{"asset": {"symbol": "ZEC", "name": "ZEC", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZEC", "captured_at": "2026-05-30T20:57:34.822908+00:00", "price": 535.28, "price_change_percent": -0.034, "high_24h": 543.62, "low_24h": 502.6, "volume_24h": 156103.163, "quote_volume_24h": 81867017.75098, "page_url": "https://sharemaestro.com/crypto/zec/"}, "progressive_pricing": {"window_hours": 24, "updates": 2, "latest": 535.28, "start": 532.39, "high": 535.28, "low": 532.39, "window_change": 2.89, "window_change_percent": 0.5428351396532617, "last_updated": "2026-05-30T20:57:34.822908+00:00", "history": [{"captured_at": "2026-05-30T20:21:10.681182+00:00", "price": 532.39, "price_change_percent": -1.124, "quote_volume_24h": 84349806.45036}, {"captured_at": "2026-05-30T20:57:34.822908+00:00", "price": 535.28, "price_change_percent": -0.034, "quote_volume_24h": 81867017.75098}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 528.49, "high": 562.24, "low": 526.74, "close": 546.07, "volume": 169173.838, "quote_volume": 92654252.14612}, "trend_line": 557.118333, "activity_lines": {"activity_5": 538.088, "activity_10": 560.541636, "activity_20": 576.805952, "activity_30": 573.583613}, "fair_value": 360.062821, "trend_signal": 0, "relative_strength": 22.590596, "market_dynamics": -1.198601, "volatility": 7.491959, "volume_expansion": -24.483403, "expectation": {"probability": 45.571, "direction": "undecided"}}, "summary": "ZEC closed the latest daily bar at 546.070000. Across the latest 12 available daily bars, price changed -18.93%. Trend Signal is 0, Relative Strength is 22.59, and Market Dynamics is -1.20. The progressive pricing window shows 0.54% over 24 hours. Live pricing is 535.280000 with a -0.03% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "546.070000"}, {"label": "Live price", "value": "535.280000"}, {"label": "24h change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "22.59"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "undecided 45.57%"}, {"label": "Progressive pricing", "value": "0.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 50.18, "high": 53.5, "low": 49.05, "close": 53.1, "volume": 85760.362, "quote_volume": 4407012.06266}, "trend_line": 44.716667, "activity_lines": {"activity_5": 51.212667, "activity_10": 51.646182, "activity_20": 49.239048, "activity_30": 47.38671}, "fair_value": 40.096859, "trend_signal": 1, "relative_strength": 24.388084, "market_dynamics": 0.490981, "volatility": 6.156258, "volume_expansion": 15.553156, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 53.13, "high": 54.44, "low": 52.15, "close": 54.0, "volume": 65656.634, "quote_volume": 3489085.08889}, "trend_line": 45.322667, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.111818, "activity_20": 49.916429, "activity_30": 47.985634}, "fair_value": 40.040641, "trend_signal": 1, "relative_strength": 25.725409, "market_dynamics": 0.314169, "volatility": 6.069936, "volume_expansion": -12.362879, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 54.06, "high": 56.14, "low": 52.34, "close": 54.39, "volume": 79126.952, "quote_volume": 4291745.88608}, "trend_line": 45.948, "activity_lines": {"activity_5": 53.002667, "activity_10": 52.519455, "activity_20": 50.581048, "activity_30": 48.570624}, "fair_value": 40.000513, "trend_signal": 1, "relative_strength": 26.565423, "market_dynamics": 0.427799, "volatility": 6.077282, "volume_expansion": 4.044781, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 54.4, "high": 54.58, "low": 49.85, "close": 50.32, "volume": 43049.114, "quote_volume": 2254220.2273}, "trend_line": 46.406667, "activity_lines": {"activity_5": 52.502667, "activity_10": 52.098, "activity_20": 50.799048, "activity_30": 48.852688}, "fair_value": 39.949423, "trend_signal": 