 2542578.84599}, {"captured_at": "2026-07-20T07:26:42.768605+00:00", "price": 0.0905, "price_change_percent": -9.95, "quote_volume_24h": 2541226.16633}, {"captured_at": "2026-07-20T07:31:42.772462+00:00", "price": 0.0905, "price_change_percent": -9.771, "quote_volume_24h": 2527937.47186}, {"captured_at": "2026-07-20T07:36:42.741653+00:00", "price": 0.0904, "price_change_percent": -8.963, "quote_volume_24h": 2447352.11017}, {"captured_at": "2026-07-20T07:41:42.740127+00:00", "price": 0.0904, "price_change_percent": -8.687, "quote_volume_24h": 2428915.52601}, {"captured_at": "2026-07-20T07:46:42.710133+00:00", "price": 0.0905, "price_change_percent": -9.045, "quote_volume_24h": 2416696.05866}, {"captured_at": "2026-07-20T07:51:42.868536+00:00", "price": 0.0904, "price_change_percent": -8.779, "quote_volume_24h": 2399083.424}, {"captured_at": "2026-07-20T07:56:43.172141+00:00", "price": 0.0904, "price_change_percent": -7.849, "quote_volume_24h": 2386739.42364}, {"captured_at": "2026-07-20T08:02:12.566927+00:00", "price": 0.0905, "price_change_percent": -8.028, "quote_volume_24h": 2351126.77175}, {"captured_at": "2026-07-20T08:06:42.705620+00:00", "price": 0.0904, "price_change_percent": -7.849, "quote_volume_24h": 2352815.32105}, {"captured_at": "2026-07-20T08:11:42.798721+00:00", "price": 0.0904, "price_change_percent": -8.687, "quote_volume_24h": 2348089.19237}, {"captured_at": "2026-07-20T08:16:42.749071+00:00", "price": 0.0903, "price_change_percent": -8.325, "quote_volume_24h": 2343238.64752}, {"captured_at": "2026-07-20T08:21:43.218738+00:00", "price": 0.0904, "price_change_percent": -8.316, "quote_volume_24h": 2334910.5245}, {"captured_at": "2026-07-20T08:26:42.888332+00:00", "price": 0.0902, "price_change_percent": -8.612, "quote_volume_24h": 2316332.23162}, {"captured_at": "2026-07-20T08:31:42.751115+00:00", "price": 0.0904, "price_change_percent": -9.054, "quote_volume_24h": 2284171.65716}, {"captured_at": "2026-07-20T08:36:42.769526+00:00", "price": 0.0904, "price_change_percent": -9.78, "quote_volume_24h": 2236176.19064}, {"captured_at": "2026-07-20T08:41:42.832336+00:00", "price": 0.0903, "price_change_percent": -9.97, "quote_volume_24h": 2276415.3816}, {"captured_at": "2026-07-20T08:46:42.770083+00:00", "price": 0.0902, "price_change_percent": -9.98, "quote_volume_24h": 2265945.60347}, {"captured_at": "2026-07-20T08:51:43.017399+00:00", "price": 0.0903, "price_change_percent": -9.79, "quote_volume_24h": 2257750.95782}, {"captured_at": "2026-07-20T08:56:42.979958+00:00", "price": 0.0905, "price_change_percent": -9.228, "quote_volume_24h": 2250660.70792}, {"captured_at": "2026-07-20T09:01:42.823985+00:00", "price": 0.0906, "price_change_percent": -8.669, "quote_volume_24h": 2238304.70485}, {"captured_at": "2026-07-20T09:07:16.621443+00:00", "price": 0.0904, "price_change_percent": -8.13, "quote_volume_24h": 2230532.84654}, {"captured_at": "2026-07-20T09:11:42.850118+00:00", "price": 0.0902, "price_change_percent": -8.426, "quote_volume_24h": 2215209.94189}, {"captured_at": "2026-07-20T09:16:42.828391+00:00", "price": 0.0904, "price_change_percent": -7.943, "quote_volume_24h": 2205909.65184}, {"captured_at": "2026-07-20T09:21:43.268904+00:00", "price": 0.091, "price_change_percent": -7.426, "quote_volume_24h": 2195350.21555}, {"captured_at": "2026-07-20T09:26:44.830167+00:00", "price": 0.0914, "price_change_percent": -7.583, "quote_volume_24h": 2194539.14424}, {"captured_at": "2026-07-20T09:31:42.818432+00:00", "price": 0.0911, "price_change_percent": -7.7, "quote_volume_24h": 2185921.90282}, {"captured_at": "2026-07-20T09:36:42.863090+00:00", "price": 0.0908, "price_change_percent": -8.19, "quote_volume_24h": 2184013.94866}, {"captured_at": "2026-07-20T09:41:42.803713+00:00", "price": 0.091, "price_change_percent": -7.52, "quote_volume_24h": 2179388.60274}, {"captured_at": "2026-07-20T09:46:42.862118+00:00", "price": 0.0911, "price_change_percent": -7.136, "quote_volume_24h": 2177784.19979}, {"captured_at": "2026-07-20T09:51:42.788605+00:00", "price": 0.0912, "price_change_percent": -6.462, "quote_volume_24h": 2163181.20584}, {"captured_at": "2026-07-20T09:56:42.843990+00:00", "price": 0.0912, "price_change_percent": -5.785, "quote_volume_24h": 2133167.48528}, {"captured_at": "2026-07-20T10:01:42.778901+00:00", "price": 0.0913, "price_change_percent": -6.166, "quote_volume_24h": 2108110.70129}, {"captured_at": "2026-07-20T10:06:42.847152+00:00", "price": 0.0913, "price_change_percent": -6.646, "quote_volume_24h": 2074378.03056}, {"captured_at": "2026-07-20T10:12:13.710235+00:00", "price": 0.0913, "price_change_percent": -6.646, "quote_volume_24h": 2071037.29852}, {"captured_at": "2026-07-20T10:16:42.890102+00:00", "price": 0.0911, "price_change_percent": -7.041, "quote_volume_24h": 2071204.90686}, {"captured_at": "2026-07-20T10:21:42.828845+00:00", "price": 0.0911, "price_change_percent": -6.851, "quote_volume_24h": 2057824.58381}, {"captured_at": "2026-07-20T10:26:42.856647+00:00", "price": 0.0913, "price_change_percent": -7.215, "quote_volume_24h": 2036086.80361}, {"captured_at": "2026-07-20T10:31:42.811994+00:00", "price": 0.0919, "price_change_percent": -6.224, "quote_volume_24h": 2041014.18025}, {"captured_at": "2026-07-20T10:36:43.217752+00:00", "price": 0.092, "price_change_percent": -5.544, "quote_volume_24h": 2035073.86792}, {"captured_at": "2026-07-20T10:41:42.882608+00:00", "price": 0.0918, "price_change_percent": -5.361, "quote_volume_24h": 2017768.16786}, {"captured_at": "2026-07-20T10:46:42.938275+00:00", "price": 0.0924, "price_change_percent": -4.447, "quote_volume_24h": 2014963.12684}, {"captured_at": "2026-07-20T10:51:42.832712+00:00", "price": 0.0925, "price_change_percent": -4.343, "quote_volume_24h": 2014973.55249}, {"captured_at": "2026-07-20T10:56:42.825470+00:00", "price": 0.0923, "price_change_percent": -5.236, "quote_volume_24h": 2010267.98408}, {"captured_at": "2026-07-20T11:01:42.826211+00:00", "price": 0.0924, "price_change_percent": -4.938, "quote_volume_24h": 2002807.72846}, {"captured_at": "2026-07-20T11:06:42.790721+00:00", "price": 0.0927, "price_change_percent": -4.923, "quote_volume_24h": 1997590.67487}, {"captured_at": "2026-07-20T11:11:42.841057+00:00", "price": 0.0924, "price_change_percent": -5.81, "quote_volume_24h": 1982185.76883}, {"captured_at": "2026-07-20T11:17:15.318958+00:00", "price": 0.0918, "price_change_percent": -6.422, "quote_volume_24h": 1976281.00432}, {"captured_at": "2026-07-20T11:21:42.835609+00:00", "price": 0.0927, "price_change_percent": -5.312, "quote_volume_24h": 1983254.91743}, {"captured_at": "2026-07-20T11:32:55.483694+00:00", "price": 0.0929, "price_change_percent": -5.589, "quote_volume_24h": 1982989.29713}, {"captured_at": "2026-07-20T11:36:42.987878+00:00", "price": 0.0926, "price_change_percent": -5.026, "quote_volume_24h": 1972778.26956}, {"captured_at": "2026-07-20T11:41:43.020620+00:00", "price": 0.0925, "price_change_percent": -4.737, "quote_volume_24h": 1967689.72472}, {"captured_at": "2026-07-20T11:46:43.273216+00:00", "price": 0.0924, "price_change_percent": -5.133, "quote_volume_24h": 1963483.79369}, {"captured_at": "2026-07-20T11:51:43.076522+00:00", "price": 0.092, "price_change_percent": -5.738, "quote_volume_24h": 1962438.06011}, {"captured_at": "2026-07-20T11:56:43.057277+00:00", "price": 0.092, "price_change_percent": -5.738, "quote_volume_24h": 1960886.90264}, {"captured_at": "2026-07-20T12:01:43.121194+00:00", "price": 0.0922, "price_change_percent": -5.339, "quote_volume_24h": 1971770.48504}, {"captured_at": "2026-07-20T12:06:43.549841+00:00", "price": 0.0919, "price_change_percent": -5.744, "quote_volume_24h": 1966226.28686}, {"captured_at": "2026-07-20T12:11:43.157410+00:00", "price": 0.0918, "price_change_percent": -5.749, "quote_volume_24h": 1964288.79772}, {"captured_at": "2026-07-20T12:16:43.180154+00:00", "price": 0.0918, "price_change_percent": -5.556, "quote_volume_24h": 1966256.52104}, {"captured_at": "2026-07-20T12:22:13.822850+00:00", "price": 0.0918, "price_change_percent": -5.165, "quote_volume_24h": 1961963.83488}, {"captured_at": "2026-07-20T12:26:43.207323+00:00", "price": 0.0919, "price_change_percent": -4.865, "quote_volume_24h": 1949181.61092}, {"captured_at": "2026-07-20T12:31:43.262730+00:00", "price": 0.0918, "price_change_percent": -4.87, "quote_volume_24h": 1940411.69092}, {"captured_at": "2026-07-20T12:36:43.271196+00:00", "price": 0.0916, "price_change_percent": -4.782, "quote_volume_24h": 1926097.27223}, {"captured_at": "2026-07-20T12:41:43.322789+00:00", "price": 0.091, "price_change_percent": -5.504, "quote_volume_24h": 1938384.09053}, {"captured_at": "2026-07-20T12:46:43.605438+00:00", "price": 0.0911, "price_change_percent": -5.498, "quote_volume_24h": 1934619.96781}, {"captured_at": "2026-07-20T12:51:43.375962+00:00", "price": 0.091, "price_change_percent": -5.699, "quote_volume_24h": 1931883.76668}, {"captured_at": "2026-07-20T12:56:43.422878+00:00", "price": 0.0906, "price_change_percent": -6.017, "quote_volume_24h": 1925726.67657}, {"captured_at": "2026-07-20T13:01:43.503783+00:00", "price": 0.0906, "price_change_percent": -6.308, "quote_volume_24h": 1922094.75264}, {"captured_at": "2026-07-20T13:06:43.707618+00:00", "price": 0.0906, "price_change_percent": -6.211, "quote_volume_24h": 1921137.64031}, {"captured_at": "2026-07-20T13:11:43.544342+00:00", "price": 0.0906, "price_change_percent": -5.131, "quote_volume_24h": 1908606.91995}, {"captured_at": "2026-07-20T13:16:43.550012+00:00", "price": 0.0906, "price_change_percent": -4.832, "quote_volume_24h": 1888419.83304}, {"captured_at": "2026-07-20T13:21:43.629670+00:00", "price": 0.0905, "price_change_percent": -4.937, "quote_volume_24h": 1876912.78168}, {"captured_at": "2026-07-20T13:27:15.619215+00:00", "price": 0.0904, "price_change_percent": -4.842, "quote_volume_24h": 1868971.61131}, {"captured_at": "2026-07-20T13:31:43.653130+00:00", "price": 0.0904, "price_change_percent": -4.742, "quote_volume_24h": 1849654.63216}, {"captured_at": "2026-07-20T13:36:43.979353+00:00", "price": 0.0904, "price_change_percent": -4.842, "quote_volume_24h": 1829741.11804}, {"captured_at": "2026-07-20T13:41:43.871971+00:00", "price": 0.0904, "price_change_percent": -4.942, "quote_volume_24h": 1826796.33261}, {"captured_at": "2026-07-20T13:46:43.812104+00:00", "price": 0.0904, "price_change_percent": -4.842, "quote_volume_24h": 1811104.89693}, {"captured_at": "2026-07-20T13:51:43.896880+00:00", "price": 0.0904, "price_change_percent": -4.742, "quote_volume_24h": 1806045.70193}, {"captured_at": "2026-07-20T13:56:43.895116+00:00", "price": 0.0904, "price_change_percent": -4.942, "quote_volume_24h": 1821366.81929}, {"captured_at": "2026-07-20T14:01:44.384006+00:00", "price": 0.0904, "price_change_percent": -4.641, "quote_volume_24h": 1819296.99689}, {"captured_at": "2026-07-20T14:06:44.386720+00:00", "price": 0.0903, "price_change_percent": -5.047, "quote_volume_24h": 1820340.43797}, {"captured_at": "2026-07-20T14:11:44.309903+00:00", "price": 0.0901, "price_change_percent": -5.357, "quote_volume_24h": 1826579.3512}, {"captured_at": "2026-07-20T14:16:44.395338+00:00", "price": 0.09, "price_change_percent": -5.561, "quote_volume_24h": 1816411.67604}, {"captured_at": "2026-07-20T14:21:44.062703+00:00", "price": 0.0898, "price_change_percent": -6.165, "quote_volume_24h": 1818033.98019}, {"captured_at": "2026-07-20T14:26:44.648989+00:00", "price": 0.0896, "price_change_percent": -6.08, "quote_volume_24h": 1825642.95396}, {"captured_at": "2026-07-20T14:32:15.354994+00:00", "price": 0.0896, "price_change_percent": -6.08, "quote_volume_24h": 1825006.53256}, {"captured_at": "2026-07-20T14:36:45.540309+00:00", "price": 0.0893, "price_change_percent": -6.688, "quote_volume_24h": 1854156.35856}, {"captured_at": "2026-07-20T14:41:45.346215+00:00", "price": 0.0893, "price_change_percent": -6.785, "quote_volume_24h": 1860744.09725}, {"captured_at": "2026-07-20T14:46:44.706091+00:00", "price": 0.0897, "price_change_percent": -6.854, "quote_volume_24h": 1884104.86961}, {"captured_at": "2026-07-20T14:51:44.746030+00:00", "price": 0.0898, "price_change_percent": -6.653, "quote_volume_24h": 1884431.65897}, {"captured_at": "2026-07-20T14:56:44.299259+00:00", "price": 0.0894, "price_change_percent": -7.069, "quote_volume_24h": 1898213.99579}, {"captured_at": "2026-07-20T15:01:44.318740+00:00", "price": 0.0898, "price_change_percent": -5.374, "quote_volume_24h": 1911501.84372}, {"captured_at": "2026-07-20T15:06:44.357224+00:00", "price": 0.0897, "price_change_percent": -6.27, "quote_volume_24h": 1903056.41152}, {"captured_at": "2026-07-20T15:11:44.334494+00:00", "price": 0.0896, "price_change_percent": -5.981, "quote_volume_24h": 1898270.73831}, {"captured_at": "2026-07-20T15:16:44.598576+00:00", "price": 0.0898, "price_change_percent": -5.771, "quote_volume_24h": 1895033.94924}, {"captured_at": "2026-07-20T15:21:44.516586+00:00", "price": 0.0898, "price_change_percent": -5.771, "quote_volume_24h": 1887300.97475}, {"captured_at": "2026-07-20T15:26:44.669213+00:00", "price": 0.0898, "price_change_percent": -6.165, "quote_volume_24h": 1880930.90551}, {"captured_at": "2026-07-20T15:31:46.333318+00:00", "price": 0.0897, "price_change_percent": -6.172, "quote_volume_24h": 1877752.05375}, {"captured_at": "2026-07-20T15:43:00.080444+00:00", "price": 0.0897, "price_change_percent": -6.367, "quote_volume_24h": 1826489.1941}, {"captured_at": "2026-07-20T15:47:15.875402+00:00", "price": 0.0902, "price_change_percent": -5.55, "quote_volume_24h": 1805780.02317}, {"captured_at": "2026-07-20T15:51:45.384420+00:00", "price": 0.0903, "price_change_percent": -5.445, "quote_volume_24h": 1803870.32763}, {"captured_at": "2026-07-20T15:56:44.800916+00:00", "price": 0.0905, "price_change_percent": -5.434, "quote_volume_24h": 1801583.31149}, {"captured_at": "2026-07-20T16:01:44.741774+00:00", "price": 0.0901, "price_change_percent": -6.438, "quote_volume_24h": 1781571.66026}, {"captured_at": "2026-07-20T16:06:45.119241+00:00", "price": 0.09, "price_change_percent": -6.542, "quote_volume_24h": 1778804.55515}, {"captured_at": "2026-07-20T16:11:44.789864+00:00", "price": 0.0897, "price_change_percent": -6.27, "quote_volume_24h": 1782722.67779}, {"captured_at": "2026-07-20T16:16:44.817515+00:00", "price": 0.0897, "price_change_percent": -5.975, "quote_volume_24h": 1781878.40134}, {"captured_at": "2026-07-20T16:21:44.779981+00:00", "price": 0.0895, "price_change_percent": -5.69, "quote_volume_24h": 1785363.45549}, {"captured_at": "2026-07-20T16:26:45.063320+00:00", "price": 0.0897, "price_change_percent": -5.479, "quote_volume_24h": 1810832.97982}, {"captured_at": "2026-07-20T16:31:44.939379+00:00", "price": 0.09, "price_change_percent": -5.063, "quote_volume_24h": 1817599.28667}, {"captured_at": "2026-07-20T16:36:44.972279+00:00", "price": 0.0899, "price_change_percent": -5.269, "quote_volume_24h": 1816877.39216}, {"captured_at": "2026-07-20T16:41:45.021699+00:00", "price": 0.0894, "price_change_percent": -5.696, "quote_volume_24h": 1804387.23216}, {"captured_at": "2026-07-20T16:46:45.017112+00:00", "price": 0.0896, "price_change_percent": -5.882, "quote_volume_24h": 1812262.34188}, {"captured_at": "2026-07-20T16:52:15.045358+00:00", "price": 0.0895, "price_change_percent": -5.889, "quote_volume_24h": 1802313.709}, {"captured_at": "2026-07-20T16:56:45.109077+00:00", "price": 0.0895, "price_change_percent": -5.491, "quote_volume_24h": 1789797.40147}, {"captured_at": "2026-07-20T17:01:45.153149+00:00", "price": 0.0896, "price_change_percent": -5.684, "quote_volume_24h": 1765043.63924}, {"captured_at": "2026-07-20T17:06:45.141640+00:00", "price": 0.0899, "price_change_percent": -5.368, "quote_volume_24h": 1745549.89147}, {"captured_at": "2026-07-20T17:11:46.021090+00:00", "price": 0.0898, "price_change_percent": -5.474, "quote_volume_24h": 1744774.52069}, {"captured_at": "2026-07-20T17:16:45.320894+00:00", "price": 0.0898, "price_change_percent": -5.374, "quote_volume_24h": 1737454.71619}, {"captured_at": "2026-07-20T17:21:46.052000+00:00", "price": 0.0898, "price_change_percent": -4.873, "quote_volume_24h": 1733877.10609}, {"captured_at": "2026-07-20T17:26:46.033080+00:00", "price": 0.0897, "price_change_percent": -4.777, "quote_volume_24h": 1729702.89447}, {"captured_at": "2026-07-20T17:31:46.134626+00:00", "price": 0.0896, "price_change_percent": -4.984, "quote_volume_24h": 1731552.77486}, {"captured_at": "2026-07-20T17:36:46.564450+00:00", "price": 0.0895, "price_change_percent": -5.391, "quote_volume_24h": 1731542.71357}, {"captured_at": "2026-07-20T17:41:45.446377+00:00", "price": 0.0894, "price_change_percent": -5.597, "quote_volume_24h": 1730630.92921}, {"captured_at": "2026-07-20T17:46:45.514704+00:00", "price": 0.0895, "price_change_percent": -5.491, "quote_volume_24h": 1730405.42601}, {"captured_at": "2026-07-20T17:51:45.960510+00:00", "price": 0.0897, "price_change_percent": -4.878, "quote_volume_24h": 1726470.44716}, {"captured_at": "2026-07-20T17:57:17.333695+00:00", "price": 0.0895, "price_change_percent": -5.291, "quote_volume_24h": 1724076.3468}, {"captured_at": "2026-07-20T18:01:45.628898+00:00", "price": 0.0899, "price_change_percent": -4.565, "quote_volume_24h": 1733828.78352}, {"captured_at": "2026-07-20T18:06:45.711503+00:00", "price": 0.0896, "price_change_percent": -4.681, "quote_volume_24h": 1722513.76812}, {"captured_at": "2026-07-20T18:11:45.705956+00:00", "price": 0.0896, "price_change_percent": -4.681, "quote_volume_24h": 1721660.78754}, {"captured_at": "2026-07-20T18:16:45.943061+00:00", "price": 0.0897, "price_change_percent": -4.574, "quote_volume_24h": 1716611.56235}, {"captured_at": "2026-07-20T18:21:45.703150+00:00", "price": 0.0895, "price_change_percent": -4.888, "quote_volume_24h": 1719621.95637}, {"captured_at": "2026-07-20T18:26:45.744180+00:00", "price": 0.0894, "price_change_percent": -5.196, "quote_volume_24h": 1717539.61251}, {"captured_at": "2026-07-20T18:31:45.789634+00:00", "price": 0.0894, "price_change_percent": -5.297, "quote_volume_24h": 1713818.47024}, {"captured_at": "2026-07-20T18:36:46.308254+00:00", "price": 0.0893, "price_change_percent": -5.702, "quote_volume_24h": 1714772.64284}, {"captured_at": "2026-07-20T18:41:46.380193+00:00", "price": 0.0891, "price_change_percent": -6.604, "quote_volume_24h": 1710672.86703}, {"captured_at": "2026-07-20T18:46:46.527548+00:00", "price": 0.0895, "price_change_percent": -6.381, "quote_volume_24h": 1706752.24648}, {"captured_at": "2026-07-20T18:51:46.731224+00:00", "price": 0.0895, "price_change_percent": -6.771, "quote_volume_24h": 1705715.79922}, {"captured_at": "2026-07-20T18:56:46.576591+00:00", "price": 0.0894, "price_change_percent": -7.069, "quote_volume_24h": 1694434.06326}, {"captured_at": "2026-07-20T19:02:17.167906+00:00", "price": 0.0893, "price_change_percent": -6.979, "quote_volume_24h": 1694721.74052}, {"captured_at": "2026-07-20T19:06:46.160471+00:00", "price": 0.0895, "price_change_percent": -7.35, "quote_volume_24h": 1685782.95187}, {"captured_at": "2026-07-20T19:11:46.020600+00:00", "price": 0.0896, "price_change_percent": -7.724, "quote_volume_24h": 1679913.78315}, {"captured_at": "2026-07-20T19:16:46.022100+00:00", "price": 0.0895, "price_change_percent": -7.922, "quote_volume_24h": 1672444.87288}, {"captured_at": "2026-07-20T19:21:46.066312+00:00", "price": 0.0897, "price_change_percent": -7.716, "quote_volume_24h": 1669602.76987}, {"captured_at": "2026-07-20T19:26:46.102950+00:00", "price": 0.0896, "price_change_percent": -7.724, "quote_volume_24h": 1668586.49519}, {"captured_at": "2026-07-20T19:31:46.204648+00:00", "price": 0.0894, "price_change_percent": -8.402, "quote_volume_24h": 1664395.95975}, {"captured_at": "2026-07-20T19:36:46.470203+00:00", "price": 0.0891, "price_change_percent": -8.896, "quote_volume_24h": 1643337.99301}, {"captured_at": "2026-07-20T19:41:46.270639+00:00", "price": 0.0891, "price_change_percent": -8.989, "quote_volume_24h": 1632345.67565}, {"captured_at": "2026-07-20T19:52:54.746375+00:00", "price": 0.0891, "price_change_percent": -8.428, "quote_volume_24h": 1603073.88847}, {"captured_at": "2026-07-20T19:56:46.343865+00:00", "price": 0.0892, "price_change_percent": -8.041, "quote_volume_24h": 1598832.18716}, {"captured_at": "2026-07-20T20:01:46.779647+00:00", "price": 0.0891, "price_change_percent": -8.239, "quote_volume_24h": 1597083.25375}, {"captured_at": "2026-07-20T20:07:18.017366+00:00", "price": 0.0891, "price_change_percent": -8.144, "quote_volume_24h": 1596592.49477}, {"captured_at": "2026-07-20T20:11:46.429751+00:00", "price": 0.089, "price_change_percent": -8.342, "quote_volume_24h": 1596096.3301}, {"captured_at": "2026-07-20T20:16:46.494816+00:00", "price": 0.0891, "price_change_percent": -8.05, "quote_volume_24h": 1592713.22261}, {"captured_at": "2026-07-20T20:21:46.498285+00:00", "price": 0.0891, "price_change_percent": -8.144, "quote_volume_24h": 