{"asset": {"symbol": "ZEC", "name": "ZEC", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZEC", "captured_at": "2026-07-21T07:21:50.749110+00:00", "price": 547.62, "price_change_percent": 3.284, "high_24h": 557.77, "low_24h": 525.77, "volume_24h": 126675.854, "quote_volume_24h": 68656139.87009, "page_url": "https://sharemaestro.com/crypto/zec/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 547.62, "start": 531.3, "high": 556.25, "low": 527.03, "window_change": 16.32, "window_change_percent": 3.0717108977978542, "last_updated": "2026-07-21T07:21:50.749110+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.829364+00:00", "price": 531.3, "price_change_percent": -5.098, "quote_volume_24h": 57320302.91477}, {"captured_at": "2026-07-20T07:26:42.768631+00:00", "price": 531.97, "price_change_percent": -5.126, "quote_volume_24h": 57289740.75853}, {"captured_at": "2026-07-20T07:31:42.772491+00:00", "price": 532.61, "price_change_percent": -4.934, "quote_volume_24h": 57350332.8359}, {"captured_at": "2026-07-20T07:36:42.741665+00:00", "price": 532.43, "price_change_percent": -4.966, "quote_volume_24h": 57399122.92216}, {"captured_at": "2026-07-20T07:41:42.740139+00:00", "price": 532.7, "price_change_percent": -5.034, "quote_volume_24h": 57440550.01562}, {"captured_at": "2026-07-20T07:46:42.710144+00:00", "price": 532.36, "price_change_percent": -4.769, "quote_volume_24h": 57523353.367}, {"captured_at": "2026-07-20T07:51:42.868569+00:00", "price": 532.12, "price_change_percent": -4.795, "quote_volume_24h": 57545587.07139}, {"captured_at": "2026-07-20T07:56:43.172152+00:00", "price": 531.47, "price_change_percent": -5.112, "quote_volume_24h": 57629458.63335}, {"captured_at": "2026-07-20T08:02:12.566937+00:00", "price": 531.79, "price_change_percent": -4.973, "quote_volume_24h": 57639137.14062}, {"captured_at": "2026-07-20T08:06:42.705631+00:00", "price": 530.14, "price_change_percent": -5.462, "quote_volume_24h": 57644373.54577}, {"captured_at": "2026-07-20T08:11:42.798782+00:00", "price": 528.79, "price_change_percent": -5.56, "quote_volume_24h": 57848846.59812}, {"captured_at": "2026-07-20T08:16:42.749082+00:00", "price": 529.93, "price_change_percent": -5.255, "quote_volume_24h": 58210349.84262}, {"captured_at": "2026-07-20T08:21:43.218750+00:00", "price": 529.15, "price_change_percent": -5.233, "quote_volume_24h": 58321549.22689}, {"captured_at": "2026-07-20T08:26:42.888344+00:00", "price": 528.84, "price_change_percent": -5.514, "quote_volume_24h": 58273059.2698}, {"captured_at": "2026-07-20T08:31:42.751174+00:00", "price": 528.78, "price_change_percent": -5.556, "quote_volume_24h": 58325570.13979}, {"captured_at": "2026-07-20T08:36:42.769537+00:00", "price": 528.21, "price_change_percent": -5.645, "quote_volume_24h": 58369931.769}, {"captured_at": "2026-07-20T08:41:42.832348+00:00", "price": 528.0, "price_change_percent": -6.413, "quote_volume_24h": 58929463.7258}, {"captured_at": "2026-07-20T08:46:42.770094+00:00", "price": 528.3, "price_change_percent": -6.321, "quote_volume_24h": 58895144.80991}, {"captured_at": "2026-07-20T08:51:43.017411+00:00", "price": 528.32, "price_change_percent": -6.394, "quote_volume_24h": 58828529.64372}, {"captured_at": "2026-07-20T08:56:42.979969+00:00", "price": 528.11, "price_change_percent": -6.325, "quote_volume_24h": 58743929.60845}, {"captured_at": "2026-07-20T09:01:42.823996+00:00", "price": 528.03, "price_change_percent": -6.323, "quote_volume_24h": 58814308.43746}, {"captured_at": "2026-07-20T09:07:16.621453+00:00", "price": 527.59, "price_change_percent": -6.265, "quote_volume_24h": 58704746.4047}, {"captured_at": "2026-07-20T09:11:42.850140+00:00", "price": 528.26, "price_change_percent": -6.171, "quote_volume_24h": 58653150.20338}, {"captured_at": "2026-07-20T09:16:42.828400+00:00", "price": 528.75, "price_change_percent": -5.916, "quote_volume_24h": 58748291.96748}, {"captured_at": "2026-07-20T09:21:43.268952+00:00", "price": 528.93, "price_change_percent": -5.394, "quote_volume_24h": 58623028.82048}, {"captured_at": "2026-07-20T09:26:44.830176+00:00", "price": 530.36, "price_change_percent": -5.106, "quote_volume_24h": 58604516.91211}, {"captured_at": "2026-07-20T09:31:42.818441+00:00", "price": 530.48, "price_change_percent": -5.202, "quote_volume_24h": 58557137.93812}, {"captured_at": "2026-07-20T09:36:42.863099+00:00", "price": 531.09, "price_change_percent": -5.402, "quote_volume_24h": 58585050.47548}, {"captured_at": "2026-07-20T09:41:42.803722+00:00", "price": 530.28, "price_change_percent": -5.4, "quote_volume_24h": 58577359.13253}, {"captured_at": "2026-07-20T09:46:42.862128+00:00", "price": 530.76, "price_change_percent": -5.162, "quote_volume_24h": 58577158.15326}, {"captured_at": "2026-07-20T09:51:42.788627+00:00", "price": 531.45, "price_change_percent": -5.107, "quote_volume_24h": 58798242.58032}, {"captured_at": "2026-07-20T09:56:42.844039+00:00", "price": 531.02, "price_change_percent": -5.177, "quote_volume_24h": 58895397.74253}, {"captured_at": "2026-07-20T10:01:42.778910+00:00", "price": 530.85, "price_change_percent": -5.063, "quote_volume_24h": 58675800.79617}, {"captured_at": "2026-07-20T10:06:42.847197+00:00", "price": 531.24, "price_change_percent": -5.127, "quote_volume_24h": 58808291.67135}, {"captured_at": "2026-07-20T10:12:13.710247+00:00", "price": 530.5, "price_change_percent": -5.335, "quote_volume_24h": 58520069.65631}, {"captured_at": "2026-07-20T10:16:42.890151+00:00", "price": 530.16, "price_change_percent": -5.356, "quote_volume_24h": 58375307.31453}, {"captured_at": "2026-07-20T10:21:42.828854+00:00", "price": 532.34, "price_change_percent": -4.978, "quote_volume_24h": 58466896.48581}, {"captured_at": "2026-07-20T10:26:42.856656+00:00", "price": 534.1, "price_change_percent": -4.91, "quote_volume_24h": 58456280.10787}, {"captured_at": "2026-07-20T10:31:42.812003+00:00", "price": 532.65, "price_change_percent": -5.087, "quote_volume_24h": 58576108.1145}, {"captured_at": "2026-07-20T10:36:43.217762+00:00", "price": 531.89, "price_change_percent": -5.324, "quote_volume_24h": 58554127.02775}, {"captured_at": "2026-07-20T10:41:42.882658+00:00", "price": 531.19, "price_change_percent": -5.312, "quote_volume_24h": 58490385.75323}, {"captured_at": "2026-07-20T10:46:42.938293+00:00", "price": 531.31, "price_change_percent": -5.26, "quote_volume_24h": 58445804.85231}, {"captured_at": "2026-07-20T10:51:42.832726+00:00", "price": 531.88, "price_change_percent": -4.959, "quote_volume_24h": 58367884.32211}, {"captured_at": "2026-07-20T10:56:42.825478+00:00", "price": 532.79, "price_change_percent": -4.845, "quote_volume_24h": 58497906.48978}, {"captured_at": "2026-07-20T11:01:42.826221+00:00", "price": 532.8, "price_change_percent": -4.432, "quote_volume_24h": 58430749.49099}, {"captured_at": "2026-07-20T11:06:42.790730+00:00", "price": 534.31, "price_change_percent": -4.249, "quote_volume_24h": 58350271.0283}, {"captured_at": "2026-07-20T11:11:42.841066+00:00", "price": 534.37, "price_change_percent": -4.238, "quote_volume_24h": 58407209.73133}, {"captured_at": "2026-07-20T11:17:15.318967+00:00", "price": 531.69, "price_change_percent": -4.775, "quote_volume_24h": 58389531.67755}, {"captured_at": "2026-07-20T11:21:42.835618+00:00", "price": 531.4, "price_change_percent": -4.876, "quote_volume_24h": 58364039.85905}, {"captured_at": "2026-07-20T11:32:55.483704+00:00", "price": 536.48, "price_change_percent": -3.509, "quote_volume_24h": 59908277.76677}, {"captured_at": "2026-07-20T11:36:42.987890+00:00", "price": 538.86, "price_change_percent": -3.276, "quote_volume_24h": 60655026.74962}, {"captured_at": "2026-07-20T11:41:43.020630+00:00", "price": 537.21, "price_change_percent": -3.432, "quote_volume_24h": 61535818.11886}, {"captured_at": "2026-07-20T11:46:43.273225+00:00", "price": 537.49, "price_change_percent": -3.518, "quote_volume_24h": 61600146.47691}, {"captured_at": "2026-07-20T11:51:43.076531+00:00", "price": 537.5, "price_change_percent": -3.485, "quote_volume_24h": 61800560.11661}, {"captured_at": "2026-07-20T11:56:43.057286+00:00", "price": 538.8, "price_change_percent": -3.1, "quote_volume_24h": 62583397.03303}, {"captured_at": "2026-07-20T12:01:43.121212+00:00", "price": 536.93, "price_change_percent": -3.242, "quote_volume_24h": 63732357.40912}, {"captured_at": "2026-07-20T12:06:43.549859+00:00", "price": 535.92, "price_change_percent": -3.625, "quote_volume_24h": 65007181.26296}, {"captured_at": "2026-07-20T12:11:43.157419+00:00", "price": 536.92, "price_change_percent": -3.19, "quote_volume_24h": 65016296.45152}, {"captured_at": "2026-07-20T12:16:43.180163+00:00", "price": 537.56, "price_change_percent": -3.12, "quote_volume_24h": 65117706.70031}, {"captured_at": "2026-07-20T12:22:13.822859+00:00", "price": 537.75, "price_change_percent": -3.185, "quote_volume_24h": 65376038.05396}, {"captured_at": "2026-07-20T12:26:43.207332+00:00", "price": 537.53, "price_change_percent": -3.376, "quote_volume_24h": 65137721.43688}, {"captured_at": "2026-07-20T12:31:43.262740+00:00", "price": 538.14, "price_change_percent": -3.339, "quote_volume_24h": 65446139.71434}, {"captured_at": "2026-07-20T12:36:43.271207+00:00", "price": 537.32, "price_change_percent": -3.401, "quote_volume_24h": 65617724.00315}, {"captured_at": "2026-07-20T12:41:43.322798+00:00", "price": 536.23, "price_change_percent": -3.608, "quote_volume_24h": 65671437.65205}, {"captured_at": "2026-07-20T12:46:43.605447+00:00", "price": 537.35, "price_change_percent": -3.432, "quote_volume_24h": 65710238.61698}, {"captured_at": "2026-07-20T12:51:43.376009+00:00", "price": 537.74, "price_change_percent": -3.501, "quote_volume_24h": 65697053.59517}, {"captured_at": "2026-07-20T12:56:43.422888+00:00", "price": 537.35, "price_change_percent": -3.432, "quote_volume_24h": 65729993.65769}, {"captured_at": "2026-07-20T13:01:43.503792+00:00", "price": 537.0, "price_change_percent": -3.105, "quote_volume_24h": 65665481.61031}, {"captured_at": "2026-07-20T13:06:43.707668+00:00", "price": 536.72, "price_change_percent": -3.309, "quote_volume_24h": 65479785.99893}, {"captured_at": "2026-07-20T13:11:43.544351+00:00", "price": 537.43, "price_change_percent": -3.204, "quote_volume_24h": 65477739.3567}, {"captured_at": "2026-07-20T13:16:43.550021+00:00", "price": 536.72, "price_change_percent": -3.45, "quote_volume_24h": 65455074.90877}, {"captured_at": "2026-07-20T13:21:43.629681+00:00", "price": 536.03, "price_change_percent": -3.538, "quote_volume_24h": 65399824.17286}, {"captured_at": "2026-07-20T13:27:15.619224+00:00", "price": 534.4, "price_change_percent": -3.854, "quote_volume_24h": 66288547.62664}, {"captured_at": "2026-07-20T13:31:43.653139+00:00", "price": 534.81, "price_change_percent": -3.868, "quote_volume_24h": 66478033.66825}, {"captured_at": "2026-07-20T13:36:43.979363+00:00", "price": 535.5, "price_change_percent": -3.903, "quote_volume_24h": 66578029.92255}, {"captured_at": "2026-07-20T13:41:43.871980+00:00", "price": 535.35, "price_change_percent": -3.792, "quote_volume_24h": 66594375.2304}, {"captured_at": "2026-07-20T13:46:43.812113+00:00", "price": 534.57, "price_change_percent": -4.003, "quote_volume_24h": 66677810.15001}, {"captured_at": "2026-07-20T13:51:43.896889+00:00", "price": 533.6, "price_change_percent": -4.268, "quote_volume_24h": 67103856.82884}, {"captured_at": "2026-07-20T13:56:43.895126+00:00", "price": 529.38, "price_change_percent": -5.029, "quote_volume_24h": 68497770.04971}, {"captured_at": "2026-07-20T14:01:44.384023+00:00", "price": 528.81, "price_change_percent": -5.076, "quote_volume_24h": 68942962.25838}, {"captured_at": "2026-07-20T14:06:44.386730+00:00", "price": 529.83, "price_change_percent": -5.386, "quote_volume_24h": 68927342.62644}, {"captured_at": "2026-07-20T14:11:44.309939+00:00", "price": 528.86, "price_change_percent": -5.562, "quote_volume_24h": 68962709.93929}, {"captured_at": "2026-07-20T14:16:44.395348+00:00", "price": 527.66, "price_change_percent": -5.376, "quote_volume_24h": 68935363.83851}, {"captured_at": "2026-07-20T14:21:44.062712+00:00", "price": 527.03, "price_change_percent": -5.057, "quote_volume_24h": 68746289.27982}, {"captured_at": "2026-07-20T14:26:44.648999+00:00", "price": 530.31, "price_change_percent": -4.276, "quote_volume_24h": 68538989.66778}, {"captured_at": "2026-07-20T14:32:15.355004+00:00", "price": 531.75, "price_change_percent": -4.384, "quote_volume_24h": 68423787.80721}, {"captured_at": "2026-07-20T14:36:45.540318+00:00", "price": 530.23, "price_change_percent": -4.719, "quote_volume_24h": 68478541.98755}, {"captured_at": "2026-07-20T14:41:45.346225+00:00", "price": 529.65, "price_change_percent": -4.653, "quote_volume_24h": 68600129.25974}, {"captured_at": "2026-07-20T14:46:44.706101+00:00", "price": 530.85, "price_change_percent": -4.609, "quote_volume_24h": 68665884.73861}, {"captured_at": "2026-07-20T14:51:44.746050+00:00", "price": 529.04, "price_change_percent": -5.093, "quote_volume_24h": 68843236.24082}, {"captured_at": "2026-07-20T14:56:44.299270+00:00", "price": 529.24, "price_change_percent": -4.895, "quote_volume_24h": 68974213.41413}, {"captured_at": "2026-07-20T15:01:44.318750+00:00", "price": 530.57, "price_change_percent": -4.613, "quote_volume_24h": 69089451.88919}, {"captured_at": "2026-07-20T15:06:44.357273+00:00", "price": 531.74, "price_change_percent": -4.251, "quote_volume_24h": 69163950.23668}, {"captured_at": "2026-07-20T15:11:44.334503+00:00", "price": 534.56, "price_change_percent": -3.752, "quote_volume_24h": 69505393.82548}, {"captured_at": "2026-07-20T15:16:44.598585+00:00", "price": 537.74, "price_change_percent": -2.949, "quote_volume_24h": 72199143.82392}, {"captured_at": "2026-07-20T15:21:44.516597+00:00", "price": 536.89, "price_change_percent": -3.113, "quote_volume_24h": 72521598.05053}, {"captured_at": "2026-07-20T15:26:44.669223+00:00", "price": 537.1, "price_change_percent": -3.068, "quote_volume_24h": 71703249.54184}, {"captured_at": "2026-07-20T15:31:46.333327+00:00", "price": 535.76, "price_change_percent": -3.292, "quote_volume_24h": 71598020.57129}, {"captured_at": "2026-07-20T15:43:00.080454+00:00", "price": 537.76, "price_change_percent": -3.057, "quote_volume_24h": 71662246.52544}, {"captured_at": "2026-07-20T15:47:15.875411+00:00", "price": 544.05, "price_change_percent": -1.839, "quote_volume_24h": 74022385.81145}, {"captured_at": "2026-07-20T15:51:45.384430+00:00", "price": 542.67, "price_change_percent": -1.859, "quote_volume_24h": 74332028.70195}, {"captured_at": "2026-07-20T15:56:44.800925+00:00", "price": 544.04, "price_change_percent": -1.613, "quote_volume_24h": 74888468.91346}, {"captured_at": "2026-07-20T16:01:44.741823+00:00", "price": 545.29, "price_change_percent": -1.339, "quote_volume_24h": 75453163.82219}, {"captured_at": "2026-07-20T16:06:45.119263+00:00", "price": 546.03, "price_change_percent": -1.139, "quote_volume_24h": 75903063.30364}, {"captured_at": "2026-07-20T16:11:44.789873+00:00", "price": 550.51, "price_change_percent": 0.215, "quote_volume_24h": 75563306.06071}, {"captured_at": "2026-07-20T16:16:44.817524+00:00", "price": 550.55, "price_change_percent": 0.226, "quote_volume_24h": 75677646.21874}, {"captured_at": "2026-07-20T16:21:44.779991+00:00", "price": 550.6, "price_change_percent": 0.013, "quote_volume_24h": 75830099.6966}, {"captured_at": "2026-07-20T16:26:45.063334+00:00", "price": 549.57, "price_change_percent": -0.272, "quote_volume_24h": 76066605.76656}, {"captured_at": "2026-07-20T16:31:44.939427+00:00", "price": 549.6, "price_change_percent": -0.29, "quote_volume_24h": 76234120.05047}, {"captured_at": "2026-07-20T16:36:44.972288+00:00", "price": 549.89, "price_change_percent": -0.265, "quote_volume_24h": 76367517.7954}, {"captured_at": "2026-07-20T16:41:45.021708+00:00", "price": 549.16, "price_change_percent": -0.551, "quote_volume_24h": 77155737.97144}, {"captured_at": "2026-07-20T16:46:45.017121+00:00", "price": 552.5, "price_change_percent": 0.072, "quote_volume_24h": 77340284.24441}, {"captured_at": "2026-07-20T16:52:15.045367+00:00", "price": 556.23, "price_change_percent": 0.819, "quote_volume_24h": 78155858.28578}, {"captured_at": "2026-07-20T16:56:45.109087+00:00", "price": 554.3, "price_change_percent": 0.508, "quote_volume_24h": 78360095.39366}, {"captured_at": "2026-07-20T17:01:45.153158+00:00", "price": 556.15, "price_change_percent": 1.063, "quote_volume_24h": 78879134.39904}, {"captured_at": "2026-07-20T17:06:45.141649+00:00", "price": 556.25, "price_change_percent": 0.52, "quote_volume_24h": 78565787.07837}, {"captured_at": "2026-07-20T17:11:46.021100+00:00", "price": 554.04, "price_change_percent": 0.023, "quote_volume_24h": 78613055.37607}, {"captured_at": "2026-07-20T17:16:45.320917+00:00", "price": 553.5, "price_change_percent": -0.132, "quote_volume_24h": 78789022.41146}, {"captured_at": "2026-07-20T17:21:46.052009+00:00", "price": 552.87, "price_change_percent": -0.103, "quote_volume_24h": 78934507.86054}, {"captured_at": "2026-07-20T17:26:46.033130+00:00", "price": 552.85, "price_change_percent": -0.177, "quote_volume_24h": 78976058.98341}, {"captured_at": "2026-07-20T17:31:46.134635+00:00", "price": 552.3, "price_change_percent": -0.388, "quote_volume_24h": 79003185.0439}, {"captured_at": "2026-07-20T17:36:46.564498+00:00", "price": 551.39, "price_change_percent": -0.399, "quote_volume_24h": 77865663.26454}, {"captured_at": "2026-07-20T17:41:45.446386+00:00", "price": 550.62, "price_change_percent": -0.556, "quote_volume_24h": 77950130.75377}, {"captured_at": "2026-07-20T17:46:45.514765+00:00", "price": 550.84, "price_change_percent": -0.346, "quote_volume_24h": 78014425.48146}, {"captured_at": "2026-07-20T17:51:45.960521+00:00", "price": 552.05, "price_change_percent": -0.101, "quote_volume_24h": 78213602.68345}, {"captured_at": "2026-07-20T17:57:17.333709+00:00", "price": 551.71, "price_change_percent": -0.1, "quote_volume_24h": 78652949.62024}, {"captured_at": "2026-07-20T18:01:45.628907+00:00", "price": 549.76, "price_change_percent": -0.346, "quote_volume_24h": 78743287.80235}, {"captured_at": "2026-07-20T18:06:45.711512+00:00", "price": 549.93, "price_change_percent": -0.107, "quote_volume_24h": 77033619.10596}, {"captured_at": "2026-07-20T18:11:45.706005+00:00", "price": 550.2, "price_change_percent": -0.018, "quote_volume_24h": 76836685.62556}, {"captured_at": "2026-07-20T18:16:45.943111+00:00", "price": 555.31, "price_change_percent": 0.888, "quote_volume_24h": 77124555.72818}, {"captured_at": "2026-07-20T18:21:45.703160+00:00", "price": 554.48, "price_change_percent": 0.84, "quote_volume_24h": 77314478.96582}, {"captured_at": "2026-07-20T18:26:45.744192+00:00", "price": 554.56, "price_change_percent": 0.923, "quote_volume_24h": 77390722.77682}, {"captured_at": "2026-07-20T18:31:45.789643+00:00", "price": 551.82, "price_change_percent": 0.706, "quote_volume_24h": 77218592.30362}, {"captured_at": "2026-07-20T18:36:46.308264+00:00", "price": 552.18, "price_change_percent": 0.442, "quote_volume_24h": 77292510.46606}, {"captured_at": "2026-07-20T18:41:46.380238+00:00", "price": 551.49, "price_change_percent": 0.346, "quote_volume_24h": 77199516.18572}, {"captured_at": "2026-07-20T18:46:46.527560+00:00", "price": 551.04, "price_change_percent": 0.498, "quote_volume_24h": 77250274.01133}, {"captured_at": "2026-07-20T18:51:46.731233+00:00", "price": 549.1, "price_change_percent": 0.186, "quote_volume_24h": 77559620.56304}, {"captured_at": "2026-07-20T18:56:46.576601+00:00", "price": 546.48, "price_change_percent": -0.481, "quote_volume_24h": 77869876.0812}, {"captured_at": "2026-07-20T19:02:17.167915+00:00", "price": 548.05, "price_change_percent": -0.138, "quote_volume_24h": 78058303.69369}, {"captured_at": "2026-07-20T19:06:46.160480+00:00", "price": 549.0, "price_change_percent": -0.076, "quote_volume_24h": 78186700.65935}, {"captured_at": "2026-07-20T19:11:46.020622+00:00", "price": 547.12, "price_change_percent": -0.437, "quote_volume_24h": 78380757.3364}, {"captured_at": "2026-07-20T19:16:46.022110+00:00", "price": 547.52, "price_change_percent": -0.449, "quote_volume_24h": 78535489.27377}, {"captured_at": "2026-07-20T19:21:46.066321+00:00", "price": 545.85, "price_change_percent": -0.722, "quote_volume_24h": 78574205.8773}, {"captured_at": "2026-07-20T19:26:46.102992+00:00", "price": 546.14, "price_change_percent": -0.714, "quote_volume_24h": 78669936.66789}, {"captured_at": "2026-07-20T19:31:46.204698+00:00", "price": 545.95, "price_change_percent": -0.717, "quote_volume_24h": 78916784.26952}, {"captured_at": "2026-07-20T19:36:46.470213+00:00", "price": 547.13, "price_change_percent": -0.5, "quote_volume_24h": 78963603.94461}, {"captured_at": "2026-07-20T19:41:46.270648+00:00", "price": 547.76, "price_change_percent": -0.297, "quote_volume_24h": 79155066.79086}, {"captured_at": "2026-07-20T19:52:54.746384+00:00", "price": 548.94, "price_change_percent": -0.176, "quote_volume_24h": 79816169.66878}, {"captured_at": "2026-07-20T19:56:46.343874+00:00", "price": 548.49, "price_change_percent": -0.342, "quote_volume_24h": 79814756.41634}, {"captured_at": "2026-07-20T20:01:46.779657+00:00", "price": 547.1, "price_change_percent": -0.922, "quote_volume_24h": 79701903.13044}, {"captured_at": "2026-07-20T20:07:18.017388+00:00", "price": 546.64, "price_change_percent": -0.984, "quote_volume_24h": 79512861.7241}, {"captured_at": "2026-07-20T20:11:46.429761+00:00", "price": 546.9, "price_change_percent": -0.877, "quote_volume_24h": 79542310.29779}, {"captured_at": "2026-07-20T20:16:46.494838+00:00", "price": 546.93, "price_change_percent": -0.455, "quote_volume_24h": 79362006.79176}, {"captured_at": "2026-07-20T20:21:46.498302+00:00", "price": 547.61, "price_change_percent": -0.4, "quote_volume_24h": 79350937.94221}, {"captured_at": "2026-07-20T20:26:46.626426+00:00", "price": 546.68, "price_change_percent": -0.634, "quote_volume_24h": 79361202.98294}, {"captured_at": "2026-07-20T20:31:46.577953+00:00", "price": 546.8, "price_change_percent": -0.694, "quote_volume_24h": 79408200.07587}, {"captured_at": "2026-07-20T20:36:46.644491+00:00", "price": 549.5, "price_change_percent": -0.383, "quote_volume_24h": 79452979.36001}, {"captured_at": "2026-07-20T20:41:46.608358+00:00", "price": 547.92, "price_change_percent": -0.673, "quote_volume_24h": 79505044.47053}, {"captured_at": "2026-07-20T20:46:46.653327+00:00", "price": 547.3, "price_change_percent": -0.846, "quote_volume_24h": 79574098.00998}, {"captured_at": "2026-07-20T20:51:46.700995+00:00", "price": 547.91, "price_change_percent": -0.61, "quote_volume_24h": 79589092.30211}, {"captured_at": "2026-07-20T20:56:46.941740+00:00", "price": 548.9, "price_change_percent": -0.491, "quote_volume_24h": 79603697.78893}, {"captured_at": "2026-07-20T21:01:46.739020+00:00", "price": 548.37, "price_change_percent": -0.56, "quote_volume_24h": 79625392.2044}, {"captured_at": "2026-07-20T21:06:46.783324+00:00", "price": 548.0, "price_change_percent": -0.485, "quote_volume_24h": 79575224.29524}, {"captured_at": "2026-07-20T21:12:17.573350+00:00", "price": 548.9, "price_change_percent": -0.282, "quote_volume_24h": 79600395.55406}, {"captured_at": "2026-07-20T21:16:46.801257+00:00", "price": 548.35, "price_change_percent": -0.528, "quote_volume_24h": 79670118.58285}, {"captured_at": "2026-07-20T21:21:47.052672+00:00", "price": 549.71, "price_change_percent": -0.189, "quote_volume_24h": 79884855.78772}, {"captured_at": "2026-07-20T21:26:46.848774+00:00", "price": 549.92, "price_change_percent": -0.276, "quote_volume_24h": 79995551.00132}, {"captured_at": "2026-07-20T21:31:48.569154+00:00", "price": 550.76, "price_change_percent": 0.04, "quote_volume_24h": 80006189.3691}, {"captured_at": "2026-07-20T21:36:46.901259+00:00", "price": 551.43, "price_change_percent": 0.278, "quote_volume_24h": 80101063.11737}, {"captured_at": "2026-07-20T21:41:47.037423+00:00", "price": 550.98, "price_change_percent": 0.319, "quote_volume_24h": 80078382.03057}, {"captured_at": "2026-07-20T21:46:47.047313+00:00", "price": 549.22, "price_change_percent": 0.011, "quote_volume_24h": 79888226.95492}, {"captured_at": "2026-07-20T21:51:47.097843+00:00", "price": 547.18, "price_change_percent": -0.335, "quote_volume_24h": 80057115.19101}, {"captured_at": "2026-07-20T21:56:47.049408+00:00", "price": 547.24, "price_change_percent": 0.304, "quote_volume_24h": 78620016.98784}, {"captured_at": "2026-07-20T22:01:47.105856+00:00", "price": 545.68, "price_change_percent": -0.976, "quote_volume_24h": 78650406.16977}, {"captured_at": "2026-07-20T22:06:47.356010+00:00", "price": 548.12, "price_change_percent": 0.066, "quote_volume_24h": 78626456.25167}, {"captured_at": "2026-07-20T22:11:47.149581+00:00", "price": 547.95, "price_change_percent": -0.193, "quote_volume_24h": 78569090.11106}, {"captured_at": "2026-07-20T22:17:20.885391+00:00", "price": 547.99, "price_change_percent": -0.631, "quote_volume_24h": 77012755.03526}, {"captured_at": "2026-07-20T22:21:47.559560+00:00", "price": 548.54, "price_change_percent": -0.807, "quote_volume_24h": 75606605.32233}, {"captured_at": "2026-07-20T22:26:47.588655+00:00", "price": 549.01, "price_change_percent": 0.011, "quote_volume_24h": 75541543.68506}, {"captured_at": "2026-07-20T22:31:47.587849+00:00", "price": 549.36, "price_change_percent": 0.255, "quote_volume_24h": 75461823.44618}, {"captured_at": "2026-07-20T22:36:47.825758+00:00", "price": 548.31, "price_change_percent": 0.383, "quote_volume_24h": 75410972.04043}, {"captured_at": "2026-07-20T22:41:47.895246+00:00", "price": 546.97, "price_change_percent": 0.117, "quote_volume_24h": 75233741.80378}, {"captured_at": "2026-07-20T22:46:47.844290+00:00", "price": 547.95, "price_change_percent": 0.357, "quote_volume_24h": 75243499.69316}, {"captured_at": "2026-07-20T22:51:48.262772+00:00", "price": 547.8, "price_change_percent": 0.394, "quote_volume_24h": 75239931.08708}, {"captured_at": "2026-07-20T22:56:48.332628+00:00", "price": 546.55, "price_change_percent": 0.27, "quote_volume_24h": 75099554.11656}, {"captured_at": "2026-07-20T23:01:47.902582+00:00", "price": 546.55, "price_change_percent": 0.659, "quote_volume_24h": 74956212.52503}, {"captured_at": "2026-07-20T23:06:47.940781+00:00", "price": 547.97, "price_change_percent": 0.748, "quote_volume_24h": 74806781.39329}, {"captured_at": "2026-07-20T23:11:47.939897+00:00", "price": 547.87, "price_change_percent": 0.344, "quote_volume_24h": 74708100.42451}, {"captured_at": "2026-07-20T23:16:48.198042+00:00", "price": 546.95, "price_change_percent": 0.312, "quote_volume_24h": 74593774.01997}, {"captured_at": "2026-07-20T23:22:19.995272+00:00", "price": 547.32, "price_change_percent": 0.352, "quote_volume_24h": 74586036.49171}, {"captured_at": "2026-07-20T23:26:48.461226+00:00", "price": 546.72, "price_change_percent": -0.181, "quote_volume_24h": 74388926.37813}, {"captured_at": "2026-07-20T23:31:48.446447+00:00", "price": 546.2, "price_change_percent": -0.338, "quote_volume_24h": 74562040.87286}, {"captured_at": "2026-07-20T23:36:48.299544+00:00", "price": 542.95, "price_change_percent": -0.875, "quote_volume_24h": 