1, "relative_strength": 17.24668, "market_dynamics": 0.165749, "volatility": 6.525381, "volume_expansion": -41.873352, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 50.21, "high": 51.09, "low": 47.43, "close": 47.57, "volume": 76988.44, "quote_volume": 3805054.09021}, "trend_line": 46.722667, "activity_lines": {"activity_5": 50.893333, "activity_10": 51.254, "activity_20": 50.714571, "activity_30": 48.927742}, "fair_value": 39.893654, "trend_signal": 1, "relative_strength": 13.783848, "market_dynamics": -0.221082, "volatility": 5.704905, "volume_expansion": 0.58724, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 47.51, "high": 50.06, "low": 46.07, "close": 48.17, "volume": 37949.42, "quote_volume": 1835101.16135}, "trend_line": 46.978667, "activity_lines": {"activity_5": 49.658, "activity_10": 50.642, "activity_20": 50.652905, "activity_30": 49.021118}, "fair_value": 39.829231, "trend_signal": 1, "relative_strength": 11.659557, "market_dynamics": -0.647592, "volatility": 5.592551, "volume_expansion": -50.061333, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 48.04, "high": 50.88, "low": 47.29, "close": 50.24, "volume": 31315.244, "quote_volume": 1538079.04223}, "trend_line": 47.253333, "activity_lines": {"activity_5": 49.441333, "activity_10": 50.474, "activity_20": 50.751762, "activity_30": 49.231527}, "fair_value": 39.77, "trend_signal": 1, "relative_strength": 14.498801, "market_dynamics": -1.041121, "volatility": 5.521537, "volume_expansion": -58.526763, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 50.24, "high": 50.98, "low": 48.65, "close": 48.73, "volume": 33634.542, "quote_volume": 1680838.07682}, "trend_line": 47.481667, "activity_lines": {"activity_5": 48.972, "activity_10": 50.086727, "activity_20": 50.664762, "activity_30": 49.326796}, "fair_value": 39.691923, "trend_signal": 1, "relative_strength": 10.361588, "market_dynamics": -1.144697, "volatility": 4.813787, "volume_expansion": -55.09262, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 48.72, "high": 52.5, "low": 48.41, "close": 51.62, "volume": 43435.476, "quote_volume": 2173475.7132}, "trend_line": 47.749333, "activity_lines": {"activity_5": 49.843333, "activity_10": 50.306182, "activity_20": 50.814667, "activity_30": 49.593785}, "fair_value": 39.643269, "trend_signal": 1, "relative_strength": 11.577648, "market_dynamics": -1.100184, "volatility": 5.107763, "volume_expansion": -42.302774, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 51.59, "high": 53.31, "low": 49.9, "close": 51.9, "volume": 43912.109, "quote_volume": 2265570.53315}, "trend_line": 47.971667, "activity_lines": {"activity_5": 50.721333, "activity_10": 50.500364, "activity_20": 50.941524, "activity_30": 49.86157}, "fair_value": 39.601282, "trend_signal": 1, "relative_strength": 11.667715, "market_dynamics": -0.953467, "volatility": 4.970577, "volume_expansion": -41.485776, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 51.85, "high": 51.91, "low": 49.0, "close": 50.06, "volume": 53553.681, "quote_volume": 2697768.03223}, "trend_line": 48.158333, "activity_lines": {"activity_5": 50.697333, "activity_10": 50.328727, "activity_20": 50.850571, "activity_30": 49.996301}, "fair_value": 39.534936, "trend_signal": 1, "relative_strength": 8.843136, "market_dynamics": -0.875824, "volatility": 5.000823, "volume_expansion": -25.245564, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 50.02, "high": 52.16, "low": 47.58, "close": 48.0, "volume": 62672.124, "quote_volume": 3094178.95328}, "trend_line": 48.307667, "activity_lines": {"activity_5": 49.860667, "activity_10": 49.837818, "activity_20": 50.558238, "activity_30": 49.986086}, "fair_value": 39.507564, "trend_signal": 1, "relative_strength": 6.827047, "market_dynamics": -0.805099, "volatility": 