1590623.42036}, {"captured_at": "2026-07-20T20:26:46.626416+00:00", "price": 0.0892, "price_change_percent": -8.23, "quote_volume_24h": 1588466.01823}, {"captured_at": "2026-07-20T20:31:46.577944+00:00", "price": 0.0892, "price_change_percent": -8.325, "quote_volume_24h": 1585390.41188}, {"captured_at": "2026-07-20T20:36:46.644461+00:00", "price": 0.0892, "price_change_percent": -8.041, "quote_volume_24h": 1582860.90867}, {"captured_at": "2026-07-20T20:41:46.608329+00:00", "price": 0.0891, "price_change_percent": -7.764, "quote_volume_24h": 1580712.17135}, {"captured_at": "2026-07-20T20:46:46.653317+00:00", "price": 0.0891, "price_change_percent": -7.477, "quote_volume_24h": 1578938.85511}, {"captured_at": "2026-07-20T20:51:46.700975+00:00", "price": 0.089, "price_change_percent": -7.484, "quote_volume_24h": 1578177.96288}, {"captured_at": "2026-07-20T20:56:46.941731+00:00", "price": 0.0885, "price_change_percent": -7.62, "quote_volume_24h": 1599557.02034}, {"captured_at": "2026-07-20T21:01:46.739010+00:00", "price": 0.0882, "price_change_percent": -7.741, "quote_volume_24h": 1599058.15753}, {"captured_at": "2026-07-20T21:06:46.783302+00:00", "price": 0.0882, "price_change_percent": -7.933, "quote_volume_24h": 1598499.01027}, {"captured_at": "2026-07-20T21:12:17.573340+00:00", "price": 0.088, "price_change_percent": -8.046, "quote_volume_24h": 1599740.37066}, {"captured_at": "2026-07-20T21:16:46.801248+00:00", "price": 0.0881, "price_change_percent": -8.325, "quote_volume_24h": 1605733.28148}, {"captured_at": "2026-07-20T21:21:47.052663+00:00", "price": 0.0886, "price_change_percent": -7.612, "quote_volume_24h": 1608838.46714}, {"captured_at": "2026-07-20T21:26:46.848764+00:00", "price": 0.0886, "price_change_percent": -7.322, "quote_volume_24h": 1608159.85894}, {"captured_at": "2026-07-20T21:31:48.569143+00:00", "price": 0.0885, "price_change_percent": -7.038, "quote_volume_24h": 1607543.46026}, {"captured_at": "2026-07-20T21:36:46.901248+00:00", "price": 0.0886, "price_change_percent": -6.639, "quote_volume_24h": 1605734.63577}, {"captured_at": "2026-07-20T21:41:47.037414+00:00", "price": 0.0891, "price_change_percent": -6.013, "quote_volume_24h": 1635962.41477}, {"captured_at": "2026-07-20T21:46:47.047304+00:00", "price": 0.0891, "price_change_percent": -6.013, "quote_volume_24h": 1644106.98583}, {"captured_at": "2026-07-20T21:51:47.097834+00:00", "price": 0.0896, "price_change_percent": -4.984, "quote_volume_24h": 1644349.4944}, {"captured_at": "2026-07-20T21:56:47.049398+00:00", "price": 0.09, "price_change_percent": -4.357, "quote_volume_24h": 1652939.14857}, {"captured_at": "2026-07-20T22:01:47.105836+00:00", "price": 0.0903, "price_change_percent": -4.545, "quote_volume_24h": 1659103.43594}, {"captured_at": "2026-07-20T22:06:47.356001+00:00", "price": 0.0902, "price_change_percent": -4.348, "quote_volume_24h": 1675898.32586}, {"captured_at": "2026-07-20T22:11:47.149572+00:00", "price": 0.0901, "price_change_percent": -4.149, "quote_volume_24h": 1670155.13876}, {"captured_at": "2026-07-20T22:17:20.885380+00:00", "price": 0.0898, "price_change_percent": -4.468, "quote_volume_24h": 1701995.43752}, {"captured_at": "2026-07-20T22:21:47.559548+00:00", "price": 0.09, "price_change_percent": -4.153, "quote_volume_24h": 1701823.98532}, {"captured_at": "2026-07-20T22:26:47.588645+00:00", "price": 0.0906, "price_change_percent": -3.102, "quote_volume_24h": 1718875.83378}, {"captured_at": "2026-07-20T22:31:47.587840+00:00", "price": 0.0906, "price_change_percent": -3.205, "quote_volume_24h": 1725135.15974}, {"captured_at": "2026-07-20T22:36:47.825743+00:00", "price": 0.0904, "price_change_percent": -3.522, "quote_volume_24h": 1723637.95431}, {"captured_at": "2026-07-20T22:41:47.895236+00:00", "price": 0.0902, "price_change_percent": -4.145, "quote_volume_24h": 1724712.58542}, {"captured_at": "2026-07-20T22:46:47.844241+00:00", "price": 0.09, "price_change_percent": -4.153, "quote_volume_24h": 1719530.49836}, {"captured_at": "2026-07-20T22:51:48.262763+00:00", "price": 0.0901, "price_change_percent": -3.945, "quote_volume_24h": 1721189.73026}, {"captured_at": "2026-07-20T22:56:48.332619+00:00", "price": 0.0902, "price_change_percent": -4.145, "quote_volume_24h": 1697310.92245}, {"captured_at": "2026-07-20T23:01:47.902566+00:00", "price": 0.09, "price_change_percent": -3.64, "quote_volume_24h": 1688364.68815}, {"captured_at": "2026-07-20T23:06:47.940772+00:00", "price": 0.0903, "price_change_percent": -3.834, "quote_volume_24h": 1674956.19508}, {"captured_at": "2026-07-20T23:11:47.939888+00:00", "price": 0.0902, "price_change_percent": -3.94, "quote_volume_24h": 1670852.6222}, {"captured_at": "2026-07-20T23:16:48.198033+00:00", "price": 0.0902, "price_change_percent": -4.246, "quote_volume_24h": 1669308.7288}, {"captured_at": "2026-07-20T23:22:19.995253+00:00", "price": 0.0902, "price_change_percent": -3.838, "quote_volume_24h": 1664461.43454}, {"captured_at": "2026-07-20T23:26:48.461192+00:00", "price": 0.0904, "price_change_percent": -3.625, "quote_volume_24h": 1662914.40305}, {"captured_at": "2026-07-20T23:31:48.446424+00:00", "price": 0.0904, "price_change_percent": -3.83, "quote_volume_24h": 1660636.72944}, {"captured_at": "2026-07-20T23:36:48.299534+00:00", "price": 0.0899, "price_change_percent": -4.362, "quote_volume_24h": 1671319.62835}, {"captured_at": "2026-07-20T23:41:48.747965+00:00", "price": 0.0901, "price_change_percent": -4.149, "quote_volume_24h": 1680921.48131}, {"captured_at": "2026-07-20T23:46:48.189003+00:00", "price": 0.0902, "price_change_percent": -3.94, "quote_volume_24h": 1671862.23999}, {"captured_at": "2026-07-20T23:51:48.428820+00:00", "price": 0.0901, "price_change_percent": -4.047, "quote_volume_24h": 1671999.63251}, {"captured_at": "2026-07-21T00:03:40.203782+00:00", "price": 0.0908, "price_change_percent": -3.198, "quote_volume_24h": 1645615.90319}, {"captured_at": "2026-07-21T00:04:12.832520+00:00", "price": 0.0901, "price_change_percent": -4.149, "quote_volume_24h": 1645373.75408}, {"captured_at": "2026-07-21T00:06:48.283749+00:00", "price": 0.0898, "price_change_percent": -4.772, "quote_volume_24h": 1651902.30975}, {"captured_at": "2026-07-21T00:11:47.817717+00:00", "price": 0.0895, "price_change_percent": -5.191, "quote_volume_24h": 1646037.56813}, {"captured_at": "2026-07-21T00:16:47.863428+00:00", "price": 0.0894, "price_change_percent": -5.297, "quote_volume_24h": 1642789.30644}, {"captured_at": "2026-07-21T00:21:48.124537+00:00", "price": 0.0893, "price_change_percent": -5.0, "quote_volume_24h": 1640091.05997}, {"captured_at": "2026-07-21T00:27:23.996659+00:00", "price": 0.0891, "price_change_percent": -5.213, "quote_volume_24h": 1635064.71614}, {"captured_at": "2026-07-21T00:31:47.978491+00:00", "price": 0.0891, "price_change_percent": -4.706, "quote_volume_24h": 1628731.9921}, {"captured_at": "2026-07-21T00:36:47.997678+00:00", "price": 0.0894, "price_change_percent": -4.995, "quote_volume_24h": 1604980.17759}, {"captured_at": "2026-07-21T00:41:48.044448+00:00", "price": 0.0894, "price_change_percent": -4.691, "quote_volume_24h": 1600707.54994}, {"captured_at": "2026-07-21T00:46:48.275905+00:00", "price": 0.089, "price_change_percent": -5.319, "quote_volume_24h": 1626227.39584}, {"captured_at": "2026-07-21T00:51:48.084228+00:00", "price": 0.0891, "price_change_percent": -4.909, "quote_volume_24h": 1631660.4409}, {"captured_at": "2026-07-21T00:56:48.333744+00:00", "price": 0.0889, "price_change_percent": -5.224, "quote_volume_24h": 1624591.43733}, {"captured_at": "2026-07-21T01:01:48.170389+00:00", "price": 0.0884, "price_change_percent": -5.857, "quote_volume_24h": 1630811.30336}, {"captured_at": "2026-07-21T01:06:48.202140+00:00", "price": 0.0882, "price_change_percent": -5.769, "quote_volume_24h": 1644282.87087}, {"captured_at": "2026-07-21T01:11:48.432861+00:00", "price": 0.0882, "price_change_percent": -5.769, "quote_volume_24h": 1652820.7696}, {"captured_at": "2026-07-21T01:16:48.442760+00:00", "price": 0.0881, "price_change_percent": -5.775, "quote_volume_24h": 1650746.05465}, {"captured_at": "2026-07-21T01:21:48.669435+00:00", "price": 0.0878, "price_change_percent": -4.978, "quote_volume_24h": 1630913.74473}, {"captured_at": "2026-07-21T01:26:49.075805+00:00", "price": 0.0878, "price_change_percent": -5.081, "quote_volume_24h": 1631073.18535}, {"captured_at": "2026-07-21T01:32:19.205943+00:00", "price": 0.0875, "price_change_percent": -5.609, "quote_volume_24h": 1634350.12104}, {"captured_at": "2026-07-21T01:36:49.378230+00:00", "price": 0.0875, "price_change_percent": -5.609, "quote_volume_24h": 1634439.24024}, {"captured_at": "2026-07-21T01:41:49.130802+00:00", "price": 0.0875, "price_change_percent": -5.303, "quote_volume_24h": 1633226.61998}, {"captured_at": "2026-07-21T01:46:49.319922+00:00", "price": 0.0879, "price_change_percent": -4.973, "quote_volume_24h": 1641693.49216}, {"captured_at": "2026-07-21T01:51:49.306140+00:00", "price": 0.0879, "price_change_percent": -5.585, "quote_volume_24h": 1627517.47906}, {"captured_at": "2026-07-21T01:56:50.537717+00:00", "price": 0.0881, "price_change_percent": -5.371, "quote_volume_24h": 1623640.75644}, {"captured_at": "2026-07-21T02:01:49.440389+00:00", "price": 0.0888, "price_change_percent": -4.721, "quote_volume_24h": 1625266.11347}, {"captured_at": "2026-07-21T02:06:48.978847+00:00", "price": 0.089, "price_change_percent": -4.404, "quote_volume_24h": 1630595.79654}, {"captured_at": "2026-07-21T02:11:49.000582+00:00", "price": 0.0895, "price_change_percent": -3.66, "quote_volume_24h": 1657777.62387}, {"captured_at": "2026-07-21T02:16:49.024142+00:00", "price": 0.0899, "price_change_percent": -3.02, "quote_volume_24h": 1667215.17156}, {"captured_at": "2026-07-21T02:21:49.278514+00:00", "price": 0.0895, "price_change_percent": -4.888, "quote_volume_24h": 1648598.01714}, {"captured_at": "2026-07-21T02:26:49.109263+00:00", "price": 0.0902, "price_change_percent": -5.747, "quote_volume_24h": 1641512.32037}, {"captured_at": "2026-07-21T02:31:49.103237+00:00", "price": 0.0896, "price_change_percent": -6.374, "quote_volume_24h": 1616174.21279}, {"captured_at": "2026-07-21T02:37:20.170832+00:00", "price": 0.0902, "price_change_percent": -6.334, "quote_volume_24h": 1594017.80921}, {"captured_at": "2026-07-21T02:41:49.453529+00:00", "price": 0.0902, "price_change_percent": -6.432, "quote_volume_24h": 1580835.53444}, {"captured_at": "2026-07-21T02:46:49.202193+00:00", "price": 0.0907, "price_change_percent": -5.913, "quote_volume_24h": 1575203.35793}, {"captured_at": "2026-07-21T02:51:49.375491+00:00", "price": 0.0908, "price_change_percent": -5.613, "quote_volume_24h": 1571653.42336}, {"captured_at": "2026-07-21T02:56:49.235695+00:00", "price": 0.0916, "price_change_percent": -4.782, "quote_volume_24h": 1579256.13333}, {"captured_at": "2026-07-21T03:01:49.260358+00:00", "price": 0.0929, "price_change_percent": -3.128, "quote_volume_24h": 1602971.46019}, {"captured_at": "2026-07-21T03:06:49.275477+00:00", "price": 0.0924, "price_change_percent": -3.246, "quote_volume_24h": 1614886.73847}, {"captured_at": "2026-07-21T03:11:49.684010+00:00", "price": 0.0932, "price_change_percent": -1.998, "quote_volume_24h": 1617526.05046}, {"captured_at": "2026-07-21T03:16:49.626809+00:00", "price": 0.0932, "price_change_percent": -1.584, "quote_volume_24h": 1621427.07443}, {"captured_at": "2026-07-21T03:21:49.441712+00:00", "price": 0.0927, "price_change_percent": -2.008, "quote_volume_24h": 1622516.11391}, {"captured_at": "2026-07-21T03:26:49.540681+00:00", "price": 0.0925, "price_change_percent": -1.909, "quote_volume_24h": 1639686.00823}, {"captured_at": "2026-07-21T03:31:51.379789+00:00", "price": 0.0923, "price_change_percent": -2.017, "quote_volume_24h": 1655725.97761}, {"captured_at": "2026-07-21T03:36:49.593515+00:00", "price": 0.0924, "price_change_percent": -1.597, "quote_volume_24h": 1659688.34735}, {"captured_at": "2026-07-21T03:42:20.272726+00:00", "price": 0.0917, "price_change_percent": -2.447, "quote_volume_24h": 1660760.54178}, {"captured_at": "2026-07-21T03:46:49.716238+00:00", "price": 0.0915, "price_change_percent": -2.244, "quote_volume_24h": 1658733.63686}, {"captured_at": "2026-07-21T03:51:49.668486+00:00", "price": 0.0904, "price_change_percent": -3.419, "quote_volume_24h": 1664740.47337}, {"captured_at": "2026-07-21T03:56:49.677920+00:00", "price": 0.0907, "price_change_percent": -2.578, "quote_volume_24h": 1670695.64713}, {"captured_at": "2026-07-21T04:01:49.723073+00:00", "price": 0.0905, "price_change_percent": -2.793, "quote_volume_24h": 1674029.50391}, {"captured_at": "2026-07-21T04:13:20.031925+00:00", "price": 0.0901, "price_change_percent": -3.222, "quote_volume_24h": 1675616.7697}, {"captured_at": "2026-07-21T04:16:49.823402+00:00", "price": 0.0901, "price_change_percent": -3.118, "quote_volume_24h": 1675734.7845}, {"captured_at": "2026-07-21T04:21:49.839990+00:00", "price": 0.0898, "price_change_percent": -3.233, "quote_volume_24h": 1676024.84108}, {"captured_at": "2026-07-21T04:26:49.852850+00:00", "price": 0.0896, "price_change_percent": -3.552, "quote_volume_24h": 1678346.93414}, {"captured_at": "2026-07-21T04:31:49.922931+00:00", "price": 0.0896, "price_change_percent": -3.448, "quote_volume_24h": 1681258.07289}, {"captured_at": "2026-07-21T04:36:50.405556+00:00", "price": 0.0897, "price_change_percent": -3.548, "quote_volume_24h": 1681018.17485}, {"captured_at": "2026-07-21T04:41:50.202956+00:00", "price": 0.0895, "price_change_percent": -3.763, "quote_volume_24h": 1682964.72187}, {"captured_at": "2026-07-21T04:47:20.837544+00:00", "price": 0.0896, "price_change_percent": -3.344, "quote_volume_24h": 1695916.18347}, {"captured_at": "2026-07-21T04:51:50.033712+00:00", "price": 0.0904, "price_change_percent": -2.165, "quote_volume_24h": 1695873.30999}, {"captured_at": "2026-07-21T04:56:50.045478+00:00", "price": 0.0902, "price_change_percent": -2.906, "quote_volume_24h": 1682768.09622}, {"captured_at": "2026-07-21T05:01:50.088390+00:00", "price": 0.0903, "price_change_percent": -2.903, "quote_volume_24h": 1683607.02781}, {"captured_at": "2026-07-21T05:06:50.317192+00:00", "price": 0.0901, "price_change_percent": -3.222, "quote_volume_24h": 1680612.30503}, {"captured_at": "2026-07-21T05:11:50.373271+00:00", "price": 0.0904, "price_change_percent": -1.846, "quote_volume_24h": 1672750.41029}, {"captured_at": "2026-07-21T05:16:50.440175+00:00", "price": 0.0903, "price_change_percent": -2.061, "quote_volume_24h": 1685963.10419}, {"captured_at": "2026-07-21T05:21:50.170239+00:00", "price": 0.0905, "price_change_percent": -1.844, "quote_volume_24h": 1688077.34537}, {"captured_at": "2026-07-21T05:26:51.085702+00:00", "price": 0.0907, "price_change_percent": -1.52, "quote_volume_24h": 1687243.25553}, {"captured_at": "2026-07-21T05:31:50.490731+00:00", "price": 0.0907, "price_change_percent": -1.627, "quote_volume_24h": 1689977.67392}, {"captured_at": "2026-07-21T05:36:50.518408+00:00", "price": 0.0914, "price_change_percent": -0.76, "quote_volume_24h": 1699122.90552}, {"captured_at": "2026-07-21T05:41:50.325830+00:00", "price": 0.0918, "price_change_percent": 0.109, "quote_volume_24h": 1714995.80151}, {"captured_at": "2026-07-21T05:46:50.442184+00:00", "price": 0.0914, "price_change_percent": -0.436, "quote_volume_24h": 1716231.38522}, {"captured_at": "2026-07-21T05:52:20.585642+00:00", "price": 0.0914, "price_change_percent": -0.109, "quote_volume_24h": 1711406.69366}, {"captured_at": "2026-07-21T05:56:50.924711+00:00", "price": 0.0915, "price_change_percent": 0.109, "quote_volume_24h": 1706336.78158}, {"captured_at": "2026-07-21T06:01:51.210641+00:00", "price": 0.0918, "price_change_percent": 0.548, "quote_volume_24h": 1711032.86665}, {"captured_at": "2026-07-21T06:06:50.570632+00:00", "price": 0.092, "price_change_percent": 0.767, "quote_volume_24h": 1713455.72357}, {"captured_at": "2026-07-21T06:11:50.620464+00:00", "price": 0.0924, "price_change_percent": 1.762, "quote_volume_24h": 1714540.74334}, {"captured_at": "2026-07-21T06:16:50.569431+00:00", "price": 0.0926, "price_change_percent": 2.095, "quote_volume_24h": 1715242.6826}, {"captured_at": "2026-07-21T06:21:51.350325+00:00", "price": 0.0929, "price_change_percent": 2.539, "quote_volume_24h": 1719492.62971}, {"captured_at": "2026-07-21T06:26:50.408441+00:00", "price": 0.0921, "price_change_percent": 1.768, "quote_volume_24h": 1722309.55691}, {"captured_at": "2026-07-21T06:31:50.391761+00:00", "price": 0.0917, "price_change_percent": 1.55, "quote_volume_24h": 1722503.51187}, {"captured_at": "2026-07-21T06:36:50.637840+00:00", "price": 0.0918, "price_change_percent": 1.774, "quote_volume_24h": 1732775.4743}, {"captured_at": "2026-07-21T06:41:50.645048+00:00", "price": 0.0916, "price_change_percent": 0.549, "quote_volume_24h": 1711288.34225}, {"captured_at": "2026-07-21T06:46:50.910654+00:00", "price": 0.0916, "price_change_percent": 0.219, "quote_volume_24h": 1710632.12622}, {"captured_at": "2026-07-21T06:51:50.723887+00:00", "price": 0.092, "price_change_percent": 0.546, "quote_volume_24h": 1688690.63864}, {"captured_at": "2026-07-21T06:57:22.909935+00:00", "price": 0.0912, "price_change_percent": -0.219, "quote_volume_24h": 1690110.93625}, {"captured_at": "2026-07-21T07:01:50.766055+00:00", "price": 0.0905, "price_change_percent": -0.985, "quote_volume_24h": 1693222.58878}, {"captured_at": "2026-07-21T07:06:50.717799+00:00", "price": 0.0905, "price_change_percent": -0.768, "quote_volume_24h": 1695807.76915}, {"captured_at": "2026-07-21T07:11:50.737008+00:00", "price": 0.0909, "price_change_percent": -0.329, "quote_volume_24h": 1706365.8411}, {"captured_at": "2026-07-21T07:16:50.780712+00:00", "price": 0.0915, "price_change_percent": 0.329, "quote_volume_24h": 1721264.2197}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0903, "high": 0.0935, "low": 0.0872, "close": 0.09, "volume": 5285899.5, "quote_volume": 476009.58063}, "trend_line": 0.114187, "activity_lines": {"activity_5": 0.092487, "activity_10": 0.095498, "activity_20": 0.105817, "activity_30": 0.110935}, "fair_value": 0.114378, "trend_signal": 0, "relative_strength": -25.67357, "market_dynamics": -0.909251, "volatility": 9.984087, "volume_expansion": -83.347292, "expectation": {"probability": 49.471, "direction": "undecided"}}, "summary": "ZBT closed the latest daily bar at 0.090000. Across the latest 12 available daily bars, price changed -28.97%. Trend Signal is 0, Relative Strength is -25.67, and Market Dynamics is -0.91. The progressive pricing window shows 1.10% over 24 hours. Live pricing is 0.091500 with a 0.33% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.090000"}, {"label": "Live price", "value": "0.091500"}, {"label": "24h change", "value": "0.33%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "-0.91"}, {"label": "Expectation", "value": "undecided 49.47%"}, {"label": "Progressive pricing", "value": "1.