74788234.6056}, {"captured_at": "2026-07-20T23:41:48.747975+00:00", "price": 543.14, "price_change_percent": -0.766, "quote_volume_24h": 75001667.02576}, {"captured_at": "2026-07-20T23:46:48.189013+00:00", "price": 543.4, "price_change_percent": -0.62, "quote_volume_24h": 75004053.36879}, {"captured_at": "2026-07-20T23:51:48.428831+00:00", "price": 542.54, "price_change_percent": -0.886, "quote_volume_24h": 75018480.24086}, {"captured_at": "2026-07-21T00:03:40.203792+00:00", "price": 542.15, "price_change_percent": -0.652, "quote_volume_24h": 74842655.47458}, {"captured_at": "2026-07-21T00:04:12.832544+00:00", "price": 542.3, "price_change_percent": -0.632, "quote_volume_24h": 74824729.32927}, {"captured_at": "2026-07-21T00:06:48.283759+00:00", "price": 542.02, "price_change_percent": -1.088, "quote_volume_24h": 74761884.76351}, {"captured_at": "2026-07-21T00:11:47.817726+00:00", "price": 541.75, "price_change_percent": -1.985, "quote_volume_24h": 74242051.56908}, {"captured_at": "2026-07-21T00:16:47.863448+00:00", "price": 540.9, "price_change_percent": -2.354, "quote_volume_24h": 73881322.81375}, {"captured_at": "2026-07-21T00:21:48.124547+00:00", "price": 543.69, "price_change_percent": -1.511, "quote_volume_24h": 73725938.57396}, {"captured_at": "2026-07-21T00:27:23.996682+00:00", "price": 544.99, "price_change_percent": -1.071, "quote_volume_24h": 73683233.93406}, {"captured_at": "2026-07-21T00:31:47.978540+00:00", "price": 546.15, "price_change_percent": -0.869, "quote_volume_24h": 73619902.56519}, {"captured_at": "2026-07-21T00:36:47.997687+00:00", "price": 546.08, "price_change_percent": -0.855, "quote_volume_24h": 73596423.02804}, {"captured_at": "2026-07-21T00:41:48.044457+00:00", "price": 548.45, "price_change_percent": -0.681, "quote_volume_24h": 73728247.73484}, {"captured_at": "2026-07-21T00:46:48.275916+00:00", "price": 549.79, "price_change_percent": -0.221, "quote_volume_24h": 73816930.39554}, {"captured_at": "2026-07-21T00:51:48.084273+00:00", "price": 549.05, "price_change_percent": 0.15, "quote_volume_24h": 74011186.04214}, {"captured_at": "2026-07-21T00:56:48.333753+00:00", "price": 549.54, "price_change_percent": 0.575, "quote_volume_24h": 73676255.41179}, {"captured_at": "2026-07-21T01:01:48.170398+00:00", "price": 548.37, "price_change_percent": 0.43, "quote_volume_24h": 73701439.59116}, {"captured_at": "2026-07-21T01:06:48.202149+00:00", "price": 549.37, "price_change_percent": 0.091, "quote_volume_24h": 73694977.07653}, {"captured_at": "2026-07-21T01:11:48.432870+00:00", "price": 547.85, "price_change_percent": -0.637, "quote_volume_24h": 73537426.65357}, {"captured_at": "2026-07-21T01:16:48.442769+00:00", "price": 547.57, "price_change_percent": -0.444, "quote_volume_24h": 73497682.93017}, {"captured_at": "2026-07-21T01:21:48.669446+00:00", "price": 546.77, "price_change_percent": -0.027, "quote_volume_24h": 73462331.89296}, {"captured_at": "2026-07-21T01:26:49.075823+00:00", "price": 546.69, "price_change_percent": -0.584, "quote_volume_24h": 73394356.89249}, {"captured_at": "2026-07-21T01:32:19.205952+00:00", "price": 546.09, "price_change_percent": -0.334, "quote_volume_24h": 73431363.87442}, {"captured_at": "2026-07-21T01:36:49.378240+00:00", "price": 546.7, "price_change_percent": 0.013, "quote_volume_24h": 73068133.86411}, {"captured_at": "2026-07-21T01:41:49.130812+00:00", "price": 544.73, "price_change_percent": -0.459, "quote_volume_24h": 73025494.05294}, {"captured_at": "2026-07-21T01:46:49.319932+00:00", "price": 544.41, "price_change_percent": 0.21, "quote_volume_24h": 72598886.10454}, {"captured_at": "2026-07-21T01:51:49.306149+00:00", "price": 542.69, "price_change_percent": 0.149, "quote_volume_24h": 72526168.00115}, {"captured_at": "2026-07-21T01:56:50.537768+00:00", "price": 540.39, "price_change_percent": 0.165, "quote_volume_24h": 72241698.00747}, {"captured_at": "2026-07-21T02:01:49.440398+00:00", "price": 542.37, "price_change_percent": 0.298, "quote_volume_24h": 72407377.52627}, {"captured_at": "2026-07-21T02:06:48.978857+00:00", "price": 543.39, "price_change_percent": -0.039, "quote_volume_24h": 73123441.46318}, {"captured_at": "2026-07-21T02:11:49.000601+00:00", "price": 541.57, "price_change_percent": -0.065, "quote_volume_24h": 73034084.75777}, {"captured_at": "2026-07-21T02:16:49.024151+00:00", "price": 540.23, "price_change_percent": -0.135, "quote_volume_24h": 73018472.25928}, {"captured_at": "2026-07-21T02:21:49.278523+00:00", "price": 539.62, "price_change_percent": -0.054, "quote_volume_24h": 72481268.55443}, {"captured_at": "2026-07-21T02:26:49.109273+00:00", "price": 540.42, "price_change_percent": 0.304, "quote_volume_24h": 72333094.31575}, {"captured_at": "2026-07-21T02:31:49.103250+00:00", "price": 540.5, "price_change_percent": 0.461, "quote_volume_24h": 70369141.89548}, {"captured_at": "2026-07-21T02:37:20.170842+00:00", "price": 542.01, "price_change_percent": 0.719, "quote_volume_24h": 69469837.0265}, {"captured_at": "2026-07-21T02:41:49.453592+00:00", "price": 541.31, "price_change_percent": 0.739, "quote_volume_24h": 68193073.54885}, {"captured_at": "2026-07-21T02:46:49.202207+00:00", "price": 542.27, "price_change_percent": 0.581, "quote_volume_24h": 68126087.84365}, {"captured_at": "2026-07-21T02:51:49.375501+00:00", "price": 542.6, "price_change_percent": 0.799, "quote_volume_24h": 67923393.4229}, {"captured_at": "2026-07-21T02:56:49.235705+00:00", "price": 545.19, "price_change_percent": 1.175, "quote_volume_24h": 67872677.86071}, {"captured_at": "2026-07-21T03:01:49.260368+00:00", "price": 544.01, "price_change_percent": 0.995, "quote_volume_24h": 67861823.56985}, {"captured_at": "2026-07-21T03:06:49.275486+00:00", "price": 548.64, "price_change_percent": 2.16, "quote_volume_24h": 67845940.8257}, {"captured_at": "2026-07-21T03:11:49.684059+00:00", "price": 552.56, "price_change_percent": 2.689, "quote_volume_24h": 67768967.1959}, {"captured_at": "2026-07-21T03:16:49.626819+00:00", "price": 551.37, "price_change_percent": 2.196, "quote_volume_24h": 68051316.6888}, {"captured_at": "2026-07-21T03:21:49.441721+00:00", "price": 550.14, "price_change_percent": 2.27, "quote_volume_24h": 68140401.63733}, {"captured_at": "2026-07-21T03:26:49.540690+00:00", "price": 550.26, "price_change_percent": 3.049, "quote_volume_24h": 67941801.34424}, {"captured_at": "2026-07-21T03:31:51.379797+00:00", "price": 550.42, "price_change_percent": 2.98, "quote_volume_24h": 67618606.7616}, {"captured_at": "2026-07-21T03:36:49.593524+00:00", "price": 550.55, "price_change_percent": 2.851, "quote_volume_24h": 67549214.35123}, {"captured_at": "2026-07-21T03:42:20.272734+00:00", "price": 549.97, "price_change_percent": 2.436, "quote_volume_24h": 67469591.85243}, {"captured_at": "2026-07-21T03:46:49.716262+00:00", "price": 550.16, "price_change_percent": 2.42, "quote_volume_24h": 67367791.70174}, {"captured_at": "2026-07-21T03:51:49.668495+00:00", "price": 549.6, "price_change_percent": 2.287, "quote_volume_24h": 67378634.31024}, {"captured_at": "2026-07-21T03:56:49.677928+00:00", "price": 548.88, "price_change_percent": 2.443, "quote_volume_24h": 67384123.98486}, {"captured_at": "2026-07-21T04:01:49.723082+00:00", "price": 550.6, "price_change_percent": 2.569, "quote_volume_24h": 67539731.4261}, {"captured_at": "2026-07-21T04:13:20.031934+00:00", "price": 548.02, "price_change_percent": 2.52, "quote_volume_24h": 67958175.69738}, {"captured_at": "2026-07-21T04:16:49.823411+00:00", "price": 547.71, "price_change_percent": 2.489, "quote_volume_24h": 67963432.78748}, {"captured_at": "2026-07-21T04:21:49.840000+00:00", "price": 548.4, "price_change_percent": 2.803, "quote_volume_24h": 67945709.34635}, {"captured_at": "2026-07-21T04:26:49.852899+00:00", "price": 547.87, "price_change_percent": 2.276, "quote_volume_24h": 67916100.94655}, {"captured_at": "2026-07-21T04:31:49.922940+00:00", "price": 548.29, "price_change_percent": 2.291, "quote_volume_24h": 67937903.38424}, {"captured_at": "2026-07-21T04:36:50.405569+00:00", "price": 547.35, "price_change_percent": 1.745, "quote_volume_24h": 67892504.77922}, {"captured_at": "2026-07-21T04:41:50.202970+00:00", "price": 546.98, "price_change_percent": 1.967, "quote_volume_24h": 67749141.27047}, {"captured_at": "2026-07-21T04:47:20.837600+00:00", "price": 547.3, "price_change_percent": 2.116, "quote_volume_24h": 67699032.39908}, {"captured_at": "2026-07-21T04:51:50.033730+00:00", "price": 548.3, "price_change_percent": 2.701, "quote_volume_24h": 67422934.31157}, {"captured_at": "2026-07-21T04:56:50.045487+00:00", "price": 547.99, "price_change_percent": 2.905, "quote_volume_24h": 67276711.97225}, {"captured_at": "2026-07-21T05:01:50.088399+00:00", "price": 546.92, "price_change_percent": 2.909, "quote_volume_24h": 67242610.83452}, {"captured_at": "2026-07-21T05:06:50.317201+00:00", "price": 545.91, "price_change_percent": 2.792, "quote_volume_24h": 66613416.1446}, {"captured_at": "2026-07-21T05:11:50.373280+00:00", "price": 545.74, "price_change_percent": 3.145, "quote_volume_24h": 66505229.06823}, {"captured_at": "2026-07-21T05:16:50.440210+00:00", "price": 546.0, "price_change_percent": 2.922, "quote_volume_24h": 66267596.61027}, {"captured_at": "2026-07-21T05:21:50.170248+00:00", "price": 546.89, "price_change_percent": 2.758, "quote_volume_24h": 66088991.53132}, {"captured_at": "2026-07-21T05:26:51.085711+00:00", "price": 549.63, "price_change_percent": 3.419, "quote_volume_24h": 66140601.35452}, {"captured_at": "2026-07-21T05:31:50.490740+00:00", "price": 548.29, "price_change_percent": 3.221, "quote_volume_24h": 66156948.96055}, {"captured_at": "2026-07-21T05:36:50.518442+00:00", "price": 549.1, "price_change_percent": 3.319, "quote_volume_24h": 66008916.98396}, {"captured_at": "2026-07-21T05:41:50.325839+00:00", "price": 548.4, "price_change_percent": 3.118, "quote_volume_24h": 66058175.83496}, {"captured_at": "2026-07-21T05:46:50.442193+00:00", "price": 548.76, "price_change_percent": 3.216, "quote_volume_24h": 65985937.18807}, {"captured_at": "2026-07-21T05:52:20.585651+00:00", "price": 550.25, "price_change_percent": 3.508, "quote_volume_24h": 66105647.91627}, {"captured_at": "2026-07-21T05:56:50.924733+00:00", "price": 550.36, "price_change_percent": 3.344, "quote_volume_24h": 66122270.27262}, {"captured_at": "2026-07-21T06:01:51.210650+00:00", "price": 551.82, "price_change_percent": 3.605, "quote_volume_24h": 66175387.14201}, {"captured_at": "2026-07-21T06:06:50.570641+00:00", "price": 551.25, "price_change_percent": 3.469, "quote_volume_24h": 66341612.96028}, {"captured_at": "2026-07-21T06:11:50.620473+00:00", "price": 549.65, "price_change_percent": 3.021, "quote_volume_24h": 66134289.12346}, {"captured_at": "2026-07-21T06:16:50.569440+00:00", "price": 551.05, "price_change_percent": 3.386, "quote_volume_24h": 65959216.39406}, {"captured_at": "2026-07-21T06:21:51.350334+00:00", "price": 549.81, "price_change_percent": 3.348, "quote_volume_24h": 65933185.47956}, {"captured_at": "2026-07-21T06:26:50.408450+00:00", "price": 551.56, "price_change_percent": 3.931, "quote_volume_24h": 66121326.14828}, {"captured_at": "2026-07-21T06:31:50.391770+00:00", "price": 552.75, "price_change_percent": 4.08, "quote_volume_24h": 66212888.42449}, {"captured_at": "2026-07-21T06:36:50.637849+00:00", "price": 554.96, "price_change_percent": 4.987, "quote_volume_24h": 67813655.26792}, {"captured_at": "2026-07-21T06:41:50.645057+00:00", "price": 553.41, "price_change_percent": 4.427, "quote_volume_24h": 67603882.59433}, {"captured_at": "2026-07-21T06:46:50.910663+00:00", "price": 551.7, "price_change_percent": 4.075, "quote_volume_24h": 67835749.3143}, {"captured_at": "2026-07-21T06:51:50.723896+00:00", "price": 550.92, "price_change_percent": 3.941, "quote_volume_24h": 67897842.8922}, {"captured_at": "2026-07-21T06:57:22.909944+00:00", "price": 551.36, "price_change_percent": 4.032, "quote_volume_24h": 68002211.88276}, {"captured_at": "2026-07-21T07:01:50.766064+00:00", "price": 549.52, "price_change_percent": 3.453, "quote_volume_24h": 68168029.77977}, {"captured_at": "2026-07-21T07:06:50.717811+00:00", "price": 549.03, "price_change_percent": 3.569, "quote_volume_24h": 68205303.71663}, {"captured_at": "2026-07-21T07:11:50.737019+00:00", "price": 548.52, "price_change_percent": 3.375, "quote_volume_24h": 68393825.38637}, {"captured_at": "2026-07-21T07:16:50.780724+00:00", "price": 548.1, "price_change_percent": 3.281, "quote_volume_24h": 68437875.19187}, {"captured_at": "2026-07-21T07:21:50.749110+00:00", "price": 547.62, "price_change_percent": 3.284, "quote_volume_24h": 68656139.87009}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 543.8, "high": 553.94, "low": 539.31, "close": 548.47, "volume": 16425.864, "quote_volume": 8972424.8324}, "trend_line": 475.159667, "activity_lines": {"activity_5": 548.483333, "activity_10": 546.892909, "activity_20": 527.984524, "activity_30": 504.67443}, "fair_value": 391.8875, "trend_signal": 1, "relative_strength": 12.181378, "market_dynamics": 0.762204, "volatility": 5.287045, "volume_expansion": -89.852324, "expectation": {"probability": 49.4927, "direction": "undecided"}}, "summary": "ZEC closed the latest daily bar at 548.470000. Across the latest 12 available daily bars, price changed 9.89%. Trend Signal is 1, Relative Strength is 12.18, and Market Dynamics is 0.76. The progressive pricing window shows 3.07% over 24 hours. Live pricing is 547.620000 with a 3.28% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "548.470000"}, {"label": "Live price", "value": "547.620000"}, {"label": "24h change", "value": "3.28%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "12.18"}, {"label": "Market Dynamics", "value": "0.76"}, {"label": "Expectation", "value": "undecided 49.49%"}, {"label": "Progressive pricing", "value": "3.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 44.6, "high": 44.69, "low": 42.26, "close": 44.1, "volume": 67520.704, "quote_volume": 2921283.3565}, "trend_line": 41.599, "activity_lines": {"activity_5": 44.504, "activity_10": 44.456727, "activity_20": 43.519429, "activity_30": 42.568559}, "fair_value": 39.442308, "trend_signal": 1, "relative_strength": -8.329016, "market_dynamics": 1.312044, "volatility": 2.200636, "volume_expansion": 14.515173, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 44.1, "high": 44.17, "low": 40.34, "close": 41.33, "volume": 53944.858, "quote_volume": 2280862.96773}, "trend_line": 41.591667, "activity_lines": {"activity_5": 43.434667, "activity_10": 43.940909, "activity_20": 43.402429, "activity_30": 42.551204}, "fair_value": 39.473397, "trend_signal": 1, "relative_strength": -12.571853, "market_dynamics": 0.845105, "volatility": 2.230746, "volume_expansion": -7.539102, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 41.33, "high": 41.92, "low": 39.32, "close": 40.21, "volume": 56673.049, "quote_volume": 2305588.12027}, "trend_line": 41.505333, "activity_lines": {"activity_5": 42.189333, "activity_10": 43.240364, "activity_20": 43.17681, "activity_30": 42.462065}, "fair_value": 39.514103, "trend_signal": 1, "relative_strength": -13.934548, "market_dynamics": 0.243045, "volatility": 2.222776, "volume_expansion": -0.749899, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 40.18, "high": 40.96, "low": 38.53, "close": 40.8, "volume": 49529.562, "quote_volume": 1967864.24765}, "trend_line": 41.484333, "activity_lines": {"activity_5": 41.441333, "activity_10": 42.700909, "activity_20": 43.006905, "activity_30": 42.416559}, "fair_value": 39.54391, "trend_signal": 0, "relative_strength": -11.401718, "market_dynamics": -0.335718, "volatility": 2.26887, "volume_expansion": -14.88014, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 40.78, "high": 41.77, "low": 40.46, "close": 41.2, "volume": 18164.251, "quote_volume": 746160.75779}, "trend_line": 41.549333, "activity_lines": {"activity_5": 41.106, "activity_10": 42.288364, "activity_20": 42.867667, "activity_30": 42.398215}, "fair_value": 39.573397, "trend_signal": 0, "relative_strength": -10.186109, "market_dynamics": -0.771664, "volatility": 2.281623, "volume_expansion": -68.252855, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 41.19, "high": 41.97, "low": 40.97, "close": 41.9, "volume": 29434.179, "quote_volume": 1220194.17588}, "trend_line": 41.661333, "activity_lines": {"activity_5": 41.23, "activity_10": 42.058364, "activity_20": 42.78619, "activity_30": 42.420839}, "fair_value": 39.616667, "trend_signal": 0, "relative_strength": -9.275969, "market_dynamics": -0.875562, "volatility": 2.33046, "volume_expansion": -48.436987, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 41.82, "high": 43.5, "low": 40.1, "close": 40.67, "volume": 54480.162, "quote_volume": 2287751.16636}, "trend_line": 41.716333, "activity_lines": {"activity_5": 41.090667, "activity_10": 41.668727, "activity_20": 42.572667, "activity_30": 42.356882}, "fair_value": 39.647179, "trend_signal": 0, "relative_strength": -10.406809, "market_dynamics": -0.833219, "volatility": 2.374334, "volume_expansion": -3.461408, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 40.6, "high": 41.9, "low": 39.72, "close": 40.5, "volume": 34460.862, "quote_volume": 1397890.96925}, "trend_line": 41.729667, "activity_lines": {"activity_5": 40.938667, "activity_10": 41.314, "activity_20": 42.357381, "activity_30": 42.278409}, "fair_value": 39.676667, "trend_signal": 0, "relative_strength": -10.100656, "market_dynamics": -0.900646, "volatility": 2.320889, "volume_expansion": -31.089555, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 40.47, "high": 40.71, "low": 37.05, "close": 38.45, "volume": 57704.121, "quote_volume": 2245539.54544}, "trend_line": 41.735667, "activity_lines": {"activity_5": 40.084, "activity_10": 40.663273, "activity_20": 41.949333, "activity_30": 42.066817}, "fair_value": 39.71141, "trend_signal": 0, "relative_strength": -13.98827, "market_dynamics": -0.882092, "volatility": 2.546909, "volume_expansion": 17.031074, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 38.47, "high": 39.62, "low": 36.63, "close": 36.96, "volume": 41888.33, "quote_volume": 1601423.07079}, "trend_line": 41.737, "activity_lines": {"activity_5": 38.889333, "activity_10": 39.860545, "activity_20": 41.416667, "activity_30": 41.75871}, "fair_value": 39.733333, "trend_signal": 0, "relative_strength": -15.198498, "market_dynamics": -1.004909, "volatility": 2.43557, "volume_expansion": -11.775813, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 36.94, "high": 37.41, "low": 35.18, "close": 35.94, "volume": 42893.042, "quote_volume": 1555732.51128}, "trend_line": 41.637667, "activity_lines": {"activity_5": 37.637333, "activity_10": 39.011091, "activity_20": 40.811095, "activity_30": 41.38471}, "fair_value": 39.732308, "trend_signal": 0, "relative_strength": -15.078347, "market_dynamics": -1.168663, "volatility": 2.444983, "volume_expansion": -9.302152, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 35.88, "high": 36.16, "low": 34.58, "close": 35.42, "volume": 23411.298, "quote_volume": 829013.77408}, "trend_line": 41.454333, "activity_lines": {"activity_5": 36.609333, "activity_10": 38.215455, "activity_20": 40.18619, "activity_30": 40.98357}, "fair_value": 39.724038, "trend_signal": 0, "relative_strength": -15.109847, "market_dynamics": -1.285477, "volatility": 2.351448, "volume_expansion": -49.494994, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 35.37, "high": 36.46, "low": 34.87, "close": 36.15, "volume": 25062.525, "quote_volume": 898306.71127}, "trend_line": 41.322333, "activity_lines": {"activity_5": 36.174667, "activity_10": 37.66, "activity_20": 39.663905, "activity_30": 40.641355}, "fair_value": 39.714615, "trend_signal": 0, "relative_strength": -14.00714, "market_dynamics": -1.435822, "volatility": 2.476644, "volume_expansion": -44.077773, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 36.16, "high": 37.38, "low": 35.92, "close": 37.06, "volume": 28982.607, "quote_volume": 1061910.62043}, "trend_line": 41.249667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.343818, "activity_20": 39.261714, "activity_30": 40.366366}, "fair_value": 39.709808, "trend_signal": 0, "relative_strength": -12.009528, "market_dynamics": -1.471092, "volatility": 2.685143, "volume_expansion": -33.971854, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 37.11, "high": 37.17, "low": 34.96, "close": 35.51, "volume": 36517.418, "quote_volume": 1312664.80002}, "trend_line": 41.122333, "activity_lines": {"activity_5": 36.068, "activity_10": 36.813818, "activity_20": 38.743905, "activity_30": 39.996065}, "fair_value": 39.672885, "trend_signal": 0, "relative_strength": -14.52086, "market_dynamics": -1.489683, "volatility": 2.786158, "volume_expansion": -16.2293, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 35.5, "high": 36.33, "low": 34.85, "close": 36.14, "volume": 29339.867, "quote_volume": 1045441.21046}, "trend_line": 41.034667, "activity_lines": {"activity_5": 36.109333, "activity_10": 36.501818, "activity_20": 38.327667, "activity_30": 39.674624}, "fair_value": 39.671538, "trend_signal": 0, "relative_strength": -13.211169, "market_dynamics": -1.397341, "volatility": 2.561253, "volume_expansion": -30.82092, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 36.08, "high": 38.17, "low": 35.89, "close": 38.12, "volume": 29894.788, "quote_volume": 1108061.88918}, "trend_line": 40.848667, "activity_lines": {"activity_5": 36.797333, "activity_10": 36.654545, "activity_20": 38.14419, "activity_30": 39.486581}, "fair_value": 39.691154, "trend_signal": 0, "relative_strength": -10.01079, "market_dynamics": -1.094059, "volatility": 2.985707, "volume_expansion": -25.840077, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 38.09, "high": 39.29, "low": 37.53, "close": 38.75, "volume": 39336.71, "quote_volume": 1511780.37302}, "trend_line": 40.773, "activity_lines": {"activity_5": 37.515333, "activity_10": 36.968182, "activity_20": 38.050095, "activity_30": 39.351183}, "fair_value": 39.70609, "trend_signal": 0, "relative_strength": -7.593208, "market_dynamics": -0.690534, "volatility": 2.994074, "volume_expansion": -3.215663, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 38.77, "high": 40.45, "low": 38.76, "close": 39.7, "volume": 27211.724, "quote_volume": 1077013.04434}, "trend_line": 40.693667, "activity_lines": {"activity_5": 38.376667, "activity_10": 37.486364, "activity_20": 38.074905, "activity_30": 39.281957}, "fair_value": 39.741923, "trend_signal": 0, "relative_strength": -4.847958, "market_dynamics": -0.294261, "volatility": 3.062988, "volume_expansion": -31.426676, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 39.69, "high": 40.28, "low": 38.46, "close": 39.53, "volume": 26636.638, "quote_volume": 1045015.12433}, "trend_line": 40.609667, "activity_lines": {"activity_5": 39.005333, "activity_10": 37.950909, "activity_20": 38.108714, "activity_30": 39.206882}, "fair_value": 39.783846, "trend_signal": 0, "relative_strength": -7.171154, "market_dynamics": 0.054486, "volatility": 3.016557, "volume_expansion": -31.090166, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 39.52, "high": 40.4, "low": 35.0, "close": 36.65, "volume": 48708.319, "quote_volume": 1861669.38113}, "trend_line": 40.422, "activity_lines": {"activity_5": 38.406, "activity_10": 37.845091, "activity_20": 37.892333, "activity_30": 38.951419}, "fair_value": 39.809872, "trend_signal": 0, "relative_strength": -13.110855, "market_dynamics": 0.257518, "volatility": 3.456787, "volume_expansion": 29.152799, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 36.65, "high": 41.1, "low": 36.6, "close": 39.54, "volume": 63174.278, "quote_volume": 2443719.43244}, "trend_line": 40.327667, "activity_lines": {"activity_5": 38.736, "activity_10": 38.251818, "activity_20": 37.986667, "activity_30": 38.894516}, "fair_value": 39.872051, "trend_signal": 0, "relative_strength": -7.098353, "market_dynamics": 0.466627, "volatility": 4.102845, "volume_expansion": 65.485185, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 39.6, "high": 41.01, "low": 38.06, "close": 39.35, "volume": 119621.719, "quote_volume": 4730652.43026}, "trend_line": 40.200333, "activity_lines": {"activity_5": 38.908, "activity_10": 38.549091, "activity_20": 38.071429, "activity_30": 38.831441}, "fair_value": 39.937308, "trend_signal": 0, "relative_strength": -9.633352, "market_dynamics": 0.693188, "volatility": 3.869064, "volume_expansion": 189.482417, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 39.36, "high": 41.2, "low": 36.41, "close": 36.62, "volume": 113329.486, "quote_volume": 4382045.12945}, "trend_line": 39.961667, "activity_lines": {"activity_5": 38.13, "activity_10": 38.291818, "activity_20": 37.900286, "activity_30": 38.600452}, "fair_value": 39.977885, "trend_signal": 0, "relative_strength": -11.933001, "market_dynamics": 0.810982, "volatility": 4.170403, "volume_expansion": 154.60082, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 36.62, "high": 40.25, "low": 35.79, "close": 36.43, "volume": 61304.741, "quote_volume": 2291876.57974}, "trend_line": 39.701333, "activity_lines": {"activity_5": 37.494, "activity_10": 38.008, "activity_20": 37.730952, "activity_30": 38.372602}, "fair_value": 40.017628, "trend_signal": 0, "relative_strength": -11.226708, "market_dynamics": 0.785669, "volatility": 4.103048, "volume_expansion": 31.358931, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 36.46, "high": 37.2, "low": 35.85, "close": 36.77, "volume": 39525.624, "quote_volume": 1442089.4385}, "trend_line": 39.413, "activity_lines": {"activity_5": 37.178, "activity_10": 37.769273, "activity_20": 37.616714, "activity_30": 38.183484}, "fair_value": 40.054487, "trend_signal": 0, "relative_strength": -10.068077, "market_dynamics": 0.590854, "volatility": 4.081309, "volume_expansion": -16.213496, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 36.77, "high": 38.01, "low": 36.26, "close": 37.03, "volume": 26253.92, "quote_volume": 981053.79533}, "trend_line": 39.171, "activity_lines": {"activity_5": 36.940667, "activity_10": 37.566364, "activity_20": 37.551667, "activity_30": 38.029742}, "fair_value": 40.084679, "trend_signal": 0, "relative_strength": -9.19226, "market_dynamics": 0.340733, "volatility": 4.055616, "volume_expansion": -42.63056, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 37.05, "high": 37.07, "low": 35.13, "close": 35.34, "volume": 50645.38, "quote_volume": 1816250.8281}, "trend_line": 38.858333, "activity_lines": {"activity_5": 36.307333, "activity_10": 37.076, "activity_20": 37.343, "activity_30": 37.782581}, "fair_value": 40.104167, "trend_signal": 0, "relative_strength": -12.186161, "market_dynamics": 0.107229, "volatility": 4.181516, "volume_expansion": 8.746118, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 35.3, "high": 36.23, "low": 34.56, "close": 34.66, "volume": 44338.611, "quote_volume": 1566649.84275}, "trend_line": 38.514, "activity_lines": {"activity_5": 35.714667, "activity_10": 36.524, "activity_20": 37.094143, "activity_30": 