5.094779, "volume_expansion": -11.669154, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 47.94, "high": 47.96, "low": 43.59, "close": 45.27, "volume": 59077.085, "quote_volume": 2685376.76712}, "trend_line": 48.416667, "activity_lines": {"activity_5": 48.263333, "activity_10": 48.959636, "activity_20": 50.000714, "activity_30": 49.790108}, "fair_value": 39.475705, "trend_signal": 0, "relative_strength": 0.044393, "market_dynamics": -0.868465, "volatility": 4.491219, "volume_expansion": -18.019556, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 45.24, "high": 45.45, "low": 43.33, "close": 44.19, "volume": 33748.421, "quote_volume": 1495474.42969}, "trend_line": 48.496333, "activity_lines": {"activity_5": 46.536667, "activity_10": 48.050909, "activity_20": 49.360429, "activity_30": 49.517419}, "fair_value": 39.457756, "trend_signal": 0, "relative_strength": -1.975388, "market_dynamics": -1.105744, "volatility": 4.190999, "volume_expansion": -49.090977, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 44.22, "high": 44.67, "low": 42.83, "close": 43.45, "volume": 27627.726, "quote_volume": 1208823.10169}, "trend_line": 48.599333, "activity_lines": {"activity_5": 45.058667, "activity_10": 47.119091, "activity_20": 48.699143, "activity_30": 49.191849}, "fair_value": 39.426859, "trend_signal": 0, "relative_strength": -3.982368, "market_dynamics": -1.314753, "volatility": 3.766487, "volume_expansion": -54.440529, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 43.45, "high": 46.63, "low": 43.0, "close": 43.1, "volume": 62256.508, "quote_volume": 2786708.32767}, "trend_line": 48.686667, "activity_lines": {"activity_5": 44.027333, "activity_10": 46.198545, "activity_20": 48.056333, "activity_30": 48.837054}, "fair_value": 39.391987, "trend_signal": 0, "relative_strength": -6.005397, "market_dynamics": -1.396202, "volatility": 3.676019, "volume_expansion": 7.648155, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 43.06, "high": 43.23, "low": 40.49, "close": 41.2, "volume": 52205.921, "quote_volume": 2182644.37807}, "trend_line": 48.679667, "activity_lines": {"activity_5": 42.826667, "activity_10": 45.024727, "activity_20": 47.274429, "activity_30": 48.354043}, "fair_value": 39.348269, "trend_signal": 0, "relative_strength": -8.388431, "market_dynamics": -1.455414, "volatility": 3.688987, "volume_expansion": -6.675798, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 41.19, "high": 43.11, "low": 40.72, "close": 42.08, "volume": 42429.684, "quote_volume": 1781231.01288}, "trend_line": 48.726333, "activity_lines": {"activity_5": 42.372667, "activity_10": 44.175273, "activity_20": 46.633857, "activity_30": 47.928258}, "fair_value": 39.3075, "trend_signal": 0, "relative_strength": -6.955666, "market_dynamics": -1.415333, "volatility": 3.47392, "volume_expansion": -21.226136, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 42.19, "high": 42.35, "low": 41.1, "close": 41.68, "volume": 15546.361, "quote_volume": 647148.9129}, "trend_line": 48.743, "activity_lines": {"activity_5": 41.998, "activity_10": 43.374, "activity_20": 46.008143, "activity_30": 47.473656}, "fair_value": 39.246923, "trend_signal": 0, "relative_strength": -7.734807, "market_dynamics": -1.376147, "volatility": 3.267266, "volume_expansion": -69.673061, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 41.67, "high": 42.21, "low": 39.22, "close": 40.34, "volume": 30679.576, "quote_volume": 1249026.9699}, "trend_line": 48.655667, "activity_lines": {"activity_5": 41.344, "activity_10": 42.509818, "activity_20": 45.28219, "activity_30": 46.931527}, "fair_value": 39.150577, "trend_signal": 0, "relative_strength": -9.620986, "market_dynamics": -1.425277, "volatility": 3.260458, "volume_expansion": -37.42855, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 