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.8887, "low": 0.3, "close": 0.4197, "volume": 193651666.9, "quote_volume": 107301609.04075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4197, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4197, "high": 0.4393, "low": 0.3146, "close": 0.3432, "volume": 129213960.6, "quote_volume": 48441034.69284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.38145, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.343, "high": 0.3766, "low": 0.32, "close": 0.3314, "volume": 94660434.5, "quote_volume": 32850814.55863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.364767, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3312, "high": 0.367, "low": 0.3034, "close": 0.3161, "volume": 330639351.4, "quote_volume": 108257944.37693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3162, "high": 0.3241, "low": 0.28, "close": 0.2853, "volume": 58799487.9, "quote_volume": 17321624.19439}, "trend_line": null, "activity_lines": {"activity_5": 0.319413, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.33914, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2852, "high": 0.2878, "low": 0.2469, "close": 0.2536, "volume": 46193771.7, "quote_volume": 12190554.52973}, "trend_line": null, "activity_lines": {"activity_5": 0.2909, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.324883, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2538, "high": 0.2822, "low": 0.2507, "close": 0.278, "volume": 47188816.3, "quote_volume": 12733921.52205}, "trend_line": null, "activity_lines": {"activity_5": 0.281593, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.318186, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.278, "high": 0.2781, "low": 0.2554, "close": 0.2691, "volume": 50097595.1, "quote_volume": 13220309.30834}, "trend_line": null, "activity_lines": {"activity_5": 0.273667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.31205, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2692, "high": 0.2783, "low": 0.2572, "close": 0.2738, "volume": 116277400.3, "quote_volume": 30853569.6243}, "trend_line": null, "activity_lines": {"activity_5": 0.27146, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3078, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2738, "high": 0.2802, "low": 0.2636, "close": 0.2778, "volume": 94281073.1, "quote_volume": 25646221.9408}, "trend_line": null, "activity_lines": {"activity_5": 0.273407, "activity_10": 0.284615, "activity_20": null, "activity_30": null}, "fair_value": 0.3048, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2778, "high": 0.2885, "low": 0.2346, "close": 0.2413, "volume": 119370485.7, "quote_volume": 30687057.21739}, "trend_line": null, "activity_lines": {"activity_5": 0.263687, "activity_10": 0.273069, "activity_20": null, "activity_30": null}, "fair_value": 0.299027, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2413, "high": 0.2413, "low": 0.226, "close": 0.2301, "volume": 396013443.8, "quote_volume": 91385636.24664}, "trend_line": null, "activity_lines": {"activity_5": 0.251053, "activity_10": 0.262731, "activity_20": null, "activity_30": null}, "fair_value": 0.293283, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2301, "high": 0.2413, "low": 0.2103, "close": 0.2121, "volume": 155775139.3, "quote_volume": 35279927.99778}, "trend_line": null, "activity_lines": {"activity_5": 0.235613, "activity_10": 0.251176, "activity_20": null, "activity_30": null}, "fair_value": 0.287038, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2121, "high": 0.2152, "low": 0.1834, "close": 0.1887, "volume": 276865623.9, "quote_volume": 54881949.83106}, "trend_line": null, "activity_lines": {"activity_5": 0.216173, "activity_10": 0.237536, "activity_20": null, "activity_30": null}, "fair_value": 0.280014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1887, "high": 0.1979, "low": 0.1869, "close": 0.1934, "volume": 229460428.6, "quote_volume": 44146625.89067}, "trend_line": null, "activity_lines": {"activity_5": 0.203973, "activity_10": 0.227067, "activity_20": null, "activity_30": null}, "fair_value": 0.27424, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.112982, "volume_expansion": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1934, "high": 0.2173, "low": 0.19, "close": 0.2078, "volume": 507511919.5, "quote_volume": 104801670.82749}, "trend_line": null, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.220887, "activity_20": null, "activity_30": null}, "fair_value": 0.270088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.799406, "volume_expansion": null, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2078, "high": 0.2127, "low": 0.1915, "close": 0.194, "volume": 1342808471.9, "quote_volume": 269324509.55088}, "trend_line": null, "activity_lines": {"activity_5": 0.19806, "activity_10": 0.213031, "activity_20": null, "activity_30": null}, "fair_value": 0.265612, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.85439, "volume_expansion": null, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1941, "high": 0.2098, "low": 0.1609, "close": 0.1653, "volume": 5360513337.6, "quote_volume": 1027078595.13726}, "trend_line": null, "activity_lines": {"activity_5": 0.18676, "activity_10": 0.201484, "activity_20": null, "activity_30": null}, "fair_value": 0.260039, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.446928, "volume_expansion": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1654, "high": 0.1678, "low": 0.151, "close": 0.1568, "volume": 117284055.1, "quote_volume": 18580512.5045}, "trend_line": null, "activity_lines": {"activity_5": 0.175747, "activity_10": 0.190278, "activity_20": null, "activity_30": null}, "fair_value": 0.254605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.296796, "volume_expansion": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1567, "high": 0.1616, "low": 0.1464, "close": 0.1549, "volume": 64511152.1, "quote_volume": 9951367.85665}, "trend_line": null, "activity_lines": {"activity_5": 0.166227, "activity_10": 0.180855, "activity_20": 0.214499, "activity_30": null}, "fair_value": 0.24962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.039979, "volume_expansion": -86.741266, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1548, "high": 0.1548, "low": 0.1426, "close": 0.1506, "volume": 48794583.5, "quote_volume": 7242993.75678}, "trend_line": null, "activity_lines": {"activity_5": 0.15784, "activity_10": 0.172884, "activity_20": 0.205069, "activity_30": null}, "fair_value": 0.244905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.086067, "volume_expansion": -89.819892, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1506, "high": 0.1664, "low": 0.1475, "close": 0.1628, "volume": 49194060.6, "quote_volume": 7682567.21627}, "trend_line": null, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.16878, "activity_20": 0.198081, "activity_30": null}, "fair_value": 0.241173, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.851821, "volume_expansion": -89.650155, "expectation": {"probability": 25.878, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1627, "high": 0.1741, "low": 0.16, "close": 0.1698, "volume": 44743736.3, "quote_volume": 7450858.21487}, "trend_line": null, "activity_lines": {"activity_5": 0.16124, "activity_10": 0.167173, "activity_20": 0.19262, "activity_30": null}, "fair_value": 0.23807, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.015279, "volume_expansion": -90.536759, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1698, "high": 0.1704, "low": 0.156, "close": 0.1659, "volume": 29169270.2, "quote_volume": 4769831.45398}, "trend_line": null, "activity_lines": {"activity_5": 0.163547, "activity_10": 0.165625, "activity_20": 0.187557, "activity_30": null}, "fair_value": 0.235063, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.90668, "volume_expansion": -93.627584, "expectation": {"probability": 31.4152, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1659, "high": 0.1712, "low": 0.162, "close": 0.1678, "volume": 24927848.8, "quote_volume": 4152830.19715}, "trend_line": null, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.164838, "activity_20": 0.18339, "activity_30": null}, "fair_value": 0.232372, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.42635, "volume_expansion": -94.533955, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1678, "high": 0.168, "low": 0.1541, "close": 0.1552, "volume": 19406552.6, "quote_volume": 3110431.9232}, "trend_line": null, "activity_lines": {"activity_5": 0.163153, "activity_10": 0.162225, "activity_20": 0.178582, "activity_30": null}, "fair_value": 0.229404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.540848, "volume_expansion": -95.732101, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1551, "high": 0.1639, "low": 0.1521, "close": 0.1548, "volume": 18092934.8, "quote_volume": 2856396.89211}, "trend_line": null, "activity_lines": {"activity_5": 0.159987, "activity_10": 0.160496, "activity_20": 0.174205, "activity_30": null}, "fair_value": 0.226641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.394027, "volume_expansion": -96.008221, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1548, "high": 0.162, "low": 0.1392, "close": 0.1444, "volume": 28213984.5, "quote_volume": 4266467.49539}, "trend_line": null, "activity_lines": {"activity_5": 0.153887, "activity_10": 0.157589, "activity_20": 0.169424, "activity_30": null}, "fair_value": 0.223704, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.046408, "volume_expansion": -93.760188, "expectation": {"probability": 30.7794, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1443, "high": 0.1443, "low": 0.132, "close": 0.1361, "volume": 28697843.6, "quote_volume": 3938631.34078}, "trend_line": null, "activity_lines": {"activity_5": 0.146713, "activity_10": 0.153553, "activity_20": 0.164446, "activity_30": null}, "fair_value": 0.220683, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.0024, "volatility": 6.010268, "volume_expansion": -93.59111, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1361, "high": 0.1408, "low": 0.1333, "close": 0.1357, "volume": 14559461.9, "quote_volume": 2000985.44133}, "trend_line": 0.21785, "activity_lines": {"activity_5": 0.141393, "activity_10": 0.14982, "activity_20": 0.160086, "activity_30": 0.180961}, "fair_value": 0.21785, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.063148, "volatility": 5.415592, "volume_expansion": -96.719332, "expectation": {"probability": 29.0, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1357, "high": 0.1378, "low": 0.124, "close": 0.1308, "volume": 17700468.9, "quote_volume": 2314784.44507}, "trend_line": 0.20822, "activity_lines": {"activity_5": 0.13658, "activity_10": 0.145545, "activity_20": 0.155936, "activity_30": 0.175345}, "fair_value": 0.215042, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.123132, "volatility": 5.319287, "volume_expansion": -95.965358, "expectation": {"probability": 27.619, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1308, "high": 0.132, "low": 0.1226, "close": 0.1246, "volume": 17829204.2, "quote_volume": 2268312.38748}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.131327, "activity_10": 0.140504, "activity_20": 0.151722, "activity_30": 0.16995}, "fair_value": 0.212216, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.156166, "volatility": 4.186632, "volume_expansion": -95.752959, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1245, "high": 0.1277, "low": 0.1204, "close": 0.1258, "volume": 34464944.7, "quote_volume": 4289060.20929}, "trend_line": 0.19408, "activity_lines": {"activity_5": 0.128487, "activity_10": 0.136375, "activity_20": 0.148124, "activity_30": 0.165103}, "fair_value": 0.209597, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.109973, "volatility": 4.145152, "volume_expansion": -91.669852, "expectation": {"probability": 26.1122, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1259, "high": 0.1262, "low": 0.1151, "close": 0.1226, "volume": 18333985.5, "quote_volume": 2212842.3783}, "trend_line": 0.18763, "activity_lines": {"activity_5": 0.12582, "activity_10": 0.132464, "activity_20": 0.144633, "activity_30": 0.160491}, "fair_value": 0.207038, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.066696, "volatility": 4.15329, "volume_expansion": -95.425777, "expectation": {"probability": 28.479, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1227, "high": 0.1249, "low": 0.1121, "close": 0.1153, "volume": 19319326.5, "quote_volume": 2301692.05239}, "trend_line": 0.181963, "activity_lines": {"activity_5": 0.12162, "activity_10": 0.128013, "activity_20": 0.140761, "activity_30": 0.155825}, "fair_value": 0.204417, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.080759, "volatility": 4.297353, "volume_expansion": -95.050183, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1153, "high": 0.1281, "low": 0.0989, "close": 0.1279, "volume": 78664074.9, "quote_volume": 9179229.48316}, "trend_line": 0.177773, "activity_lines": {"activity_5": 0.12298, "activity_10": 0.126807, "activity_20": 0.138461, "activity_30": 0.152337}, "fair_value": 0.202292, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.027605, "volatility": 4.795308, "volume_expansion": -78.673816, "expectation": {"probability": 26.8333, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1277, "high": 0.1474, "low": 0.1147, "close": 0.1184, "volume": 86285848.8, "quote_volume": 11082621.29819}, "trend_line": 0.172453, "activity_lines": {"activity_5": 0.121367, "activity_10": 0.124371, "activity_20": 0.135637, "activity_30": 0.148506}, "fair_value": 0.200024, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.073929, "volatility": 4.715983, "volume_expansion": -71.805266, "expectation": {"probability": 29.3201, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1184, "high": 0.1231, "low": 0.114, "close": 0.1175, "volume": 14999511.1, "quote_volume": 1757197.39332}, "trend_line": 0.1674, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.122433, "activity_20": 0.133087, "activity_30": 0.144961}, "fair_value": 0.197853, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.052237, "volatility": 4.73572, "volume_expansion": -61.301214, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1174, "high": 0.1204, "low": 0.1133, "close": 0.1196, "volume": 16038872.4, "quote_volume": 1875147.15627}, "trend_line": 0.16226, "activity_lines": {"activity_5": 0.11962, "activity_10": 0.121365, "activity_20": 0.130964, "activity_30": 0.141877}, "fair_value": 0.195846, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.099313, "volatility": 4.772053, "volume_expansion": -52.403211, "expectation": {"probability": 27.7429, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1195, "high": 0.1256, "low": 0.1164, "close": 0.1237, "volume": 12211634.6, "quote_volume": 1469088.17743}, "trend_line": 0.157123, "activity_lines": {"activity_5": 0.12094, "activity_10": 0.121344, "activity_20": 0.12941, "activity_30": 0.139389}, "fair_value": 0.194043, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.306244, "volatility": 4.746856, "volume_expansion": -60.71207, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1236, "high": 0.1236, "low": 0.1149, "close": 0.1202, "volume": 12269264.8, "quote_volume": 1460445.56022}, "trend_line": 0.153087, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.120904, "activity_20": 0.12767, "activity_30": 0.137007}, "fair_value": 0.192241, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.562149, "volatility": 4.745131, "volume_expansion": -58.062601, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1203, "high": 0.13, "low": 0.1187, "close": 0.1275, "volume": 15628605.3, "quote_volume": 1944782.62724}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.121984, "activity_20": 0.12677, "activity_30": 0.135356}, "fair_value": 0.1907, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.896044, "volatility": 4.915484, "volume_expansion": -43.329177, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1275, "high": 0.129, "low": 0.1186, "close": 0.1209, "volume": 12940170.7, "quote_volume": 1598768.72743}, "trend_line": 0.146627, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.121811, "activity_20": 0.12541, "activity_30": 0.1335}, "fair_value": 0.189077, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.11378, "volatility": 4.876162, "volume_expansion": -50.206538, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1209, "high": 0.1223, "low": 0.116, "close": 0.117, "volume": 4660287.8, "quote_volume": 556688.99132}, "trend_line": 0.144237, "activity_lines": {"activity_5": 0.121013, "activity_10": 0.121018, "activity_20": 0.123912, "activity_30": 0.131589}, "fair_value": 0.187439, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.164345, "volatility": 4.915927, "volume_expansion": -81.179863, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1168, "high": 0.1188, "low": 0.1146, "close": 0.1148, "volume": 3598289.0, "quote_volume": 420206.4959}, "trend_line": 0.141617, "activity_lines": {"activity_5": 0.11866, "activity_10": 0.119927, "activity_20": 0.122437, "activity_30": 0.12969}, "fair_value": 0.185824, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.189509, "volatility": 4.868614, "volume_expansion": -84.814631, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1147, "high": 0.115, "low": 0.1039, "close": 0.108, "volume": 8938805.2, "quote_volume": 960944.07151}, "trend_line": 0.13829, "activity_lines": {"activity_5": 0.114633, "activity_10": 0.117609, "activity_20": 0.120566, "activity_30": 0.127521}, "fair_value": 0.184133, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.070762, "volatility": 4.945745, "volume_expansion": -61.424736, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1079, "high": 0.1145, "low": 0.1054, "close": 0.1129, "volume": 7821709.7, "quote_volume": 864056.02445}, "trend_line": 0.135587, "activity_lines": {"activity_5": 0.113053, "activity_10": 0.116544, "activity_20": 0.119387, "activity_30": 0.125883}, "fair_value": 0.182617, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.024123, "volatility": 5.124128, "volume_expansion": -65.480499, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.113, "high": 0.1189, "low": 0.1128, "close": 0.1173, "volume": 5629346.8, "quote_volume": 652839.3338}, "trend_line": 0.133987, "activity_lines": {"activity_5": 0.113913, "activity_10": 0.116378, "activity_20": 0.118827, "activity_30": 0.124703}, "fair_value": 0.181256, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.020564, "volatility": 5.220837, "volume_expansion": -73.852969, "expectation": {"probability": 31.8594, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1174, "high": 0.1178, "low": 0.1112, "close": 0.1127, "volume": 4660840.9, "quote_volume": 538653.16382}, "trend_line": 0.132517, "activity_lines": {"activity_5": 0.11348, "activity_10": 0.11538, "activity_20": 0.117957, "activity_30": 0.12333}, "fair_value": 0.179857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.015163, "volatility": 5.084734, "volume_expansion": -77.071516, "expectation": {"probability": 33.5992, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1126, "high": 0.1129, "low": 0.1055, "close": 0.108, "volume": 6960383.9, "quote_volume": 758759.13446}, "trend_line": 0.130953, "activity_lines": {"activity_5": 0.111767, "activity_10": 0.113653, "activity_20": 0.116751, "activity_30": 0.121748}, "fair_value": 0.17842, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.944912, "volatility": 4.162635, "volume_expansion": -65.106973, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.108, "high": 0.1184, "low": 0.1075, "close": 0.1101, "volume": 12267612.1, "quote_volume": 1383276.78102}, "trend_line": 0.129603, "activity_lines": {"activity_5": 0.111207, "activity_10": 0.112593, "activity_20": 0.115878, "activity_30": 0.120403}, "fair_value": 0.17708, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.940321, "volatility": 3.834039, "volume_expansion": -37.652331, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1102, "high": 0.1123, "low": 0.0838, "close": 0.108, "volume": 6679644.4, "quote_volume": 722202.22097}, "trend_line": 0.127777, "activity_lines": {"activity_5": 0.109807, "activity_10": 0.111335, "activity_20": 0.114902, "activity_30": 0.119009}, "fair_value": 0.175752, "trend_signal": 0, "relative_strength": -30.907376, "market_dynamics": 0.791684, "volatility": 3.85213, "volume_expansion": -65.062169, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.108, "high": 0.1142, "low": 0.1055, "close": 0.1079, "volume": 13093256.7, "quote_volume": 1430961.93365}, "trend_line": 0.125713, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.110413, "activity_20": 0.113997, "activity_30": 0.117727}, "fair_value": 0.174472, "trend_signal": 0, "relative_strength": -28.97908, "market_dynamics": 0.691185, "volatility": 3.80158, "volume_expansion": -27.461477, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1079, "high": 0.113, "low": 0.0924, "close": 0.1095, "volume": 7882381.9, "quote_volume": 856263.7806}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.108753, "activity_10": 0.110018, "activity_20": 0.113329, "activity_30": 0.116681}, "fair_value": 0.173269, "trend_signal": 0, "relative_strength": -27.843329, "market_dynamics": 0.649772, "volatility": 3.683314, "volume_expansion": -55.02847, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1095, "high": 0.1102, "low": 0.0881, "close": 0.1062, "volume": 5273652.9, "quote_volume": 565527.48341}, "trend_line": 0.12178, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.10916, "activity_20": 0.112409, "activity_30": 0.115543}, "fair_value": 0.172049, "trend_signal": 0, "relative_strength": -27.907831, "market_dynamics": 0.43214, "volatility": 3.690866, "volume_expansion": -68.656243, "expectation": {"probability": 34.04, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1062, "high": 0.1066, "low": 0.1017, "close": 0.1042, "volume": 4799536.2, "quote_volume": 496270.7554}, "trend_line": 0.12008, "activity_lines": {"activity_5": 0.10654, "activity_10": 0.108095, "activity_20": 0.111341, "activity_30": 0.114409}, "fair_value": 0.170838, "trend_signal": 0, "relative_strength": -28.150155, "market_dynamics": 0.212797, "volatility": 3.161425, "volume_expansion": -63.45155, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1043, "high": 0.1059, "low": 0.0999, "close": 0.1006, "volume": 5732157.3, "quote_volume": 590889.26768}, "trend_line": 0.118273, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.106444, "activity_20": 0.110044, "activity_30": 0.113152}, "fair_value": 0.169605, "trend_signal": 0, "relative_strength": -27.556542, "market_dynamics": -0.019698, "volatility": 3.04265, "volume_expansion": -37.038999, "expectation": {"probability": 31.4581, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1006, "high": 