37.51172}, "fair_value": 40.11609, "trend_signal": 0, "relative_strength": -11.036972, "market_dynamics": -0.098698, "volatility": 4.068787, "volume_expansion": -3.409823, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 34.65, "high": 39.6, "low": 34.45, "close": 39.05, "volume": 144886.136, "quote_volume": 5477768.69599}, "trend_line": 38.329333, "activity_lines": {"activity_5": 36.716, "activity_10": 36.861818, "activity_20": 37.281429, "activity_30": 37.546301}, "fair_value": 40.146859, "trend_signal": 0, "relative_strength": -0.838917, "market_dynamics": 0.131399, "volatility": 5.227185, "volume_expansion": 183.791416, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 39.06, "high": 43.0, "low": 37.7, "close": 42.56, "volume": 148623.184, "quote_volume": 5940129.97682}, "trend_line": 38.278, "activity_lines": {"activity_5": 38.712667, "activity_10": 37.846545, "activity_20": 37.793048, "activity_30": 37.819247}, "fair_value": 40.207244, "trend_signal": 0, "relative_strength": 9.646386, "market_dynamics": 0.562864, "volatility": 5.52652, "volume_expansion": 163.795754, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 42.56, "high": 45.99, "low": 41.18, "close": 43.95, "volume": 163258.721, "quote_volume": 7061602.29042}, "trend_line": 38.365333, "activity_lines": {"activity_5": 40.786667, "activity_10": 38.976545, "activity_20": 38.405524, "activity_30": 38.185183}, "fair_value": 40.269295, "trend_signal": 0, "relative_strength": 8.771487, "market_dynamics": 1.13413, "volatility": 5.556936, "volume_expansion": 157.779832, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 43.92, "high": 46.8, "low": 42.08, "close": 44.82, "volume": 75651.718, "quote_volume": 3299836.8155}, "trend_line": 38.519, "activity_lines": {"activity_5": 42.689333, "activity_10": 40.184545, "activity_20": 39.060238, "activity_30": 38.601613}, "fair_value": 40.339231, "trend_signal": 1, "relative_strength": 12.172343, "market_dynamics": 1.676898, "volatility": 5.549782, "volume_expansion": 14.863847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 44.84, "high": 45.06, "low": 42.1, "close": 42.57, "volume": 92150.93, "quote_volume": 3968590.18459}, "trend_line": 38.578, "activity_lines": {"activity_5": 43.21, "activity_10": 40.884, "activity_20": 39.459381, "activity_30": 38.862968}, "fair_value": 40.414359, "trend_signal": 1, "relative_strength": 8.356447, "market_dynamics": 1.721429, "volatility": 5.757509, "volume_expansion": 33.512414, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 42.57, "high": 42.82, "low": 38.84, "close": 39.78, "volume": 101957.329, "quote_volume": 4185052.5993}, "trend_line": 38.530667, "activity_lines": {"activity_5": 42.273333, "activity_10": 40.968, "activity_20": 39.566571, "activity_30": 38.940516}, "fair_value": 40.470064, "trend_signal": 1, "relative_strength": 4.423488, "market_dynamics": 1.484059, "volatility": 5.687748, "volume_expansion": 41.034466, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 39.76, "high": 43.17, "low": 39.1, "close": 42.8, "volume": 53145.442, "quote_volume": 2160322.6311}, "trend_line": 38.560667, "activity_lines": {"activity_5": 42.294667, "activity_10": 41.540182, "activity_20": 39.941048, "activity_30": 39.215957}, "fair_value": 40.545449, "trend_signal": 1, "relative_strength": 10.566471, "market_dynamics": 1.173833, "volatility": 5.66186, "volume_expansion": -27.676322, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 42.83, "high": 43.57, "low": 41.56, "close": 42.27, "volume": 48888.854, "quote_volume": 2081410.85153}, "trend_line": 38.614, "activity_lines": {"activity_5": 42.123333, "activity_10": 41.906364, "activity_20": 40.233333, "activity_30": 39.455269}, "fair_value": 40.608462, "trend_signal": 1, "relative_strength": 9.568992, "market_dynamics": 0.910865, "volatility": 5.676717, "volume_expansion": -34.317843, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 42.2, "high": 43.53, "low": 41.15, "close": 42.47, "volume": 58359.572, "quote_volume": 2469540.08877}, "trend_line": 38.679667, "activity_lines": {"activity_5": 42.130667, "activity_10": 42.213636, "activity_20": 40.524905, "activity_30": 39.704043}, "fair_value": 40.646667, "trend_signal": 1, "relative_strength": 8.695659, "market_dynamics": 0.831734, "volatility": 5.273891, "volume_expansion": -22.583215, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 42.44, "high": 43.82, "low": 40.08, "close": 40.21, "volume": 65677.843, "quote_volume": 2780418.1405}, "trend_line": 38.738333, "activity_lines": {"activity_5": 41.541333, "activity_10": 41.980364, "activity_20": 40.583524, "activity_30": 39.802774}, "fair_value": 40.654295, "trend_signal": 1, "relative_strength": 7.068775, "market_dynamics": 0.714166, "volatility": 5.524699, "volume_expansion": -15.04274, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 40.17, "high": 40.34, "low": 39.53, "close": 40.05, "volume": 37553.205, "quote_volume": 1502174.96068}, "trend_line": 38.841333, "activity_lines": {"activity_5": 41.056, "activity_10": 41.617091, "activity_20": 40.624476, "activity_30": 39.887398}, "fair_value": 40.672628, "trend_signal": 1, "relative_strength": 6.216823, "market_dynamics": 0.522546, "volatility": 5.533997, "volume_expansion": -51.763804, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 40.05, "high": 41.44, "low": 39.91, "close": 40.43, "volume": 34049.293, "quote_volume": 1379085.46166}, "trend_line": 38.991, "activity_lines": {"activity_5": 40.679333, "activity_10": 41.304727, "activity_20": 40.699143, "activity_30": 39.989892}, "fair_value": 40.695256, "trend_signal": 1, "relative_strength": 7.724819, "market_dynamics": 0.340741, "volatility": 5.534179, "volume_expansion": -55.848831, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 40.42, "high": 41.21, "low": 38.69, "close": 40.55, "volume": 80230.261, "quote_volume": 3189548.11676}, "trend_line": 39.162, "activity_lines": {"activity_5": 40.500667, "activity_10": 41.052909, "activity_20": 40.767238, "activity_30": 40.090473}, "fair_value": 40.722692, "trend_signal": 1, "relative_strength": 6.984665, "market_dynamics": 0.154401, "volatility": 5.337114, "volume_expansion": 2.895456, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 40.55, "high": 41.86, "low": 39.81, "close": 41.57, "volume": 67557.609, "quote_volume": 2777549.87307}, "trend_line": 39.342667, "activity_lines": {"activity_5": 40.776667, "activity_10": 41.048364, "activity_20": 40.927667, "activity_30": 40.245828}, "fair_value": 40.749167, "trend_signal": 1, "relative_strength": 7.620093, "market_dynamics": 0.133034, "volatility": 5.278069, "volume_expansion": -10.364663, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 41.56, "high": 43.24, "low": 40.85, "close": 41.57, "volume": 59567.925, "quote_volume": 2503990.0837}, "trend_line": 39.493, "activity_lines": {"activity_5": 41.112667, "activity_10": 41.102909, "activity_20": 41.077524, "activity_30": 40.389527}, "fair_value": 40.763269, "trend_signal": 1, "relative_strength": 7.074486, "market_dynamics": 0.057615, "volatility": 4.26504, "volume_expansion": -18.042312, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 41.63, "high": 41.68, "low": 40.19, "close": 40.77, "volume": 31098.446, "quote_volume": 1263168.8623}, "trend_line": 39.668333, "activity_lines": {"activity_5": 41.091333, "activity_10": 41.030182, "activity_20": 41.127619, "activity_30": 40.471914}, "fair_value": 40.764103, "trend_signal": 1, "relative_strength": 5.891726, "market_dynamics": -0.150324, "volatility": 3.593732, "volume_expansion": -56.30461, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 40.73, "high": 42.0, "low": 40.56, "close": 41.1, "volume": 40297.132, "quote_volume": 1662965.32849}, "trend_line": 39.833667, "activity_lines": {"activity_5": 41.132, "activity_10": 40.999455, "activity_20": 41.188476, "activity_30": 40.56428}, "fair_value": 40.778397, "trend_signal": 1, "relative_strength": 6.819402, "market_dynamics": -0.428481, "volatility": 3.47623, "volume_expansion": -43.410515, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 41.1, "high": 47.89, "low": 40.86, "close": 47.46, "volume": 93862.475, "quote_volume": 4145132.26034}, "trend_line": 40.145, "activity_lines": {"activity_5": 43.248, "activity_10": 42.156, "activity_20": 41.834429, "activity_30": 41.056301}, "fair_value": 40.833526, "trend_signal": 1, "relative_strength": 23.482791, "market_dynamics": -0.233264, "volatility": 5.365042, "volume_expansion": 25.837875, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 47.48, "high": 48.63, "low": 45.54, "close": 48.4, "volume": 135911.398, "quote_volume": 6431207.41368}, "trend_line": 40.466667, "activity_lines": {"activity_5": 45.216667, "activity_10": 43.389091, "activity_20": 42.520238, "activity_30": 41.588882}, "fair_value": 40.891026, "trend_signal": 1, "relative_strength": 24.479549, "market_dynamics": 0.235727, "volatility": 5.144608, "volume_expansion": 72.359801, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 48.35, "high": 52.0, "low": 47.83, "close": 50.66, "volume": 129134.449, "quote_volume": 6449349.13677}, "trend_line": 40.832, "activity_lines": {"activity_5": 47.483333, "activity_10": 44.925273, "activity_20": 43.359095, "activity_30": 42.246516}, "fair_value": 40.975256, "trend_signal": 1, "relative_strength": 28.672287, "market_dynamics": 0.928247, "volatility": 4.757658, "volume_expansion": 55.40936, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 50.66, "high": 51.36, "low": 47.63, "close": 48.32, "volume": 92823.721, "quote_volume": 4605162.59575}, "trend_line": 41.125, "activity_lines": {"activity_5": 48.364, "activity_10": 45.846, "activity_20": 43.898905, "activity_30": 42.729613}, "fair_value": 41.055577, "trend_signal": 1, "relative_strength": 22.938461, "market_dynamics": 1.484139, "volatility": 4.744063, "volume_expansion": 15.323331, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 48.33, "high": 49.18, "low": 47.14, "close": 47.87, "volume": 51811.407, "quote_volume": 2499702.96992}, "trend_line": 41.499, "activity_lines": {"activity_5": 48.591333, "activity_10": 46.534545, "activity_20": 44.351714, "activity_30": 43.164774}, "fair_value": 41.145513, "trend_signal": 1, "relative_strength": 18.977668, "market_dynamics": 1.455929, "volatility": 4.734476, "volume_expansion": -31.511134, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 47.86, "high": 48.38, "low": 46.63, "close": 47.94, "volume": 53760.194, "quote_volume": 2560630.48009}, "trend_line": 41.779, "activity_lines": {"activity_5": 48.390667, "activity_10": 47.100545, "activity_20": 44.785905, "activity_30": 43.580323}, "fair_value": 41.228269, "trend_signal": 1, "relative_strength": 17.355249, "market_dynamics": 1.28566, "volatility": 4.737812, "volume_expansion": -23.390655, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 47.92, "high": 50.41, "low": 47.2, "close": 49.75, "volume": 56313.088, "quote_volume": 2734105.05878}, "trend_line": 42.125667, "activity_lines": {"activity_5": 48.761333, "activity_10": 47.861273, "activity_20": 45.373476, "activity_30": 44.094581}, "fair_value": 41.313526, "trend_signal": 1, "relative_strength": 20.810704, "market_dynamics": 1.139656, "volatility": 4.444477, "volume_expansion": -18.631558, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 49.75, "high": 53.13, "low": 48.78, "close": 52.85, "volume": 69465.034, "quote_volume": 3526895.4798}, "trend_line": 42.666667, "activity_lines": {"activity_5": 50.075333, "activity_10": 49.036909, "activity_20": 46.23281, "activity_30": 44.786473}, "fair_value": 41.419679, "trend_signal": 1, "relative_strength": 27.714954, "market_dynamics": 1.18879, "volatility": 4.555519, "volume_expansion": 2.044563, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 52.87, "high": 55.59, "low": 50.03, "close": 50.47, "volume": 148790.522, "quote_volume": 7936488.08829}, "trend_line": 43.134667, "activity_lines": {"activity_5": 50.45, "activity_10": 49.574727, "activity_20": 46.816524, "activity_30": 45.289914}, "fair_value": 41.516346, "trend_signal": 1, "relative_strength": 22.007051, "market_dynamics": 1.302465, "volatility": 4.859988, "volume_expansion": 111.30547, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 50.47, "high": 52.06, "low": 48.97, "close": 49.93, "volume": 70590.052, "quote_volume": 3566833.36184}, "trend_line": 43.573333, "activity_lines": {"activity_5": 50.501333, "activity_10": 49.838, "activity_20": 47.297905, "activity_30": 45.728323}, "fair_value": 41.613141, "trend_signal": 1, "relative_strength": 20.0631, "market_dynamics": 1.267897, "volatility": 4.900923, "volume_expansion": -0.977837, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 49.94, "high": 53.44, "low": 49.6, "close": 51.38, "volume": 36918.416, "quote_volume": 1902554.95369}, "trend_line": 44.051667, "activity_lines": {"activity_5": 50.898667, "activity_10": 50.204364, "activity_20": 47.883429, "activity_30": 46.231978}, "fair_value": 41.743526, "trend_signal": 1, "relative_strength": 21.440686, "market_dynamics": 1.109001, "volatility": 4.907064, "volume_expansion": -47.77317, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 51.38, "high": 52.49, "low": 50.09, "close": 51.21, "volume": 54194.659, "quote_volume": 2778412.85693}, "trend_line": 44.580667, "activity_lines": {"activity_5": 51.01, "activity_10": 50.468545, "activity_20": 48.409381, "activity_30": 46.693806}, "fair_value": 41.872179, "trend_signal": 1, "relative_strength": 20.823558, "market_dynamics": 0.879417, "volatility": 4.915689, "volume_expansion": -23.106718, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 51.23, "high": 51.55, "low": 49.83, "close": 50.39, "volume": 60871.12, "quote_volume": 3084453.52576}, "trend_line": 45.105, "activity_lines": {"activity_5": 50.750667, "activity_10": 50.532545, "activity_20": 48.815619, "activity_30": 47.068602}, "fair_value": 41.997756, "trend_signal": 1, "relative_strength": 17.718741, "market_dynamics": 0.622642, "volatility": 4.899744, "volume_expansion": -13.338408, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 50.4, "high": 51.02, "low": 48.18, "close": 48.96, "volume": 61996.901, "quote_volume": 3048754.11014}, "trend_line": 45.435333, "activity_lines": {"activity_5": 50.178667, "activity_10": 50.341455, "activity_20": 49.03719, "activity_30": 47.317312}, "fair_value": 42.112372, "trend_signal": 1, "relative_strength": 15.318047, "market_dynamics": 0.370489, "volatility": 5.032063, "volume_expansion": -13.245189, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 48.97, "high": 51.29, "low": 48.5, "close": 50.62, "volume": 54368.573, "quote_volume": 2731925.03851}, "trend_line": 45.704, "activity_lines": {"activity_5": 50.260667, "activity_10": 50.440545, "activity_20": 49.374429, "activity_30": 47.651806}, "fair_value": 42.239744, "trend_signal": 1, "relative_strength": 18.482512, "market_dynamics": 0.100596, "volatility": 3.266785, "volume_expansion": -24.986277, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 50.65, "high": 52.31, "low": 50.41, "close": 51.84, "volume": 52333.804, "quote_volume": 2688363.60859}, "trend_line": 45.967, "activity_lines": {"activity_5": 50.703333, "activity_10": 50.711455, "activity_20": 49.779333, "activity_30": 48.047677}, "fair_value": 42.374103, "trend_signal": 1, "relative_strength": 20.992583, "market_dynamics": -0.128639, "volatility": 3.282388, "volume_expansion": -26.376842, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 51.8, "high": 52.17, "low": 46.21, "close": 48.61, "volume": 88628.238, "quote_volume": 4315149.95116}, "trend_line": 46.093333, "activity_lines": {"activity_5": 50.038667, "activity_10": 50.324182, "activity_20": 49.822857, "activity_30": 48.218194}, "fair_value": 42.482692, "trend_signal": 1, "relative_strength": 15.371586, "market_dynamics": -0.37164, "volatility": 3.497501, "volume_expansion": 22.861206, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 48.61, "high": 55.29, "low": 47.66, "close": 55.12, "volume": 154796.467, "quote_volume": 8058467.67633}, "trend_line": 46.511667, "activity_lines": {"activity_5": 51.717333, "activity_10": 51.141273, "activity_20": 50.452857, "activity_30": 48.800559}, "fair_value": 42.637308, "trend_signal": 1, "relative_strength": 30.394708, "market_dynamics": -0.122081, "volatility": 4.739702, "volume_expansion": 101.300233, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 55.14, "high": 61.4, "low": 52.3, "close": 58.73, "volume": 266239.195, "quote_volume": 15241377.60126}, "trend_line": 47.143333, "activity_lines": {"activity_5": 54.284, "activity_10": 52.573455, "activity_20": 51.362143, "activity_30": 49.588839}, "fair_value": 42.813718, "trend_signal": 1, "relative_strength": 35.93294, "market_dynamics": 0.289531, "volatility": 4.904657, "volume_expansion": 200.308124, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 58.72, "high": 60.81, "low": 54.08, "close": 54.5, "volume": 212359.492, "quote_volume": 12276477.89276}, "trend_line": 47.533333, "activity_lines": {"activity_5": 54.789333, "activity_10": 53.086364, "activity_20": 51.783048, "activity_30": 50.063462}, "fair_value": 42.951346, "trend_signal": 1, "relative_strength": 29.967226, "market_dynamics": 0.511754, "volatility": 5.399128, "volume_expansion": 118.345521, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 54.53, "high": 56.37, "low": 53.06, "close": 56.27, "volume": 79658.776, "quote_volume": 4357661.94972}, "trend_line": 48.0, "activity_lines": {"activity_5": 55.626, "activity_10": 53.838, "activity_20": 52.308714, "activity_30": 50.627118}, "fair_value": 43.0925, "trend_signal": 1, "relative_strength": 32.060055, "market_dynamics": 0.737485, "volatility": 5.381867, "volume_expansion": -17.493321, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 56.3, "high": 56.94, "low": 53.5, "close": 55.64, "volume": 52843.919, "quote_volume": 2927627.04718}, "trend_line": 48.439, "activity_lines": {"activity_5": 55.957333, "activity_10": 54.386182, "activity_20": 52.732429, "activity_30": 51.120022}, "fair_value": 43.229423, "trend_signal": 1, "relative_strength": 29.35378, "market_dynamics": 0.567712, "volatility": 5.203964, "volume_expansion": -42.806456, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 55.63, "high": 61.59, "low": 53.97, "close": 61.08, "volume": 131372.74, "quote_volume": 7709922.69299}, "trend_line": 49.134667, "activity_lines": {"activity_5": 57.633333, "activity_10": 55.842909, "activity_20": 53.639762, "activity_30": 51.93557}, "fair_value": 43.401859, "trend_signal": 1, "relative_strength": 37.319095, "market_dynamics": 0.571781, "volatility": 5.513665, "volume_expansion": 42.014119, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 61.11, "high": 73.38, "low": 61.09, "close": 72.06, "volume": 526656.94, "quote_volume": 35388751.40503}, "trend_line": 50.201667, "activity_lines": {"activity_5": 62.572, "activity_10": 59.101636, "activity_20": 55.54319, "activity_30": 53.414624}, "fair_value": 43.649487, "trend_signal": 1, "relative_strength": 56.693616, "market_dynamics": 0.913491, "volatility": 6.885831, "volume_expansion": 361.176852, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 72.04, "high": 77.65, "low": 63.1, "close": 74.32, "volume": 577141.759, "quote_volume": 41574908.94439}, "trend_line": 51.331333, "activity_lines": {"activity_5": 67.375333, "activity_10": 62.351273, "activity_20": 57.54881, "activity_30": 54.970645}, "fair_value": 43.917244, "trend_signal": 1, "relative_strength": 59.60963, "market_dynamics": 1.318753, "volatility": 6.886148, "volume_expansion": 310.879423, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 74.3, "high": 129.2, "low": 74.21, "close": 120.76, "volume": 1642866.478, "quote_volume": 164450024.96803}, "trend_line": 54.005, "activity_lines": {"activity_5": 86.337333, "activity_10": 73.613636, "activity_20": 63.851333, "activity_30": 59.449914}, "fair_value": 44.462949, "trend_signal": 1, "relative_strength": 141.586533, "market_dynamics": 1.80423, "volatility": 16.738557, "volume_expansion": 647.028089, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 120.84, "high": 159.84, "low": 116.39, "close": 131.39, "volume": 2054196.076, "quote_volume": 285024880.03644}, "trend_line": 56.999, "activity_lines": {"activity_5": 104.543333, "activity_10": 85.555636, "activity_20": 70.819476, "activity_30": 64.442495}, "fair_value": 45.083654, "trend_signal": 1, "relative_strength": 149.731462, "market_dynamics": 2.006281, "volatility": 16.553072, "volume_expansion": 542.308696, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 131.39, "high": 158.0, "low": 123.54, "close": 127.32, "volume": 968818.099, "quote_volume": 136433716.99973}, "trend_line": 59.857333, "activity_lines": {"activity_5": 116.342667, "activity_10": 95.252545, "activity_20": 77.011238, "activity_30": 68.979333}, "fair_value": 45.668462, "trend_signal": 1, "relative_strength": 131.362443, "market_dynamics": 1.972814, "volatility": 16.565494, "volume_expansion": 165.58816, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 127.34, "high": 176.2, "low": 124.03, "close": 156.78, "volume": 847191.493, "quote_volume": 128860386.28202}, "trend_line": 63.724333, "activity_lines": {"activity_5": 133.546, "activity_10": 108.993091, "activity_20": 85.654095, "activity_30": 75.232409}, "fair_value": 46.433654, "trend_signal": 1, "relative_strength": 173.297722, "market_dynamics": 1.924218, "volatility": 16.940245, "volume_expansion": 111.955696, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 156.78, "high": 173.0, "low": 143.58, "close": 165.35, "volume": 829478.361, "quote_volume": 131439649.10981}, "trend_line": 67.866, "activity_lines": {"activity_5": 147.958, "activity_10": 122.509091, "activity_20": 94.606905, "activity_30": 81.788903}, "fair_value": 47.261026, "trend_signal": 1, "relative_strength": 174.111282, "market_dynamics": 1.838315, "volatility": 16.866763, "volume_expansion": 89.531555, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 165.41, "high": 177.36, "low": 154.58, "close": 155.96, "volume": 550127.035, "quote_volume": 89967935.63416}, "trend_line": 71.482667, "activity_lines": {"activity_5": 153.171333, "activity_10": 132.302364, "activity_20": 102.11581, "activity_30": 87.472387}, "fair_value": 48.031154, "trend_signal": 1, "relative_strength": 146.960551, "market_dynamics": 1.660412, "volatility": 16.830004, "volume_expansion": 18.7392, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 156.06, "high": 161.08, "low": 120.67, "close": 127.26, "volume": 824838.159, "quote_volume": 114555327.10424}, "trend_line": 74.111333, "activity_lines": {"activity_5": 146.471333, "activity_10": 135.064909, "activity_20": 106.393381, "activity_30": 91.070925}, "fair_value": 48.618526, "trend_signal": 1, "relative_strength": 101.41356, "market_dynamics": 1.378358, "volatility": 18.272265, "volume_expansion": 64.363045, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 127.26, "high": 185.57, "low": 125.9, "close": 177.56, "volume": 987237.458, "quote_volume": 157310788.80386}, "trend_line": 78.341333, "activity_lines": {"activity_5": 156.813333, "activity_10": 145.670727, "activity_20": 115.099286, "activity_30": 97.745032}, "fair_value": 49.522372, "trend_signal": 1, "relative_strength": 165.499981, "market_dynamics": 1.252918, "volatility": 20.037341, "volume_expansion": 80.101059, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 177.6, "high": 217.89, "low": 163.2, "close": 212.57, "volume": 1247733.784, "quote_volume": 239977494.64645}, "trend_line": 83.816333, "activity_lines": {"activity_5": 175.476, "activity_10": 160.524182, "activity_20": 126.533905, "activity_30": 106.404946}, "fair_value": 50.640833, "trend_signal": 1, "relative_strength": 206.461806, "market_dynamics": 1.214703, "volatility": 19.594359, "volume_expansion": 105.407096, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 212.69, "high": 274.0, "low": 147.55, "close": 225.28, "volume": 1985117.401, "quote_volume": 452996380.69391}, "trend_line": 89.73, "activity_lines": {"activity_5": 194.656, "activity_10": 175.133818, "activity_20": 138.399905, "activity_30": 115.531634}, "fair_value": 51.825385, "trend_signal": 1, "relative_strength": 231.480396, "market_dynamics": 1.3071, "volatility": 19.521854, "volume_expansion": 181.9842, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 225.72, "high": 298.05, "low": 207.27, "close": 291.0, "volume": 1492233.999, "quote_volume": 391890023.29259}, "trend_line": 97.832, "activity_lines": {"activity_5": 231.747333, "activity_10": 198.947818, "activity_20": 155.693238, "activity_30": 128.516796}, "fair_value": 53.421538, "trend_signal": 1, "relative_strength": 306.72484, "market_dynamics": 1.552207, "volatility": 19.628578, "volume_expansion": 92.303947, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 291.0, "high": 296.31, "low": 245.28, "close": 260.42, "volume": 921752.172, "quote_volume": 246693386.72265}, "trend_line": 104.854333, "activity_lines": {"activity_5": 249.642667, "activity_10": 214.106545, "activity_20": 168.935333, "activity_30": 139.006344}, "fair_value": 54.822436, "trend_signal": 1, "relative_strength": 231.708313, "market_dynamics": 1.534414, "volatility": 20.621027, "volume_expansion": 12.73422, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 260.37, "high": 290.0, "low": 235.0, "close": 249.13, "volume": 660813.443, "quote_volume": 170919086.42196}, "trend_line": 111.397, "activity_lines": {"activity_5": 254.897333, "activity_10": 224.866545, "activity_20": 180.093571, "activity_30": 148.314452}, "fair_value": 56.14, "trend_signal": 1, "relative_strength": 201.578039, "market_dynamics": 1.398445, "volatility": 21.009696, "volume_expansion": -21.605539, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 249.16, "high": 264.89, "low": 217.59, "close": 247.78, "volume": 777335.221, "quote_volume": 186399326.00177}, "trend_line": 117.974, "activity_lines": {"activity_5": 254.930667, "activity_10": 233.166364, "activity_20": 190.199381, "activity_30": 157.113355}, "fair_value": 57.438397, "trend_signal": 1, "relative_strength": 191.518299, "market_dynamics": 1.235471, "volatility": 21.130293, "volume_expansion": -10.495637, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 247.74, "high": 278.0, "low": 224.21, "close": 230.01, "volume": 663046.143, "quote_volume": 168266342.90124}, "trend_line": 123.976667, "activity_lines": {"activity_5": 246.693333, "activity_10": 236.580727, "activity_20": 197.712571, "activity_30": 164.341484}, "fair_value": 58.627821, "trend_signal": 1, "relative_strength": 164.630161, "market_dynamics": 0.965188, "volatility": 15.948479, "volume_expansion": -25.585965, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 230.05, "high": 246.03, "low": 202.44, "close": 205.07, "volume": 785961.721, "quote_volume": 177242152.48583}, "trend_line": 129.099667, "activity_lines": {"activity_5": 229.827333, "activity_10": 234.284909, "activity_20": 202.014762, "activity_30": 169.573312}, "fair_value": 