40.33, "high": 41.74, "low": 38.52, "close": 39.52, "volume": 56687.16, "quote_volume": 2282030.29913}, "trend_line": 48.340667, "activity_lines": {"activity_5": 40.624, "activity_10": 41.706727, "activity_20": 44.525, "activity_30": 46.342129}, "fair_value": 39.057308, "trend_signal": 0, "relative_strength": -10.451775, "market_dynamics": -1.398007, "volatility": 2.882966, "volume_expansion": 19.146719, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 39.56, "high": 40.18, "low": 36.39, "close": 38.19, "volume": 71949.01, "quote_volume": 2735360.45577}, "trend_line": 48.05, "activity_lines": {"activity_5": 39.699333, "activity_10": 40.853455, "activity_20": 43.70581, "activity_30": 45.687247}, "fair_value": 38.950449, "trend_signal": 0, "relative_strength": -12.437668, "market_dynamics": -1.313563, "volatility": 2.896434, "volume_expansion": 50.231078, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 38.18, "high": 41.81, "low": 37.73, "close": 41.55, "volume": 63225.733, "quote_volume": 2492345.27254}, "trend_line": 47.785333, "activity_lines": {"activity_5": 40.095333, "activity_10": 40.789455, "activity_20": 43.281905, "activity_30": 45.267892}, "fair_value": 38.88359, "trend_signal": 0, "relative_strength": -8.767448, "market_dynamics": -1.20963, "volatility": 3.471883, "volume_expansion": 34.2453, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 41.52, "high": 43.07, "low": 41.36, "close": 42.8, "volume": 64383.097, "quote_volume": 2728071.37109}, "trend_line": 47.392667, "activity_lines": {"activity_5": 40.943333, "activity_10": 41.020364, "activity_20": 43.03819, "activity_30": 44.946258}, "fair_value": 38.857115, "trend_signal": 0, "relative_strength": -6.809785, "market_dynamics": -0.991372, "volatility": 3.628982, "volume_expansion": 33.675102, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 42.8, "high": 43.3, "low": 40.98, "close": 41.43, "volume": 53813.215, "quote_volume": 2257989.3595}, "trend_line": 46.962667, "activity_lines": {"activity_5": 41.26, "activity_10": 41.027455, "activity_20": 42.69981, "activity_30": 44.56157}, "fair_value": 38.817885, "trend_signal": 0, "relative_strength": -10.881424, "market_dynamics": -0.856953, "volatility": 3.614841, "volume_expansion": 14.483768, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 41.43, "high": 41.92, "low": 38.79, "close": 39.25, "volume": 79043.818, "quote_volume": 3142629.50851}, "trend_line": 46.541333, "activity_lines": {"activity_5": 40.777333, "activity_10": 40.674909, "activity_20": 42.183048, "activity_30": 44.063978}, "fair_value": 38.754744, "trend_signal": 0, "relative_strength": -15.188829, "market_dynamics": -0.697839, "volatility": 3.690398, "volume_expansion": 61.117205, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 39.23, "high": 40.15, "low": 38.47, "close": 38.54, "volume": 78536.935, "quote_volume": 3070353.37889}, "trend_line": 46.05, "activity_lines": {"activity_5": 40.076, "activity_10": 40.263273, "activity_20": 41.641143, "activity_30": 43.547763}, "fair_value": 38.691026, "trend_signal": 0, "relative_strength": -16.677795, "market_dynamics": -0.497596, "volatility": 3.495603, "volume_expansion": 52.733463, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 38.58, "high": 39.5, "low": 37.44, "close": 39.02, "volume": 43206.778, "quote_volume": 1651603.51231}, "trend_line": 45.577333, "activity_lines": {"activity_5": 39.511333, "activity_10": 39.987273, "activity_20": 41.200667, "activity_30": 43.094215}, "fair_value": 38.629551, "trend_signal": 0, "relative_strength": -15.634619, "market_dynamics": -0.452671, "volatility": 3.523948, "volume_expansion": -16.749178, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 39.02, "high": 40.34, "low": 