0.102, "low": 0.0987, "close": 0.0998, "volume": 4692791.3, "quote_volume": 470718.06973}, "trend_line": 0.116787, "activity_lines": {"activity_5": 0.102393, "activity_10": 0.104871, "activity_20": 0.108756, "activity_30": 0.11196}, "fair_value": 0.168402, "trend_signal": 0, "relative_strength": -26.967302, "market_dynamics": -0.215381, "volatility": 2.994374, "volume_expansion": -45.362534, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0997, "high": 0.1002, "low": 0.092, "close": 0.0927, "volume": 12404866.3, "quote_volume": 1183768.15525}, "trend_line": 0.11534, "activity_lines": {"activity_5": 0.098607, "activity_10": 0.102325, "activity_20": 0.106875, "activity_30": 0.110406}, "fair_value": 0.167119, "trend_signal": 0, "relative_strength": -29.247561, "market_dynamics": -0.344754, "volatility": 3.373181, "volume_expansion": 47.549422, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0927, "high": 0.0952, "low": 0.0818, "close": 0.0835, "volume": 11546541.3, "quote_volume": 1009944.81464}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.092873, "activity_10": 0.098471, "activity_20": 0.104247, "activity_30": 0.108352}, "fair_value": 0.165725, "trend_signal": 0, "relative_strength": -33.73587, "market_dynamics": -0.415456, "volatility": 3.872004, "volume_expansion": 37.885495, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0834, "high": 0.0874, "low": 0.0811, "close": 0.0849, "volume": 8007744.1, "quote_volume": 675747.07157}, "trend_line": 0.11207, "activity_lines": {"activity_5": 0.08912, "activity_10": 0.095316, "activity_20": 0.101943, "activity_30": 0.1065}, "fair_value": 0.1644, "trend_signal": 0, "relative_strength": -32.397232, "market_dynamics": -0.551717, "volatility": 3.601178, "volume_expansion": -1.877079, "expectation": {"probability": 28.8158, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0848, "high": 0.0853, "low": 0.0755, "close": 0.0766, "volume": 7474064.5, "quote_volume": 605647.65864}, "trend_line": 0.11047, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.091111, "activity_20": 0.099017, "activity_30": 0.104212}, "fair_value": 0.162984, "trend_signal": 0, "relative_strength": -36.54844, "market_dynamics": -0.725561, "volatility": 3.73506, "volume_expansion": -3.600313, "expectation": {"probability": 29.8727, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0767, "high": 0.0767, "low": 0.0689, "close": 0.0712, "volume": 13079132.4, "quote_volume": 956831.78815}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.078453, "activity_10": 0.086495, "activity_20": 0.095819, "activity_30": 0.101678}, "fair_value": 0.161527, "trend_signal": 0, "relative_strength": -39.453822, "market_dynamics": -0.852809, "volatility": 3.878786, "volume_expansion": 68.542214, "expectation": {"probability": 29.1309, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0712, "high": 0.0784, "low": 0.0712, "close": 0.0781, "volume": 6891044.5, "quote_volume": 518824.73374}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.0838, "activity_20": 0.093514, "activity_30": 0.099708}, "fair_value": 0.160223, "trend_signal": 0, "relative_strength": -34.5058, "market_dynamics": -0.946445, "volatility": 5.075941, "volume_expansion": -12.457878, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.078, "high": 0.0823, "low": 0.0773, "close": 0.0799, "volume": 10604242.2, "quote_volume": 845515.67696}, "trend_line": 0.105987, "activity_lines": {"activity_5": 0.077573, "activity_10": 0.082004, "activity_20": 0.091567, "activity_30": 0.097948}, "fair_value": 0.158988, "trend_signal": 0, "relative_strength": -32.179465, "market_dynamics": -0.849629, "volatility": 5.097544, "volume_expansion": 28.974192, "expectation": {"probability": 31.1853, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0799, "high": 0.0803, "low": 0.0737, "close": 0.0748, "volume": 4250169.1, "quote_volume": 326909.49963}, "trend_line": 0.104217, "activity_lines": {"activity_5": 0.07646, "activity_10": 0.079758, "activity_20": 0.0893, "activity_30": 0.095936}, "fair_value": 0.157712, "trend_signal": 0, "relative_strength": -35.89115, "market_dynamics": -0.846679, "volatility": 5.212441, "volume_expansion": -46.790118, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0749, "high": 0.0758, "low": 0.0725, "close": 0.0735, "volume": 6388505.1, "quote_volume": 474069.76608}, "trend_line": 0.10272, "activity_lines": {"activity_5": 0.075587, "activity_10": 0.077811, "activity_20": 0.087067, "activity_30": 0.093955}, "fair_value": 0.156455, "trend_signal": 0, "relative_strength": -36.105197, "market_dynamics": -0.848092, "volatility": 5.176336, "volume_expansion": -19.295234, "expectation": {"probability": 31.18, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0735, "high": 0.0759, "low": 0.0705, "close": 0.0745, "volume": 6000052.3, "quote_volume": 435444.99893}, "trend_line": 0.101287, "activity_lines": {"activity_5": 0.075253, "activity_10": 0.076538, "activity_20": 0.085117, "activity_30": 0.092134}, "fair_value": 0.15525, "trend_signal": 0, "relative_strength": -33.373344, "market_dynamics": -0.790616, "volatility": 5.169587, "volume_expansion": -24.379551, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0746, "high": 0.1052, "low": 0.0734, "close": 0.0993, "volume": 219986363.7, "quote_volume": 20607513.86005}, "trend_line": 0.10061, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.080235, "activity_20": 0.085732, "activity_30": 0.092006}, "fair_value": 0.154439, "trend_signal": 0, "relative_strength": -10.54242, "market_dynamics": -0.328436, "volatility": 10.57718, "volume_expansion": 1076.353185, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0994, "high": 0.169, "low": 0.0934, "close": 0.157, "volume": 249460072.8, "quote_volume": 34964511.13632}, "trend_line": 0.10172, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.094302, "activity_20": 0.091907, "activity_30": 0.095644}, "fair_value": 0.154476, "trend_signal": 0, "relative_strength": 41.623042, "market_dynamics": 0.370873, "volatility": 18.284122, "volume_expansion": 709.260264, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.157, "high": 0.1725, "low": 0.1205, "close": 0.1243, "volume": 136170864.5, "quote_volume": 19384626.20248}, "trend_line": 0.101857, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.101087, "activity_20": 0.094734, "activity_30": 0.097101}, "fair_value": 0.154051, "trend_signal": 0, "relative_strength": 12.147911, "market_dynamics": 1.016186, "volatility": 19.328051, "volume_expansion": 267.822049, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1241, "high": 0.138, "low": 0.1128, "close": 0.1137, "volume": 73108947.0, "quote_volume": 8871045.08041}, "trend_line": 0.101397, "activity_lines": {"activity_5": 0.120653, "activity_10": 0.105229, "activity_20": 0.096484, "activity_30": 0.097865}, "fair_value": 0.15349, "trend_signal": 0, "relative_strength": 2.297667, "market_dynamics": 1.506379, "volatility": 19.539611, "volume_expansion": 81.221477, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1137, "high": 0.1142, "low": 0.1005, "close": 0.1006, "volume": 42823298.2, "quote_volume": 4552627.69906}, "trend_line": 0.10072, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.106315, "activity_20": 0.09696, "activity_30": 0.097813}, "fair_value": 0.152766, "trend_signal": 0, "relative_strength": -9.093518, "market_dynamics": 1.373247, "volatility": 19.726681, "volume_expansion": 2.377492, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1005, "high": 0.2008, "low": 0.1003, "close": 0.1721, "volume": 422770168.9, "quote_volume": 71523429.30935}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.133973, "activity_10": 0.119865, "activity_20": 0.104279, "activity_30": 0.102418}, "fair_value": 0.153027, "trend_signal": 0, "relative_strength": 55.846043, "market_dynamics": 1.349122, "volatility": 26.1552, "volume_expansion": 575.640844, "expectation": {"probability": 17.1123, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1721, "high": 0.1851, "low": 0.1511, "close": 0.1653, "volume": 151674564.8, "quote_volume": 25215879.95523}, "trend_line": 0.10424, "activity_lines": {"activity_5": 0.14456, "activity_10": 0.130471, "activity_20": 0.110653, "activity_30": 0.106466}, "fair_value": 0.153191, "trend_signal": 1, "relative_strength": 47.110504, "market_dynamics": 1.290597, "volatility": 26.291834, "volume_expansion": 117.008869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1652, "high": 0.1735, "low": 0.1434, "close": 0.1459, "volume": 59855028.9, "quote_volume": 9193735.1813}, "trend_line": 0.105503, "activity_lines": {"activity_5": 0.148127, "activity_10": 0.135996, "activity_20": 0.114898, "activity_30": 0.109154}, "fair_value": 0.153095, "trend_signal": 1, "relative_strength": 30.926159, "market_dynamics": 1.249503, "volatility": 26.388895, "volume_expansion": -17.607296, "expectation": {"probability": 28.0, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1459, "high": 0.1733, "low": 0.1413, "close": 0.1536, "volume": 77650208.5, "quote_volume": 12263521.24991}, "trend_line": 0.10686, "activity_lines": {"activity_5": 0.15282, "activity_10": 0.141629, "activity_20": 0.119677, "activity_30": 0.112257}, "fair_value": 0.153101, "trend_signal": 1, "relative_strength": 35.688431, "market_dynamics": 1.318776, "volatility": 26.094922, "volume_expansion": 1.847113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1534, "high": 0.1554, "low": 0.1419, "close": 0.1489, "volume": 26090458.4, "quote_volume": 3844713.13014}, "trend_line": 0.107913, "activity_lines": {"activity_5": 0.153287, "activity_10": 0.144951, "activity_20": 0.123757, "activity_30": 0.114969}, "fair_value": 0.153047, "trend_signal": 1, "relative_strength": 29.556214, "market_dynamics": 1.109992, "volatility": 26.253059, "volume_expansion": -66.252949, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.149, "high": 0.1598, "low": 0.1434, "close": 0.1489, "volume": 30878838.9, "quote_volume": 4611617.97067}, "trend_line": 0.10912, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.14692, "activity_20": 0.127602, "activity_30": 0.117614}, "fair_value": 0.152995, "trend_signal": 1, "relative_strength": 28.419099, "market_dynamics": 0.930342, "volatility": 26.291721, "volume_expansion": -60.530919, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1488, "high": 0.149, "low": 0.141, "close": 0.1443, "volume": 22248599.5, "quote_volume": 3221130.22519}, "trend_line": 0.11033, "activity_lines": {"activity_5": 0.147793, "activity_10": 0.147151, "activity_20": 0.130742, "activity_30": 0.119883}, "fair_value": 0.152886, "trend_signal": 1, "relative_strength": 22.988992, "market_dynamics": 0.819323, "volatility": 26.18328, "volume_expansion": -71.755205, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1443, "high": 0.1448, "low": 0.128, "close": 0.1349, "volume": 61919086.5, "quote_volume": 8253446.6984}, "trend_line": 0.111157, "activity_lines": {"activity_5": 0.14332, "activity_10": 0.145904, "activity_20": 0.132698, "activity_30": 0.121469}, "fair_value": 0.152664, "trend_signal": 1, "relative_strength": 12.125604, "market_dynamics": 0.643113, "volatility": 26.3318, "volume_expansion": -23.994126, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1348, "high": 0.1351, "low": 0.1257, "close": 0.1312, "volume": 15593009.9, "quote_volume": 2032409.6418}, "trend_line": 0.11193, "activity_lines": {"activity_5": 0.138347, "activity_10": 0.143791, "activity_20": 0.134062, "activity_30": 0.122762}, "fair_value": 0.152402, "trend_signal": 1, "relative_strength": 9.213027, "market_dynamics": 0.446345, "volatility": 26.417132, "volume_expansion": -80.954435, "expectation": {"probability": 24.1627, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1311, "high": 0.1408, "low": 0.1241, "close": 0.1274, "volume": 30350963.9, "quote_volume": 3942276.10858}, "trend_line": 0.11258, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.140669, "activity_20": 0.134805, "activity_30": 0.12376}, "fair_value": 0.152101, "trend_signal": 1, "relative_strength": 8.805737, "market_dynamics": 0.201492, "volatility": 25.455749, "volume_expansion": -63.315769, "expectation": {"probability": 22.4944, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1273, "high": 0.1281, "low": 0.1204, "close": 0.1271, "volume": 17010224.1, "quote_volume": 2110259.36187}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.130187, "activity_10": 0.137005, "activity_20": 0.135252, "activity_30": 0.124697}, "fair_value": 0.151804, "trend_signal": 1, "relative_strength": 8.792491, "market_dynamics": -0.083408, "volatility": 20.614017, "volume_expansion": -79.565257, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1271, "high": 0.1299, "low": 0.1225, "close": 0.1238, "volume": 16717560.3, "quote_volume": 2103363.14883}, "trend_line": 0.113753, "activity_lines": {"activity_5": 0.127127, "activity_10": 0.13356, "activity_20": 0.135151, "activity_30": 0.125383}, "fair_value": 0.151474, "trend_signal": 1, "relative_strength": 6.484032, "market_dynamics": -0.301446, "volatility": 19.811736, "volume_expansion": -79.990316, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1238, "high": 0.1274, "low": 0.1206, "close": 0.1227, "volume": 8266937.2, "quote_volume": 1019556.15262}, "trend_line": 0.11437, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.130669, "activity_20": 0.134736, "activity_30": 0.12596}, "fair_value": 0.15114, "trend_signal": 1, "relative_strength": 5.670787, "market_dynamics": -0.436233, "volatility": 19.635442, "volume_expansion": -90.128817, "expectation": {"probability": 21.5264, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1227, "high": 0.1287, "low": 0.1188, "close": 0.1229, "volume": 8917363.6, "quote_volume": 1096049.08569}, "trend_line": 0.115113, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.128236, "activity_20": 0.134112, "activity_30": 0.12651}, "fair_value": 0.150815, "trend_signal": 1, "relative_strength": 5.220382, "market_dynamics": -0.491962, "volatility": 19.290946, "volume_expansion": -89.368223, "expectation": {"probability": 15.8291, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1229, "high": 0.1233, "low": 0.1115, "close": 0.1129, "volume": 11436601.1, "quote_volume": 1326503.85417}, "trend_line": 0.11555, "activity_lines": {"activity_5": 0.119927, "activity_10": 0.124544, "activity_20": 0.132301, "activity_30": 0.126367}, "fair_value": 0.150384, "trend_signal": 1, "relative_strength": -3.254919, "market_dynamics": -0.607336, "volatility": 3.924791, "volume_expansion": -86.408696, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1128, "high": 0.1186, "low": 0.1097, "close": 0.1153, "volume": 13448597.3, "quote_volume": 1528552.33028}, "trend_line": 0.116303, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.121942, "activity_20": 0.130535, "activity_30": 0.126351}, "fair_value": 0.14999, "trend_signal": 1, "relative_strength": -5.193043, "market_dynamics": -0.722332, "volatility": 4.114464, "volume_expansion": -81.781799, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1153, "high": 0.1172, "low": 0.1099, "close": 0.1154, "volume": 14011551.0, "quote_volume": 1599551.19181}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.119969, "activity_20": 0.128703, "activity_30": 0.126293}, "fair_value": 0.149606, "trend_signal": 0, "relative_strength": -6.385748, "market_dynamics": -0.814903, "volatility": 3.24334, "volume_expansion": -77.417895, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1154, "high": 0.1358, "low": 0.1068, "close": 0.109, "volume": 52787321.3, "quote_volume": 6361470.37974}, "trend_line": 0.11817, "activity_lines": {"activity_5": 0.113413, "activity_10": 0.117358, "activity_20": 0.126459, "activity_30": 0.125753}, "fair_value": 0.149159, "trend_signal": 0, "relative_strength": -10.040071, "market_dynamics": -0.876628, "volatility": 2.764652, "volume_expansion": -8.79548, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1089, "high": 0.1093, "low": 0.1045, "close": 0.1079, "volume": 8361067.2, "quote_volume": 894783.26178}, "trend_line": 0.119213, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.115018, "activity_20": 0.124183, "activity_30": 0.125091}, "fair_value": 0.148711, "trend_signal": 0, "relative_strength": -10.508571, "market_dynamics": -0.889026, "volatility": 2.779076, "volume_expansion": -84.698061, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1079, "high": 0.1082, "low": 0.1046, "close": 0.1052, "volume": 5127853.2, "quote_volume": 544535.68687}, "trend_line": 0.120347, "activity_lines": {"activity_5": 0.108713, "activity_10": 0.112611, "activity_20": 0.121678, "activity_30": 0.124186}, "fair_value": 0.148243, "trend_signal": 0, "relative_strength": -12.079731, "market_dynamics": -0.954564, "volatility": 2.709223, "volume_expansion": -90.28002, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1052, "high": 0.1072, "low": 0.1015, "close": 0.1017, "volume": 10030132.8, "quote_volume": 1050798.21275}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.10576, "activity_10": 0.109971, "activity_20": 0.118818, "activity_30": 0.122983}, "fair_value": 0.147748, "trend_signal": 0, "relative_strength": -13.255218, "market_dynamics": -1.082181, "volatility": 2.714148, "volume_expansion": -68.771768, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1016, "high": 0.1016, "low": 0.0858, "close": 0.0993, "volume": 24273017.2, "quote_volume": 2338121.79633}, "trend_line": 0.12178, "activity_lines": {"activity_5": 0.102913, "activity_10": 0.107356, "activity_20": 0.116064, "activity_30": 0.121575}, "fair_value": 0.147238, "trend_signal": 0, "relative_strength": -14.008289, "market_dynamics": -1.239818, "volatility": 2.467263, "volume_expansion": -5.731173, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0993, "high": 0.1057, "low": 0.0923, "close": 0.0936, "volume": 24823024.5, "quote_volume": 2449254.64243}, "trend_line": 0.122407, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.104151, "activity_20": 0.113081, "activity_30": 0.119757}, "fair_value": 0.146679, "trend_signal": 0, "relative_strength": -14.789096, "market_dynamics": -1.317551, "volatility": 2.635206, "volume_expansion": 3.441678, "expectation": {"probability": 33.801, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0935, "high": 0.0988, "low": 0.0918, "close": 0.0972, "volume": 11589324.4, "quote_volume": 1100842.47309}, "trend_line": 0.123197, "activity_lines": {"activity_5": 0.097793, "activity_10": 0.102129, "activity_20": 0.110691, "activity_30": 0.118131}, "fair_value": 0.146169, "trend_signal": 0, "relative_strength": -12.277996, "market_dynamics": -1.334555, "volatility": 3.070955, "volume_expansion": -43.9969, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0972, "high": 0.0974, "low": 0.0936, "close": 0.0957, "volume": 9296440.1, "quote_volume": 885311.90489}, "trend_line": 0.123903, "activity_lines": {"activity_5": 0.09656, "activity_10": 0.100302, "activity_20": 0.108426, "activity_30": 0.116357}, "fair_value": 0.145654, "trend_signal": 0, "relative_strength": -13.487014, "market_dynamics": -1.306149, "volatility": 3.039677, "volume_expansion": -53.17687, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0957, "high": 0.1118, "low": 0.0949, "close": 0.1061, "volume": 60959836.3, "quote_volume": 6306157.99605}, "trend_line": 0.12413, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100678, "activity_20": 0.107405, "activity_30": 0.115208}, "fair_value": 0.145255, "trend_signal": 0, "relative_strength": -4.050065, "market_dynamics": -1.005277, "volatility": 4.476269, "volume_expansion": 185.41353, "expectation": {"probability": 35.8898, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.106, "high": 0.1123, "low": 0.1008, "close": 0.1055, "volume": 36831830.2, "quote_volume": 3926790.64006}, "trend_line": 0.122413, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101113, "activity_20": 0.106531, "activity_30": 0.114006}, "fair_value": 0.144857, "trend_signal": 0, "relative_strength": -4.082532, "market_dynamics": -0.710577, "volatility": 4.477603, "volume_expansion": 66.753526, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1055, "high": 0.1079, "low": 0.0928, "close": 0.0936, "volume": 31360646.3, "quote_volume": 3170416.79439}, "trend_line": 0.12139, "activity_lines": {"activity_5": 0.099793, "activity_10": 0.099564, "activity_20": 0.104708, "activity_30": 0.112147}, "fair_value": 0.14435, "trend_signal": 0, "relative_strength": -12.195765, "market_dynamics": -0.55531, "volatility": 5.184025, "volume_expansion": 52.534811, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0936, "high": 0.0961, "low": 0.0917, "close": 0.0947, "volume": 7898016.2, "quote_volume": 741741.18198}, "trend_line": 0.120757, "activity_lines": {"activity_5": 0.098153, "activity_10": 0.098495, "activity_20": 0.103187, "activity_30": 0.110425}, "fair_value": 