59.663397, "trend_signal": 1, "relative_strength": 132.786553, "market_dynamics": 0.671793, "volatility": 16.483307, "volume_expansion": -15.153905, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 205.06, "high": 234.75, "low": 187.02, "close": 217.8, "volume": 848854.795, "quote_volume": 177405714.11573}, "trend_line": 134.652667, "activity_lines": {"activity_5": 222.933333, "activity_10": 233.410727, "activity_20": 206.820762, "activity_30": 175.295914}, "fair_value": 60.790321, "trend_signal": 1, "relative_strength": 141.830486, "market_dynamics": 0.393957, "volatility": 16.352303, "volume_expansion": -12.139445, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 217.84, "high": 226.98, "low": 210.0, "close": 221.36, "volume": 325012.359, "quote_volume": 70868447.92938}, "trend_line": 140.351667, "activity_lines": {"activity_5": 220.067333, "activity_10": 231.537636, "activity_20": 211.193619, "activity_30": 180.889935}, "fair_value": 61.941346, "trend_signal": 1, "relative_strength": 135.053303, "market_dynamics": -0.009038, "volatility": 15.579655, "volume_expansion": -66.693433, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 221.39, "high": 244.83, "low": 211.2, "close": 235.77, "volume": 416878.549, "quote_volume": 94428464.4386}, "trend_line": 146.578667, "activity_lines": {"activity_5": 223.856, "activity_10": 231.488182, "activity_20": 216.175619, "activity_30": 187.045957}, "fair_value": 63.193974, "trend_signal": 1, "relative_strength": 137.669018, "market_dynamics": -0.297137, "volatility": 15.590959, "volume_expansion": -57.037523, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 235.8, "high": 284.56, "low": 229.53, "close": 268.61, "volume": 684152.624, "quote_volume": 175121948.43532}, "trend_line": 153.845, "activity_lines": {"activity_5": 239.392, "activity_10": 236.987818, "activity_20": 223.505667, "activity_30": 194.918946}, "fair_value": 64.656346, "trend_signal": 1, "relative_strength": 155.082873, "market_dynamics": -0.320996, "volatility": 15.569648, "volume_expansion": -29.879568, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 268.57, "high": 310.0, "low": 245.58, "close": 262.93, "volume": 858539.20574, "quote_volume": 236905132.8360285}, "trend_line": 160.881333, "activity_lines": {"activity_5": 250.461333, "activity_10": 240.666909, "activity_20": 229.369571, "activity_30": 201.956688}, "fair_value": 66.076346, "trend_signal": 1, "relative_strength": 144.667656, "market_dynamics": -0.277541, "volatility": 14.332213, "volume_expansion": -8.32136, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 262.9, "high": 281.95, "low": 226.26, "close": 238.65, "volume": 826999.673, "quote_volume": 213518693.30837}, "trend_line": 167.216, "activity_lines": {"activity_5": 249.58, "activity_10": 240.441818, "activity_20": 232.244095, "activity_30": 206.974022}, "fair_value": 67.345385, "trend_signal": 1, "relative_strength": 115.862804, "market_dynamics": -0.261708, "volatility": 11.452068, "volume_expansion": -5.497209, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 238.77, "high": 252.78, "low": 228.62, "close": 243.56, "volume": 563400.879, "quote_volume": 134504222.68124}, "trend_line": 173.497333, "activity_lines": {"activity_5": 248.945333, "activity_10": 241.505273, "activity_20": 235.075476, "activity_30": 211.899441}, "fair_value": 68.642692, "trend_signal": 1, "relative_strength": 108.10891, "market_dynamics": -0.315215, "volatility": 10.440858, "volume_expansion": -34.092459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 243.49, "high": 273.37, "low": 239.99, "close": 269.94, "volume": 565929.289, "quote_volume": 146891261.96529}, "trend_line": 180.537667, "activity_lines": {"activity_5": 255.624, "activity_10": 247.466364, "activity_20": 239.865714, "activity_30": 218.121548}, "fair_value": 70.097692, "trend_signal": 1, "relative_strength": 120.514768, "market_dynamics": -0.431116, "volatility": 10.662565, "volume_expansion": -32.689336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 269.94, "high": 284.75, "low": 265.5, "close": 276.12, "volume": 336768.929, "quote_volume": 91879753.03558}, "trend_line": 187.925, "activity_lines": {"activity_5": 262.084667, "activity_10": 254.148182, "activity_20": 244.705667, "activity_30": 224.288151}, "fair_value": 71.553782, "trend_signal": 1, "relative_strength": 116.340948, "market_dynamics": -0.621569, "volatility": 7.523914, "volume_expansion": -58.736208, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 276.14, "high": 359.42, "low": 272.0, "close": 325.24, "volume": 1217866.01402, "quote_volume": 397433046.347911}, "trend_line": 196.890667, "activity_lines": {"activity_5": 284.418, "activity_10": 268.922545, "activity_20": 253.696238, "activity_30": 233.147183}, "fair_value": 73.337949, "trend_signal": 1, "relative_strength": 138.436004, "market_dynamics": -0.25423, "volatility": 8.22271, "volume_expansion": 43.358704, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 325.28, "high": 374.74, "low": 325.28, "close": 341.75, "volume": 829003.08719, "quote_volume": 295075920.5081868}, "trend_line": 206.427667, "activity_lines": {"activity_5": 308.100667, "activity_10": 284.513818, "activity_20": 263.453095, "activity_30": 242.492946}, "fair_value": 75.21141, "trend_signal": 1, "relative_strength": 141.306637, "market_dynamics": 0.192082, "volatility": 8.066318, "volume_expansion": -2.439446, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 341.78, "high": 343.88, "low": 307.84, "close": 315.85, "volume": 653957.068, "quote_volume": 213408295.97648}, "trend_line": 214.92, "activity_lines": {"activity_5": 316.276667, "activity_10": 293.142364, "activity_20": 269.721905, "activity_30": 249.552452}, "fair_value": 76.886218, "trend_signal": 1, "relative_strength": 117.43339, "market_dynamics": 0.487864, "volatility": 8.456324, "volume_expansion": -21.50014, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 315.85, "high": 363.46, "low": 309.77, "close": 351.59, "volume": 653900.982, "quote_volume": 219994998.32686}, "trend_line": 224.237667, "activity_lines": {"activity_5": 331.546667, "activity_10": 306.551091, "activity_20": 278.736, "activity_30": 258.369871}, "fair_value": 78.791731, "trend_signal": 1, "relative_strength": 138.526439, "market_dynamics": 0.945991, "volatility": 8.348347, "volume_expansion": -18.605879, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 351.63, "high": 368.47, "low": 298.03, "close": 345.56, "volume": 912172.885, "quote_volume": 308070388.31164}, "trend_line": 233.279, "activity_lines": {"activity_5": 339.363333, "activity_10": 316.757636, "activity_20": 286.51381, "activity_30": 266.197118}, "fair_value": 80.674231, "trend_signal": 1, "relative_strength": 129.106988, "market_dynamics": 1.064293, "volatility": 7.524849, "volume_expansion": 21.667021, "expectation": {"probability": 56.819, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 345.56, "high": 414.23, "low": 339.45, "close": 404.54, "volume": 1210070.29182, "quote_volume": 457456227.0159489}, "trend_line": 242.738333, "activity_lines": {"activity_5": 362.210667, "activity_10": 336.288727, "activity_20": 299.336, "activity_30": 277.246215}, "fair_value": 82.925897, "trend_signal": 1, "relative_strength": 153.653873, "market_dynamics": 1.250083, "volatility": 8.231703, "volume_expansion": 64.496483, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 404.57, "high": 449.8, "low": 393.38, "close": 412.13, "volume": 895709.10169, "quote_volume": 377149761.5679067}, "trend_line": 252.096333, "activity_lines": {"activity_5": 382.301333, "activity_10": 354.625091, "activity_20": 312.340381, "activity_30": 288.17471}, "fair_value": 85.226731, "trend_signal": 1, "relative_strength": 146.438607, "market_dynamics": 1.479023, "volatility": 8.225199, "volume_expansion": 21.978265, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 412.07, "high": 432.5, "low": 367.2, "close": 418.52, "volume": 711885.508, "quote_volume": 287144305.47204}, "trend_line": 261.803, "activity_lines": {"activity_5": 399.83, "activity_10": 370.969091, "activity_20": 325.230905, "activity_30": 298.91172}, "fair_value": 87.605513, "trend_signal": 1, "relative_strength": 139.055111, "market_dynamics": 1.522354, "volatility": 8.253444, "volume_expansion": -3.390915, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 418.4, "high": 435.93, "low": 374.68, "close": 433.88, "volume": 724827.142, "quote_volume": 290681685.39079}, "trend_line": 271.039667, "activity_lines": {"activity_5": 415.634, "activity_10": 386.924727, "activity_20": 338.777667, "activity_30": 310.013462}, "fair_value": 90.065128, "trend_signal": 1, "relative_strength": 146.145734, "market_dynamics": 1.475099, "volatility": 7.829177, "volume_expansion": -1.282902, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 433.83, "high": 485.03, "low": 370.32, "close": 441.8, "volume": 2031384.97896, "quote_volume": 864800096.4956774}, "trend_line": 280.254667, "activity_lines": {"activity_5": 428.592, "activity_10": 401.339636, "activity_20": 352.192524, "activity_30": 321.030258}, "fair_value": 92.556795, "trend_signal": 1, "relative_strength": 151.788454, "market_dynamics": 1.44751, "volatility": 7.681758, "volume_expansion": 153.080442, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 441.9, "high": 507.99, "low": 411.16, "close": 478.33, "volume": 958728.95264, "quote_volume": 446071519.0189495}, "trend_line": 291.000333, "activity_lines": {"activity_5": 447.310667, "activity_10": 419.384, "activity_20": 368.077905, "activity_30": 333.809312}, "fair_value": 95.276859, "trend_signal": 1, "relative_strength": 154.543412, "market_dynamics": 1.449375, "volatility": 6.789, "volume_expansion": 18.171632, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 478.34, "high": 551.59, "low": 469.08, "close": 535.84, "volume": 912589.70241, "quote_volume": 472242727.0463487}, "trend_line": 304.619667, "activity_lines": {"activity_5": 480.28, "activity_10": 445.101273, "activity_20": 388.13919, "activity_30": 349.605419}, "fair_value": 98.363077, "trend_signal": 1, "relative_strength": 177.947126, "market_dynamics": 1.528626, "volatility": 6.931721, "volume_expansion": 12.044467, "expectation": {"probability": 58.154, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 535.83, "high": 750.0, "low": 525.17, "close": 645.44, "volume": 2439893.99571, "quote_volume": 1608190257.4684258}, "trend_line": 320.215667, "activity_lines": {"activity_5": 541.535333, "activity_10": 487.216909, "activity_20": 417.124095, "activity_30": 371.593828}, "fair_value": 102.177949, "trend_signal": 1, "relative_strength": 210.137508, "market_dynamics": 1.72588, "volatility": 7.797646, "volume_expansion": 165.138736, "expectation": {"probability": 59.177, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 645.48, "high": 658.93, "low": 488.07, "close": 600.77, "volume": 2383707.388, "quote_volume": 1329232415.91425}, "trend_line": 333.155667, "activity_lines": {"activity_5": 572.772667, "activity_10": 515.218182, "activity_20": 439.835286, "activity_30": 389.694108}, "fair_value": 105.724103, "trend_signal": 1, "relative_strength": 177.190275, "market_dynamics": 1.782444, "volatility": 8.499618, "volume_expansion": 134.023889, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 600.71, "high": 669.39, "low": 529.34, "close": 615.8, "volume": 1147156.288, "quote_volume": 698862624.59432}, "trend_line": 346.173, "activity_lines": {"activity_5": 597.894, "activity_10": 541.421636, "activity_20": 462.23981, "activity_30": 407.929226}, "fair_value": 109.362756, "trend_signal": 1, "relative_strength": 164.500285, "market_dynamics": 1.768625, "volatility": 7.880795, "volume_expansion": 10.120883, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 615.8, "high": 684.28, "low": 512.37, "close": 522.13, "volume": 3330198.354, "quote_volume": 1948261857.70135}, "trend_line": 353.877333, "activity_lines": {"activity_5": 580.192, "activity_10": 545.680727, "activity_20": 474.070095, "activity_30": 419.28129}, "fair_value": 112.387692, "trend_signal": 1, "relative_strength": 113.23791, "market_dynamics": 1.605294, "volatility": 9.43733, "volume_expansion": 185.778499, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 522.18, "high": 600.0, "low": 440.44, "close": 443.43, "volume": 1728719.402, "quote_volume": 876757667.6571}, "trend_line": 359.977667, "activity_lines": {"activity_5": 533.336667, "activity_10": 533.492727, "activity_20": 477.170857, "activity_30": 425.058882}, "fair_value": 114.917821, "trend_signal": 1, "relative_strength": 80.476499, "market_dynamics": 1.064021, "volatility": 10.230293, "volume_expansion": 42.822924, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 443.48, "high": 547.76, "low": 424.15, "close": 504.91, "volume": 1428576.427, "quote_volume": 682050671.90292}, "trend_line": 368.503667, "activity_lines": {"activity_5": 513.135333, "activity_10": 531.913818, "activity_20": 485.151714, "activity_30": 434.409355}, "fair_value": 117.823526, "trend_signal": 1, "relative_strength": 101.014229, "market_dynamics": 0.554042, "volatility": 10.398444, "volume_expansion": 13.953162, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 504.91, "high": 536.97, "low": 469.71, "close": 519.51, "volume": 997308.204, "quote_volume": 502150933.16368}, "trend_line": 377.561333, "activity_lines": {"activity_5": 507.169333, "activity_10": 531.418727, "activity_20": 493.278524, "activity_30": 444.151699}, "fair_value": 120.821026, "trend_signal": 1, "relative_strength": 103.334152, "market_dynamics": 0.083199, "volatility": 10.311627, "volume_expansion": -21.793319, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 519.6, "high": 614.93, "low": 483.51, "close": 608.68, "volume": 1197395.95, "quote_volume": 656432820.80782}, "trend_line": 390.183667, "activity_lines": {"activity_5": 536.344, "activity_10": 545.579455, "activity_20": 508.709286, "activity_30": 459.062581}, "fair_value": 124.401923, "trend_signal": 1, "relative_strength": 140.356648, "market_dynamics": -0.143311, "volatility": 10.320714, "volume_expansion": -9.167942, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 608.71, "high": 743.0, "low": 598.56, "close": 670.84, "volume": 1437574.485, "quote_volume": 965223682.82933}, "trend_line": 405.709333, "activity_lines": {"activity_5": 586.713333, "activity_10": 568.007818, "activity_20": 528.476429, "activity_30": 477.169441}, "fair_value": 128.394487, "trend_signal": 1, "relative_strength": 150.433648, "market_dynamics": -0.000395, "volatility": 10.449987, "volume_expansion": 8.150269, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 670.78, "high": 740.0, "low": 649.0, "close": 699.0, "volume": 2092839.036, "quote_volume": 1463701956.05557}, "trend_line": 421.749333, "activity_lines": {"activity_5": 636.555333, "activity_10": 592.056, "activity_20": 549.279762, "activity_30": 496.091419}, "fair_value": 132.585064, "trend_signal": 1, "relative_strength": 152.650302, "market_dynamics": 0.230228, "volatility": 10.426298, "volume_expansion": 50.301223, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 699.15, "high": 728.66, "low": 605.61, "close": 610.54, "volume": 1201239.357, "quote_volume": 815179239.08128}, "trend_line": 434.722, "activity_lines": {"activity_5": 639.872667, "activity_10": 597.054, "activity_20": 559.957143, "activity_30": 508.271462}, "fair_value": 136.215513, "trend_signal": 1, "relative_strength": 116.894309, "market_dynamics": 0.291018, "volatility": 11.304803, "volume_expansion": -15.3934, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 610.54, "high": 654.95, "low": 545.0, "close": 625.26, "volume": 1192416.186, "quote_volume": 713834627.17733}, "trend_line": 447.705, "activity_lines": {"activity_5": 641.054667, "activity_10": 605.362909, "activity_20": 570.633143, "activity_30": 520.564237}, "fair_value": 139.945064, "trend_signal": 1, "relative_strength": 112.035075, "market_dynamics": 0.234864, "volatility": 11.301055, "volume_expansion": -17.577938, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 625.08, "high": 685.99, "low": 581.74, "close": 674.7, "volume": 1083565.65, "quote_volume": 679990579.4616}, "trend_line": 461.241333, "activity_lines": {"activity_5": 651.666667, "activity_10": 622.215636, "activity_20": 584.714524, "activity_30": 535.209075}, "fair_value": 143.993782, "trend_signal": 1, "relative_strength": 123.084273, "market_dynamics": 0.110573, "volatility": 11.289747, "volume_expansion": -25.542939, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 674.71, "high": 718.0, "low": 653.37, "close": 655.82, "volume": 1085459.823, "quote_volume": 749617577.26461}, "trend_line": 474.337667, "activity_lines": {"activity_5": 651.584, "activity_10": 634.564727, "activity_20": 595.430476, "activity_30": 547.762538}, "fair_value": 147.933654, "trend_signal": 1, "relative_strength": 120.252523, "market_dynamics": -0.151011, "volatility": 11.099139, "volume_expansion": -25.092079, "expectation": {"probability": 59.876, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 655.82, "high": 699.0, "low": 512.75, "close": 550.76, "volume": 1218266.788, "quote_volume": 753645047.712}, "trend_line": 484.741333, "activity_lines": {"activity_5": 617.482667, "activity_10": 625.381273, "activity_20": 594.944143, "activity_30": 552.693011}, "fair_value": 151.194423, "trend_signal": 1, "relative_strength": 82.309964, "market_dynamics": -0.358329, "volatility": 10.752876, "volume_expansion": -16.852453, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 550.76, "high": 550.9, "low": 470.32, "close": 518.0, "volume": 1781968.616, "quote_volume": 915438083.37416}, "trend_line": 493.889333, "activity_lines": {"activity_5": 582.344, "activity_10": 608.29, "activity_20": 590.677667, "activity_30": 554.838731}, "fair_value": 154.247756, "trend_signal": 1, "relative_strength": 67.626608, "market_dynamics": -0.570552, "volatility": 10.71448, "volume_expansion": 17.335838, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 518.0, "high": 610.92, "low": 514.48, "close": 572.91, "volume": 760639.749, "quote_volume": 437620657.93658}, "trend_line": 503.988333, "activity_lines": {"activity_5": 571.678, "activity_10": 600.944364, "activity_20": 591.167, "activity_30": 559.936839}, "fair_value": 157.661667, "trend_signal": 1, "relative_strength": 75.825598, "market_dynamics": -0.864704, "volatility": 11.071873, "volume_expansion": -49.973757, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 572.8, "high": 595.0, "low": 515.58, "close": 519.94, "volume": 626507.94, "quote_volume": 349117337.61969}, "trend_line": 512.115667, "activity_lines": {"activity_5": 546.845333, "activity_10": 582.996909, "activity_20": 585.949524, "activity_30": 560.965978}, "fair_value": 160.741282, "trend_signal": 1, "relative_strength": 53.109783, "market_dynamics": -1.163672, "volatility": 10.577802, "volume_expansion": -56.799635, "expectation": {"probability": 59.39, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 519.92, "high": 534.37, "low": 481.52, "close": 511.31, "volume": 642322.718, "quote_volume": 325622352.0667}, "trend_line": 518.318, "activity_lines": {"activity_5": 529.453333, "activity_10": 565.093818, "activity_20": 579.538048, "activity_30": 560.914}, "fair_value": 163.774103, "trend_signal": 1, "relative_strength": 48.770612, "market_dynamics": -1.243812, "volatility": 9.690875, "volume_expansion": -55.220652, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 511.31, "high": 535.97, "low": 491.52, "close": 527.05, "volume": 451737.797, "quote_volume": 231653669.95034}, "trend_line": 524.494667, "activity_lines": {"activity_5": 526.942, "activity_10": 552.953091, "activity_20": 574.468571, "activity_30": 561.477355}, "fair_value": 166.886282, "trend_signal": 1, "relative_strength": 44.895229, "market_dynamics": -1.323788, "volatility": 9.086722, "volume_expansion": -67.993064, "expectation": {"probability": 60.176, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 527.09, "high": 549.86, "low": 482.18, "close": 490.07, "volume": 428977.869, "quote_volume": 220364655.93718}, "trend_line": 530.302, "activity_lines": {"activity_5": 513.684667, "activity_10": 537.215091, "activity_20": 565.919048, "activity_30": 559.256409}, "fair_value": 169.753397, "trend_signal": 0, "relative_strength": 30.898516, "market_dynamics": -1.396484, "volatility": 9.274244, "volume_expansion": -67.274305, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 490.07, "high": 490.51, "low": 448.0, "close": 452.02, "volume": 434920.062, "quote_volume": 203373834.3911}, "trend_line": 533.649667, "activity_lines": {"activity_5": 489.606, "activity_10": 516.749273, "activity_20": 554.485571, "activity_30": 554.205957}, "fair_value": 172.385385, "trend_signal": 0, "relative_strength": 19.130781, "market_dynamics": -1.42148, "volatility": 8.133956, "volume_expansion": -64.1566, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 452.06, "high": 474.28, "low": 438.18, "close": 460.48, "volume": 273572.464, "quote_volume": 125651649.59563}, "trend_line": 537.480333, "activity_lines": {"activity_5": 476.406667, "activity_10": 500.971455, "activity_20": 544.566143, "activity_30": 549.485333}, "fair_value": 175.085577, "trend_signal": 0, "relative_strength": 19.479769, "market_dynamics": -1.485515, "volatility": 7.516978, "volume_expansion": -76.611948, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 460.43, "high": 470.59, "low": 425.48, "close": 427.94, "volume": 377681.762, "quote_volume": 168341024.92798}, "trend_line": 538.260333, "activity_lines": {"activity_5": 456.324667, "activity_10": 483.172182, "activity_20": 532.287286, "activity_30": 542.418215}, "fair_value": 177.581731, "trend_signal": 0, "relative_strength": 10.089594, "market_dynamics": -1.556348, "volatility": 7.373466, "volume_expansion": -63.047893, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 427.82, "high": 430.16, "low": 321.52, "close": 343.91, "volume": 1236191.372, "quote_volume": 444473941.75314}, "trend_line": 535.986333, "activity_lines": {"activity_5": 413.790667, "activity_10": 454.238, "activity_20": 512.454095, "activity_30": 529.879484}, "fair_value": 179.536154, "trend_signal": 0, "relative_strength": -8.166452, "market_dynamics": -1.470055, "volatility": 8.189291, "volume_expansion": 23.934164, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 343.94, "high": 385.44, "low": 305.37, "close": 312.81, "volume": 1145570.132, "quote_volume": 386937862.23867}, "trend_line": 532.462667, "activity_lines": {"activity_5": 373.099333, "activity_10": 423.410182, "activity_20": 490.132905, "activity_30": 515.481011}, "fair_value": 181.284295, "trend_signal": 0, "relative_strength": -21.316962, "market_dynamics": -1.389837, "volatility": 8.113378, "volume_expansion": 16.501683, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 312.86, "high": 380.0, "low": 301.14, "close": 338.72, "volume": 1250494.78, "quote_volume": 424104843.92327}, "trend_line": 529.290667, "activity_lines": {"activity_5": 352.862, "activity_10": 401.024, "activity_20": 471.194095, "activity_30": 502.981484}, "fair_value": 183.210256, "trend_signal": 0, "relative_strength": -17.259035, "market_dynamics": -1.312414, "volatility": 8.154844, "volume_expansion": 25.555829, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 338.81, "high": 369.53, "low": 335.11, "close": 367.57, "volume": 615619.675, "quote_volume": 219838856.17067}, "trend_line": 526.816333, "activity_lines": {"activity_5": 349.794667, "activity_10": 388.141273, "activity_20": 455.86381, "activity_30": 492.547892}, "fair_value": 185.329808, "trend_signal": 0, "relative_strength": -9.618832, "market_dynamics": -1.281614, "volatility": 8.813153, "volume_expansion": -36.329146, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 367.58, "high": 409.32, "low": 351.88, "close": 360.07, "volume": 929001.347, "quote_volume": 355028893.29719}, "trend_line": 522.874333, "activity_lines": {"activity_5": 350.421333, "activity_10": 376.665273, "activity_20": 440.967381, "activity_30": 481.790065}, "fair_value": 187.388462, "trend_signal": 0, "relative_strength": -9.464131, "market_dynamics": -1.292331, "volatility": 8.119313, "volume_expansion": -1.322249, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 360.08, "high": 362.21, "low": 326.19, "close": 341.55, "volume": 542773.996, "quote_volume": 185721969.27943}, "trend_line": 516.398, "activity_lines": {"activity_5": 349.399333, "activity_10": 364.571818, "activity_20": 425.787, "activity_30": 470.09172}, "fair_value": 189.315577, "trend_signal": 0, "relative_strength": -14.676335, "market_dynamics": -1.300624, "volatility": 8.098567, "volume_expansion": -37.175038, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 341.52, "high": 353.8, "low": 331.39, "close": 342.78, "volume": 462805.398, "quote_volume": 158066378.61076}, "trend_line": 506.309333, "activity_lines": {"activity_5": 348.944667, "activity_10": 356.074727, "activity_20": 412.425905, "activity_30": 458.890559}, "fair_value": 191.255769, "trend_signal": 0, "relative_strength": -16.148312, "market_dynamics": -1.371238, "volatility": 7.29694, "volume_expansion": -44.039713, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 342.81, "high": 426.15, "low": 341.26, "close": 405.48, "volume": 865784.151, "quote_volume": 339281848.96926}, "trend_line": 499.799667, "activity_lines": {"activity_5": 367.392, "activity_10": 361.655636, "activity_20": 406.311286, "activity_30": 452.385441}, "fair_value": 193.603462, "trend_signal": 0, "relative_strength": -2.082822, "market_dynamics": -1.097959, "volatility": 8.957502, "volume_expansion": 6.795549, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 405.31, "high": 449.99, "low": 390.4, "close": 433.02, "volume": 758580.509, "quote_volume": 320768597.77094}, "trend_line": 493.707, "activity_lines": {"activity_5": 390.568667, "activity_10": 373.09, "activity_20": 403.866095, "activity_30": 448.077075}, "fair_value": 196.127115, "trend_signal": 0, "relative_strength": 1.151002, "market_dynamics": -0.790965, "volatility": 9.198178, "volume_expansion": -4.51427, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 433.0, "high": 448.14, "low": 396.55, "close": 404.43, "volume": 496256.292, "quote_volume": 211425380.52099}, "trend_line": 489.783667, "activity_lines": {"activity_5": 399.852, "activity_10": 379.825455, "activity_20": 399.848905, "activity_30": 442.317269}, "fair_value": 198.47109, "trend_signal": 0, "relative_strength": -5.719708, "market_dynamics": -0.508624, "volatility": 9.248048, "volume_expansion": -35.128512, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 404.45, "high": 469.98, "low": 390.28, "close": 450.89, "volume": 740659.831, "quote_volume": 320696973.5861}, "trend_line": 490.032333, "activity_lines": {"activity_5": 421.664667, "activity_10": 395.435636, "activity_20": 401.453571, "activity_30": 439.808}, "fair_value": 201.081282, "trend_signal": 0, "relative_strength": 3.501853, "market_dynamics": -0.008955, "volatility": 9.669689, "volume_expansion": -0.059842, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 450.8, "high": 470.58, "low": 445.54, "close": 454.99, "volume": 437154.774, "quote_volume": 199903288.3099}, "trend_line": 488.368333, "activity_lines": {"activity_5": 437.554667, "activity_10": 409.846182, "activity_20": 403.924286, "activity_30": 437.547204}, "fair_value": 203.734936, "trend_signal": 0, "relative_strength": 5.910472, "market_dynamics": 0.183635, "volatility": 9.435148, "volume_expansion": -35.127019, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 454.96, "high": 476.76, "low": 422.41, "close": 443.1, "volume": 577315.208, "quote_volume": 257040753.13858}, "trend_line": 485.821333, "activity_lines": {"activity_5": 442.000667, "activity_10": 419.509818, "activity_20": 405.562667, "activity_30": 434.626667}, "fair_value": 206.305577, "trend_signal": 0, "relative_strength": 2.065143, "market_dynamics": 0.273226, "volatility": 9.459199, "volume_expansion": -13.146031, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 443.07, "high": 444.24, "low": 395.57, "close": 404.31, "volume": 401073.716, "quote_volume": 166746500.07927}, "trend_line": 479.009, "activity_lines": {"activity_5": 431.008667, "activity_10": 420.222909, "activity_20": 404.124905, "activity_30": 429.367871}, "fair_value": 208.627756, "trend_signal": 0, "relative_strength": -5.581331, "market_dynamics": 0.33633, "volatility": 9.560966, "volume_expansion": -38.619749, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 404.16, "high": 418.49, "low": 386.45, "close": 413.57, "volume": 572674.005, "quote_volume": 233171128.76933}, "trend_line": 470.433333, "activity_lines": {"activity_5": 425.017333, "activity_10": 421.951636, "activity_20": 404.119667, "activity_30": 425.146}, "fair_value": 211.007821, "trend_signal": 0, "relative_strength": -2.383998, "market_dynamics": 0.324905, "volatility": 7.849354, "volume_expansion": -11.88848, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 413.56, "high": 416.81, "low": 373.93, "close": 404.61, "volume": 467339.655, "quote_volume": 185236350.39404}, "trend_line": 460.620333, "activity_lines": {"activity_5": 415.43, "activity_10": 421.078545, "activity_20": 403.726524, "activity_30": 420.899333}, "fair_value": 213.329872, "trend_signal": 0, "relative_strength": -6.833819, "market_dynamics": 0.316517, "volatility": 7.36681, "volume_expansion": -28.181404, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 404.58, "high": 411.51, "low": 371.25, "close": 376.62, "volume": 377409.973, "quote_volume": 148042333.46038}, "trend_line": 452.823, "activity_lines": {"activity_5": 399.598, "activity_10": 413.969818, "activity_20": 401.250714, "activity_30": 415.479957}, "fair_value": 215.467372, "trend_signal": 0, "relative_strength": -12.171767, "market_dynamics": 0.216314, "volatility": 7.496777, "volume_expansion": -41.770656, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 376.61, "high": 404.77, "low": 371.96, "close": 388.45, "volume": 496268.607, "quote_volume": 194821185.5628}, "trend_line": 444.929333, "activity_lines": {"activity_5": 392.934, "activity_10": 408.396727, "activity_20": 400.44181, "activity_30": 411.32686}, "fair_value": 217.676795, "trend_signal": 0, "relative_strength": -9.186607, "market_dynamics": 0.214219, "volatility": 7.236552, "volume_expansion": -23.793008, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 388.45, "high": 457.79, "low": 384.53, "close": 444.02, "volume": 392718.951, "quote_volume": 166269846.31097}, "trend_line": 437.24, "activity_lines": {"activity_5": 408.436667, "activity_10": 413.236909, "activity_20": 405.228, "activity_30": 411.268194}, "fair_value": 220.239487, "trend_signal": 0, "relative_strength": -0.141668, "market_dynamics": 0.208431, "volatility": 7.988619, "volume_expansion": -40.240771, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 444.03, "high": 456.2, "low": 434.8, "close": 447.1, "volume": 228674.588, "quote_volume": 102255345.57428}, "trend_line": 430.282667, "activity_lines": {"activity_5": 422.318667, "activity_10": 418.437091, "activity_20": 410.385905, "activity_30": 411.904323}, "fair_value": 222.814359, "trend_signal": 0, "relative_strength": -0.411556, "market_dynamics": 0.245058, "volatility": 7.763841, "volume_expansion": -64.804043, "expectation": {"probability": 56.125, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 447.09, "high": 451.64, "low": 428.5, "close": 441.32, "volume": 231077.57, "quote_volume": 101698408.21413}, "trend_line": 426.634667, "activity_lines": {"activity_5": 432.038667, "activity_10": 421.810545, "activity_20": 414.902095, "activity_30": 412.616409}, "fair_value": 225.359423, "trend_signal": 0, "relative_strength": -2.687804, "market_dynamics": 0.382622, "volatility": 7.80384, "volume_expansion": -61.45255, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 441.24, "high": 457.58, "low": 426.48, "close": 431.58, "volume": 276001.276, "quote_volume": 122333771.12852}, "trend_line": 423.754, "activity_lines": {"activity_5": 436.064667, "activity_10": 423.587091, "activity_20": 418.02681, "activity_30": 412.935462}, "fair_value": 227.839295, "trend_signal": 0, "relative_strength": -5.214813, "market_dynamics": 0.38268, "volatility": 6.433441, "volume_expansion": -50.358073, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 431.58, "high": 438.71, "low": 410.36, "close": 417.41, "volume": 236887.561, "quote_volume": 99473000.89203}, "trend_line": 418.570667, "activity_lines": {"activity_5": 431.703333, "activity_10": 423.212909, "activity_20": 419.236429, "activity_30": 412.526172}, "fair_value": 230.226603, "trend_signal": 0, "relative_strength": -7.493672, "market_dynamics": 0.217794, "volatility": 6.267235, "volume_expansion": -53.11978, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 417.42, "high": 451.91, "low": 404.6, "close": 448.67, "volume": 345793.188, "quote_volume": 148349184.28908}, "trend_line": 416.195, "activity_lines": {"activity_5": 435.831333, "activity_10": 428.989455, "activity_20": 423.048476, "activity_30": 414.468065}, "fair_value": 232.816859, "trend_signal": 0, "relative_strength": -1.264136, "market_dynamics": 0.281845, "volatility": 6.269183, "volume_expansion": -29.690041, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 448.66, "high": 455.69, "low": 434.65, "close": 438.08, "volume": 242599.884, "quote_volume": 107799012.47664}, "trend_line": 413.754, "activity_lines": {"activity_5": 436.119333, "activity_10": 432.034, "activity_20": 425.465762, "activity_30": 415.88}, "fair_value": 235.342372, "trend_signal": 1, "relative_strength": -3.444571, "market_dynamics": 0.272938, "volatility": 5.580716, "volume_expansion": -46.971829, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 438.07, "high": 449.63, "low": 435.57, "close": 448.15, "volume": 216960.485, "quote_volume": 96241080.4783}, "trend_line": 411.124, "activity_lines": {"activity_5": 440.365333, "activity_10": 436.463818, "activity_20": 428.470619, "activity_30": 418.099097}, "fair_value": 237.950192, "trend_signal": 1, "relative_strength": -1.670506, "market_dynamics": 0.4368, "volatility": 5.609257, "volume_expansion": -50.825111, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 448.14, "high": 528.17, "low": 444.52, "close": 516.1, "volume": 508362.06, "quote_volume": 252455415.78727}, "trend_line": 411.991667, "activity_lines": {"activity_5": 466.806, "activity_10": 452.456545, "activity_20": 437.439286, "activity_30": 424.871742}, "fair_value": 241.000769, "trend_signal": 1, "relative_strength": 12.060575, "market_dynamics": 0.941118, "volatility": 6.758106, "volume_expansion": 14.630311, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 516.06, "high": 544.04, "low": 510.38, "close": 530.05, "volume": 255401.854, "quote_volume": 134245991.09232}, "trend_line": 414.592667, "activity_lines": {"activity_5": 492.262, "activity_10": 468.449636, "activity_20": 446.91119, "activity_30": 432.488409}, "fair_value": 244.136987, "trend_signal": 1, "relative_strength": 14.679378, "market_dynamics": 1.133852, "volatility": 6.156223, "volume_expansion": -38.153442, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 530.08, "high": 560.0, "low": 508.38, "close": 540.49, "volume": 485072.064, "quote_volume": 259781423.12799}, "trend_line": 417.259667, "activity_lines": {"activity_5": 513.688667, "activity_10": 483.766364, "activity_20": 456.78419, "activity_30": 440.610817}, "fair_value": 247.337564, "trend_signal": 1, "relative_strength": 17.919005, "market_dynamics": 1.490436, "volatility": 6.15619, "volume_expansion": 21.485147, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 540.54, "high": 545.1, "low": 522.45, "close": 529.61, "volume": 242085.562, "quote_volume": 129263273.89309}, "trend_line": 420.648667, "activity_lines": {"activity_5": 525.367333, "activity_10": 495.350909, "activity_20": 465.109238, "activity_30": 447.859226}, "fair_value": 250.46391, "trend_signal": 1, "relative_strength": 13.86793, "market_dynamics": 1.677153, "volatility": 6.148696, "volume_expansion": -37.377069, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 529.6, "high": 533.79, "low": 500.0, "close": 512.31, "volume": 500445.827, "quote_volume": 259242455.87986}, "trend_line": 426.262, "activity_lines": {"activity_5": 525.177333, "activity_10": 502.289818, "activity_20": 471.190571, "activity_30": 453.77286}, "fair_value": 253.487244, "trend_signal": 1, "relative_strength": 11.214903, "market_dynamics": 1.67321, "volatility": 5.828913, "volume_expansion": 33.606905, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 512.35, "high": 537.36, "low": 507.0, "close": 526.06, "volume": 149716.001, "quote_volume": 78157064.91435}, "trend_line": 433.370333, "activity_lines": {"activity_5": 525.293333, "activity_10": 510.438, "activity_20": 478.288952, "activity_30": 460.211441}, "fair_value": 256.599808, "trend_signal": 1, "relative_strength": 12.259833, "market_dynamics": 1.613674, "volatility": 5.825846, "volume_expansion": -58.43461, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 526.05, "high": 534.18, "low": 481.58, "close": 488.52, "volume": 310605.696, "quote_volume": 155632998.37261}, "trend_line": 438.363667, "activity_lines": {"activity_5": 512.232, "activity_10": 510.042909, "activity_20": 481.473667, "activity_30": 463.769484}, "fair_value": 259.484872, "trend_signal": 1, "relative_strength": 2.489111, "market_dynamics": 1.316317, "volatility": 5.273418, "volume_expansion": -10.451737, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 488.52, "high": 520.4, "low": 488.29, "close": 511.51, "volume": 258615.984, "quote_volume": 131317487.3181}, "trend_line": 443.161667, "activity_lines": {"activity_5": 509.602667, "activity_10": 512.534909, "activity_20": 486.631619, "activity_30": 468.488602}, "fair_value": 262.526859, "trend_signal": 1, "relative_strength": 6.301559, "market_dynamics": 1.128276, "volatility": 5.367114, "volume_expansion": -23.877265, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 511.61, "high": 517.92, "low": 494.26, "close": 502.21, "volume": 187713.059, "quote_volume": 95097019.05933}, "trend_line": 447.899667, "activity_lines": {"activity_5": 505.805333, "activity_10": 512.193455, "activity_20": 490.393381, "activity_30": 472.298172}, "fair_value": 265.515769, "trend_signal": 1, "relative_strength": 3.237544, "market_dynamics": 0.767531, "volatility": 5.385545, "volume_expansion": -41.428897, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 502.26, "high": 509.74, "low": 485.51, "close": 503.5, "volume": 206460.267, "quote_volume": 102410937.30992}, "trend_line": 453.298, "activity_lines": {"activity_5": 504.264667, "activity_10": 510.920545, "activity_20": 493.855905, "activity_30": 475.88529}, "fair_value": 268.516282, "trend_signal": 1, "relative_strength": 1.325761, "market_dynamics": 0.507492, "volatility": 5.315505, "volume_expansion": -32.846116, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 503.48, "high": 530.0, "low": 491.95, "close": 501.99, "volume": 384647.481, "quote_volume": 196923846.40548}, "trend_line": 458.605, "activity_lines": {"activity_5": 502.808, "activity_10": 508.366727, "activity_20": 496.703714, "activity_30": 479.02671}, "fair_value": 271.502436, "trend_signal": 1, "relative_strength": 1.756888, "market_dynamics": 0.439152, "volatility": 5.188077, "volume_expansion": 24.964501, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 501.94, "high": 507.32, "low": 467.3, "close": 469.52, "volume": 250487.315, "quote_volume": 120834347.64033}, "trend_line": 460.739667, "activity_lines": {"activity_5": 492.132667, "activity_10": 500.165818, "activity_20": 495.862143, "activity_30": 479.730903}, "fair_value": 274.274615, "trend_signal": 1, "relative_strength": -1.522471, "market_dynamics": 0.101609, "volatility": 5.273184, "volume_expansion": -15.237404, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 469.54, "high": 483.63, "low": 381.0, "close": 421.96, "volume": 1056078.839, "quote_volume": 447692182.23743}, "trend_line": 460.371, "activity_lines": {"activity_5": 466.870667, "activity_10": 484.418182, "activity_20": 490.105, "activity_30": 477.228989}, "fair_value": 276.751859, "trend_signal": 1, "relative_strength": -10.585727, "market_dynamics": -0.128475, "volatility": 5.910875, "volume_expansion": 221.304896, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 421.94, "high": 449.8, "low": 413.17, "close": 418.47, "volume": 402704.863, "quote_volume": 173268835.82538}, "trend_line": 460.839, "activity_lines": {"activity_5": 446.415333, "activity_10": 470.191091, "activity_20": 484.120524, "activity_30": 474.525699}, "fair_value": 279.202692, "trend_signal": 0, "relative_strength": -10.173124, "market_dynamics": -0.445956, "volatility": 5.875113, "volume_expansion": 19.360333, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 418.47, "high": 419.51, "low": 361.01, "close": 375.76, "volume": 448166.196, "quote_volume": 171347814.72732}, "trend_line": 458.334667, "activity_lines": {"activity_5": 417.306, "activity_10": 450.219273, "activity_20": 474.204762, "activity_30": 469.036731}, "fair_value": 281.367051, "trend_signal": 0, "relative_strength": -18.23498, "market_dynamics": -0.85314, "volatility": 4.592813, "volume_expansion": 28.694534, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 375.78, "high": 400.6, "low": 371.96, "close": 381.62, "volume": 237211.445, "quote_volume": 91489672.43244}, "trend_line": 455.889, "activity_lines": {"activity_5": 398.666, "activity_10": 433.795636, "activity_20": 465.159286, "activity_30": 464.087398}, "fair_value": 283.564936, "trend_signal": 0, "relative_strength": -16.354508, "market_dynamics": -1.037555, "volatility": 4.515627, "volume_expansion": -31.501326, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 381.64, "high": 418.75, "low": 379.56, "close": 407.0, "volume": 386902.773, "quote_volume": 156201482.8326}, "trend_line": 454.685667, "activity_lines": {"activity_5": 396.510667, "activity_10": 424.612727, "activity_20": 458.768857, "activity_30": 460.933269}, "fair_value": 285.919423, "trend_signal": 0, "relative_strength": -10.376012, "market_dynamics": -1.137203, "volatility": 4.964019, "volume_expansion": 9.355875, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 407.01, "high": 413.44, "low": 383.26, "close": 404.27, "volume": 391212.137, "quote_volume": 156356544.37817}, "trend_line": 454.684333, "activity_lines": {"activity_5": 397.613333, "activity_10": 416.415636, "activity_20": 452.168, "activity_30": 457.680645}, "fair_value": 288.2575, "trend_signal": 0, "relative_strength": -14.196887, "market_dynamics": -1.113234, "volatility": 4.973461, "volume_expansion": 9.868678, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 404.28, "high": 449.26, "low": 403.54, "close": 447.21, "volume": 437452.897, "quote_volume": 186314616.37087}, "trend_line": 455.805667, "activity_lines": {"activity_5": 414.208667, "activity_10": 417.975636, "activity_20": 449.868095, "activity_30": 457.19843}, "fair_value": 290.889295, "trend_signal": 0, "relative_strength": -5.86085, "market_dynamics": -0.916509, "volatility": 5.880948, "volume_expansion": 19.583049, "expectation": {"probability": 55.28, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 447.23, "high": 449.0, "low": 402.8, "close": 414.37, "volume": 340738.022, "quote_volume": 146058093.73847}, "trend_line": 456.131, "activity_lines": {"activity_5": 417.941333, "activity_10": 414.564727, "activity_20": 444.397095, "activity_30": 454.525161}, "fair_value": 293.292051, "trend_signal": 0, "relative_strength": -11.001991, "market_dynamics": -0.768696, "volatility": 6.022984, "volume_expansion": -8.404747, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 414.38, "high": 417.8, "low": 399.62, "close": 411.15, "volume": 188589.916, "quote_volume": 77166859.66791}, "trend_line": 457.282, "activity_lines": {"activity_5": 418.026667, "activity_10": 412.188909, "activity_20": 438.780286, "activity_30": 451.623161}, "fair_value": 295.675385, "trend_signal": 0, "relative_strength": -11.099919, "market_dynamics": -0.721681, "volatility": 5.817662, "volume_expansion": -47.027597, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 411.12, "high": 412.15, "low": 396.39, "close": 400.26, "volume": 111851.678, "quote_volume": 45200939.46375}, "trend_line": 457.675667, "activity_lines": {"activity_5": 412.513333, "activity_10": 409.484727, "activity_20": 432.626095, "activity_30": 447.944323}, "fair_value": 298.00641, "trend_signal": 0, "relative_strength": -12.525513, "market_dynamics": -0.741215, "volatility": 5.601943, "volume_expansion": -67.935916, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 400.18, "high": 401.62, "low": 374.31, "close": 376.62, "volume": 151154.343, "quote_volume": 59020492.77525}, "trend_line": 455.429, "activity_lines": {"activity_5": 399.569333, "activity_10": 403.741636, "activity_20": 424.838524, "activity_30": 442.714925}, "fair_value": 300.187115, "trend_signal": 0, "relative_strength": -15.944049, "market_dynamics": -0.923362, "volatility": 5.712276, "volume_expansion": -54.49105, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 376.6, "high": 381.42, "low": 336.0, "close": 369.23, "volume": 305739.697, "quote_volume": 112227012.66586}, "trend_line": 452.833333, "activity_lines": {"activity_5": 386.005333, "activity_10": 397.479273, "activity_20": 417.127476, "activity_30": 437.153699}, "fair_value": 302.318269, "trend_signal": 0, "relative_strength": -16.334206, "market_dynamics": -0.990494, "volatility": 5.68175, "volume_expansion": -8.822799, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 369.23, "high": 371.69, "low": 342.01, "close": 349.78, "volume": 357692.396, "quote_volume": 127493289.11559}, "trend_line": 449.782, "activity_lines": {"activity_5": 371.156667, "activity_10": 388.575818, "activity_20": 408.327762, "activity_30": 430.505097}, "fair_value": 304.323077, "trend_signal": 0, "relative_strength": -16.5984, "market_dynamics": -1.080153, "volatility": 5.71769, "volume_expansion": 8.990405, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 349.73, "high": 375.98, "low": 349.22, "close": 355.74, "volume": 244527.262, "quote_volume": 88414957.55282}, "trend_line": 447.254, "activity_lines": {"activity_5": 362.600667, "activity_10": 381.228364, "activity_20": 400.869619, "activity_30": 424.437871}, "fair_value": 306.376923, "trend_signal": 0, "relative_strength": -15.892275, "market_dynamics": -1.097005, "volatility": 5.687998, "volume_expansion": -26.552424, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 355.75, "high": 369.1, "low": 352.75, "close": 365.52, "volume": 164805.513, "quote_volume": 59498862.8673}, "trend_line": 445.524333, "activity_lines": {"activity_5": 360.998667, "activity_10": 376.129636, "activity_20": 395.153952, "activity_30": 419.16471}, "fair_value": 308.497821, "trend_signal": 0, "relative_strength": -13.714799, "market_dynamics": -1.044996, "volatility": 5.294334, "volume_expansion": -49.389901, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 365.52, "high": 375.07, "low": 355.05, "close": 367.91, "volume": 152486.022, "quote_volume": 55737455.08655}, "trend_line": 442.832333, "activity_lines": {"activity_5": 362.509333, "activity_10": 372.219636, "activity_20": 390.251619, "activity_30": 414.157333}, "fair_value": 310.605897, "trend_signal": 0, "relative_strength": -13.428986, "market_dynamics": -0.968889, "volatility": 5.309115, "volume_expansion": -52.397373, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 367.9, "high": 387.49, "low": 357.81, "close": 359.79, "volume": 107579.458, "quote_volume": 39816904.73299}, "trend_line": 440.222667, "activity_lines": {"activity_5": 361.894, "activity_10": 367.494364, "activity_20": 385.259762, "activity_30": 408.799763}, "fair_value": 312.639423, "trend_signal": 0, "relative_strength": -15.123979, "market_dynamics": -0.847564, "volatility": 4.653252, "volume_expansion": -65.990784, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 359.79, "high": 364.98, "low": 325.0, "close": 329.39, "volume": 180742.754, "quote_volume": 62047037.33179}, "trend_line": 436.264, "activity_lines": {"activity_5": 351.774667, "activity_10": 358.831273, "activity_20": 378.050857, "activity_30": 401.649269}, "fair_value": 314.469167, "trend_signal": 0, "relative_strength": -19.942757, "market_dynamics": -0.821245, "volatility": 5.077092, "volume_expansion": -42.628369, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 329.37, "high": 375.29, "low": 328.01, "close": 367.63, "volume": 287249.256, "quote_volume": 101523016.13462}, "trend_line": 431.315, "activity_lines": {"activity_5": 355.761333, "activity_10": 358.666, "activity_20": 375.312952, "activity_30": 397.221269}, "fair_value": 316.538462, "trend_signal": 0, "relative_strength": -12.390707, "market_dynamics": -0.643421, "volatility": 5.724453, "volume_expansion": -7.38933, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 367.61, "high": 404.98, "low": 364.3, "close": 399.83, "volume": 307153.336, "quote_volume": 118218025.38697}, "trend_line": 426.974333, "activity_lines": {"activity_5": 369.688667, "activity_10": 365.146545, "activity_20": 376.281524, "activity_30": 395.189978}, "fair_value": 318.82859, "trend_signal": 0, "relative_strength": -5.929625, "market_dynamics": -0.290258, "volatility": 6.206684, "volume_expansion": -1.868552, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 399.82, "high": 402.31, "low": 370.1, "close": 371.06, "volume": 226123.556, "quote_volume": 87533051.36175}, "trend_line": 421.326667, "activity_lines": {"activity_5": 371.738667, "activity_10": 366.404, "activity_20": 374.841952, "activity_30": 391.582602}, "fair_value": 320.952179, "trend_signal": 0, "relative_strength": -12.875165, "market_dynamics": -0.123097, "volatility": 5.729066, "volume_expansion": -16.71452, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 371.06, "high": 373.4, "low": 346.27, "close": 353.49, "volume": 181408.051, "quote_volume": 65187106.13335}, "trend_line": 415.456, "activity_lines": {"activity_5": 367.722, "activity_10": 364.568, "activity_20": 371.971429, "activity_30": 387.206043}, "fair_value": 322.943782, "trend_signal": 0, "relative_strength": -12.33614, "market_dynamics": 0.072643, "volatility": 5.565124, "volume_expansion": -30.345372, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 353.54, "high": 356.43, "low": 320.73, "close": 340.66, "volume": 240962.239, "quote_volume": 81015488.98264}, "trend_line": 409.734333, "activity_lines": {"activity_5": 359.848667, "activity_10": 360.685455, "activity_20": 368.188429, "activity_30": 382.380495}, "fair_value": 324.856538, "trend_signal": 0, "relative_strength": -14.911044, "market_dynamics": 0.074123, "volatility": 5.606151, "volume_expansion": -3.645605, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 340.68, "high": 341.61, "low": 274.4, "close": 303.07, "volume": 350078.451, "quote_volume": 106415658.93408}, "trend_line": 402.301333, "activity_lines": {"activity_5": 338.694, "activity_10": 350.134182, "activity_20": 360.992571, "activity_30": 375.498925}, "fair_value": 326.527051, "trend_signal": 0, "relative_strength": -18.814423, "market_dynamics": -0.18713, "volatility": 6.152398, "volume_expansion": 36.897796, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 303.07, "high": 310.39, "low": 286.74, "close": 305.98, "volume": 246735.516, "quote_volume": 73684688.20364}, "trend_line": 396.216667, "activity_lines": {"activity_5": 322.813333, "activity_10": 341.069636, "activity_20": 354.447905, "activity_30": 369.284645}, "fair_value": 328.230705, "trend_signal": 0, "relative_strength": -15.840235, "market_dynamics": -0.333966, "volatility": 6.077099, "volume_expansion": -0.795535, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 306.0, "high": 320.78, "low": 290.44, "close": 295.73, "volume": 276544.839, "quote_volume": 83311515.83378}, "trend_line": 389.024, "activity_lines": {"activity_5": 309.772667, "activity_10": 331.224, "activity_20": 347.408095, "activity_30": 362.801634}, "fair_value": 329.869679, "trend_signal": 0, "relative_strength": -20.070391, "market_dynamics": -0.445671, "volatility": 6.098551, "volume_expansion": 13.813472, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 295.73, "high": 296.2, "low": 266.21, "close": 270.7, "volume": 278067.827, "quote_volume": 78020562.09823}, "trend_line": 381.307, "activity_lines": {"activity_5": 293.410667, "activity_10": 318.139818, "activity_20": 338.501333, "activity_30": 355.167828}, "fair_value": 331.345769, "trend_signal": 0, "relative_strength": -23.550656, "market_dynamics": -0.621027, "volatility": 6.296127, "volume_expansion": 18.320941, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 270.71, "high": 283.18, "low": 251.29, "close": 251.84, "volume": 300026.512, "quote_volume": 80321765.03951}, "trend_line": 372.918333, "activity_lines": {"activity_5": 276.281333, "activity_10": 303.246364, "activity_20": 328.638905, "activity_30": 346.815118}, "fair_value": 332.700192, "trend_signal": 0, "relative_strength": -25.997106, "market_dynamics": -0.81009, "volatility": 6.365152, "volume_expansion": 28.780046, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 251.78, "high": 256.09, "low": 203.17, "close": 205.0, "volume": 658259.778, "quote_volume": 149920210.60504}, "trend_line": 363.018667, "activity_lines": {"activity_5": 249.46, "activity_10": 281.246545, "activity_20": 315.089476, "activity_30": 335.981677}, "fair_value": 333.747821, "trend_signal": 0, "relative_strength": -29.495516, "market_dynamics": -0.93129, "volatility": 7.452558, "volume_expansion": 156.672095, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 204.98, "high": 255.0, "low": 184.57, "close": 240.61, "volume": 737936.412, "quote_volume": 164371686.89635}, "trend_line": 355.388333, "activity_lines": {"activity_5": 241.046667, "activity_10": 268.678182, "activity_20": 305.913143, "activity_30": 