0.143863, "trend_signal": 0, "relative_strength": -12.662674, "market_dynamics": -0.418563, "volatility": 4.917804, "volume_expansion": -60.852296, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0945, "high": 0.0958, "low": 0.0914, "close": 0.0936, "volume": 8275678.1, "quote_volume": 771462.47623}, "trend_line": 0.120523, "activity_lines": {"activity_5": 0.096313, "activity_10": 0.097465, "activity_20": 0.101734, "activity_30": 0.108673}, "fair_value": 0.143375, "trend_signal": 0, "relative_strength": -14.301966, "market_dynamics": -0.551245, "volatility": 4.834688, "volume_expansion": -56.6063, "expectation": {"probability": 35.0986, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0937, "high": 0.1014, "low": 0.0912, "close": 0.0935, "volume": 20653989.3, "quote_volume": 1981035.0569}, "trend_line": 0.117903, "activity_lines": {"activity_5": 0.09458, "activity_10": 0.096629, "activity_20": 0.100433, "activity_30": 0.10693}, "fair_value": 0.142895, "trend_signal": 0, "relative_strength": -14.242374, "market_dynamics": -0.593364, "volatility": 4.830802, "volume_expansion": 7.274841, "expectation": {"probability": 34.5919, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0935, "high": 0.094, "low": 0.0852, "close": 0.0866, "volume": 14958521.5, "quote_volume": 1332502.97765}, "trend_line": 0.11528, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.094687, "activity_20": 0.098635, "activity_30": 0.10491}, "fair_value": 0.142359, "trend_signal": 0, "relative_strength": -15.986375, "market_dynamics": -0.593948, "volatility": 4.965105, "volume_expansion": -21.950331, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0866, "high": 0.0939, "low": 0.0837, "close": 0.0896, "volume": 22263077.6, "quote_volume": 1980169.69969}, "trend_line": 0.113403, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.093522, "activity_20": 0.0973, "activity_30": 0.103253}, "fair_value": 0.141861, "trend_signal": 0, "relative_strength": -12.510764, "market_dynamics": -0.487064, "volatility": 5.128074, "volume_expansion": 12.070776, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0894, "high": 0.0901, "low": 0.0704, "close": 0.0772, "volume": 23274757.9, "quote_volume": 1859245.60957}, "trend_line": 0.110857, "activity_lines": {"activity_5": 0.085653, "activity_10": 0.090175, "activity_20": 0.094941, "activity_30": 0.100918}, "fair_value": 0.141257, "trend_signal": 0, "relative_strength": -19.112413, "market_dynamics": -0.520119, "volatility": 6.078874, "volume_expansion": 13.077226, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0772, "high": 0.1, "low": 0.0742, "close": 0.0749, "volume": 83166469.8, "quote_volume": 7149994.79691}, "trend_line": 0.10839, "activity_lines": {"activity_5": 0.081253, "activity_10": 0.086773, "activity_20": 0.092581, "activity_30": 0.098598}, "fair_value": 0.140643, "trend_signal": 0, "relative_strength": -19.519013, "market_dynamics": -0.560621, "volatility": 6.074095, "volume_expansion": 244.095954, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.075, "high": 0.0786, "low": 0.072, "close": 0.0767, "volume": 24282760.1, "quote_volume": 1849032.3309}, "trend_line": 0.105983, "activity_lines": {"activity_5": 0.0787, "activity_10": 0.084076, "activity_20": 0.090574, "activity_30": 0.096553}, "fair_value": 0.140056, "trend_signal": 0, "relative_strength": -19.257729, "market_dynamics": -0.619443, "volatility": 6.175368, "volume_expansion": -1.73405, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0767, "high": 0.0776, "low": 0.0695, "close": 0.0718, "volume": 17862781.5, "quote_volume": 1312346.99063}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.075633, "activity_10": 0.081024, "activity_20": 0.088283, "activity_30": 0.094348}, "fair_value": 0.139435, "trend_signal": 0, "relative_strength": -21.256122, "market_dynamics": -0.826604, "volatility": 6.20835, "volume_expansion": -28.272947, "expectation": {"probability": 34.561, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0718, "high": 0.0773, "low": 0.071, "close": 0.0733, "volume": 32970858.7, "quote_volume": 2455956.15137}, "trend_line": 0.101513, "activity_lines": {"activity_5": 0.074053, "activity_10": 0.078856, "activity_20": 0.086343, "activity_30": 0.092395}, "fair_value": 0.13884, "trend_signal": 0, "relative_strength": -16.683634, "market_dynamics": -0.898327, "volatility": 6.112436, "volume_expansion": 37.878363, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0734, "high": 0.0739, "low": 0.0615, "close": 0.0628, "volume": 24277797.7, "quote_volume": 1650632.54507}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.07006, "activity_10": 0.075149, "activity_20": 0.083573, "activity_30": 0.089898}, "fair_value": 0.138161, "trend_signal": 0, "relative_strength": -17.024068, "market_dynamics": -1.102337, "volatility": 6.908163, "volume_expansion": -1.744489, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0629, "high": 0.0692, "low": 0.0566, "close": 0.0683, "volume": 22754094.4, "quote_volume": 1438222.53746}, "trend_line": 0.097263, "activity_lines": {"activity_5": 0.06886, "activity_10": 0.073022, "activity_20": 0.081542, "activity_30": 0.087902}, "fair_value": 0.137542, "trend_signal": 0, "relative_strength": -19.56616, "market_dynamics": -1.235411, "volatility": 6.62757, "volume_expansion": -11.082616, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0683, "high": 0.0716, "low": 0.0647, "close": 0.0678, "volume": 19378758.1, "quote_volume": 1325978.62309}, "trend_line": 0.095287, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.071264, "activity_20": 0.079639, "activity_30": 0.086001}, "fair_value": 0.136931, "trend_signal": 0, "relative_strength": -18.784704, "market_dynamics": -1.310429, "volatility": 6.623577, "volume_expansion": -25.631025, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0677, "high": 0.0685, "low": 0.0649, "close": 0.0661, "volume": 6992518.1, "quote_volume": 466655.54518}, "trend_line": 0.093363, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.069664, "activity_20": 0.077735, "activity_30": 0.084118}, "fair_value": 0.136315, "trend_signal": 0, "relative_strength": -22.12637, "market_dynamics": -1.395361, "volatility": 6.200637, "volume_expansion": -72.244818, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.066, "high": 0.0694, "low": 0.063, "close": 0.0688, "volume": 9943326.3, "quote_volume": 658194.9778}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.068927, "activity_20": 0.076246, "activity_30": 0.082533}, "fair_value": 0.135733, "trend_signal": 0, "relative_strength": -18.845719, "market_dynamics": -1.350778, "volatility": 6.358767, "volume_expansion": -59.33129, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0687, "high": 0.0699, "low": 0.065, "close": 0.0669, "volume": 11447228.0, "quote_volume": 767110.55458}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.06746, "activity_10": 0.068224, "activity_20": 0.074695, "activity_30": 0.080942}, "fair_value": 0.135144, "trend_signal": 0, "relative_strength": -19.686794, "market_dynamics": -1.255473, "volatility": 6.356253, "volume_expansion": -53.166647, "expectation": {"probability": 35.6227, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0668, "high": 0.0742, "low": 0.0657, "close": 0.0719, "volume": 36909055.5, "quote_volume": 2588775.12753}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.068616, "activity_20": 0.073764, "activity_30": 0.079794}, "fair_value": 0.134608, "trend_signal": 0, "relative_strength": -11.741285, "market_dynamics": -0.837497, "volatility": 6.814357, "volume_expansion": 42.930382, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0719, "high": 0.0819, "low": 0.0693, "close": 0.0725, "volume": 56202680.5, "quote_volume": 4222833.32398}, "trend_line": 0.086907, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.069173, "activity_20": 0.073003, "activity_30": 0.078772}, "fair_value": 0.134087, "trend_signal": 0, "relative_strength": -10.292454, "market_dynamics": -0.275077, "volatility": 6.644439, "volume_expansion": 119.668354, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0723, "high": 0.0749, "low": 0.0689, "close": 0.0744, "volume": 16772441.4, "quote_volume": 1206840.5765}, "trend_line": 0.08554, "activity_lines": {"activity_5": 0.07202, "activity_10": 0.070151, "activity_20": 0.072584, "activity_30": 0.077965}, "fair_value": 0.133589, "trend_signal": 0, "relative_strength": -11.712183, "market_dynamics": 0.154031, "volatility": 6.60713, "volume_expansion": -31.770176, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0744, "high": 0.077, "low": 0.0737, "close": 0.0751, "volume": 17188232.5, "quote_volume": 1295376.53499}, "trend_line": 0.08441, "activity_lines": {"activity_5": 0.07342, "activity_10": 0.071209, "activity_20": 0.072379, "activity_30": 0.077292}, "fair_value": 0.133106, "trend_signal": 0, "relative_strength": -12.039388, "market_dynamics": 0.600634, "volatility": 5.587954, "volume_expansion": -28.003339, "expectation": {"probability": 37.2387, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0751, "high": 0.0763, "low": 0.0701, "close": 0.0722, "volume": 13348365.9, "quote_volume": 976663.23713}, "trend_line": 0.08322, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.071707, "activity_20": 0.071986, "activity_30": 0.076504}, "fair_value": 0.132607, "trend_signal": 0, "relative_strength": -13.19401, "market_dynamics": 0.681695, "volatility": 5.625651, "volume_expansion": -44.718495, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0721, "high": 0.0727, "low": 0.0694, "close": 0.0718, "volume": 7852868.0, "quote_volume": 558647.46093}, "trend_line": 0.082107, "activity_lines": {"activity_5": 0.07296, "activity_10": 0.071962, "activity_20": 0.071662, "activity_30": 0.075767}, "fair_value": 0.132112, "trend_signal": 0, "relative_strength": -13.224462, "market_dynamics": 0.596784, "volatility": 5.583131, "volume_expansion": -67.449291, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0718, "high": 0.0743, "low": 0.0699, "close": 0.0715, "volume": 9617037.7, "quote_volume": 691490.87554}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.072393, "activity_10": 0.072098, "activity_20": 0.071414, "activity_30": 0.075083}, "fair_value": 0.131623, "trend_signal": 0, "relative_strength": -11.476457, "market_dynamics": 0.589429, "volatility": 5.32451, "volume_expansion": -59.20348, "expectation": {"probability": 36.121, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0714, "high": 0.0759, "low": 0.0707, "close": 0.0733, "volume": 17802117.1, "quote_volume": 1311697.63379}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.072493, "activity_10": 0.072495, "activity_20": 0.071441, "activity_30": 0.07458}, "fair_value": 0.131157, "trend_signal": 0, "relative_strength": -7.763715, "market_dynamics": 0.595929, "volatility": 5.336968, "volume_expansion": -24.934236, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0733, "high": 0.0733, "low": 0.0669, "close": 0.0718, "volume": 11948323.9, "quote_volume": 845512.17347}, "trend_line": 0.079507, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.072487, "activity_20": 0.07139, "activity_30": 0.074035}, "fair_value": 0.130686, "trend_signal": 0, "relative_strength": -9.065052, "market_dynamics": 0.618322, "volatility": 3.618951, "volume_expansion": -48.497768, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0719, "high": 0.0756, "low": 0.071, "close": 0.073, "volume": 17669202.4, "quote_volume": 1287706.79723}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.072644, "activity_20": 0.071537, "activity_30": 0.073616}, "fair_value": 0.130231, "trend_signal": 0, "relative_strength": -7.72967, "market_dynamics": 0.700265, "volatility": 2.932409, "volume_expansion": -22.907039, "expectation": {"probability": 36.903, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.073, "high": 0.0761, "low": 0.0723, "close": 0.0735, "volume": 10728898.9, "quote_volume": 795724.59985}, "trend_line": 0.07796, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.07278, "activity_20": 0.071751, "activity_30": 0.07328}, "fair_value": 0.129788, "trend_signal": 0, "relative_strength": -6.132092, "market_dynamics": 0.754819, "volatility": 2.911872, "volume_expansion": -44.402554, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0734, "high": 0.0734, "low": 0.0705, "close": 0.0728, "volume": 8418931.4, "quote_volume": 605645.18985}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.072927, "activity_10": 0.07276, "activity_20": 0.071906, "activity_30": 0.072947}, "fair_value": 0.129347, "trend_signal": 0, "relative_strength": -5.539653, "market_dynamics": 0.738223, "volatility": 2.818627, "volume_expansion": -54.502778, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0728, "high": 0.0738, "low": 0.0679, "close": 0.0699, "volume": 15947300.7, "quote_volume": 1119615.31945}, "trend_line": 0.075663, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072207, "activity_20": 0.071803, "activity_30": 0.072499}, "fair_value": 0.128889, "trend_signal": 0, "relative_strength": -4.184517, "market_dynamics": 0.663935, "volatility": 2.897725, "volume_expansion": -13.369916, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.0674, "close": 0.0714, "volume": 12302256.9, "quote_volume": 851499.44618}, "trend_line": 0.074923, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072009, "activity_20": 0.071852, "activity_30": 0.072224}, "fair_value": 0.12845, "trend_signal": 0, "relative_strength": -0.317254, "market_dynamics": 0.620955, "volatility": 2.819507, "volume_expansion": -29.195936, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0713, "high": 0.0743, "low": 0.0712, "close": 0.0728, "volume": 13775720.8, "quote_volume": 1003334.74208}, "trend_line": 0.074193, "activity_lines": {"activity_5": 0.071893, "activity_10": 0.072133, "activity_20": 0.072044, "activity_30": 0.072087}, "fair_value": 0.128029, "trend_signal": 0, "relative_strength": -3.397312, "market_dynamics": 0.626986, "volatility": 2.115949, "volume_expansion": -18.244825, "expectation": {"probability": 38.3748, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0728, "high": 0.0822, "low": 0.0699, "close": 0.0751, "volume": 39624733.9, "quote_volume": 2958015.77597}, "trend_line": 0.073577, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.072664, "activity_20": 0.072407, "activity_30": 0.072145}, "fair_value": 0.127631, "trend_signal": 0, "relative_strength": 0.965542, "market_dynamics": 0.848276, "volatility": 2.252965, "volume_expansion": 123.950796, "expectation": {"probability": 29.5741, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0751, "high": 0.0819, "low": 0.0731, "close": 0.0791, "volume": 49202473.2, "quote_volume": 3858434.16497}, "trend_line": 0.073097, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.073862, "activity_20": 0.073118, "activity_30": 0.072502}, "fair_value": 0.127269, "trend_signal": 0, "relative_strength": 9.326329, "market_dynamics": 1.168608, "volatility": 2.543029, "volume_expansion": 156.467445, "expectation": {"probability": 30.6677, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0791, "high": 0.0836, "low": 0.0715, "close": 0.0762, "volume": 42616159.4, "quote_volume": 3301418.31929}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.07598, "activity_10": 0.074395, "activity_20": 0.0735, "activity_30": 0.072702}, "fair_value": 0.12689, "trend_signal": 0, "relative_strength": 4.054114, "market_dynamics": 1.365518, "volatility": 2.750533, "volume_expansion": 103.264468, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0763, "high": 0.0782, "low": 0.0732, "close": 0.0743, "volume": 16373564.7, "quote_volume": 1239019.35216}, "trend_line": 0.07224, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.074529, "activity_20": 0.073652, "activity_30": 0.072802}, "fair_value": 0.126504, "trend_signal": 1, "relative_strength": 3.790431, "market_dynamics": 1.427279, "volatility": 2.628152, "volume_expansion": -23.083231, "expectation": {"probability": 27.2363, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0743, "high": 0.0776, "low": 0.0724, "close": 0.075, "volume": 19653014.2, "quote_volume": 1481862.76151}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.074745, "activity_20": 0.073845, "activity_30": 0.07298}, "fair_value": 0.126128, "trend_signal": 1, "relative_strength": 0.611307, "market_dynamics": 1.311831, "volatility": 2.62413, "volume_expansion": -9.423384, "expectation": {"probability": 25.0366, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0739, "close": 0.0744, "volume": 18994139.3, "quote_volume": 1435524.39153}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.074816, "activity_20": 0.073942, "activity_30": 0.073124}, "fair_value": 0.125753, "trend_signal": 1, "relative_strength": 1.003967, "market_dynamics": 1.12913, "volatility": 2.633907, "volume_expansion": -8.690465, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0745, "high": 0.0761, "low": 0.0711, "close": 0.0753, "volume": 16318236.5, "quote_volume": 1197783.19075}, "trend_line": 0.072103, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.075035, "activity_20": 0.074113, "activity_30": 0.073327}, "fair_value": 0.12539, "trend_signal": 1, "relative_strength": -3.322023, "market_dynamics": 0.994804, "volatility": 2.576852, "volume_expansion": -13.23641, "expectation": {"probability": 33.427, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0753, "high": 0.0755, "low": 0.0725, "close": 0.0732, "volume": 9805437.9, "quote_volume": 724866.58106}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.074825, "activity_20": 0.07407, "activity_30": 0.073398}, "fair_value": 0.125017, "trend_signal": 1, "relative_strength": -3.309663, "market_dynamics": 0.846611, "volatility": 2.630154, "volume_expansion": -46.880917, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0732, "high": 0.079, "low": 0.0729, "close": 0.078, "volume": 28242098.9, "quote_volume": 2173852.22653}, "trend_line": 0.072307, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.075429, "activity_20": 0.074491, "activity_30": 0.073775}, "fair_value": 0.124684, "trend_signal": 1, "relative_strength": 7.353112, "market_dynamics": 0.921177, "volatility": 3.089871, "volume_expansion": 48.548461, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.0737, "close": 0.0744, "volume": 6423598.5, "quote_volume": 486628.03725}, "trend_line": 0.072693, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.075258, "activity_20": 0.074555, "activity_30": 0.073911}, "fair_value": 0.12433, "trend_signal": 1, "relative_strength": 3.851647, "market_dynamics": 0.798902, "volatility": 3.359605, "volume_expansion": -65.586278, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0744, "high": 0.0747, "low": 0.0714, "close": 0.0727, "volume": 7311587.6, "quote_volume": 535128.39845}, "trend_line": 0.07284, "activity_lines": {"activity_5": 0.074453, "activity_10": 0.074749, "activity_20": 0.074446, "activity_30": 0.073911}, "fair_value": 0.123969, "trend_signal": 1, "relative_strength": 3.536887, "market_dynamics": 0.551796, "volatility": 3.407821, "volume_expansion": -60.772097, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0727, "high": 0.0757, "low": 0.0725, "close": 0.0738, "volume": 6133981.8, "quote_volume": 453387.37216}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.074484, "activity_20": 0.074438, "activity_30": 0.073973}, "fair_value": 0.12362, "trend_signal": 1, "relative_strength": 1.416822, "market_dynamics": 0.496031, "volatility": 3.232899, "volume_expansion": -66.779754, "expectation": {"probability": 28.046, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0738, "high": 0.0782, "low": 0.0736, "close": 0.0771, "volume": 12650841.7, "quote_volume": 970455.69661}, "trend_line": 0.073407, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.074915, "activity_20": 0.074733, "activity_30": 0.074235}, "fair_value": 0.123299, "trend_signal": 1, "relative_strength": 3.661106, "market_dynamics": 0.349708, "volatility": 3.37298, "volume_expansion": -30.516701, "expectation": {"probability": 29.6629, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.077, "high": 0.0773, "low": 0.075, "close": 0.0766, "volume": 5403982.8, "quote_volume": 410907.43932}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.075238, "activity_20": 0.074963, "activity_30": 0.074441}, "fair_value": 0.122979, "trend_signal": 1, "relative_strength": 2.621575, "market_dynamics": 0.340656, "volatility": 3.36508, "volume_expansion": -69.776058, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0766, "high": 0.079, "low": 0.0735, "close": 0.0746, "volume": 14208218.6, "quote_volume": 1075276.85804}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075156, "activity_20": 0.074979, "activity_30": 0.074501}, "fair_value": 0.12265, "trend_signal": 1, "relative_strength": -0.526968, "market_dynamics": 