328.084344}, "fair_value": 335.023718, "trend_signal": 0, "relative_strength": -25.87264, "market_dynamics": -0.96267, "volatility": 9.198813, "volume_expansion": 156.43836, "expectation": {"probability": 42.226, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 240.62, "high": 248.37, "low": 225.73, "close": 240.45, "volume": 354648.003, "quote_volume": 84157060.04605}, "trend_line": 349.338, "activity_lines": {"activity_5": 236.938, "activity_10": 258.975636, "activity_20": 297.48181, "activity_30": 320.668968}, "fair_value": 336.303718, "trend_signal": 0, "relative_strength": -24.257823, "market_dynamics": -1.007055, "volatility": 9.22128, "volume_expansion": 19.034025, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 240.49, "high": 247.67, "low": 232.67, "close": 239.91, "volume": 216596.124, "quote_volume": 52009209.1621}, "trend_line": 343.386, "activity_lines": {"activity_5": 236.334667, "activity_10": 251.549636, "activity_20": 289.647476, "activity_30": 313.609097}, "fair_value": 337.578141, "trend_signal": 0, "relative_strength": -25.191309, "market_dynamics": -1.014853, "volatility": 9.078934, "volume_expansion": -26.197607, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 239.8, "high": 245.41, "low": 228.01, "close": 240.34, "volume": 242039.93, "quote_volume": 57371598.16852}, "trend_line": 338.872, "activity_lines": {"activity_5": 237.927333, "activity_10": 246.266909, "activity_20": 282.469905, "activity_30": 306.960968}, "fair_value": 338.814551, "trend_signal": 0, "relative_strength": -24.337547, "market_dynamics": -1.064037, "volatility": 8.315884, "volume_expansion": -15.870297, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 240.34, "high": 244.96, "low": 228.29, "close": 233.91, "volume": 178374.432, "quote_volume": 42285578.91209}, "trend_line": 333.948333, "activity_lines": {"activity_5": 238.143333, "activity_10": 241.639091, "activity_20": 275.201095, "activity_30": 300.189226}, "fair_value": 340.003718, "trend_signal": 0, "relative_strength": -24.441464, "market_dynamics": -1.226371, "volatility": 7.694269, "volume_expansion": -37.278432, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 233.86, "high": 253.03, "low": 220.67, "close": 240.43, "volume": 343179.991, "quote_volume": 80457728.31423}, "trend_line": 328.396, "activity_lines": {"activity_5": 238.605333, "activity_10": 239.454182, "activity_20": 269.133381, "activity_30": 294.155785}, "fair_value": 341.220192, "trend_signal": 0, "relative_strength": -19.821288, "market_dynamics": -1.207441, "volatility": 7.777114, "volume_expansion": 17.002636, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 240.47, "high": 245.11, "low": 228.24, "close": 233.07, "volume": 191837.216, "quote_volume": 45347419.75336}, "trend_line": 322.689333, "activity_lines": {"activity_5": 236.626, "activity_10": 237.122909, "activity_20": 262.960381, "activity_30": 288.00572}, "fair_value": 342.404487, "trend_signal": 0, "relative_strength": -20.864665, "market_dynamics": -1.196328, "volatility": 7.758464, "volume_expansion": -35.03148, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 233.11, "high": 281.68, "low": 228.81, "close": 267.31, "volume": 294978.986, "quote_volume": 75150170.75964}, "trend_line": 316.692667, "activity_lines": {"activity_5": 246.552, "activity_10": 242.156364, "activity_20": 260.690429, "activity_30": 284.43286}, "fair_value": 343.811154, "trend_signal": 0, "relative_strength": -12.304915, "market_dynamics": -0.802622, "volatility": 8.93481, "volume_expansion": -3.173565, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 267.28, "high": 333.06, "low": 266.93, "close": 323.52, "volume": 456828.125, "quote_volume": 135349032.401}, "trend_line": 313.664333, "activity_lines": {"activity_5": 273.388, "activity_10": 257.471455, "activity_20": 264.21419, "activity_30": 284.873333}, "fair_value": 345.577692, "trend_signal": 0, "relative_strength": 4.883351, "market_dynamics": -0.117606, "volatility": 10.174005, "volume_expansion": 43.452999, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 323.47, "high": 332.88, "low": 287.67, "close": 297.77, "volume": 326534.807, "quote_volume": 100815605.05098}, "trend_line": 309.885, "activity_lines": {"activity_5": 286.095333, "activity_10": 266.801455, "activity_20": 265.313524, "activity_30": 283.847892}, "fair_value": 347.167564, "trend_signal": 0, "relative_strength": -1.777934, "market_dynamics": 0.367402, "volatility": 10.430833, "volume_expansion": 1.909738, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 297.73, "high": 310.99, "low": 281.83, "close": 294.13, "volume": 241945.642, "quote_volume": 71102524.30933}, "trend_line": 306.347333, "activity_lines": {"activity_5": 293.332, "activity_10": 273.782909, "activity_20": 266.398857, "activity_30": 282.831441}, "fair_value": 348.714231, "trend_signal": 0, "relative_strength": -2.697551, "market_dynamics": 0.831597, "volatility": 10.391466, "volume_expansion": -23.713832, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 294.13, "high": 297.5, "low": 278.2, "close": 296.38, "volume": 194380.404, "quote_volume": 56140739.46238}, "trend_line": 303.672667, "activity_lines": {"activity_5": 297.738667, "activity_10": 280.200364, "activity_20": 268.20181, "activity_30": 282.188387}, "fair_value": 350.290577, "trend_signal": 0, "relative_strength": 0.718504, "market_dynamics": 0.944387, "volatility": 10.091136, "volume_expansion": -38.403037, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 296.38, "high": 304.17, "low": 262.05, "close": 264.62, "volume": 228075.516, "quote_volume": 64408903.33635}, "trend_line": 300.185667, "activity_lines": {"activity_5": 287.338, "activity_10": 279.826364, "activity_20": 267.335619, "activity_30": 279.66886}, "fair_value": 351.666795, "trend_signal": 0, "relative_strength": -7.832408, "market_dynamics": 0.742965, "volatility": 10.34931, "volume_expansion": -28.255925, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 264.64, "high": 267.71, "low": 253.68, "close": 262.17, "volume": 126223.13, "quote_volume": 32939948.43733}, "trend_line": 297.265333, "activity_lines": {"activity_5": 276.3, "activity_10": 278.557636, "activity_20": 266.659286, "activity_30": 277.216237}, "fair_value": 353.018013, "trend_signal": 0, "relative_strength": -8.495477, "market_dynamics": 0.617816, "volatility": 8.868439, "volume_expansion": -59.565198, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 262.16, "high": 267.46, "low": 250.2, "close": 258.97, "volume": 133945.165, "quote_volume": 34818651.30299}, "trend_line": 294.039667, "activity_lines": {"activity_5": 268.285333, "activity_10": 276.310182, "activity_20": 266.051952, "activity_30": 274.74557}, "fair_value": 354.349808, "trend_signal": 0, "relative_strength": -10.082068, "market_dynamics": 0.479738, "volatility": 7.818227, "volume_expansion": -55.552797, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 258.97, "high": 264.93, "low": 257.94, "close": 259.92, "volume": 62503.973, "quote_volume": 16313005.39557}, "trend_line": 290.519667, "activity_lines": {"activity_5": 263.174, "activity_10": 273.779818, "activity_20": 265.745095, "activity_30": 272.544301}, "fair_value": 355.692949, "trend_signal": 0, "relative_strength": -8.856937, "market_dynamics": 0.32854, "volatility": 7.815542, "volume_expansion": -78.605252, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 259.91, "high": 261.28, "low": 241.72, "close": 244.64, "volume": 148726.496, "quote_volume": 37288681.96548}, "trend_line": 286.410667, "activity_lines": {"activity_5": 255.25, "activity_10": 268.116909, "activity_20": 264.202333, "activity_30": 269.584323}, "fair_value": 356.947308, "trend_signal": 0, "relative_strength": -12.872749, "market_dynamics": 0.195354, "volatility": 8.004125, "volume_expansion": -47.95322, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 244.61, "high": 252.93, "low": 230.1, "close": 237.56, "volume": 178868.802, "quote_volume": 43164700.56147}, "trend_line": 282.336333, "activity_lines": {"activity_5": 248.415333, "activity_10": 260.956364, "activity_20": 262.228571, "activity_30": 266.432667}, "fair_value": 358.145641, "trend_signal": 0, "relative_strength": -10.759912, "market_dynamics": 0.069645, "volatility": 8.050273, "volume_expansion": -36.299257, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 237.6, "high": 247.87, "low": 229.56, "close": 242.78, "volume": 132712.71, "quote_volume": 31568683.4701}, "trend_line": 279.449333, "activity_lines": {"activity_5": 245.124667, "activity_10": 255.285818, "activity_20": 260.909762, "activity_30": 263.880645}, "fair_value": 359.369615, "trend_signal": 0, "relative_strength": -7.143669, "market_dynamics": -0.027572, "volatility": 8.022843, "volume_expansion": -51.285535, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 242.83, "high": 261.82, "low": 234.91, "close": 244.21, "volume": 281230.035, "quote_volume": 69459421.19247}, "trend_line": 275.335333, "activity_lines": {"activity_5": 243.603333, "activity_10": 251.343273, "activity_20": 259.770286, "activity_30": 261.60714}, "fair_value": 360.623462, "trend_signal": 0, "relative_strength": -11.202911, "market_dynamics": -0.01018, "volatility": 7.999354, "volume_expansion": 10.904616, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 244.22, "high": 257.43, "low": 235.5, "close": 238.96, "volume": 208037.207, "quote_volume": 51165014.85381}, "trend_line": 269.973, "activity_lines": {"activity_5": 241.316, "activity_10": 247.42, "activity_20": 257.944095, "activity_30": 259.260344}, "fair_value": 361.801923, "trend_signal": 0, "relative_strength": -11.698953, "market_dynamics": -0.042289, "volatility": 7.974499, "volume_expansion": -8.387286, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 238.97, "high": 244.98, "low": 214.46, "close": 219.35, "volume": 177451.129, "quote_volume": 40444677.97048}, "trend_line": 264.916, "activity_lines": {"activity_5": 233.889333, "activity_10": 240.934364, "activity_20": 254.258143, "activity_30": 255.994344}, "fair_value": 362.831538, "trend_signal": 0, "relative_strength": -16.146201, "market_dynamics": -0.218466, "volatility": 7.202134, "volume_expansion": -18.683764, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 219.34, "high": 224.24, "low": 203.5, "close": 220.27, "volume": 250544.846, "quote_volume": 53525665.80153}, "trend_line": 260.475333, "activity_lines": {"activity_5": 228.455333, "activity_10": 236.016545, "activity_20": 250.760286, "activity_30": 253.113957}, "fair_value": 363.894167, "trend_signal": 0, "relative_strength": -16.430267, "market_dynamics": -0.334231, "volatility": 3.836649, "volume_expansion": 13.924968, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 220.3, "high": 234.0, "low": 211.89, "close": 213.38, "volume": 222419.181, "quote_volume": 49498874.46152}, "trend_line": 256.232667, "activity_lines": {"activity_5": 221.877333, "activity_10": 230.652364, "activity_20": 246.699762, "activity_30": 250.075548}, "fair_value": 364.901282, "trend_signal": 0, "relative_strength": -17.008534, "market_dynamics": -0.576435, "volatility": 3.54832, "volume_expansion": 1.589154, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 213.38, "high": 226.28, "low": 211.29, "close": 223.85, "volume": 203982.967, "quote_volume": 44656838.84305}, "trend_line": 253.592, "activity_lines": {"activity_5": 220.749333, "activity_10": 228.078909, "activity_20": 243.764762, "activity_30": 247.986344}, "fair_value": 365.979551, "trend_signal": 0, "relative_strength": -16.236534, "market_dynamics": -0.67723, "volatility": 4.001689, "volume_expansion": -7.37323, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 223.86, "high": 224.6, "low": 211.01, "close": 220.93, "volume": 224043.532, "quote_volume": 48915621.69865}, "trend_line": 250.757, "activity_lines": {"activity_5": 220.005333, "activity_10": 225.613091, "activity_20": 240.599571, "activity_30": 245.879118}, "fair_value": 367.004231, "trend_signal": 0, "relative_strength": -16.353203, "market_dynamics": -0.621204, "volatility": 3.94018, "volume_expansion": 4.564491, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 221.01, "high": 251.42, "low": 215.53, "close": 243.52, "volume": 319119.871, "quote_volume": 74956267.65504}, "trend_line": 249.016667, "activity_lines": {"activity_5": 227.993333, "activity_10": 227.963455, "activity_20": 239.678667, "activity_30": 245.412215}, "fair_value": 368.103333, "trend_signal": 0, "relative_strength": -12.927991, "market_dynamics": -0.341367, "volatility": 4.304005, "volume_expansion": 44.641846, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 243.48, "high": 244.08, "low": 225.59, "close": 226.48, "volume": 167329.832, "quote_volume": 39192287.73597}, "trend_line": 247.542667, "activity_lines": {"activity_5": 228.69, "activity_10": 227.236, "activity_20": 237.085143, "activity_30": 243.958237}, "fair_value": 369.078718, "trend_signal": 0, "relative_strength": -16.464672, "market_dynamics": -0.206997, "volatility": 4.619375, "volume_expansion": -21.897967, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 226.48, "high": 229.49, "low": 205.52, "close": 210.1, "volume": 159273.249, "quote_volume": 34527052.20707}, "trend_line": 246.151333, "activity_lines": {"activity_5": 223.512667, "activity_10": 223.731818, "activity_20": 233.126048, "activity_30": 241.542581}, "fair_value": 369.65141, "trend_signal": 0, "relative_strength": -18.877124, "market_dynamics": -0.211302, "volatility": 4.897142, "volume_expansion": -20.110695, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 210.13, "high": 211.24, "low": 193.54, "close": 197.25, "volume": 143948.302, "quote_volume": 29289524.91318}, "trend_line": 245.893, "activity_lines": {"activity_5": 214.270667, "activity_10": 218.485455, "activity_20": 228.483238, "activity_30": 238.387656}, "fair_value": 370.07359, "trend_signal": 0, "relative_strength": -22.213993, "market_dynamics": -0.277383, "volatility": 5.016697, "volume_expansion": -24.332559, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 197.28, "high": 204.01, "low": 192.04, "close": 197.9, "volume": 120178.997, "quote_volume": 23730628.33893}, "trend_line": 244.469333, "activity_lines": {"activity_5": 207.018667, "activity_10": 214.211091, "activity_20": 224.381, "activity_30": 235.291333}, "fair_value": 370.526026, "trend_signal": 0, "relative_strength": -19.884269, "market_dynamics": -0.600405, "volatility": 4.912195, "volume_expansion": -34.738447, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 197.87, "high": 219.32, "low": 197.47, "close": 214.52, "volume": 210797.254, "quote_volume": 44335077.13598}, "trend_line": 243.605, "activity_lines": {"activity_5": 206.842, "activity_10": 213.705091, "activity_20": 222.319857, "activity_30": 233.359118}, "fair_value": 370.896154, "trend_signal": 0, "relative_strength": -15.773767, "market_dynamics": -0.526332, "volatility": 5.490867, "volume_expansion": 13.962566, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 214.52, "high": 230.88, "low": 213.28, "close": 222.64, "volume": 250923.303, "quote_volume": 55991918.17692}, "trend_line": 243.029333, "activity_lines": {"activity_5": 211.305333, "activity_10": 214.763273, "activity_20": 221.421857, "activity_30": 232.006538}, "fair_value": 371.263397, "trend_signal": 0, "relative_strength": -14.025959, "market_dynamics": -0.223456, "volatility": 5.562915, "volume_expansion": 34.823094, "expectation": {"probability": 42.772, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 222.62, "high": 222.62, "low": 209.15, "close": 212.87, "volume": 177180.241, "quote_volume": 37879267.1104}, "trend_line": 242.113667, "activity_lines": {"activity_5": 212.768, "activity_10": 214.002, "activity_20": 219.793286, "activity_30": 230.060774}, "fair_value": 371.628205, "trend_signal": 0, "relative_strength": -17.661034, "market_dynamics": 0.054273, "volatility": 5.642796, "volume_expansion": -6.085318, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 212.87, "high": 214.48, "low": 203.58, "close": 208.47, "volume": 138902.123, "quote_volume": 29033239.19273}, "trend_line": 241.265667, "activity_lines": {"activity_5": 212.579333, "activity_10": 212.45, "activity_20": 217.980429, "activity_30": 227.890215}, "fair_value": 372.148782, "trend_signal": 0, "relative_strength": -19.328312, "market_dynamics": 0.299798, "volatility": 5.641441, "volume_expansion": -26.471295, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 208.47, "high": 224.79, "low": 206.52, "close": 208.22, "volume": 252926.417, "quote_volume": 54277360.33311}, "trend_line": 240.192, "activity_lines": {"activity_5": 211.559333, "activity_10": 211.132182, "activity_20": 216.384238, "activity_30": 225.758237}, "fair_value": 372.345321, "trend_signal": 0, "relative_strength": -19.435189, "market_dynamics": 0.455932, "volatility": 5.255625, "volume_expansion": 27.463912, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 208.2, "high": 213.81, "low": 205.78, "close": 213.18, "volume": 98580.989, "quote_volume": 20656940.41647}, "trend_line": 239.529, "activity_lines": {"activity_5": 211.504667, "activity_10": 210.947273, "activity_20": 215.506619, "activity_30": 224.015527}, "fair_value": 372.349231, "trend_signal": 0, "relative_strength": -17.414109, "market_dynamics": 0.379477, "volatility": 5.297223, "volume_expansion": -49.683694, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 213.19, "high": 239.39, "low": 211.42, "close": 229.66, "volume": 298418.067, "quote_volume": 67440275.97989}, "trend_line": 238.274, "activity_lines": {"activity_5": 217.032667, "activity_10": 214.310364, "activity_20": 216.348333, "activity_30": 223.378817}, "fair_value": 372.377308, "trend_signal": 0, "relative_strength": -12.558588, "market_dynamics": 0.70669, "volatility": 5.583531, "volume_expansion": 47.804878, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 229.69, "high": 290.31, "low": 227.42, "close": 276.87, "volume": 497457.287, "quote_volume": 127553516.066}, "trend_line": 236.719, "activity_lines": {"activity_5": 237.829333, "activity_10": 226.199273, "activity_20": 221.723857, "activity_30": 225.868882}, "fair_value": 372.286731, "trend_signal": 0, "relative_strength": 2.727034, "market_dynamics": 1.174393, "volatility": 7.541079, "volume_expansion": 125.975979, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 276.9, "high": 287.85, "low": 263.81, "close": 272.64, "volume": 429527.836, "quote_volume": 117509567.34275}, "trend_line": 235.881333, "activity_lines": {"activity_5": 252.949333, "activity_10": 236.105091, "activity_20": 226.53419, "activity_30": 228.186366}, "fair_value": 372.365064, "trend_signal": 0, "relative_strength": 2.680932, "market_dynamics": 1.493425, "volatility": 7.54786, "volume_expansion": 88.76019, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 272.65, "high": 284.81, "low": 243.58, "close": 248.71, "volume": 436087.005, "quote_volume": 115020105.95012}, "trend_line": 234.367333, "activity_lines": {"activity_5": 255.814667, "activity_10": 240.289273, "activity_20": 228.930095, "activity_30": 229.014022}, "fair_value": 372.362372, "trend_signal": 0, "relative_strength": -2.669352, "market_dynamics": 1.782999, "volatility": 7.615917, "volume_expansion": 82.497833, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 248.71, "high": 255.69, "low": 230.7, "close": 234.66, "volume": 250138.788, "quote_volume": 60590927.65528}, "trend_line": 232.31, "activity_lines": {"activity_5": 251.297333, "activity_10": 240.995091, "activity_20": 229.941476, "activity_30": 229.032903}, "fair_value": 372.278269, "trend_signal": 0, "relative_strength": -6.032948, "market_dynamics": 1.60178, "volatility": 7.529482, "volume_expansion": 3.112171, "expectation": {"probability": 44.611, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 234.63, "high": 250.43, "low": 228.53, "close": 234.53, "volume": 243288.344, "quote_volume": 57125319.25972}, "trend_line": 231.307, "activity_lines": {"activity_5": 245.304667, "activity_10": 241.311091, "activity_20": 230.867571, "activity_30": 229.176129}, "fair_value": 372.307244, "trend_signal": 0, "relative_strength": -6.27619, "market_dynamics": 1.316525, "volatility": 7.22214, "volume_expansion": 0.438501, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 234.52, "high": 237.65, "low": 218.13, "close": 219.79, "volume": 131767.789, "quote_volume": 30415957.14309}, "trend_line": 229.894333, "activity_lines": {"activity_5": 234.074, "activity_10": 238.730909, "activity_20": 230.321952, "activity_30": 228.433097}, "fair_value": 372.401603, "trend_signal": 0, "relative_strength": -9.664031, "market_dynamics": 0.914755, "volatility": 7.234196, "volume_expansion": -44.564017, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 219.87, "high": 223.46, "low": 213.57, "close": 217.37, "volume": 134189.224, "quote_volume": 29405770.98372}, "trend_line": 228.507667, "activity_lines": {"activity_5": 225.842, "activity_10": 235.584909, "activity_20": 229.515333, "activity_30": 227.625075}, "fair_value": 372.398846, "trend_signal": 0, "relative_strength": -8.780967, "market_dynamics": 0.580231, "volatility": 7.253339, "volume_expansion": -42.704109, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 217.39, "high": 234.88, "low": 215.24, "close": 228.53, "volume": 284867.771, "quote_volume": 64591513.6604}, "trend_line": 227.461333, "activity_lines": {"activity_5": 225.014667, "activity_10": 234.306182, "activity_20": 229.802429, "activity_30": 227.626516}, "fair_value": 372.444808, "trend_signal": 0, "relative_strength": -7.805433, "market_dynamics": 0.466571, "volatility": 7.059078, "volume_expansion": 20.073177, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 228.52, "high": 243.37, "low": 222.0, "close": 242.09, "volume": 223932.895, "quote_volume": 51823136.12025}, "trend_line": 227.376333, "activity_lines": {"activity_5": 230.052667, "activity_10": 235.123636, "activity_20": 231.344762, "activity_30": 228.570301}, "fair_value": 372.485321, "trend_signal": 1, "relative_strength": -1.624827, "market_dynamics": 0.365641, "volatility": 7.147559, "volume_expansion": -3.678888, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 242.09, "high": 247.68, "low": 229.18, "close": 231.89, "volume": 245238.104, "quote_volume": 58345674.46795}, "trend_line": 227.187333, "activity_lines": {"activity_5": 231.195333, "activity_10": 233.560909, "activity_20": 231.922476, "activity_30": 228.861505}, "fair_value": 372.249936, "trend_signal": 1, "relative_strength": -6.42579, "market_dynamics": 0.347207, "volatility": 7.138554, "volume_expansion": 3.746874, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 231.87, "high": 234.46, "low": 218.82, "close": 222.12, "volume": 162305.785, "quote_volume": 36369273.53722}, "trend_line": 226.498667, "activity_lines": {"activity_5": 229.257333, "activity_10": 230.181273, "activity_20": 231.543952, "activity_30": 228.534581}, "fair_value": 371.988333, "trend_signal": 1, "relative_strength": -6.818611, "market_dynamics": 0.257534, "volatility": 7.222169, "volume_expansion": -31.381285, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 222.11, "high": 226.24, "low": 212.37, "close": 215.67, "volume": 144119.665, "quote_volume": 31430764.95742}, "trend_line": 225.547333, "activity_lines": {"activity_5": 225.014, "activity_10": 226.624364, "activity_20": 230.493905, "activity_30": 227.835957}, "fair_value": 371.841026, "trend_signal": 0, "relative_strength": -6.067378, "market_dynamics": 0.030697, "volatility": 7.28009, "volume_expansion": -39.072117, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 215.58, "high": 223.85, "low": 209.09, "close": 213.59, "volume": 140247.523, "quote_volume": 30467555.20167}, "trend_line": 224.701667, "activity_lines": {"activity_5": 220.190667, "activity_10": 223.725091, "activity_20": 229.158048, "activity_30": 227.064516}, "fair_value": 371.64891, "trend_signal": 0, "relative_strength": -6.814692, "market_dynamics": -0.255013, "volatility": 7.269327, "volume_expansion": -40.959553, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 213.59, "high": 220.62, "low": 207.88, "close": 215.04, "volume": 114488.596, "quote_volume": 24619444.39241}, "trend_line": 224.558, "activity_lines": {"activity_5": 216.846667, "activity_10": 221.728, "activity_20": 227.885571, "activity_30": 226.441183}, "fair_value": 371.296987, "trend_signal": 0, "relative_strength": -5.661246, "market_dynamics": -0.524009, "volatility": 6.972613, "volume_expansion": -50.806128, "expectation": {"probability": 42.591, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 215.06, "high": 231.77, "low": 214.23, "close": 225.74, "volume": 214411.664, "quote_volume": 48301259.67174}, "trend_line": 224.740333, "activity_lines": {"activity_5": 218.872667, "activity_10": 222.033091, "activity_20": 227.629667, "activity_30": 226.517441}, "fair_value": 370.974038, "trend_signal": 0, "relative_strength": -2.116977, "market_dynamics": -0.628975, "volatility": 4.292465, "volume_expansion": -7.14243, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 225.75, "high": 257.86, "low": 223.51, "close": 248.51, "volume": 472716.269, "quote_volume": 115676540.44265}, "trend_line": 225.911333, "activity_lines": {"activity_5": 228.898667, "activity_10": 226.638, "activity_20": 229.527571, "activity_30": 228.050968}, "fair_value": 370.482179, "trend_signal": 1, "relative_strength": 5.310386, "market_dynamics": -0.382893, "volatility": 5.204393, "volume_expansion": 92.410901, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 248.48, "high": 258.48, "low": 232.95, "close": 251.4, "volume": 303383.219, "quote_volume": 75190236.48469}, "trend_line": 226.829667, "activity_lines": {"activity_5": 238.128667, "activity_10": 231.246182, "activity_20": 231.531, "activity_30": 229.695398}, "fair_value": 369.903013, "trend_signal": 1, "relative_strength": 6.635873, "market_dynamics": -0.030779, "volatility": 4.682019, "volume_expansion": 19.487061, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 251.43, "high": 255.6, "low": 231.3, "close": 240.84, "volume": 276951.478, "quote_volume": 66329724.92017}, "trend_line": 227.493333, "activity_lines": {"activity_5": 241.456667, "activity_10": 233.315636, "activity_20": 232.324286, "activity_30": 230.59929}, "fair_value": 369.422179, "trend_signal": 1, "relative_strength": 3.907223, "market_dynamics": 0.317471, "volatility": 4.566525, "volume_expansion": 8.563331, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 240.85, "high": 241.4, "low": 232.15, "close": 234.41, "volume": 89658.514, "quote_volume": 21195908.31049}, "trend_line": 227.189667, "activity_lines": {"activity_5": 240.824667, "activity_10": 233.992182, "activity_20": 232.349857, "activity_30": 231.045527}, "fair_value": 368.671026, "trend_signal": 1, "relative_strength": 0.981411, "market_dynamics": 0.490485, "volatility": 4.62978, "volume_expansion": -64.792827, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 234.42, "high": 253.93, "low": 233.65, "close": 251.14, "volume": 136962.509, "quote_volume": 33698293.21927}, "trend_line": 228.011667, "activity_lines": {"activity_5": 244.478, "activity_10": 237.850182, "activity_20": 233.867667, "activity_30": 232.59071}, "fair_value": 368.065769, "trend_signal": 1, "relative_strength": 7.560161, "market_dynamics": 0.594095, "volatility": 4.597616, "volume_expansion": -44.456723, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 251.16, "high": 251.44, "low": 236.89, "close": 245.08, "volume": 121927.911, "quote_volume": 29611930.95588}, "trend_line": 229.177667, "activity_lines": {"activity_5": 244.418, "activity_10": 240.256364, "activity_20": 234.706048, "activity_30": 233.691892}, "fair_value": 367.04359, "trend_signal": 1, "relative_strength": 2.309735, "market_dynamics": 0.584199, "volatility": 4.653741, "volume_expansion": -46.478373, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 245.1, "high": 260.78, "low": 244.99, "close": 251.54, "volume": 205209.246, "quote_volume": 52110113.43039}, "trend_line": 230.987333, "activity_lines": {"activity_5": 246.74, "activity_10": 243.419636, "activity_20": 236.311048, "activity_30": 235.134624}, "fair_value": 366.014167, "trend_signal": 1, "relative_strength": 5.415593, "market_dynamics": 0.679875, "volatility": 4.536946, "volume_expansion": -5.256534, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 251.53, "high": 325.41, "low": 250.54, "close": 320.78, "volume": 545541.347, "quote_volume": 155067677.22889}, "trend_line": 235.083333, "activity_lines": {"activity_5": 272.132667, "activity_10": 258.519818, "activity_20": 244.61081, "activity_30": 240.927699}, "fair_value": 365.387628, "trend_signal": 1, "relative_strength": 28.817595, "market_dynamics": 1.17121, "volatility": 8.208597, "volume_expansion": 145.664836, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 320.72, "high": 340.16, "low": 312.66, "close": 323.48, "volume": 396281.251, "quote_volume": 129617859.872}, "trend_line": 238.715333, "activity_lines": {"activity_5": 293.096, "activity_10": 272.162, "activity_20": 252.824524, "activity_30": 246.63071}, "fair_value": 364.679936, "trend_signal": 1, "relative_strength": 31.298818, "market_dynamics": 1.433868, "volatility": 8.021871, "volume_expansion": 72.766078, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 323.51, "high": 388.82, "low": 308.38, "close": 366.68, "volume": 527025.881, "quote_volume": 182737423.03897}, "trend_line": 243.516667, "activity_lines": {"activity_5": 322.521333, "activity_10": 291.687091, "activity_20": 264.729571, "activity_30": 254.886495}, "fair_value": 364.198397, "trend_signal": 1, "relative_strength": 46.662665, "market_dynamics": 1.763545, "volatility": 8.215367, "volume_expansion": 116.383232, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 366.72, "high": 394.14, "low": 363.48, "close": 375.46, "volume": 309926.979, "quote_volume": 116752175.73726}, "trend_line": 248.936333, "activity_lines": {"activity_5": 347.170667, "activity_10": 310.246, "activity_20": 276.841524, "activity_30": 263.398968}, "fair_value": 363.538974, "trend_signal": 1, "relative_strength": 47.142868, "market_dynamics": 1.958444, "volatility": 8.010572, "volume_expansion": 22.758288, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 375.46, "high": 382.19, "low": 364.69, "close": 370.7, "volume": 183678.234, "quote_volume": 68636329.09728}, "trend_line": 254.344, "activity_lines": {"activity_5": 361.541333, "activity_10": 325.631273, "activity_20": 287.758857, "activity_30": 271.254688}, "fair_value": 362.480385, "trend_signal": 1, "relative_strength": 44.250019, "market_dynamics": 1.812792, "volatility": 8.025246, "volume_expansion": -27.953425, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 370.74, "high": 374.3, "low": 355.59, "close": 362.27, "volume": 202409.958, "quote_volume": 73729876.80342}, "trend_line": 259.479, "activity_lines": {"activity_5": 365.158, "activity_10": 337.314727, "activity_20": 297.14319, "activity_30": 278.217656}, "fair_value": 360.665192, "trend_signal": 1, "relative_strength": 44.602308, "market_dynamics": 1.633043, "volatility": 8.155478, "volume_expansion": -19.300984, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 362.3, "high": 386.25, "low": 342.8, "close": 368.08, "volume": 341505.166, "quote_volume": 124007503.35498}, "trend_line": 264.642333, "activity_lines": {"activity_5": 367.945333, "activity_10": 347.846727, "activity_20": 306.444, "activity_30": 285.224172}, "fair_value": 359.17359, "trend_signal": 1, "relative_strength": 38.803606, "market_dynamics": 1.484761, "volatility": 8.175595, "volume_expansion": 33.036961, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 368.12, "high": 380.62, "low": 345.5, "close": 354.17, "volume": 253339.332, "quote_volume": 92029610.74363}, "trend_line": 268.792667, "activity_lines": {"activity_5": 363.122667, "activity_10": 353.419273, "activity_20": 313.820095, "activity_30": 291.000151}, "fair_value": 357.496474, "trend_signal": 1, "relative_strength": 33.38752, "market_dynamics": 1.275707, "volatility": 8.200059, "volume_expansion": -1.464461, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 354.18, "high": 363.75, "low": 343.89, "close": 345.87, "volume": 197701.413, "quote_volume": 70073537.0661}, "trend_line": 271.092667, "activity_lines": {"activity_5": 356.367333, "activity_10": 355.609455, "activity_20": 319.823429, "activity_30": 295.972882}, "fair_value": 356.366603, "trend_signal": 1, "relative_strength": 28.386312, "market_dynamics": 1.05125, "volatility": 8.301025, "volume_expansion": -23.630346, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 345.86, "high": 349.44, "low": 332.73, "close": 340.17, "volume": 201245.786, "quote_volume": 68659926.3626}, "trend_line": 273.343667, "activity_lines": {"activity_5": 349.684667, "activity_10": 354.930727, "activity_20": 324.694619, "activity_30": 300.429484}, "fair_value": 355.704679, "trend_signal": 1, "relative_strength": 25.122661, "market_dynamics": 0.838143, "volatility": 8.176528, "volume_expansion": -23.109573, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 340.17, "high": 356.21, "low": 322.7, "close": 328.9, "volume": 238234.398, "quote_volume": 80403412.5429}, "trend_line": 276.016667, "activity_lines": {"activity_5": 341.280667, "activity_10": 350.591455, "activity_20": 327.899619, "activity_30": 304.013763}, "fair_value": 354.57641, "trend_signal": 1, "relative_strength": 17.668464, "market_dynamics": 0.504281, "volatility": 8.208837, "volume_expansion": -10.649801, "expectation": {"probability": 41.517, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 328.9, "high": 341.5, "low": 318.29, "close": 323.15, "volume": 128469.039, "quote_volume": 42411530.55282}, "trend_line": 278.966333, "activity_lines": {"activity_5": 333.184667, "activity_10": 345.059091, "activity_20": 330.007905, "activity_30": 307.054624}, "fair_value": 353.317692, "trend_signal": 1, "relative_strength": 17.298205, "market_dynamics": 0.171105, "volatility": 8.18833, "volume_expansion": -51.943467, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 323.12, "high": 337.89, "low": 299.58, "close": 301.41, "volume": 263291.399, "quote_volume": 82956714.29591}, "trend_line": 281.195667, "activity_lines": {"activity_5": 320.837333, "activity_10": 335.58, "activity_20": 329.530905, "activity_30": 308.502602}, "fair_value": 351.348013, "trend_signal": 1, "relative_strength": 11.887631, "market_dynamics": -0.107086, "volatility": 8.430454, "volume_expansion": -2.402601, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 301.47, "high": 322.98, "low": 301.14, "close": 312.19, "volume": 147070.485, "quote_volume": 45929243.5216}, "trend_line": 284.275667, "activity_lines": {"activity_5": 315.600667, "activity_10": 329.247636, "activity_20": 329.720238, "activity_30": 310.502237}, "fair_value": 349.048974, "trend_signal": 1, "relative_strength": 12.308003, "market_dynamics": -0.39723, "volatility": 8.440559, "volume_expansion": -41.981896, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 312.15, "high": 335.82, "low": 306.46, "close": 316.75, "volume": 231692.676, "quote_volume": 74524413.76013}, "trend_line": 287.588333, "activity_lines": {"activity_5": 314.129333, "activity_10": 324.894727, "activity_20": 330.040619, "activity_30": 312.597355}, "fair_value": 346.598654, "trend_signal": 1, "relative_strength": 12.700447, "market_dynamics": -0.612975, "volatility": 4.557944, "volume_expansion": -7.288126, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 316.77, "high": 331.64, "low": 313.81, "close": 316.52, "volume": 165306.379, "quote_volume": 53106694.71792}, "trend_line": 290.521333, "activity_lines": {"activity_5": 314.142667, "activity_10": 321.480909, "activity_20": 330.027905, "activity_30": 314.463914}, "fair_value": 344.71391, "trend_signal": 1, "relative_strength": 9.50478, "market_dynamics": -0.727708, "volatility": 4.552096, "volume_expansion": -32.341297, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 316.51, "high": 349.25, "low": 311.34, "close": 342.56, "volume": 228036.929, "quote_volume": 74812599.73068}, "trend_line": 293.870333, "activity_lines": {"activity_5": 323.661333, "activity_10": 323.633455, "activity_20": 332.13481, "activity_30": 317.821247}, "fair_value": 342.901731, "trend_signal": 1, "relative_strength": 17.704856, "market_dynamics": -0.719003, "volatility": 3.555509, "volume_expansion": -9.236438, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 342.64, "high": 367.18, "low": 335.11, "close": 359.28, "volume": 192802.338, "quote_volume": 67673431.67404}, "trend_line": 298.116667, "activity_lines": {"activity_5": 337.459333, "activity_10": 329.29, "activity_20": 335.319095, "activity_30": 322.041226}, "fair_value": 340.879808, "trend_signal": 1, "relative_strength": 23.856734, "market_dynamics": -0.637846, "volatility": 3.748628, "volume_expansion": -24.103968, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 359.24, "high": 361.63, "low": 351.28, "close": 358.88, "volume": 74882.496, "quote_volume": 26728450.11854}, "trend_line": 302.675333, "activity_lines": {"activity_5": 347.266, "activity_10": 334.780909, "activity_20": 337.950333, "activity_30": 325.961441}, "fair_value": 338.976346, "trend_signal": 1, "relative_strength": 22.61866, "market_dynamics": -0.600592, "volatility": 3.737898, "volume_expansion": -70.247242, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 358.87, "high": 362.88, "low": 348.75, "close": 355.09, "volume": 70010.349, "quote_volume": 24942785.22059}, "trend_line": 307.322667, "activity_lines": {"activity_5": 352.696667, "activity_10": 339.346182, "activity_20": 339.678714, "activity_30": 329.343032}, "fair_value": 337.722051, "trend_signal": 1, "relative_strength": 18.930628, "market_dynamics": -0.525128, "volatility": 3.701728, "volume_expansion": -71.415316, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 355.17, "high": 364.8, "low": 349.17, "close": 355.33, "volume": 116269.705, "quote_volume": 41424470.69727}, "trend_line": 312.047333, "activity_lines": {"activity_5": 355.651333, "activity_10": 343.683818, "activity_20": 340.936857, "activity_30": 332.44028}, "fair_value": 336.679295, "trend_signal": 1, "relative_strength": 20.072116, "market_dynamics": -0.521473, "volatility": 3.672994, "volume_expansion": -47.968218, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 355.29, "high": 355.35, "low": 330.6, "close": 336.26, "volume": 109454.025, "quote_volume": 37048813.95879}, "trend_line": 316.088, "activity_lines": {"activity_5": 349.662, "activity_10": 344.073636, "activity_20": 340.214286, "activity_30": 334.002387}, "fair_value": 335.162308, "trend_signal": 1, "relative_strength": 14.312835, "market_dynamics": -0.596954, "volatility": 3.804388, "volume_expansion": -47.659116, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 336.21, "high": 340.4, "low": 318.0, "close": 327.43, "volume": 99192.14, "quote_volume": 32588718.84984}, "trend_line": 319.477667, "activity_lines": {"activity_5": 341.149333, "activity_10": 342.619636, "activity_20": 338.589905, "activity_30": 334.734129}, "fair_value": 333.928269, "trend_signal": 1, "relative_strength": 11.40319, "market_dynamics": -0.664844, "volatility": 3.815912, "volume_expansion": -47.161203, "expectation": {"probability": 43.26, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 327.48, "high": 356.83, "low": 324.54, "close": 350.55, "volume": 131077.125, "quote_volume": 44669764.20714}, "trend_line": 322.879, "activity_lines": {"activity_5": 342.466667, "activity_10": 344.896182, "activity_20": 339.354333, "activity_30": 336.738796}, "fair_value": 332.897756, "trend_signal": 1, "relative_strength": 17.535355, "market_dynamics": -0.554436, "volatility": 4.235282, "volume_expansion": -26.683867, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 350.64, "high": 393.0, "low": 342.56, "close": 384.97, "volume": 253259.881, "quote_volume": 93528431.34276}, "trend_line": 327.331333, "activity_lines": {"activity_5": 355.812667, "activity_10": 352.733455, "activity_20": 343.515476, "activity_30": 340.744667}, "fair_value": 331.986987, "trend_signal": 1, "relative_strength": 24.897986, "market_dynamics": -0.15712, "volatility": 4.752937, "volume_expansion": 38.953328, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 385.0, "high": 394.9, "low": 371.38, "close": 387.85, "volume": 95360.602, "quote_volume": 36349719.4082}, "trend_line": 332.231667, "activity_lines": {"activity_5": 368.126667, "activity_10": 359.854, "activity_20": 347.882952, "activity_30": 344.649097}, "fair_value": 331.331731, "trend_signal": 1, "relative_strength": 23.956259, "market_dynamics": 0.171736, "volatility": 4.683744, "volume_expansion": -46.09657, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 387.89, "high": 416.87, "low": 379.17, "close": 413.2, "volume": 184579.558, "quote_volume": 73766564.96622}, "trend_line": 338.191333, "activity_lines": {"activity_5": 386.722667, "activity_10": 370.286727, "activity_20": 354.542905, "activity_30": 349.87286}, "fair_value": 331.082885, "trend_signal": 1, "relative_strength": 30.799558, "market_dynamics": 0.731892, "volatility": 4.262373, "volume_expansion": 9.177455, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 413.28, "high": 436.99, "low": 397.34, "close": 422.67, "volume": 376672.27, "quote_volume": 155824833.32887}, "trend_line": 343.909, "activity_lines": {"activity_5": 403.346, "activity_10": 381.156909, "activity_20": 361.889905, "activity_30": 355.323097}, "fair_value": 330.840513, "trend_signal": 1, "relative_strength": 30.164603, "market_dynamics": 1.164242, "volatility": 4.249163, "volume_expansion": 114.958228, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 422.72, "high": 550.0, "low": 415.86, "close": 517.03, "volume": 444278.312, "quote_volume": 210158442.55981}, "trend_line": 352.974, "activity_lines": {"activity_5": 445.073333, "activity_10": 408.030909, "activity_20": 377.897381, "activity_30": 366.492194}, "fair_value": 331.411603, "trend_signal": 1, "relative_strength": 54.682752, "market_dynamics": 1.341704, "volatility": 6.670743, "volume_expansion": 136.873525, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 516.97, "high": 607.26, "low": 504.25, "close": 554.24, "volume": 494074.178, "quote_volume": 279031478.23155}, "trend_line": 363.064, "activity_lines": {"activity_5": 488.105333, "activity_10": 438.794909, "activity_20": 396.633619, "activity_30": 379.477097}, "fair_value": 332.759872, "trend_signal": 1, "relative_strength": 61.960285, "market_dynamics": 1.65729, "volatility": 6.634571, "volume_expansion": 144.348384, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 554.24, "high": 585.0, "low": 533.05, "close": 574.7, "volume": 294711.429, "quote_volume": 165244467.83074}, "trend_line": 371.528, "activity_lines": {"activity_5": 526.672667, "activity_10": 469.658, "activity_20": 416.299048, "activity_30": 393.131032}, "fair_value": 334.438654, "trend_signal": 1, "relative_strength": 68.278999, "market_dynamics": 1.733227, "volatility": 6.544305, "volume_expansion": 43.744447, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 574.74, "high": 626.4, "low": 554.8, "close": 613.09, "volume": 273741.469, "quote_volume": 159355188.81957}, "trend_line": 381.181667, "activity_lines": {"activity_5": 565.58, "activity_10": 503.512545, "activity_20": 438.45019, "activity_30": 408.715677}, "fair_value": 336.197436, "trend_signal": 1, "relative_strength": 75.964695, "market_dynamics": 1.735009, "volatility": 6.578676, "volume_expansion": 28.948046, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 613.12, "high": 643.0, "low": 584.19, "close": 594.59, "volume": 209611.966, "quote_volume": 127381758.80597}, "trend_line": 388.778667, "activity_lines": {"activity_5": 584.994667, "activity_10": 528.970182, "activity_20": 457.458762, "activity_30": 422.483957}, "fair_value": 337.652692, "trend_signal": 1, "relative_strength": 66.765284, "market_dynamics": 1.616247, "volatility": 6.751542, "volume_expansion": 0.003698, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 594.59, "high": 619.0, "low": 555.0, "close": 592.8, "volume": 180317.867, "quote_volume": 106799156.43946}, "trend_line": 396.023333, "activity_lines": {"activity_5": 592.351333, "activity_10": 549.244909, "activity_20": 474.900762, "activity_30": 435.646624}, "fair_value": 339.144551, "trend_signal": 1, "relative_strength": 60.473488, "market_dynamics": 1.437358, "volatility": 6.714796, "volume_expansion": -14.649131, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 592.8, "high": 594.82, "low": 548.67, "close": 556.86, "volume": 159480.803, "quote_volume": 90385316.92332}, "trend_line": 402.228667, "activity_lines": {"activity_5": 582.676667, "activity_10": 558.580545, "activity_20": 487.583667, "activity_30": 446.023183}, "fair_value": 340.524744, "trend_signal": 1, "relative_strength": 49.372324, "market_dynamics": 1.18872, "volatility": 7.139258, "volume_expansion": -23.199518, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 556.89, "high": 576.29, "low": 541.57, "close": 571.25, "volume": 133156.85, "quote_volume": 73960892.28807}, "trend_line": 409.194667, "activity_lines": {"activity_5": 577.624, "activity_10": 567.407273, "activity_20": 500.493667, "activity_30": 456.927785}, "fair_value": 341.989295, "trend_signal": 1, "relative_strength": 53.073041, "market_dynamics": 0.943305, "volatility": 6.715105, "volume_expansion": -35.375972, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 571.28, "high": 591.92, "low": 514.6, "close": 524.58, "volume": 300851.212, "quote_volume": 165159021.98765}, "trend_line": 414.411333, "activity_lines": {"activity_5": 557.244667, "activity_10": 564.414, "activity_20": 507.745905, "activity_30": 464.372}, "fair_value": 342.752756, "trend_signal": 1, "relative_strength": 40.687196, "market_dynamics": 0.711704, "volatility": 7.240935, "volume_expansion": 43.474805, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 524.55, "high": 569.56, "low": 517.59, "close": 560.43, "volume": 239753.816, "quote_volume": 129123206.574}, "trend_line": 421.286667, "activity_lines": {"activity_5": 554.716, "activity_10": 565.913818, "activity_20": 517.545667, "activity_30": 473.792559}, "fair_value": 343.569487, "trend_signal": 1, "relative_strength": 44.824283, "market_dynamics": 0.500481, "volatility": 7.233573, "volume_expansion": 13.071794, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 560.53, "high": 564.43, "low": 510.63, "close": 515.4, "volume": 136882.24, "quote_volume": 73196642.31307}, "trend_line": 426.937667, "activity_lines": {"activity_5": 539.454667, "activity_10": 556.721636, "activity_20": 522.099, "activity_30": 479.864387}, "fair_value": 344.280833, "trend_signal": 1, "relative_strength": 34.840169, "market_dynamics": 0.225012, "volatility": 7.598865, "volume_expansion": -36.374323, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 515.43, "high": 519.75, "low": 486.61, "close": 511.34, "volume": 143518.402, "quote_volume": 72295474.41813}, "trend_line": 432.643333, "activity_lines": {"activity_5": 528.0, "activity_10": 546.820909, "activity_20": 525.520333, "activity_30": 485.309699}, "fair_value": 344.668333, "trend_signal": 1, "relative_strength": 33.678265, "market_dynamics": -0.081854, "volatility": 7.632625, "volume_expansion": -34.410235, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 511.27, "high": 554.92, "low": 496.47, "close": 535.95, "volume": 193244.131, "quote_volume": 101124988.14148}, "trend_line": 439.545, "activity_lines": {"activity_5": 527.783333, "activity_10": 542.174727, "activity_20": 530.541429, "activity_30": 491.974645}, "fair_value": 345.187308, "trend_signal": 1, "relative_strength": 39.33979, "market_dynamics": -0.301468, "volatility": 7.576509, "volume_expansion": -13.211471, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 535.93, "high": 572.0, "low": 515.39, "close": 563.48, "volume": 243579.922, "quote_volume": 131164475.98995}, "trend_line": 447.556, "activity_lines": {"activity_5": 539.096667, "activity_10": 543.238545, "activity_20": 537.324333, "activity_30": 499.970452}, "fair_value": 345.958974, "trend_signal": 1, "relative_strength": 45.077665, "market_dynamics": -0.448383, "volatility": 7.615746, "volume_expansion": 6.196489, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 563.43, "high": 582.74, "low": 551.0, "close": 573.98, "volume": 208634.214, "quote_volume": 118416457.44111}, "trend_line": 456.641667, "activity_lines": {"activity_5": 551.316667, "activity_10": 547.113455, "activity_20": 544.025238, "activity_30": 508.126839}, "fair_value": 347.046603, "trend_signal": 1, "relative_strength": 45.740348, "market_dynamics": -0.447405, "volatility": 5.232441, "volume_expansion": -11.158736, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 573.93, "high": 690.0, "low": 568.78, "close": 673.54, "volume": 359672.022, "quote_volume": 228059309.25354}, "trend_line": 468.686667, "activity_lines": {"activity_5": 595.82, "activity_10": 569.464909, "activity_20": 559.034, "activity_30": 522.12028}, "fair_value": 348.713077, "trend_signal": 1, "relative_strength": 66.055516, "market_dynamics": -0.174935, "volatility": 6.584611, "volume_expansion": 46.048402, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 673.47, "high": 686.76, "low": 645.06, "close": 664.45, "volume": 197434.428, "quote_volume": 131619707.92823}, "trend_line": 480.276667, "activity_lines": {"activity_5": 626.750667, "activity_10": 588.695636, "activity_20": 571.639, "activity_30": 534.750172}, "fair_value": 350.378718, "trend_signal": 1, "relative_strength": 60.620866, "market_dynamics": -0.039973, "volatility": 6.598893, "volume_expansion": -18.910701, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 664.34, "high": 666.26, "low": 580.79, "close": 582.87, "volume": 207431.553, "quote_volume": 130332043.27869}, "trend_line": 489.155, "activity_lines": {"activity_5": 620.280667, "activity_10": 591.137455, "activity_20": 575.143619, "activity_30": 541.369097}, "fair_value": 351.700833, "trend_signal": 1, "relative_strength": 42.673746, "market_dynamics": -0.078889, "volatility": 7.258352, "volume_expansion": -16.721357, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 582.84, "high": 669.67, "low": 570.68, "close": 630.78, "volume": 284666.357, "quote_volume": 173549700.29164}, "trend_line": 498.762333, "activity_lines": {"activity_5": 626.652667, "activity_10": 602.078909, "activity_20": 582.282429, "activity_30": 550.506194}, "fair_value": 353.254231, "trend_signal": 1, "relative_strength": 49.55416, "market_dynamics": 0.062908, "volatility": 7.508549, "volume_expansion": 12.03558, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 630.81, "high": 687.0, "low": 623.66, "close": 662.87, "volume": 260456.826, "quote_volume": 170749982.65295}, "trend_line": 508.882, "activity_lines": {"activity_5": 639.234667, "activity_10": 616.924, "activity_20": 591.441333, "activity_30": 561.093785}, "fair_value": 354.657115, "trend_signal": 1, "relative_strength": 53.831778, "market_dynamics": 0.022575, "volatility": 7.585039, "volume_expansion": 4.906628, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 663.05, "high": 683.0, "low": 645.25, "close": 652.57, "volume": 155637.667, "quote_volume": 103222908.70974}, "trend_line": 518.671667, "activity_lines": {"activity_5": 642.457333, "activity_10": 628.033818, "activity_20": 598.475476, "activity_30": 570.363978}, "fair_value": 355.974231, "trend_signal": 1, "relative_strength": 48.41683, "market_dynamics": 0.021775, "volatility": 7.367269, "volume_expansion": -33.443483, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 652.44, "high": 652.74, "low": 566.46, "close": 568.77, "volume": 385789.943, "quote_volume": 234870723.1276}, "trend_line": 525.794333, "activity_lines": {"activity_5": 619.144667, "activity_10": 621.413273, "activity_20": 596.883238, "activity_30": 573.596129}, "fair_value": 356.791218, "trend_signal": 1, "relative_strength": 30.075692, "market_dynamics": 0.053928, "volatility": 8.213831, "volume_expansion": 68.888593, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 568.79, "high": 582.86, "low": 539.66, "close": 542.28, "volume": 238229.822, "quote_volume": 134689973.92167}, "trend_line": 532.026, "activity_lines": {"activity_5": 593.380667, "activity_10": 608.932182, "activity_20": 592.698952, "activity_30": 574.65972}, "fair_value": 357.500833, "trend_signal": 1, "relative_strength": 24.926436, "market_dynamics": -0.245736, "volatility": 8.002023, "volume_expansion": 5.596184, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 542.34, "high": 564.1, "low": 518.71, "close": 547.53, "volume": 254683.395, "quote_volume": 137023505.35921}, "trend_line": 539.068333, "activity_lines": {"activity_5": 572.072667, "activity_10": 597.290545, "activity_20": 589.169048, "activity_30": 575.659978}, "fair_value": 358.334936, "trend_signal": 1, "relative_strength": 25.98855, "market_dynamics": -0.622351, "volatility": 7.813734, "volume_expansion": 13.368128, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 547.52, "high": 563.56, "low": 523.28, "close": 529.89, "volume": 218075.553, "quote_volume": 117938346.72439}, "trend_line": 545.817, "activity_lines": {"activity_5": 550.434667, "activity_10": 582.731636, "activity_20": 584.271333, "activity_30": 575.067828}, "fair_value": 358.855577, "trend_signal": 1, "relative_strength": 21.103475, "market_dynamics": -0.935501, "volatility": 7.54794, "volume_expansion": -3.109765, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 529.85, "high": 542.39, "low": 502.6, "close": 528.49, "volume": 149569.065, "quote_volume": 78307542.7806}, "trend_line": 551.748333, "activity_lines": {"activity_5": 537.195333, "activity_10": 568.719818, "activity_20": 579.548381, "activity_30": 573.949957}, "fair_value": 359.435128, "trend_signal": 0, "relative_strength": 19.090793, "market_dynamics": -1.179483, "volatility": 