0.302389, "volatility": 3.357707, "volume_expansion": -19.758219, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0746, "high": 0.0766, "low": 0.0735, "close": 0.0739, "volume": 7457151.1, "quote_volume": 560922.35077}, "trend_line": 0.07399, "activity_lines": {"activity_5": 0.075047, "activity_10": 0.074955, "activity_20": 0.074921, "activity_30": 0.0745}, "fair_value": 0.122321, "trend_signal": 1, "relative_strength": -1.970837, "market_dynamics": 0.107514, "volatility": 3.019546, "volume_expansion": -57.492571, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0739, "high": 0.0743, "low": 0.0727, "close": 0.0738, "volume": 4277342.2, "quote_volume": 314061.02764}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.07458, "activity_10": 0.074744, "activity_20": 0.074851, "activity_30": 0.074487}, "fair_value": 0.121995, "trend_signal": 1, "relative_strength": -2.402369, "market_dynamics": -0.251653, "volatility": 2.883912, "volume_expansion": -75.326953, "expectation": {"probability": 41.776, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0738, "high": 0.0746, "low": 0.0729, "close": 0.0743, "volume": 5451674.3, "quote_volume": 402452.29769}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.074651, "activity_20": 0.074825, "activity_30": 0.074505}, "fair_value": 0.121677, "trend_signal": 1, "relative_strength": -3.820755, "market_dynamics": -0.420972, "volatility": 2.817656, "volume_expansion": -67.571391, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0744, "high": 0.0787, "low": 0.0736, "close": 0.0784, "volume": 12324089.7, "quote_volume": 946027.66671}, "trend_line": 0.07414, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075284, "activity_20": 0.075168, "activity_30": 0.074786}, "fair_value": 0.121391, "trend_signal": 1, "relative_strength": -1.071955, "market_dynamics": -0.133967, "volatility": 3.149337, "volume_expansion": -26.696438, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0784, "high": 0.0804, "low": 0.0758, "close": 0.077, "volume": 15268706.6, "quote_volume": 1187617.49279}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075655, "activity_20": 0.075344, "activity_30": 0.074971}, "fair_value": 0.121099, "trend_signal": 1, "relative_strength": -1.304252, "market_dynamics": 0.227273, "volatility": 3.185431, "volume_expansion": -9.583349, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0769, "high": 0.0777, "low": 0.0726, "close": 0.0737, "volume": 10281543.4, "quote_volume": 770864.29797}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.075378, "activity_20": 0.075186, "activity_30": 0.074932}, "fair_value": 0.120789, "trend_signal": 1, "relative_strength": -1.922101, "market_dynamics": 0.332398, "volatility": 3.381189, "volume_expansion": -33.322858, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0738, "high": 0.0738, "low": 0.071, "close": 0.0718, "volume": 7720679.0, "quote_volume": 556707.34592}, "trend_line": 0.074373, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.074738, "activity_20": 0.074853, "activity_30": 0.074767}, "fair_value": 0.120471, "trend_signal": 1, "relative_strength": -2.571465, "market_dynamics": 0.251647, "volatility": 3.369616, "volume_expansion": -42.149009, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0718, "high": 0.0725, "low": 0.0707, "close": 0.0714, "volume": 4305774.2, "quote_volume": 307907.4751}, "trend_line": 0.07431, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.074062, "activity_20": 0.074518, "activity_30": 0.074575}, "fair_value": 0.120154, "trend_signal": 0, "relative_strength": -3.848809, "market_dynamics": -0.240442, "volatility": 2.822007, "volume_expansion": -62.330118, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0713, "high": 0.0721, "low": 0.0695, "close": 0.0699, "volume": 2828884.5, "quote_volume": 201496.696}, "trend_line": 0.074247, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.073216, "activity_20": 0.074062, "activity_30": 0.074291}, "fair_value": 0.119832, "trend_signal": 0, "relative_strength": -3.635849, "market_dynamics": -0.779197, "volatility": 2.633836, "volume_expansion": -73.692257, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0699, "high": 0.0701, "low": 0.0667, "close": 0.0675, "volume": 8947600.9, "quote_volume": 615707.94425}, "trend_line": 0.074063, "activity_lines": {"activity_5": 0.069907, "activity_10": 0.072056, "activity_20": 0.073399, "activity_30": 0.073855}, "fair_value": 0.117574, "trend_signal": 0, "relative_strength": -5.443175, "market_dynamics": -1.058321, "volatility": 2.707796, "volume_expansion": -12.431054, "expectation": {"probability": 38.798, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0675, "high": 0.0693, "low": 0.0662, "close": 0.069, "volume": 9297903.3, "quote_volume": 632775.44417}, "trend_line": 0.073913, "activity_lines": {"activity_5": 0.069287, "activity_10": 0.071298, "activity_20": 0.072914, "activity_30": 0.073529}, "fair_value": 0.115817, "trend_signal": 0, "relative_strength": -7.34325, "market_dynamics": -1.169276, "volatility": 2.751124, "volume_expansion": -4.469998, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0691, "high": 0.0694, "low": 0.0676, "close": 0.0692, "volume": 6305516.0, "quote_volume": 431465.36069}, "trend_line": 0.073793, "activity_lines": {"activity_5": 0.069047, "activity_10": 0.070665, "activity_20": 0.072474, "activity_30": 0.073225}, "fair_value": 0.114136, "trend_signal": 0, "relative_strength": -6.614687, "market_dynamics": -1.20184, "volatility": 2.406944, "volume_expansion": -31.701796, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0692, "high": 0.0726, "low": 0.0687, "close": 0.0723, "volume": 9712408.6, "quote_volume": 688075.39337}, "trend_line": 0.073873, "activity_lines": {"activity_5": 0.070013, "activity_10": 0.07068, "activity_20": 0.072358, "activity_30": 0.073128}, "fair_value": 0.112573, "trend_signal": 0, "relative_strength": -3.569074, "market_dynamics": -0.973939, "volatility": 2.757729, "volume_expansion": 5.252994, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0723, "high": 0.0724, "low": 0.0676, "close": 0.0678, "volume": 7305642.1, "quote_volume": 506243.50646}, "trend_line": 0.073753, "activity_lines": {"activity_5": 0.06942, "activity_10": 0.069913, "activity_20": 0.071818, "activity_30": 0.072736}, "fair_value": 0.111179, "trend_signal": 0, "relative_strength": -6.283692, "market_dynamics": -0.915591, "volatility": 3.102496, "volume_expansion": -10.698321, "expectation": {"probability": 40.963, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0678, "high": 0.0699, "low": 0.0661, "close": 0.0678, "volume": 10555927.3, "quote_volume": 714496.8649}, "trend_line": 0.073587, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.069338, "activity_20": 0.071327, "activity_30": 0.072352}, "fair_value": 0.109988, "trend_signal": 0, "relative_strength": -3.008521, "market_dynamics": -0.850015, "volatility": 3.105293, "volume_expansion": 25.853491, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0678, "high": 0.0728, "low": 0.0662, "close": 0.0713, "volume": 21374145.7, "quote_volume": 1493859.99523}, "trend_line": 0.07346, "activity_lines": {"activity_5": 0.06966, "activity_10": 0.069567, "activity_20": 0.0712, "activity_30": 0.072205}, "fair_value": 0.108663, "trend_signal": 0, "relative_strength": 1.910228, "market_dynamics": -0.497927, "volatility": 3.439415, "volume_expansion": 135.123579, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0713, "high": 0.0774, "low": 0.0698, "close": 0.0743, "volume": 54436164.8, "quote_volume": 4015765.24834}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.070385, "activity_20": 0.071366, "activity_30": 0.072259}, "fair_value": 0.107414, "trend_signal": 0, "relative_strength": 6.539675, "market_dynamics": -0.192026, "volatility": 3.618281, "volume_expansion": 373.123045, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0742, "high": 0.0834, "low": 0.0735, "close": 0.0796, "volume": 42056457.9, "quote_volume": 3306541.00189}, "trend_line": 0.073413, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.072122, "activity_20": 0.072034, "activity_30": 0.072665}, "fair_value": 0.106169, "trend_signal": 0, "relative_strength": 12.337601, "market_dynamics": 0.400072, "volatility": 3.810914, "volume_expansion": 224.109804, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0796, "high": 0.1021, "low": 0.0771, "close": 0.0958, "volume": 136205065.0, "quote_volume": 12527798.6731}, "trend_line": 0.07413, "activity_lines": {"activity_5": 0.082047, "activity_10": 0.076655, "activity_20": 0.074233, "activity_30": 0.07411}, "fair_value": 0.105003, "trend_signal": 0, "relative_strength": 31.245963, "market_dynamics": 1.015273, "volatility": 6.388172, "volume_expansion": 597.913264, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0958, "high": 0.1047, "low": 0.0902, "close": 0.0958, "volume": 90565787.0, "quote_volume": 8798877.01005}, "trend_line": 0.074823, "activity_lines": {"activity_5": 0.08806, "activity_10": 0.080716, "activity_20": 0.07634, "activity_30": 0.075508}, "fair_value": 0.10407, "trend_signal": 1, "relative_strength": 30.479286, "market_dynamics": 1.37967, "volatility": 6.190665, "volume_expansion": 288.129276, "expectation": {"probability": 27.2101, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0958, "high": 0.117, "low": 0.0953, "close": 0.1062, "volume": 102285723.8, "quote_volume": 10845613.84189}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.086155, "activity_20": 0.079338, "activity_30": 0.077532}, "fair_value": 0.103276, "trend_signal": 1, "relative_strength": 45.687962, "market_dynamics": 1.586219, "volatility": 6.432563, "volume_expansion": 264.325706, "expectation": {"probability": 27.216, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1061, "high": 0.1061, "low": 0.0965, "close": 0.0968, "volume": 27433629.2, "quote_volume": 2736317.31492}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.097827, "activity_10": 0.089207, "activity_20": 0.081286, "activity_30": 0.078882}, "fair_value": 0.102537, "trend_signal": 1, "relative_strength": 31.569125, "market_dynamics": 1.550363, "volatility": 7.084357, "volume_expansion": -6.155806, "expectation": {"probability": 33.105, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0968, "high": 0.0993, "low": 0.0927, "close": 0.096, "volume": 22936052.6, "quote_volume": 2189304.51219}, "trend_line": 0.07736, "activity_lines": {"activity_5": 0.098213, "activity_10": 0.091613, "activity_20": 0.083048, "activity_30": 0.080133}, "fair_value": 0.101942, "trend_signal": 1, "relative_strength": 29.029212, "market_dynamics": 1.383421, "volatility": 7.033492, "volume_expansion": -23.819181, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.096, "high": 0.1123, "low": 0.0941, "close": 0.0992, "volume": 48065412.5, "quote_volume": 4882353.52616}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.098573, "activity_10": 0.094169, "activity_20": 0.085012, "activity_30": 0.081542}, "fair_value": 0.101338, "trend_signal": 1, "relative_strength": 29.210726, "market_dynamics": 1.261796, "volatility": 6.837098, "volume_expansion": 50.701488, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0992, "high": 0.1046, "low": 0.0956, "close": 0.1017, "volume": 27359600.8, "quote_volume": 2737326.93464}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.09954, "activity_10": 0.096609, "activity_20": 0.087115, "activity_30": 0.083067}, "fair_value": 0.100658, "trend_signal": 1, "relative_strength": 31.909935, "market_dynamics": 1.094192, "volatility": 6.835077, "volume_expansion": -15.814012, "expectation": {"probability": 29.1759, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1016, "high": 0.1194, "low": 0.0964, "close": 0.1046, "volume": 54098491.3, "quote_volume": 5699612.91357}, "trend_line": 0.08004, "activity_lines": {"activity_5": 0.10108, "activity_10": 0.09896, "activity_20": 0.089376, "activity_30": 0.08472}, "fair_value": 0.100085, "trend_signal": 1, "relative_strength": 29.040015, "market_dynamics": 1.094651, "volatility": 6.793412, "volume_expansion": 55.949079, "expectation": {"probability": 31.2432, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1045, "high": 0.107, "low": 0.1016, "close": 0.1033, "volume": 15168876.4, "quote_volume": 1571184.74135}, "trend_line": 0.081023, "activity_lines": {"activity_5": 0.102293, "activity_10": 0.100469, "activity_20": 0.091367, "activity_30": 0.086221}, "fair_value": 0.099688, "trend_signal": 1, "relative_strength": 28.083886, "market_dynamics": 1.037997, "volatility": 6.876598, "volume_expansion": -56.737303, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1033, "high": 0.115, "low": 0.1027, "close": 0.1109, "volume": 36897771.4, "quote_volume": 4041570.95013}, "trend_line": 0.08215, "activity_lines": {"activity_5": 0.105607, "activity_10": 0.102833, "activity_20": 0.093931, "activity_30": 0.088148}, "fair_value": 0.099394, "trend_signal": 1, "relative_strength": 34.982181, "market_dynamics": 1.022804, "volatility": 6.481003, "volume_expansion": 0.56121, "expectation": {"probability": 32.4215, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.111, "high": 0.1191, "low": 0.1082, "close": 0.1113, "volume": 32114705.8, "quote_volume": 3644292.60034}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.10806, "activity_10": 0.1047, "activity_20": 0.096345, "activity_30": 0.090029}, "fair_value": 0.099114, "trend_signal": 1, "relative_strength": 32.251843, "market_dynamics": 1.048753, "volatility": 6.466646, "volume_expansion": -15.833461, "expectation": {"probability": 34.156, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1114, "high": 0.1215, "low": 0.1085, "close": 0.1102, "volume": 26847402.8, "quote_volume": 3063852.95258}, "trend_line": 0.084493, "activity_lines": {"activity_5": 0.10934, "activity_10": 0.106085, "activity_20": 0.098458, "activity_30": 0.091764}, "fair_value": 0.098855, "trend_signal": 1, "relative_strength": 29.921525, "market_dynamics": 1.001004, "volatility": 6.567381, "volume_expansion": -31.250645, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1102, "high": 0.1103, "low": 0.1011, "close": 0.1018, "volume": 14222102.0, "quote_volume": 1498278.05278}, "trend_line": 0.085423, "activity_lines": {"activity_5": 0.107253, "activity_10": 0.105682, "activity_20": 0.099567, "activity_30": 0.09288}, "fair_value": 0.098464, "trend_signal": 1, "relative_strength": 23.174518, "market_dynamics": 0.847224, "volatility": 7.140256, "volume_expansion": -63.809, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1019, "high": 0.1035, "low": 0.0938, "close": 0.0974, "volume": 15794761.1, "quote_volume": 1533610.9322}, "trend_line": 0.08621, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.104558, "activity_20": 0.1001, "activity_30": 0.093653}, "fair_value": 0.098, "trend_signal": 1, "relative_strength": 11.594849, "market_dynamics": 0.473725, "volatility": 7.220251, "volume_expansion": -60.286538, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0973, "high": 0.12, "low": 0.0962, "close": 0.1088, "volume": 67699285.5, "quote_volume": 7427333.58392}, "trend_line": 0.08736, "activity_lines": {"activity_5": 0.104713, "activity_10": 0.105496, "activity_20": 0.101586, "activity_30": 0.095111}, "fair_value": 0.097634, "trend_signal": 1, "relative_strength": 24.350082, "market_dynamics": 0.252389, "volatility": 5.835096, "volume_expansion": 58.653528, "expectation": {"probability": 33.4516, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1088, "high": 0.1219, "low": 0.1073, "close": 0.1127, "volume": 48977389.1, "quote_volume": 5556364.75978}, "trend_line": 0.088503, "activity_lines": {"activity_5": 0.10698, "activity_10": 0.106911, "activity_20": 0.103269, "activity_30": 0.096745}, "fair_value": 0.097281, "trend_signal": 1, "relative_strength": 26.750783, "market_dynamics": 0.068352, "volatility": 5.860647, "volume_expansion": 9.435094, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1126, "high": 0.1182, "low": 0.1089, "close": 0.1146, "volume": 19446427.1, "quote_volume": 2204458.43854}, "trend_line": 0.089757, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.108425, "activity_20": 0.104919, "activity_30": 0.098429}, "fair_value": 0.097021, "trend_signal": 1, "relative_strength": 27.382584, "market_dynamics": 0.022168, "volatility": 5.239687, "volume_expansion": -56.976229, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1145, "high": 0.124, "low": 0.1134, "close": 0.1184, "volume": 27370515.1, "quote_volume": 3279870.00719}, "trend_line": 0.091247, "activity_lines": {"activity_5": 0.113567, "activity_10": 0.110396, "activity_20": 0.106708, "activity_30": 0.100277}, "fair_value": 0.096787, "trend_signal": 1, "relative_strength": 27.468437, "market_dynamics": 0.204874, "volatility": 4.550102, "volume_expansion": -39.843807, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1185, "high": 0.1249, "low": 0.1061, "close": 0.107, "volume": 23308699.8, "quote_volume": 2723168.92818}, "trend_line": 0.09242, "activity_lines": {"activity_5": 0.11244, "activity_10": 0.110044, "activity_20": 0.107187, "activity_30": 0.101293}, "fair_value": 0.096547, "trend_signal": 1, "relative_strength": 16.657671, "market_dynamics": 0.056523, "volatility": 5.36947, "volume_expansion": -46.956615, "expectation": {"probability": 36.2846, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.107, "high": 0.1225, "low": 0.1051, "close": 0.1155, "volume": 49879768.8, "quote_volume": 5748097.77203}, "trend_line": 0.09389, "activity_lines": {"activity_5": 0.113507, "activity_10": 0.111169, "activity_20": 0.10832, "activity_30": 0.102782}, "fair_value": 0.096415, "trend_signal": 1, "relative_strength": 28.229491, "market_dynamics": 0.075986, "volatility": 5.641748, "volume_expansion": 12.509386, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1156, "high": 0.1271, "low": 0.1121, "close": 0.1128, "volume": 34824677.6, "quote_volume": 4151873.97601}, "trend_line": 0.09532, "activity_lines": {"activity_5": 0.113227, "activity_10": 0.11172, "activity_20": 0.109024, "activity_30": 0.104002}, "fair_value": 0.096269, "trend_signal": 1, "relative_strength": 21.317049, "market_dynamics": 0.052059, "volatility": 5.70211, "volume_expansion": -11.308272, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1128, "high": 0.1129, "low": 0.1027, "close": 0.1038, "volume": 16882757.8, "quote_volume": 1810451.02401}, "trend_line": 0.09653, "activity_lines": {"activity_5": 0.10994, "activity_10": 0.110607, "activity_20": 0.108791, "activity_30": 0.104549}, "fair_value": 0.096096, "trend_signal": 1, "relative_strength": 10.528417, "market_dynamics": -0.267815, "volatility": 6.10584, "volume_expansion": -52.550803, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.104, "high": 0.1052, "low": 0.0969, "close": 0.0993, "volume": 23210285.4, "quote_volume": 2354580.48312}, "trend_line": 0.09754, "activity_lines": {"activity_5": 0.105873, "activity_10": 0.108793, "activity_20": 0.108091, "activity_30": 0.104728}, "fair_value": 0.095933, "trend_signal": 1, "relative_strength": 3.018892, "market_dynamics": -0.445306, "volatility": 6.206644, "volume_expansion": -26.612273, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0992, "high": 0.1153, "low": 0.0974, "close": 0.1137, "volume": 71667306.0, "quote_volume": 7705278.15811}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.109642, "activity_20": 0.108795, "activity_30": 0.105771}, "fair_value": 0.095856, "trend_signal": 1, "relative_strength": 17.174842, "market_dynamics": -0.544813, "volatility": 7.036233, "volume_expansion": 111.791491, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1137, "high": 0.1618, "low": 0.1123, "close": 0.1416, "volume": 153879759.2, "quote_volume": 21056626.05736}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.11874, "activity_10": 0.115267, "activity_20": 0.112076, "activity_30": 0.108518}, "fair_value": 0.095978, "trend_signal": 1, "relative_strength": 45.800362, "market_dynamics": -0.281606, "volatility": 9.384791, "volume_expansion": 281.02442, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1416, "high": 0.1764, "low": 0.1292, "close": 0.169, "volume": 209466804.8, "quote_volume": 31556085.79989}, "trend_line": 0.104707, "activity_lines": {"activity_5": 0.136993, "activity_10": 0.125278, "activity_20": 0.11775, "activity_30": 0.112883}, "fair_value": 0.096322, "trend_signal": 1, "relative_strength": 70.607398, "market_dynamics": 0.342577, "volatility": 10.315059, "volume_expansion": 332.283658, "expectation": {"probability": 39.677, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1691, "high": 0.2755, "low": 0.1526, "close": 0.2179, "volume": 393827995.0, "quote_volume": 81265295.98255}, "trend_line": 0.10971, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.143156, "activity_20": 0.127748, "activity_30": 0.120186}, "fair_value": 0.096899, "trend_signal": 