7.542854, "volume_expansion": -33.089918, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 528.49, "high": 575.14, "low": 526.74, "close": 569.01, "volume": 226452.559, "quote_volume": 124711779.47297}, "trend_line": 557.883, "activity_lines": {"activity_5": 545.734667, "activity_10": 564.712545, "activity_20": 578.990714, "activity_30": 575.063613}, "fair_value": 360.209872, "trend_signal": 0, "relative_strength": 27.519226, "market_dynamics": -1.120733, "volatility": 7.69323, "volume_expansion": -0.191039, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 568.99, "high": 597.39, "low": 526.66, "close": 544.59, "volume": 265832.602, "quote_volume": 148022789.45982}, "trend_line": 563.107667, "activity_lines": {"activity_5": 546.118, "activity_10": 558.000545, "activity_20": 576.049476, "activity_30": 574.206}, "fair_value": 360.3925, "trend_signal": 0, "relative_strength": 24.93456, "market_dynamics": -1.065334, "volatility": 7.690057, "volume_expansion": 13.837292, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 544.65, "high": 628.74, "low": 531.37, "close": 609.69, "volume": 519685.969, "quote_volume": 302895940.2719}, "trend_line": 569.657333, "activity_lines": {"activity_5": 568.047333, "activity_10": 563.820909, "activity_20": 579.43519, "activity_30": 577.211312}, "fair_value": 360.903013, "trend_signal": 0, "relative_strength": 47.719064, "market_dynamics": -0.776358, "volatility": 8.276774, "volume_expansion": 112.583952, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 609.64, "high": 644.51, "low": 587.52, "close": 620.54, "volume": 481480.452, "quote_volume": 295929602.32389}, "trend_line": 576.253, "activity_lines": {"activity_5": 589.449333, "activity_10": 571.997455, "activity_20": 583.448952, "activity_30": 580.494065}, "fair_value": 361.416154, "trend_signal": 0, "relative_strength": 54.299115, "market_dynamics": -0.508224, "volatility": 6.907769, "volume_expansion": 87.676662, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 620.55, "high": 630.0, "low": 442.51, "close": 459.44, "volume": 701344.623, "quote_volume": 374973652.78009}, "trend_line": 574.333333, "activity_lines": {"activity_5": 551.108, "activity_10": 551.652727, "activity_20": 571.833619, "activity_30": 572.957742}, "fair_value": 360.966346, "trend_signal": 0, "relative_strength": 13.915704, "market_dynamics": -0.57162, "volatility": 9.562305, "volume_expansion": 146.283745, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 459.43, "high": 459.43, "low": 250.12, "close": 389.43, "volume": 2827195.741, "quote_volume": 986797486.51515}, "trend_line": 568.839667, "activity_lines": {"activity_5": 494.033333, "activity_10": 522.090364, "activity_20": 553.817143, "activity_30": 561.028495}, "fair_value": 360.178654, "trend_signal": 0, "relative_strength": 0.541595, "market_dynamics": -0.611268, "volatility": 9.814443, "volume_expansion": 574.821116, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 389.46, "high": 400.46, "low": 336.82, "close": 362.36, "volume": 818105.23, "quote_volume": 299654307.09549}, "trend_line": 561.761667, "activity_lines": {"activity_5": 439.907333, "activity_10": 490.866909, "activity_20": 533.803095, "activity_30": 547.707226}, "fair_value": 359.129295, "trend_signal": 0, "relative_strength": -6.559422, "market_dynamics": -0.928737, "volatility": 9.421567, "volume_expansion": 81.721246, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 362.4, "high": 446.99, "low": 361.59, "close": 440.6, "volume": 846952.756, "quote_volume": 345173641.48664}, "trend_line": 556.012, "activity_lines": {"activity_5": 424.01, "activity_10": 477.140182, "activity_20": 522.067095, "activity_30": 539.890344}, "fair_value": 358.822115, "trend_signal": 0, "relative_strength": 8.429757, "market_dynamics": -1.174583, "volatility": 11.261955, "volume_expansion": 76.313854, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 440.5, "high": 477.02, "low": 414.91, "close": 459.04, "volume": 478063.86, "quote_volume": 211013388.58313}, "trend_line": 551.493667, "activity_lines": {"activity_5": 425.532, "activity_10": 468.710364, "activity_20": 512.672429, "activity_30": 533.634086}, "fair_value": 358.485769, "trend_signal": 0, "relative_strength": 12.394656, "market_dynamics": -1.216287, "volatility": 11.382393, "volume_expansion": -3.194197, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 459.04, "high": 482.2, "low": 422.71, "close": 430.02, "volume": 520037.841, "quote_volume": 235931717.42324}, "trend_line": 546.067667, "activity_lines": {"activity_5": 428.147333, "activity_10": 456.292364, "activity_20": 501.061286, "activity_30": 525.797075}, "fair_value": 358.023013, "trend_signal": 0, "relative_strength": 6.746882, "market_dynamics": -1.229545, "volatility": 11.049874, "volume_expansion": 3.622855, "expectation": {"probability": 44.387, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 429.95, "high": 449.13, "low": 401.87, "close": 408.61, "volume": 416997.161, "quote_volume": 177848186.05067}, "trend_line": 541.126, "activity_lines": {"activity_5": 425.587333, "activity_10": 441.772, "activity_20": 488.570714, "activity_30": 516.928839}, "fair_value": 357.414744, "trend_signal": 0, "relative_strength": 1.031448, "market_dynamics": -1.196078, "volatility": 11.057074, "volume_expansion": -18.687763, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 408.65, "high": 443.0, "low": 408.39, "close": 428.26, "volume": 297125.881, "quote_volume": 126653194.24881}, "trend_line": 536.359667, "activity_lines": {"activity_5": 428.298667, "activity_10": 433.740727, "activity_20": 479.169857, "activity_30": 509.647161}, "fair_value": 356.942115, "trend_signal": 0, "relative_strength": 1.593252, "market_dynamics": -1.153802, "volatility": 11.158695, "volume_expansion": -42.564301, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 428.29, "high": 444.0, "low": 403.26, "close": 411.96, "volume": 307766.072, "quote_volume": 130650870.59679}, "trend_line": 532.605667, "activity_lines": {"activity_5": 421.183333, "activity_10": 424.860909, "activity_20": 468.952857, "activity_30": 501.621376}, "fair_value": 356.573141, "trend_signal": 0, "relative_strength": -2.859777, "market_dynamics": -1.103731, "volatility": 11.167684, "volume_expansion": -40.640035, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 412.02, "high": 429.35, "low": 405.28, "close": 421.0, "volume": 229718.942, "quote_volume": 95294685.8914}, "trend_line": 527.958, "activity_lines": {"activity_5": 418.990667, "activity_10": 421.219818, "activity_20": 460.63881, "activity_30": 494.421011}, "fair_value": 356.566987, "trend_signal": 0, "relative_strength": -2.776266, "market_dynamics": -1.042412, "volatility": 11.199212, "volume_expansion": -55.561543, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 421.04, "high": 477.31, "low": 416.01, "close": 472.64, "volume": 258854.061, "quote_volume": 113958624.34465}, "trend_line": 526.532667, "activity_lines": {"activity_5": 436.547333, "activity_10": 430.595818, "activity_20": 458.394619, "activity_30": 490.852108}, "fair_value": 356.914231, "trend_signal": 0, "relative_strength": 6.155856, "market_dynamics": -0.867776, "volatility": 11.510416, "volume_expansion": -50.420415, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 472.63, "high": 544.28, "low": 466.78, "close": 518.68, "volume": 482417.132, "quote_volume": 247993716.18777}, "trend_line": 526.777333, "activity_lines": {"activity_5": 466.609333, "activity_10": 448.102727, "activity_20": 461.392, "activity_30": 490.345484}, "fair_value": 357.830385, "trend_signal": 0, "relative_strength": 14.440309, "market_dynamics": -0.541848, "volatility": 11.755967, "volume_expansion": -8.447489, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 518.73, "high": 534.5, "low": 482.17, "close": 505.09, "volume": 401494.56, "quote_volume": 204851776.59058}, "trend_line": 525.748667, "activity_lines": {"activity_5": 484.803333, "activity_10": 460.788727, "activity_20": 463.333619, "activity_30": 488.946301}, "fair_value": 358.621859, "trend_signal": 0, "relative_strength": 11.5878, "market_dynamics": -0.235161, "volatility": 11.321894, "volume_expansion": -24.967285, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 505.11, "high": 520.0, "low": 471.0, "close": 477.23, "volume": 357145.513, "quote_volume": 177009135.71556}, "trend_line": 522.873667, "activity_lines": {"activity_5": 488.588667, "activity_10": 465.814182, "activity_20": 462.799, "activity_30": 485.816065}, "fair_value": 359.072051, "trend_signal": 0, "relative_strength": 6.48113, "market_dynamics": 0.019307, "volatility": 11.365193, "volume_expansion": -33.88836, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 477.3, "high": 489.36, "low": 440.1, "close": 455.84, "volume": 259337.148, "quote_volume": 120115992.14883}, "trend_line": 518.935667, "activity_lines": {"activity_5": 480.892667, "activity_10": 466.284545, "activity_20": 460.562, "activity_30": 481.491312}, "fair_value": 359.402628, "trend_signal": 0, "relative_strength": 3.456533, "market_dynamics": 0.220786, "volatility": 9.151305, "volume_expansion": -52.176423, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 455.97, "high": 479.79, "low": 440.0, "close": 476.8, "volume": 196068.988, "quote_volume": 88851145.60424}, "trend_line": 512.377667, "activity_lines": {"activity_5": 477.860667, "activity_10": 470.624, "activity_20": 460.67381, "activity_30": 478.772882}, "fair_value": 359.592308, "trend_signal": 0, "relative_strength": 6.310543, "market_dynamics": 0.258274, "volatility": 8.10413, "volume_expansion": -63.99787, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 476.8, "high": 487.23, "low": 461.34, "close": 470.94, "volume": 133175.419, "quote_volume": 62821284.23774}, "trend_line": 505.927333, "activity_lines": {"activity_5": 472.598, "activity_10": 473.047455, "activity_20": 460.473667, "activity_30": 476.099484}, "fair_value": 359.954936, "trend_signal": 0, "relative_strength": 2.930113, "market_dynamics": 0.298111, "volatility": 7.792537, "volume_expansion": -75.335145, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 470.93, "high": 472.79, "low": 432.5, "close": 434.39, "volume": 161618.324, "quote_volume": 73154262.61892}, "trend_line": 500.978, "activity_lines": {"activity_5": 458.334667, "activity_10": 467.692182, "activity_20": 457.259571, "activity_30": 471.484172}, "fair_value": 360.10391, "trend_signal": 0, "relative_strength": -4.167538, "market_dynamics": 0.225373, "volatility": 6.036943, "volume_expansion": -69.775674, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 434.35, "high": 465.8, "low": 433.98, "close": 442.27, "volume": 183388.713, "quote_volume": 82627307.32495}, "trend_line": 494.694333, "activity_lines": {"activity_5": 451.411333, "activity_10": 463.658182, "activity_20": 455.320714, "activity_30": 467.696559}, "fair_value": 360.373205, "trend_signal": 0, "relative_strength": -4.020531, "market_dynamics": 0.096354, "volatility": 5.951975, "volume_expansion": -64.590924, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 442.26, "high": 448.64, "low": 411.04, "close": 416.08, "volume": 183557.961, "quote_volume": 77941631.127}, "trend_line": 486.468, "activity_lines": {"activity_5": 438.088667, "activity_10": 454.311273, "activity_20": 451.68481, "activity_30": 462.624667}, "fair_value": 360.626154, "trend_signal": 0, "relative_strength": -8.271452, "market_dynamics": -0.08791, "volatility": 5.92288, "volume_expansion": -63.508691, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 416.1, "high": 423.35, "low": 387.5, "close": 416.85, "volume": 238723.578, "quote_volume": 97700446.32272}, "trend_line": 478.610667, "activity_lines": {"activity_5": 427.673333, "activity_10": 445.193818, "activity_20": 449.095857, "activity_30": 458.133183}, "fair_value": 360.93141, "trend_signal": 0, "relative_strength": -6.000659, "market_dynamics": -0.203364, "volatility": 5.763964, "volume_expansion": -50.254236, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 416.95, "high": 421.5, "low": 386.28, "close": 416.75, "volume": 264074.669, "quote_volume": 107316548.19178}, "trend_line": 473.543333, "activity_lines": {"activity_5": 421.221333, "activity_10": 437.072545, "activity_20": 446.70019, "activity_30": 454.142172}, "fair_value": 361.360705, "trend_signal": 0, "relative_strength": -4.429745, "market_dynamics": -0.216302, "volatility": 5.626983, "volume_expansion": -24.921452, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 416.78, "high": 428.95, "low": 392.25, "close": 419.27, "volume": 304138.73, "quote_volume": 125406814.39537}, "trend_line": 469.443, "activity_lines": {"activity_5": 419.222, "activity_10": 431.262727, "activity_20": 444.414429, "activity_30": 450.640667}, "fair_value": 361.767949, "trend_signal": 0, "relative_strength": -4.484637, "market_dynamics": -0.19509, "volatility": 5.529947, "volume_expansion": -6.715315, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 419.21, "high": 422.54, "low": 394.31, "close": 395.86, "volume": 120111.629, "quote_volume": 48947148.03238}, "trend_line": 464.387333, "activity_lines": {"activity_5": 410.427333, "activity_10": 422.756909, "activity_20": 439.628143, "activity_30": 445.893376}, "fair_value": 361.962436, "trend_signal": 0, "relative_strength": -9.665138, "market_dynamics": -0.339594, "volatility": 5.697373, "volume_expansion": -58.537991, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 395.87, "high": 401.96, "low": 368.03, "close": 376.41, "volume": 146551.663, "quote_volume": 56487468.39331}, "trend_line": 459.271333, "activity_lines": {"activity_5": 398.243333, "activity_10": 412.194182, "activity_20": 433.202524, "activity_30": 440.217419}, "fair_value": 362.016923, "trend_signal": 0, "relative_strength": -13.254236, "market_dynamics": -0.659233, "volatility": 4.60903, "volume_expansion": -46.340715, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 376.45, "high": 414.26, "low": 369.76, "close": 407.5, "volume": 202877.991, "quote_volume": 79269619.16123}, "trend_line": 455.238333, "activity_lines": {"activity_5": 399.067333, "activity_10": 408.728364, "activity_20": 430.131333, "activity_30": 436.877333}, "fair_value": 362.322756, "trend_signal": 0, "relative_strength": -6.937159, "market_dynamics": -0.846129, "volatility": 4.359832, "volume_expansion": -21.138073, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 407.4, "high": 407.48, "low": 388.72, "close": 399.5, "volume": 154755.849, "quote_volume": 61549424.62703}, "trend_line": 449.588, "activity_lines": {"activity_5": 397.848, "activity_10": 405.068, "activity_20": 426.405476, "activity_30": 433.281312}, "fair_value": 362.772179, "trend_signal": 0, "relative_strength": -6.080844, "market_dynamics": -1.060371, "volatility": 4.352275, "volume_expansion": -36.613177, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 399.48, "high": 424.72, "low": 386.0, "close": 417.21, "volume": 178896.937, "quote_volume": 72959487.4483}, "trend_line": 445.342, "activity_lines": {"activity_5": 403.682, "activity_10": 405.926545, "activity_20": 424.409667, "activity_30": 431.192409}, "fair_value": 363.09, "trend_signal": 0, "relative_strength": -4.13781, "market_dynamics": -0.941342, "volatility": 4.46031, "volume_expansion": -24.906954, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 417.27, "high": 457.01, "low": 410.89, "close": 434.51, "volume": 237685.556, "quote_volume": 102868070.74775}, "trend_line": 439.502667, "activity_lines": {"activity_5": 415.42, "activity_10": 410.242909, "activity_20": 424.114095, "activity_30": 430.49357}, "fair_value": 363.312308, "trend_signal": 0, "relative_strength": -2.717387, "market_dynamics": -0.54284, "volatility": 4.512518, "volume_expansion": 1.259273, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 434.5, "high": 472.5, "low": 425.28, "close": 460.9, "volume": 238393.111, "quote_volume": 108076152.27973}, "trend_line": 434.181333, "activity_lines": {"activity_5": 433.378, "activity_10": 419.498545, "activity_20": 426.224476, "activity_30": 431.874043}, "fair_value": 363.888205, "trend_signal": 0, "relative_strength": 1.431626, "market_dynamics": -0.123749, "volatility": 4.639705, "volume_expansion": 1.3734, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 460.94, "high": 476.34, "low": 455.21, "close": 463.43, "volume": 98524.661, "quote_volume": 45734024.91542}, "trend_line": 434.314333, "activity_lines": {"activity_5": 446.546667, "activity_10": 428.399273, "activity_20": 428.38581, "activity_30": 433.761054}, "fair_value": 364.592949, "trend_signal": 0, "relative_strength": 0.888901, "market_dynamics": 0.255524, "volatility": 4.632327, "volume_expansion": -56.625136, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 463.34, "high": 466.93, "low": 451.43, "close": 462.23, "volume": 109700.953, "quote_volume": 50442535.57128}, "trend_line": 436.741, "activity_lines": {"activity_5": 455.586667, "activity_10": 436.234909, "activity_20": 430.476714, "activity_30": 435.562065}, "fair_value": 365.372244, "trend_signal": 0, "relative_strength": -0.264789, "market_dynamics": 0.563819, "volatility": 4.108699, "volume_expansion": -47.388434, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 462.23, "high": 465.68, "low": 437.73, "close": 452.7, "volume": 200627.006, "quote_volume": 90411829.64407}, "trend_line": 439.752333, "activity_lines": {"activity_5": 457.268, "activity_10": 441.510909, "activity_20": 431.92881, "activity_30": 436.591677}, "fair_value": 366.33141, "trend_signal": 0, "relative_strength": -3.060854, "market_dynamics": 0.74045, "volatility": 4.143191, "volume_expansion": 1.087978, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 452.76, "high": 512.0, "low": 444.0, "close": 483.6, "volume": 275719.287, "quote_volume": 132315391.53564}, "trend_line": 441.185667, "activity_lines": {"activity_5": 466.883333, "activity_10": 451.797273, "activity_20": 436.573238, "activity_30": 439.420559}, "fair_value": 367.47, "trend_signal": 0, "relative_strength": 4.364344, "market_dynamics": 0.956189, "volatility": 4.086754, "volume_expansion": 41.833529, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 483.55, "high": 490.57, "low": 451.82, "close": 465.99, "volume": 154401.857, "quote_volume": 72545901.57534}, "trend_line": 441.417333, "activity_lines": {"activity_5": 467.356, "activity_10": 457.286545, "activity_20": 439.51019, "activity_30": 441.020839}, "fair_value": 368.56141, "trend_signal": 0, "relative_strength": 2.146996, "market_dynamics": 1.021936, "volatility": 4.266958, "volume_expansion": -18.370527, "expectation": {"probability": 44.241, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 465.93, "high": 496.48, "low": 455.28, "close": 481.54, "volume": 149874.37, "quote_volume": 71231955.33998}, "trend_line": 443.134667, "activity_lines": {"activity_5": 472.672667, "activity_10": 463.974364, "activity_20": 443.879762, "activity_30": 443.609398}, "fair_value": 369.912949, "trend_signal": 1, "relative_strength": 3.905105, "market_dynamics": 1.046495, "volatility": 4.303232, "volume_expansion": -19.784607, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 481.51, "high": 516.4, "low": 477.22, "close": 499.13, "volume": 164375.136, "quote_volume": 82211799.98155}, "trend_line": 446.152, "activity_lines": {"activity_5": 482.645333, "activity_10": 472.514182, "activity_20": 449.902, "activity_30": 447.222}, "fair_value": 371.498141, "trend_signal": 1, "relative_strength": 6.050699, "market_dynamics": 1.088222, "volatility": 4.348072, "volume_expansion": -12.752004, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 499.1, "high": 534.91, "low": 494.51, "close": 508.69, "volume": 144211.975, "quote_volume": 73748368.46965}, "trend_line": 448.833, "activity_lines": {"activity_5": 493.344667, "activity_10": 480.980727, "activity_20": 456.700476, "activity_30": 451.25671}, "fair_value": 373.444872, "trend_signal": 1, "relative_strength": 8.866171, "market_dynamics": 0.972501, "volatility": 3.900162, "volume_expansion": -23.099079, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 508.76, "high": 549.81, "low": 503.27, "close": 533.53, "volume": 168094.355, "quote_volume": 89187057.38562}, "trend_line": 452.885333, "activity_lines": {"activity_5": 508.591333, "activity_10": 492.300364, "activity_20": 465.510857, "activity_30": 456.721032}, "fair_value": 375.322564, "trend_signal": 1, "relative_strength": 14.310804, "market_dynamics": 1.137644, "volatility": 3.473618, "volume_expansion": -9.996799, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 533.53, "high": 541.96, "low": 490.4, "close": 495.57, "volume": 175208.391, "quote_volume": 90100157.51827}, "trend_line": 455.371, "activity_lines": {"activity_5": 507.856, "activity_10": 494.917818, "activity_20": 470.271429, "activity_30": 459.474882}, "fair_value": 376.957949, "trend_signal": 1, "relative_strength": 8.573109, "market_dynamics": 1.158711, "volatility": 3.908231, "volume_expansion": -5.977543, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 495.67, "high": 570.0, "low": 495.67, "close": 564.31, "volume": 218872.192, "quote_volume": 116451015.82233}, "trend_line": 458.426667, "activity_lines": {"activity_5": 528.062, "activity_10": 509.403091, "activity_20": 481.200143, "activity_30": 466.503204}, "fair_value": 379.037436, "trend_signal": 1, "relative_strength": 18.340971, "market_dynamics": 1.342261, "volatility": 4.909784, "volume_expansion": 18.082819, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 564.39, "high": 589.18, "low": 549.3, "close": 570.54, "volume": 201504.17, "quote_volume": 114773872.10684}, "trend_line": 460.155333, "activity_lines": {"activity_5": 544.826667, "activity_10": 523.186909, "activity_20": 492.02, "activity_30": 473.736323}, "fair_value": 381.154103, "trend_signal": 1, "relative_strength": 20.113139, "market_dynamics": 1.522104, "volatility": 4.896572, "volume_expansion": 10.579088, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 570.53, "high": 573.85, "low": 523.6, "close": 523.72, "volume": 214583.962, "quote_volume": 118619048.52702}, "trend_line": 460.776333, "activity_lines": {"activity_5": 541.224, "activity_10": 526.488727, "activity_20": 497.648476, "activity_30": 477.837269}, "fair_value": 383.011859, "trend_signal": 1, "relative_strength": 11.924878, "market_dynamics": 1.477922, "volatility": 5.565516, "volume_expansion": 20.723325, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 523.75, "high": 556.53, "low": 523.72, "close": 547.47, "volume": 166075.866, "quote_volume": 89607177.27271}, "trend_line": 463.117667, "activity_lines": {"activity_5": 544.536, "activity_10": 532.817455, "activity_20": 505.041476, "activity_30": 483.430409}, "fair_value": 384.980064, "trend_signal": 1, "relative_strength": 16.487041, "market_dynamics": 1.556344, "volatility": 5.488677, "volume_expansion": -7.759594, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 547.45, "high": 563.73, "low": 535.04, "close": 558.7, "volume": 87980.571, "quote_volume": 48505768.36406}, "trend_line": 466.546333, "activity_lines": {"activity_5": 550.662, "activity_10": 540.026727, "activity_20": 512.782048, "activity_30": 489.597011}, "fair_value": 387.067436, "trend_signal": 1, "relative_strength": 16.814134, "market_dynamics": 1.371955, "volatility": 5.485968, "volume_expansion": -50.326637, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 558.65, "high": 568.72, "low": 541.9, "close": 548.21, "volume": 76139.634, "quote_volume": 42213152.41723}, "trend_line": 468.926667, "activity_lines": {"activity_5": 549.082667, "activity_10": 543.643091, "activity_20": 518.655524, "activity_30": 494.865634}, "fair_value": 388.868077, "trend_signal": 1, "relative_strength": 14.510382, "market_dynamics": 1.128011, "volatility": 5.538462, "volume_expansion": -55.416877, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 548.18, "high": 557.77, "low": 525.77, "close": 543.85, "volume": 138965.753, "quote_volume": 74996478.60782}, "trend_line": 471.357, "activity_lines": {"activity_5": 547.123333, "activity_10": 545.254545, "activity_20": 523.443714, "activity_30": 499.699398}, "fair_value": 390.280449, "trend_signal": 1, "relative_strength": 12.344446, "market_dynamics": 1.007514, "volatility": 5.491709, "volume_expansion": -18.25149, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 543.8, "high": 553.94, "low": 539.31, "close": 548.47, "volume": 16425.864, "quote_volume": 8972424.8324}, "trend_line": 475.159667, "activity_lines": {"activity_5": 548.483333, "activity_10": 546.892909, "activity_20": 527.984524, "activity_30": 504.67443}, "fair_value": 391.8875, "trend_signal": 1, "relative_strength": 12.181378, "market_dynamics": 0.762204, "volatility": 5.287045, "volume_expansion": -89.852324, "expectation": {"probability": 49.4927, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 548.18, "high": 557.77, "low": 525.77, "close": 548.47, "volume": 155391.617, "summary": "ZEC closed the week at 548.4700 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 533.53, "high": 589.18, "low": 490.4, "close": 548.21, "volume": 1140364.786, "summary": "ZEC closed the week at 548.2100 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 462.23, "high": 549.81, "low": 437.73, "close": 533.53, "volume": 1257303.986, "summary": "ZEC closed the week at 533.5300 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 376.45, "high": 476.34, "low": 369.76, "close": 462.23, "volume": 1220835.058, "summary": "ZEC closed the week at 462.2300 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 434.35, "high": 465.8, "low": 368.03, "close": 376.41, "volume": 1440546.943, "summary": "ZEC closed the week at 376.4100 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 472.63, "high": 544.28, "low": 432.5, "close": 434.39, "volume": 1991257.084, "summary": "ZEC closed the week at 434.3900 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 440.5, "high": 482.2, "low": 401.87, "close": 472.64, "volume": 2508563.818, "summary": "ZEC closed the week at 472.6400 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 568.99, "high": 644.51, "low": 250.12, "close": 440.6, "volume": 6460597.373, "summary": "ZEC closed the week at 440.6000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 663.05, "high": 683.0, "low": 502.6, "close": 569.01, "volume": 1628438.004, "summary": "ZEC closed the week at 569.0100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 535.93, "high": 690.0, "low": 515.39, "close": 662.87, "volume": 1761875.322, "summary": "ZEC closed the week at 662.8700 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 592.8, "high": 594.82, "low": 486.61, "close": 535.95, "volume": 1306887.454, "summary": "ZEC closed the week at 535.9500 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 413.28, "high": 643.0, "low": 397.34, "close": 592.8, "volume": 2273407.491, "summary": "ZEC closed the week at 592.8000 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zec/", "disclaimer": "Educational and research use only. Not financial advice."}