1, "relative_strength": 111.545291, "market_dynamics": 1.061452, "volatility": 11.680446, "volume_expansion": 489.745714, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2179, "high": 0.2324, "low": 0.1632, "close": 0.1939, "volume": 218057738.3, "quote_volume": 42087193.23868}, "trend_line": 0.113797, "activity_lines": {"activity_5": 0.183, "activity_10": 0.154793, "activity_20": 0.134907, "activity_30": 0.125618}, "fair_value": 0.097383, "trend_signal": 1, "relative_strength": 87.624739, "market_dynamics": 1.484022, "volatility": 12.225921, "volume_expansion": 190.831864, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1939, "high": 0.2292, "low": 0.1836, "close": 0.1852, "volume": 150897977.7, "quote_volume": 31341753.32735}, "trend_line": 0.117493, "activity_lines": {"activity_5": 0.188993, "activity_10": 0.163475, "activity_20": 0.140812, "activity_30": 0.130224}, "fair_value": 0.097817, "trend_signal": 1, "relative_strength": 78.233941, "market_dynamics": 1.557808, "volatility": 12.371324, "volume_expansion": 84.553739, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1851, "high": 0.1944, "low": 0.1676, "close": 0.1804, "volume": 73926186.2, "quote_volume": 13223364.70399}, "trend_line": 0.120853, "activity_lines": {"activity_5": 0.18862, "activity_10": 0.169862, "activity_20": 0.14587, "activity_30": 0.134283}, "fair_value": 0.098206, "trend_signal": 1, "relative_strength": 71.800214, "market_dynamics": 1.373908, "volatility": 12.508207, "volume_expansion": -11.587546, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1803, "high": 0.2024, "low": 0.1693, "close": 0.1819, "volume": 62123159.5, "quote_volume": 11371246.44028}, "trend_line": 0.123723, "activity_lines": {"activity_5": 0.18616, "activity_10": 0.175342, "activity_20": 0.15074, "activity_30": 0.138221}, "fair_value": 0.098579, "trend_signal": 1, "relative_strength": 68.886496, "market_dynamics": 1.10202, "volatility": 12.522087, "volume_expansion": -27.013149, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1819, "high": 0.2138, "low": 0.1726, "close": 0.1897, "volume": 83261241.1, "quote_volume": 16020607.34421}, "trend_line": 0.126853, "activity_lines": {"activity_5": 0.18544, "activity_10": 0.180984, "activity_20": 0.156017, "activity_30": 0.142478}, "fair_value": 0.099025, "trend_signal": 1, "relative_strength": 68.841451, "market_dynamics": 0.890288, "volatility": 12.520383, "volume_expansion": -5.316353, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1897, "high": 0.2073, "low": 0.1854, "close": 0.1959, "volume": 36861681.3, "quote_volume": 7162942.25833}, "trend_line": 0.129843, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.186191, "activity_20": 0.161505, "activity_30": 0.146932}, "fair_value": 0.099463, "trend_signal": 1, "relative_strength": 70.163793, "market_dynamics": 0.763754, "volatility": 11.933892, "volume_expansion": -58.614104, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1958, "high": 0.1998, "low": 0.18, "close": 0.1882, "volume": 32598495.3, "quote_volume": 6142691.44709}, "trend_line": 0.13289, "activity_lines": {"activity_5": 0.189193, "activity_10": 0.188242, "activity_20": 0.165812, "activity_30": 0.150697}, "fair_value": 0.099895, "trend_signal": 1, "relative_strength": 60.892263, "market_dynamics": 0.669442, "volatility": 12.119681, "volume_expansion": -63.742551, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1882, "high": 0.226, "low": 0.1821, "close": 0.203, "volume": 66383044.6, "quote_volume": 13656910.06994}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.194453, "activity_10": 0.191629, "activity_20": 0.171097, "activity_30": 0.155221}, "fair_value": 0.100446, "trend_signal": 1, "relative_strength": 67.490896, "market_dynamics": 0.660489, "volatility": 12.009867, "volume_expansion": -26.111836, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2029, "high": 0.2122, "low": 0.1838, "close": 0.1847, "volume": 26760573.7, "quote_volume": 5191152.49412}, "trend_line": 0.139307, "activity_lines": {"activity_5": 0.192107, "activity_10": 0.190573, "activity_20": 0.17419, "activity_30": 0.158333}, "fair_value": 0.100894, "trend_signal": 1, "relative_strength": 48.085415, "market_dynamics": 0.515974, "volatility": 12.092188, "volume_expansion": -69.841041, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1847, "high": 0.1964, "low": 0.1808, "close": 0.1828, "volume": 17929684.4, "quote_volume": 3365695.87461}, "trend_line": 0.14201, "activity_lines": {"activity_5": 0.18894, "activity_10": 0.188885, "activity_20": 0.176759, "activity_30": 0.161139}, "fair_value": 0.101374, "trend_signal": 1, "relative_strength": 43.398144, "market_dynamics": 0.327076, "volatility": 11.941404, "volume_expansion": -79.7761, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1827, "high": 0.1851, "low": 0.1761, "close": 0.1785, "volume": 19897140.7, "quote_volume": 3578180.03924}, "trend_line": 0.144473, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.187055, "activity_20": 0.178593, "activity_30": 0.163493}, "fair_value": 0.101794, "trend_signal": 1, "relative_strength": 40.502804, "market_dynamics": 0.099271, "volatility": 11.7822, "volume_expansion": -77.461901, "expectation": {"probability": 39.1256, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1785, "high": 0.1955, "low": 0.1781, "close": 0.1821, "volume": 26211698.5, "quote_volume": 4921432.74661}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.18302, "activity_10": 0.186158, "activity_20": 0.180485, "activity_30": 0.165921}, "fair_value": 0.10221, "trend_signal": 1, "relative_strength": 40.904795, "market_dynamics": -0.229424, "volatility": 10.299247, "volume_expansion": -70.357945, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1821, "high": 0.1872, "low": 0.177, "close": 0.1805, "volume": 10405293.0, "quote_volume": 1889342.46415}, "trend_line": 0.14942, "activity_lines": {"activity_5": 0.181113, "activity_10": 0.185027, "activity_20": 0.181866, "activity_30": 0.168076}, "fair_value": 0.102644, "trend_signal": 1, "relative_strength": 36.862289, "market_dynamics": -0.480758, "volatility": 9.161318, "volume_expansion": -87.964314, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1804, "high": 0.1846, "low": 0.1673, "close": 0.1699, "volume": 17878684.4, "quote_volume": 3161468.49505}, "trend_line": 0.151373, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.181967, "activity_20": 0.181929, "activity_30": 0.169397}, "fair_value": 0.103041, "trend_signal": 1, "relative_strength": 24.896833, "market_dynamics": -0.725016, "volatility": 4.963693, "volume_expansion": -79.115242, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1699, "high": 0.1701, "low": 0.1476, "close": 0.1516, "volume": 37526715.8, "quote_volume": 5800133.91215}, "trend_line": 0.152753, "activity_lines": {"activity_5": 0.16812, "activity_10": 0.175798, "activity_20": 0.179976, "activity_30": 0.169412}, "fair_value": 0.103307, "trend_signal": 1, "relative_strength": 10.991263, "market_dynamics": -0.885845, "volatility": 4.931162, "volume_expansion": -56.685903, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1515, "high": 0.1607, "low": 0.149, "close": 0.155, "volume": 31587298.3, "quote_volume": 4904758.3073}, "trend_line": 0.154527, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.17094, "activity_20": 0.17812, "activity_30": 0.169557}, "fair_value": 0.103608, "trend_signal": 1, "relative_strength": 14.034304, "market_dynamics": -0.982505, "volatility": 4.956061, "volume_expansion": -63.716709, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.155, "high": 0.1761, "low": 0.1532, "close": 0.1534, "volume": 68998649.5, "quote_volume": 11424542.30287}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.157473, "activity_10": 0.166535, "activity_20": 0.175846, "activity_30": 0.169484}, "fair_value": 0.1039, "trend_signal": 1, "relative_strength": 13.339006, "market_dynamics": -0.963594, "volatility": 4.939628, "volume_expansion": -20.621857, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1534, "high": 0.1594, "low": 0.1378, "close": 0.1461, "volume": 43869610.2, "quote_volume": 6447860.01175}, "trend_line": 0.157637, "activity_lines": {"activity_5": 0.152147, "activity_10": 0.161435, "activity_20": 0.172688, "activity_30": 0.16882}, "fair_value": 0.104135, "trend_signal": 0, "relative_strength": 4.60399, "market_dynamics": -0.960924, "volatility": 4.998899, "volume_expansion": -46.121674, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1461, "high": 0.1618, "low": 0.1446, "close": 0.1584, "volume": 37826947.1, "quote_volume": 5748729.69565}, "trend_line": 0.15916, "activity_lines": {"activity_5": 0.153213, "activity_10": 0.159605, "activity_20": 0.17068, "activity_30": 0.168869}, "fair_value": 0.104469, "trend_signal": 0, "relative_strength": 14.93351, "market_dynamics": -0.891817, "volatility": 5.430705, "volume_expansion": -48.069504, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1583, "high": 0.168, "low": 0.1554, "close": 0.1621, "volume": 47845446.0, "quote_volume": 7736409.63481}, "trend_line": 0.160743, "activity_lines": {"activity_5": 0.15628, "activity_10": 0.158927, "activity_20": 0.169075, "activity_30": 0.169059}, "fair_value": 0.10484, "trend_signal": 0, "relative_strength": 17.692651, "market_dynamics": -0.811224, "volatility": 5.381844, "volume_expansion": -13.857742, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1621, "high": 0.1682, "low": 0.157, "close": 0.1599, "volume": 29773463.3, "quote_volume": 4834384.50538}, "trend_line": 0.162127, "activity_lines": {"activity_5": 0.157913, "activity_10": 0.158225, "activity_20": 0.167526, "activity_30": 0.169004}, "fair_value": 0.105221, "trend_signal": 0, "relative_strength": 15.766901, "market_dynamics": -0.816344, "volatility": 5.329037, "volume_expansion": -35.454893, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1599, "high": 0.1664, "low": 0.1562, "close": 0.1599, "volume": 23166804.2, "quote_volume": 3771721.95422}, "trend_line": 0.16389, "activity_lines": {"activity_5": 0.15922, "activity_10": 0.157862, "activity_20": 0.166139, "activity_30": 0.168861}, "fair_value": 0.105606, "trend_signal": 0, "relative_strength": 15.141389, "market_dynamics": -0.808371, "volatility": 4.746294, "volume_expansion": -41.7064, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1599, "high": 0.1631, "low": 0.1475, "close": 0.1603, "volume": 23436051.6, "quote_volume": 3637361.85296}, "trend_line": 0.165383, "activity_lines": {"activity_5": 0.160227, "activity_10": 0.157975, "activity_20": 0.16491, "activity_30": 0.168629}, "fair_value": 0.106039, "trend_signal": 0, "relative_strength": 14.44592, "market_dynamics": -0.806544, "volatility": 4.286478, "volume_expansion": -37.028781, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1604, "high": 0.162, "low": 0.1555, "close": 0.1566, "volume": 18264391.2, "quote_volume": 2902795.48262}, "trend_line": 0.166843, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.157782, "activity_20": 0.163425, "activity_30": 0.168062}, "fair_value": 0.106508, "trend_signal": 0, "relative_strength": 9.73481, "market_dynamics": -0.861858, "volatility": 4.301576, "volume_expansion": -47.852001, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1567, "high": 0.1589, "low": 0.1479, "close": 0.1489, "volume": 12648310.4, "quote_volume": 1927753.96411}, "trend_line": 0.168347, "activity_lines": {"activity_5": 0.155433, "activity_10": 0.156431, "activity_20": 0.161327, "activity_30": 0.166905}, "fair_value": 0.106918, "trend_signal": 0, "relative_strength": 3.468222, "market_dynamics": -0.952888, "volatility": 4.408349, "volume_expansion": -59.838345, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.149, "high": 0.1644, "low": 0.1424, "close": 0.1572, "volume": 55740518.2, "quote_volume": 8549351.5227}, "trend_line": 0.170277, "activity_lines": {"activity_5": 0.15546, "activity_10": 0.156638, "activity_20": 0.160213, "activity_30": 0.166186}, "fair_value": 0.107435, "trend_signal": 0, "relative_strength": 11.453992, "market_dynamics": -0.795017, "volatility": 4.679911, "volume_expansion": 71.84006, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1571, "high": 0.163, "low": 0.151, "close": 0.1517, "volume": 25891843.8, "quote_volume": 4047114.87441}, "trend_line": 0.171543, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.155805, "activity_20": 0.15876, "activity_30": 0.164987}, "fair_value": 0.107951, "trend_signal": 0, "relative_strength": 5.237552, "market_dynamics": -0.780194, "volatility": 4.726122, "volume_expansion": -19.345348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1517, "high": 0.1542, "low": 0.1457, "close": 0.1461, "volume": 9392836.1, "quote_volume": 1418209.56864}, "trend_line": 0.171693, "activity_lines": {"activity_5": 0.150887, "activity_10": 0.153985, "activity_20": 0.156948, "activity_30": 0.163346}, "fair_value": 0.108387, "trend_signal": 0, "relative_strength": 0.623376, "market_dynamics": -0.777881, "volatility": 4.601222, "volume_expansion": -67.890592, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1461, "high": 0.1486, "low": 0.1397, "close": 0.1422, "volume": 13325395.2, "quote_volume": 1916832.38566}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.147587, "activity_10": 0.151456, "activity_20": 0.155035, "activity_30": 0.161443}, "fair_value": 0.108786, "trend_signal": 0, "relative_strength": -2.778757, "market_dynamics": -0.699544, "volatility": 3.765054, "volume_expansion": -53.376473, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1423, "high": 0.1501, "low": 0.1321, "close": 0.1333, "volume": 26899130.3, "quote_volume": 3778762.56661}, "trend_line": 0.16798, "activity_lines": {"activity_5": 0.14228, "activity_10": 0.147604, "activity_20": 0.152477, "activity_30": 0.159023}, "fair_value": 0.109161, "trend_signal": 0, "relative_strength": -7.502351, "market_dynamics": -0.901969, "volatility": 3.971928, "volume_expansion": -7.338035, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1333, "high": 0.1396, "low": 0.1315, "close": 0.1322, "volume": 10784073.5, "quote_volume": 1462113.61855}, "trend_line": 0.165923, "activity_lines": {"activity_5": 0.137647, "activity_10": 0.144075, "activity_20": 0.15005, "activity_30": 0.156715}, "fair_value": 0.109537, "trend_signal": 0, "relative_strength": -6.761172, "market_dynamics": -1.039811, "volatility": 3.972142, "volume_expansion": -62.258688, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1323, "high": 0.1329, "low": 0.1233, "close": 0.1258, "volume": 12804145.5, "quote_volume": 1626126.87704}, "trend_line": 0.163943, "activity_lines": {"activity_5": 0.132547, "activity_10": 0.139885, "activity_20": 0.147234, "activity_30": 0.154126}, "fair_value": 0.109866, "trend_signal": 0, "relative_strength": -10.482035, "market_dynamics": -1.131775, "volatility": 3.977792, "volume_expansion": -54.112401, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.126, "high": 0.1294, "low": 0.121, "close": 0.1276, "volume": 14118455.7, "quote_volume": 1773359.91421}, "trend_line": 0.162183, "activity_lines": {"activity_5": 0.129773, "activity_10": 0.136644, "activity_20": 0.144857, "activity_30": 0.151782}, "fair_value": 0.110047, "trend_signal": 0, "relative_strength": -9.265834, "market_dynamics": -1.313528, "volatility": 3.110313, "volume_expansion": -49.736599, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1275, "high": 0.1295, "low": 0.1222, "close": 0.1228, "volume": 12361383.5, "quote_volume": 1554819.42928}, "trend_line": 0.160213, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.133124, "activity_20": 0.142275, "activity_30": 0.149241}, "fair_value": 0.109828, "trend_signal": 0, "relative_strength": -13.361183, "market_dynamics": -1.428296, "volatility": 2.968618, "volume_expansion": -55.555493, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1228, "high": 0.1261, "low": 0.1199, "close": 0.124, "volume": 9757412.6, "quote_volume": 1199199.72579}, "trend_line": 0.158023, "activity_lines": {"activity_5": 0.125187, "activity_10": 0.130436, "activity_20": 0.140032, "activity_30": 0.146905}, "fair_value": 0.109826, "trend_signal": 0, "relative_strength": -12.386621, "market_dynamics": -1.502931, "volatility": 3.059685, "volume_expansion": -63.074523, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.124, "high": 0.1288, "low": 0.1186, "close": 0.1261, "volume": 13172103.3, "quote_volume": 1621956.4668}, "trend_line": 0.155697, "activity_lines": {"activity_5": 0.12506, "activity_10": 0.128584, "activity_20": 0.13812, "activity_30": 0.144845}, "fair_value": 0.109906, "trend_signal": 0, "relative_strength": -8.296919, "market_dynamics": -1.524527, "volatility": 3.158475, "volume_expansion": -48.352488, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1261, "high": 0.1265, "low": 0.1173, "close": 0.1207, "volume": 9965024.6, "quote_volume": 1210122.99525}, "trend_line": 0.153447, "activity_lines": {"activity_5": 0.12354, "activity_10": 0.126315, "activity_20": 0.135831, "activity_30": 0.142587}, "fair_value": 0.110035, "trend_signal": 0, "relative_strength": -6.392472, "market_dynamics": -1.526271, "volatility": 3.181187, "volume_expansion": -55.81345, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1208, "high": 0.1245, "low": 0.1183, "close": 0.1214, "volume": 10700228.0, "quote_volume": 1294547.70672}, "trend_line": 0.150727, "activity_lines": {"activity_5": 0.122593, "activity_10": 0.124736, "activity_20": 0.133765, "activity_30": 0.14052}, "fair_value": 0.10971, "trend_signal": 0, "relative_strength": -2.447299, "market_dynamics": -1.468706, "volatility": 3.244645, "volume_expansion": -48.787295, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1214, "high": 0.1374, "low": 0.117, "close": 0.128, "volume": 73235783.0, "quote_volume": 9477669.03448}, "trend_line": 0.148837, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.124807, "activity_20": 0.132445, "activity_30": 0.139053}, "fair_value": 0.109471, "trend_signal": 0, "relative_strength": 2.563319, "market_dynamics": -1.139224, "volatility": 3.598944, "volume_expansion": 223.135063, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.128, "high": 0.1288, "low": 0.1116, "close": 0.1143, "volume": 32027036.4, "quote_volume": 3826519.39257}, "trend_line": 0.146553, "activity_lines": {"activity_5": 0.121013, "activity_10": 0.122645, "activity_20": 0.129965, "activity_30": 0.136825}, "fair_value": 0.109268, "trend_signal": 0, "relative_strength": -4.549797, "market_dynamics": -1.120222, "volatility": 3.900745, "volume_expansion": 46.421227, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1143, "high": 0.1235, "low": 0.109, "close": 0.1153, "volume": 22499726.4, "quote_volume": 2585762.40678}, "trend_line": 0.144447, "activity_lines": {"activity_5": 0.118747, "activity_10": 0.121011, "activity_20": 0.127808, "activity_30": 0.134809}, "fair_value": 0.109022, "trend_signal": 0, "relative_strength": -3.808202, "market_dynamics": -1.042656, "volatility": 3.956749, "volume_expansion": 4.603511, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1152, "high": 0.1238, "low": 0.114, "close": 0.1204, "volume": 15004253.0, "quote_volume": 1805232.71411}, "trend_line": 0.14239, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.120611, "activity_20": 0.126349, "activity_30": 0.133257}, "fair_value": 0.10884, "trend_signal": 0, "relative_strength": -3.788627, "market_dynamics": -0.840806, "volatility": 4.23087, "volume_expansion": -28.894531, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1205, "high": 0.141, "low": 0.1174, "close": 0.1312, "volume": 33322945.7, "quote_volume": 4402344.58264}, "trend_line": 0.140747, "activity_lines": {"activity_5": 0.122673, "activity_10": 0.122273, "activity_20": 0.126107, "activity_30": 0.132535}, "fair_value": 0.108726, "trend_signal": 0, "relative_strength": 4.696712, "market_dynamics": -0.595948, "volatility": 4.957461, "volume_expansion": 54.303259, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1312, "high": 0.1387, "low": 0.1254, "close": 0.1326, "volume": 23964791.6, "quote_volume": 3203575.18254}, "trend_line": 0.139503, "activity_lines": {"activity_5": 0.12626, "activity_10": 0.124124, "activity_20": 0.126136, "activity_30": 0.13201}, "fair_value": 0.108651, "trend_signal": 0, "relative_strength": 7.374802, "market_dynamics": -0.086364, "volatility": 4.696361, "volume_expansion": 9.524444, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1326, "high": 0.1408, "low": 0.1016, "close": 0.1032, "volume": 52232853.9, "quote_volume": 6022322.90431}, "trend_line": 0.13789, "activity_lines": {"activity_5": 0.11974, "activity_10": 0.120451, "activity_20": 0.12348, "activity_30": 0.129668}, "fair_value": 0.108448, "trend_signal": 0, "relative_strength": -16.225534, "market_dynamics": 0.212944, "volatility": 7.417729, "volume_expansion": 118.913916, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1032, "high": 0.1088, "low": 0.0987, "close": 0.1047, "volume": 31945006.2, "quote_volume": 3311314.51569}, "trend_line": 0.136213, "activity_lines": {"activity_5": 0.11446, "activity_10": 0.117429, "activity_20": 0.121184, "activity_30": 0.127526}, "fair_value": 0.108278, "trend_signal": 0, "relative_strength": -17.957771, "market_dynamics": 0.306092, "volatility": 7.389298, "volume_expansion": 40.911752, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1047, "high": 0.1275, "low": 0.1031, "close": 0.1226, "volume": 50615403.5, "quote_volume": 5930818.86589}, "trend_line": 0.135187, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.118051, "activity_20": 0.120843, "activity_30": 0.126648}, "fair_value": 0.108247, "trend_signal": 0, "relative_strength": -4.383157, "market_dynamics": 0.316916, "volatility": 8.736194, "volume_expansion": 111.723241, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.1146, "close": 0.1154, "volume": 26949470.8, "quote_volume": 3300739.61311}, "trend_line": 0.134163, "activity_lines": {"activity_5": 0.1147, "activity_10": 0.117329, "activity_20": 0.119955, "activity_30": 0.125372}, "fair_value": 0.108172, "trend_signal": 0, "relative_strength": -11.662588, "market_dynamics": 0.182937, "volatility": 8.819677, "volume_expansion": 8.73636, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1155, "high": 0.1209, "low": 0.1107, "close": 0.115, "volume": 13493845.2, "quote_volume": 1568194.36506}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.116644, "activity_20": 0.119175, "activity_30": 0.124135}, "fair_value": 0.108116, "trend_signal": 0, "relative_strength": -13.93587, "market_dynamics": 0.196088, "volatility": 8.815439, "volume_expansion": -45.573211, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.115, "high": 0.1188, "low": 0.1112, "close": 0.1145, "volume": 9984977.9, "quote_volume": 1139858.60866}, "trend_line": 0.13113, "activity_lines": {"activity_5": 0.11524, "activity_10": 0.116104, "activity_20": 0.118477, "activity_30": 0.12296}, "fair_value": 0.108063, "trend_signal": 0, "relative_strength": -14.979999, "market_dynamics": 0.239603, "volatility": 8.801068, "volume_expansion": -58.303752, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1145, "high": 0.1308, "low": 0.1113, "close": 0.1288, "volume": 24312090.3, "quote_volume": 2951395.34308}, "trend_line": 0.130093, "activity_lines": {"activity_5": 0.120027, "activity_10": 0.11816, "activity_20": 0.11923, "activity_30": 0.12281}, "fair_value": 0.108101, "trend_signal": 0, "relative_strength": -3.21182, "market_dynamics": 0.255391, "volatility": 9.301836, "volume_expansion": -1.264071, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1287, "high": 0.1315, "low": 0.1232, "close": 0.1276, "volume": 18084686.8, "quote_volume": 2316601.4227}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.119753, "activity_20": 0.119886, "activity_30": 0.122649}, "fair_value": 0.108196, "trend_signal": 0, "relative_strength": -1.641469, "market_dynamics": 0.394814, "volatility": 9.313907, "volume_expansion": -27.333889, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1276, "high": 0.1393, "low": 0.1194, "close": 0.1242, "volume": 23346779.9, "quote_volume": 3047483.19997}, "trend_line": 0.127813, "activity_lines": {"activity_5": 0.12412, "activity_10": 0.120596, "activity_20": 0.120209, "activity_30": 0.122338}, "fair_value": 0.108253, "trend_signal": 0, "relative_strength": -1.400283, "market_dynamics": 0.559669, "volatility": 9.260035, "volume_expansion": -7.897853, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1242, "high": 0.1315, "low": 0.1204, "close": 0.1215, "volume": 13409847.3, "quote_volume": 1686498.13535}, "trend_line": 0.126643, "activity_lines": {"activity_5": 0.123947, "activity_10": 0.121076, "activity_20": 0.12029, "activity_30": 0.121931}, "fair_value": 0.108292, "trend_signal": 0, "relative_strength": -3.958785, "market_dynamics": 0.722916, "volatility": 8.789156, "volume_expansion": -47.207847, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1214, "high": 0.129, "low": 0.1176, "close": 0.1181, "volume": 10348026.4, "quote_volume": 1266548.65894}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.122207, "activity_10": 0.12114, "activity_20": 0.120055, "activity_30": 0.12138}, "fair_value": 0.10835, "trend_signal": 0, "relative_strength": -7.254038, "market_dynamics": 0.631013, "volatility": 8.838922, "volume_expansion": -59.308991, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1182, "high": 0.1221, "low": 0.115, "close": 0.1193, "volume": 6235770.8, "quote_volume": 740978.60217}, "trend_line": 0.124353, "activity_lines": {"activity_5": 0.120627, "activity_10": 0.121151, "activity_20": 0.119961, "activity_30": 0.120972}, "fair_value": 0.108423, "trend_signal": 0, "relative_strength": -4.389985, "market_dynamics": 0.524633, "volatility": 8.776408, "volume_expansion": -75.140373, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1193, "high": 0.1227, "low": 0.1129, "close": 0.1133, "volume": 9391354.5, "quote_volume": 1116750.52342}, "trend_line": 0.123073, "activity_lines": {"activity_5": 0.11768, "activity_10": 0.119805, "activity_20": 0.119329, "activity_30": 0.120259}, "fair_value": 0.108475, "trend_signal": 0, "relative_strength": -9.625037, "market_dynamics": 0.304283, "volatility": 8.529706, "volume_expansion": -62.517409, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1133, "high": 0.1154, "low": 0.1064, "close": 0.1073, "volume": 10116691.7, "quote_volume": 1113821.97136}, "trend_line": 0.12178, "activity_lines": {"activity_5": 0.113687, "activity_10": 0.117538, "activity_20": 0.11816, "activity_30": 0.119241}, "fair_value": 0.108511, "trend_signal": 0, "relative_strength": -11.983733, "market_dynamics": 0.013942, "volatility": 8.594605, "volume_expansion": -59.575383, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1073, "high": 0.1092, "low": 0.1005, "close": 0.1085, "volume": 10425832.1, "quote_volume": 1104385.1486}, "trend_line": 0.120657, "activity_lines": {"activity_5": 0.11122, "activity_10": 0.115636, "activity_20": 0.117173, "activity_30": 0.118385}, "fair_value": 0.10857, "trend_signal": 0, "relative_strength": -8.022109, "market_dynamics": -0.130112, "volatility": 6.308554, "volume_expansion": -52.362071, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1086, "high": 0.1138, "low": 0.102, "close": 0.11, "volume": 12308143.8, "quote_volume": 1331494.51646}, "trend_line": 0.11988, "activity_lines": {"activity_5": 0.11012, "activity_10": 0.114125, "activity_20": 0.116422, "activity_30": 0.117697}, "fair_value": 0.108675, "trend_signal": 0, "relative_strength": -4.07738, "market_dynamics": -0.257948, "volatility": 6.30785, "volume_expansion": -41.108303, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.11, "high": 0.1145, "low": 0.1052, "close": 0.1071, "volume": 6756612.8, "quote_volume": 743179.26985}, "trend_line": 0.119043, "activity_lines": {"activity_5": 0.108593, "activity_10": 0.112169, "activity_20": 0.115415, "activity_30": 0.116872}, "fair_value": 0.108738, "trend_signal": 0, "relative_strength": -6.608566, "market_dynamics": -0.446471, "volatility": 4.352261, "volume_expansion": -66.405851, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1071, "high": 0.1084, "low": 0.1025, "close": 0.1028, "volume": 3885953.8, "quote_volume": 408613.92502}, "trend_line": 0.118277, "activity_lines": {"activity_5": 0.106447, "activity_10": 0.109825, "activity_20": 0.114037, "activity_30": 0.115825}, "fair_value": 0.108784, "trend_signal": 0, "relative_strength": -9.772571, "market_dynamics": -0.58918, "volatility": 4.224135, "volume_expansion": -80.12966, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1027, "high": 0.1066, "low": 0.1023, "close": 0.1039, "volume": 2983779.4, "quote_volume": 310399.9121}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.105367, "activity_10": 0.108133, "activity_20": 0.112848, "activity_30": 0.114897}, "fair_value": 0.10877, "trend_signal": 0, "relative_strength": -7.659498, "market_dynamics": -0.807851, "volatility": 4.249172, "volume_expansion": -83.459832, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1037, "high": 0.1095, "low": 0.103, "close": 0.1077, "volume": 5506935.0, "quote_volume": 583909.85739}, "trend_line": 0.116983, "activity_lines": {"activity_5": 0.10578, "activity_10": 0.1075, "activity_20": 0.112151, "activity_30": 0.114266}, "fair_value": 0.108784, "trend_signal": 0, "relative_strength": -4.899251, "market_dynamics": -0.934466, "volatility": 4.391328, "volume_expansion": -67.827128, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1076, "high": 0.1259, "low": 0.0983, "close": 0.1212, "volume": 42230275.1, "quote_volume": 4990900.63032}, "trend_line": 0.11689, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.109573, "activity_20": 0.112858, "activity_30": 0.114538}, "fair_value": 0.108961, "trend_signal": 0, "relative_strength": 10.198693, "market_dynamics": -0.543064, "volatility": 4.40088, "volume_expansion": 154.145498, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1211, "high": 0.1567, "low": 0.1199, "close": 0.1511, "volume": 114539300.4, "quote_volume": 16023611.61495}, "trend_line": 0.117723, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.117025, "activity_20": 0.116327, "activity_30": 0.116745}, "fair_value": 0.109322, "trend_signal": 0, "relative_strength": 33.564915, "market_dynamics": 0.123265, "volatility": 7.789646, "volume_expansion": 452.09537, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.151, "high": 0.1584, "low": 0.1287, "close": 0.1408, "volume": 49040612.7, "quote_volume": 6912753.93075}, "trend_line": 0.118393, "activity_lines": {"activity_5": 0.132753, "activity_10": 0.122027, "activity_20": 0.118594, "activity_30": 0.118234}, "fair_value": 0.109625, "trend_signal": 0, "relative_strength": 20.821393, "market_dynamics": 0.772411, "volatility": 8.017814, "volume_expansion": 137.283153, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1408, "high": 0.1463, "low": 0.1302, "close": 0.1415, "volume": 19762671.4, "quote_volume": 2719045.11154}, "trend_line": 0.119063, "activity_lines": {"activity_5": 0.138273, "activity_10": 0.126656, "activity_20": 0.120841, "activity_30": 0.119724}, "fair_value": 0.109933, "trend_signal": 1, "relative_strength": 19.03093, "market_dynamics": 1.287947, "volatility": 7.967076, "volume_expansion": -2.686293, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1415, "high": 0.1456, "low": 0.132, "close": 0.1323, "volume": 10449051.8, "quote_volume": 1455668.61777}, "trend_line": 0.119207, "activity_lines": {"activity_5": 0.13822, "activity_10": 0.128991, "activity_20": 0.122088, "activity_30": 0.120578}, "fair_value": 0.110226, "trend_signal": 1, "relative_strength": 10.12386, "market_dynamics": 1.379336, "volatility": 8.160631, "volume_expansion": -48.159022, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1324, "high": 0.1409, "low": 0.1288, "close": 0.1314, "volume": 9026050.3, "quote_volume": 1212000.49745}, "trend_line": 0.119777, "activity_lines": {"activity_5": 0.136227, "activity_10": 0.130729, "activity_20": 0.123167, "activity_30": 0.121365}, "fair_value": 0.110494, "trend_signal": 1, "relative_strength": 8.217874, "market_dynamics": 1.188668, "volatility": 8.173827, "volume_expansion": -55.112195, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1315, "high": 0.1354, "low": 0.1262, "close": 0.1268, "volume": 5532824.9, "quote_volume": 716534.88316}, "trend_line": 0.12016, "activity_lines": {"activity_5": 0.13202, "activity_10": 0.131242, "activity_20": 0.123727, "activity_30": 0.121818}, "fair_value": 0.110812, "trend_signal": 1, "relative_strength": 3.81346, "market_dynamics": 0.941609, "volatility": 8.1025, "volume_expansion": -71.136692, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1268, "high": 0.1322, "low": 0.1193, "close": 0.1198, "volume": 6616697.8, "quote_volume": 829159.4432}, "trend_line": 0.12014, "activity_lines": {"activity_5": 0.1271, "activity_10": 0.130124, "activity_20": 0.12363, "activity_30": 0.121795}, "fair_value": 0.111099, "trend_signal": 1, "relative_strength": -0.684166, "market_dynamics": 0.679126, "volatility": 8.115385, "volume_expansion": -64.418055, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1198, "high": 0.1301, "low": 0.1182, "close": 0.1209, "volume": 12892676.5, "quote_volume": 1594423.90222}, "trend_line": 0.119797, "activity_lines": {"activity_5": 0.123947, "activity_10": 0.128896, "activity_20": 0.123674, "activity_30": 0.121844}, "fair_value": 0.111383, "trend_signal": 1, "relative_strength": 2.08314, "market_dynamics": 0.513092, "volatility": 8.115499, "volume_expansion": -28.663153, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1209, "high": 0.1237, "low": 0.1191, "close": 0.1208, "volume": 6529197.0, "quote_volume": 789972.90392}, "trend_line": 0.119403, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.127342, "activity_20": 0.123725, "activity_30": 0.121909}, "fair_value": 0.111697, "trend_signal": 1, "relative_strength": 0.651437, "market_dynamics": 0.346299, "volatility": 8.120313, "volume_expansion": -63.172061, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1208, "high": 0.1365, "low": 0.1201, "close": 0.1267, "volume": 19852287.1, "quote_volume": 2581808.51912}, "trend_line": 0.120187, "activity_lines": {"activity_5": 0.123053, "activity_10": 0.126622, "activity_20": 0.124341, "activity_30": 0.122379}, "fair_value": 0.112039, "trend_signal": 1, "relative_strength": 4.152142, "market_dynamics": 0.294239, "volatility": 8.112656, "volume_expansion": 9.053718, "expectation": {"probability": 42.276, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1267, "high": 0.1325, "low": 0.12, "close": 0.121, "volume": 7799989.0, "quote_volume": 981579.05883}, "trend_line": 0.12073, "activity_lines": {"activity_5": 0.122387, "activity_10": 0.124765, "activity_20": 0.124374, "activity_30": 0.122432}, "fair_value": 0.112412, "trend_signal": 1, "relative_strength": 0.125899, "market_dynamics": 0.21928, "volatility": 8.137107, "volume_expansion": -57.335953, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1209, "high": 0.1213, "low": 0.1149, "close": 0.1161, "volume": 6477333.6, "quote_volume": 762823.51981}, "trend_line": 0.120513, "activity_lines": {"activity_5": 0.120473, "activity_10": 0.122565, "activity_20": 0.123931, "activity_30": 0.122133}, "fair_value": 0.112719, "trend_signal": 0, "relative_strength": -3.774163, "market_dynamics": 0.052068, "volatility": 8.26112, "volume_expansion": -64.285934, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1161, "high": 0.1398, "low": 0.1132, "close": 0.1389, "volume": 34844048.4, "quote_volume": 4503531.19663}, "trend_line": 0.121297, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.12496, "activity_20": 0.125647, "activity_30": 0.123319}, "fair_value": 0.113174, "trend_signal": 1, "relative_strength": 17.61641, "market_dynamics": 0.161982, "volatility": 9.539682, "volume_expansion": 79.858689, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1389, "high": 0.1487, "low": 0.1081, "close": 0.1084, "volume": 75509984.8, "quote_volume": 9717927.89711}, "trend_line": 0.121077, "activity_lines": {"activity_5": 0.120973, "activity_10": 0.121856, "activity_20": 0.124308, "activity_30": 0.122487}, "fair_value": 0.113446, "trend_signal": 0, "relative_strength": -11.756058, "market_dynamics": -0.072567, "volatility": 10.919553, "volume_expansion": 233.713026, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1085, "high": 0.1088, "low": 0.0854, "close": 0.0905, "volume": 146981111.9, "quote_volume": 13620381.48736}, "trend_line": 0.120277, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.115933, "activity_20": 0.121264, "activity_30": 0.120515}, "fair_value": 0.113585, "trend_signal": 0, "relative_strength": -25.623038, "market_dynamics": -0.300601, "volatility": 9.237259, "volume_expansion": 400.602038, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0905, "high": 0.0933, "low": 0.0869, "close": 0.0895, "volume": 49719475.1, "quote_volume": 4483317.54093}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.101907, "activity_10": 0.110571, "activity_20": 0.118218, "activity_30": 0.118529}, "fair_value": 0.113729, "trend_signal": 0, "relative_strength": -25.042535, "market_dynamics": -0.484843, "volatility": 9.192597, "volume_expansion": 57.794455, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0894, "high": 0.0926, "low": 0.0885, "close": 0.0914, "volume": 33041262.5, "quote_volume": 2979494.89578}, "trend_line": 0.11776, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.106233, "activity_20": 0.115436, "activity_30": 0.116751}, "fair_value": 0.113854, "trend_signal": 0, "relative_strength": -23.315821, "market_dynamics": -0.920893, "volatility": 9.242989, "volume_expansion": 0.225937, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0914, "high": 0.1071, "low": 0.0808, "close": 0.1021, "volume": 79255557.3, "quote_volume": 7559250.35841}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.104356, "activity_20": 0.113728, "activity_30": 0.11574}, "fair_value": 0.114044, "trend_signal": 0, "relative_strength": -15.355628, "market_dynamics": -0.910993, "volatility": 9.866976, "volume_expansion": 115.483323, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.0932, "close": 0.0935, "volume": 37995984.6, "quote_volume": 3816424.84366}, "trend_line": 0.11609, "activity_lines": {"activity_5": 0.09464, "activity_10": 0.101258, "activity_20": 0.11121, "activity_30": 0.114223}, "fair_value": 0.114167, "trend_signal": 0, "relative_strength": -22.138933, "market_dynamics": -0.927692, "volatility": 10.030625, "volume_expansion": -1.064541, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0936, "high": 0.0971, "low": 0.0879, "close": 0.0903, "volume": 18226896.1, "quote_volume": 1667068.5947}, "trend_line": 0.115163, "activity_lines": {"activity_5": 0.093607, "activity_10": 0.098075, "activity_20": 0.108454, "activity_30": 0.112559}, "fair_value": 0.114264, "trend_signal": 0, "relative_strength": -25.143828, "market_dynamics": -0.926597, "volatility": 10.029744, "volume_expansion": -51.009092, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0903, "high": 0.0935, "low": 0.0872, "close": 0.09, "volume": 5285899.5, "quote_volume": 476009.58063}, "trend_line": 0.114187, "activity_lines": {"activity_5": 0.092487, "activity_10": 0.095498, "activity_20": 0.105817, "activity_30": 0.110935}, "fair_value": 0.114378, "trend_signal": 0, "relative_strength": -25.67357, "market_dynamics": -0.909251, "volatility": 9.984087, "volume_expansion": -83.347292, "expectation": {"probability": 49.471, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0936, "high": 0.0971, "low": 0.0872, "close": 0.09, "volume": 23512795.6, "summary": "ZBT closed the week at 0.0900 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1161, "high": 0.1487, "low": 0.0808, "close": 0.0935, "volume": 457347424.6, "summary": "ZBT closed the week at 0.0935 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1315, "high": 0.1365, "low": 0.1149, "close": 0.1161, "volume": 65701005.9, "summary": "ZBT closed the week at 0.1161 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1037, "high": 0.1584, "low": 0.0983, "close": 0.1314, "volume": 250554896.7, "summary": "ZBT closed the week at 0.1314 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1193, "high": 0.1227, "low": 0.1005, "close": 0.1039, "volume": 55868368.1, "summary": "ZBT closed the week at 0.1039 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.115, "high": 0.1393, "low": 0.1112, "close": 0.1193, "volume": 105722179.4, "summary": "ZBT closed the week at 0.1193 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1205, "high": 0.141, "low": 0.0987, "close": 0.115, "volume": 232524316.9, "summary": "ZBT closed the week at 0.1150 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.124, "high": 0.1374, "low": 0.109, "close": 0.1204, "volume": 176604154.7, "summary": "ZBT closed the week at 0.1204 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1461, "high": 0.1501, "low": 0.1199, "close": 0.124, "volume": 100049996.3, "summary": "ZBT closed the week at 0.1240 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1599, "high": 0.1664, "low": 0.1424, "close": 0.1461, "volume": 168540755.5, "summary": "ZBT closed the week at 0.1461 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1699, "high": 0.1761, "low": 0.1378, "close": 0.1599, "volume": 297428130.2, "summary": "ZBT closed the week at 0.1599 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1882, "high": 0.226, "low": 0.1673, "close": 0.1699, "volume": 185466119.3, "summary": "ZBT closed the week at 0.1699 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zbt/", "disclaimer": "Educational and research use only. Not financial advice."}