38.66, "close": 40.1, "volume": 41267.973, "quote_volume": 1635644.60329}, "trend_line": 45.333, "activity_lines": {"activity_5": 39.475333, "activity_10": 39.963273, "activity_20": 40.909286, "activity_30": 42.740839}, "fair_value": 38.590192, "trend_signal": 0, "relative_strength": -14.007158, "market_dynamics": -0.296615, "volatility": 3.631439, "volume_expansion": -20.318478, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 40.11, "high": 40.55, "low": 38.23, "close": 38.27, "volume": 47790.189, "quote_volume": 1885307.37737}, "trend_line": 44.936, "activity_lines": {"activity_5": 39.009333, "activity_10": 39.635273, "activity_20": 40.498476, "activity_30": 42.285161}, "fair_value": 38.537949, "trend_signal": 0, "relative_strength": -16.820264, "market_dynamics": -0.231483, "volatility": 3.779487, "volume_expansion": -8.06936, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 38.24, "high": 38.51, "low": 36.19, "close": 36.92, "volume": 50127.184, "quote_volume": 1857017.02062}, "trend_line": 44.396667, "activity_lines": {"activity_5": 38.304, "activity_10": 39.099455, "activity_20": 40.024, "activity_30": 41.768}, "fair_value": 38.487372, "trend_signal": 0, "relative_strength": -18.398623, "market_dynamics": -0.249773, "volatility": 3.725428, "volume_expansion": -3.255008, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 36.93, "high": 39.12, "low": 36.71, "close": 38.92, "volume": 46652.675, "quote_volume": 1779014.60265}, "trend_line": 43.894, "activity_lines": {"activity_5": 38.420667, "activity_10": 38.974545, "activity_20": 39.802571, "activity_30": 41.414667}, "fair_value": 38.460064, "trend_signal": 0, "relative_strength": -16.192838, "market_dynamics": -0.138806, "volatility": 3.990982, "volume_expansion": -8.547034, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 38.94, "high": 40.94, "low": 38.45, "close": 40.92, "volume": 66320.965, "quote_volume": 2629287.31926}, "trend_line": 43.445, "activity_lines": {"activity_5": 39.178667, "activity_10": 39.2, "activity_20": 39.814857, "activity_30": 41.222796}, "fair_value": 38.454872, "trend_signal": 0, "relative_strength": -12.243493, "market_dynamics": 0.067044, "volatility": 4.23982, "volume_expansion": 29.092037, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 40.95, "high": 42.1, "low": 39.11, "close": 40.11, "volume": 81516.605, "quote_volume": 3312239.34736}, "trend_line": 43.104667, "activity_lines": {"activity_5": 39.54, "activity_10": 39.289636, "activity_20": 39.770714, "activity_30": 41.007634}, "fair_value": 38.440128, "trend_signal": 0, "relative_strength": -12.521388, "market_dynamics": 0.341716, "volatility": 4.185385, "volume_expansion": 51.621126, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 40.11, "high": 40.77, "low": 38.49, "close": 39.24, "volume": 27794.155, "quote_volume": 1096421.78317}, "trend_line": 42.827, "activity_lines": {"activity_5": 39.610667, "activity_10": 39.27, "activity_20": 39.663143, "activity_30": 40.758301}, "fair_value": 38.41, "trend_signal": 0, "relative_strength": -14.420956, "market_dynamics": 0.448446, "volatility": 4.190363, "volume_expansion": -48.31079, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 39.2, "high": 40.16, "low": 37.58, "close": 39.33, "volume": 37616.995, "quote_volume": 1454138.73704}, "trend_line": 42.532333, "activity_lines": {"activity_5": 39.646667, "activity_10": 39.306545, "activity_20": 39.58419, "activity_30": 40.532688}, "fair_value": 38.384936, "trend_signal": 0, "relative_strength": -14.849687, "market_dynamics": 0.49618, "volatility": 4.082853, "volume_expansion": -28.402724, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 39.34, "high": 39.72, "low": 38.07, "close": 38.77, "volume": 32063.842, "quote_volume": 1241189.7999}, "trend_line": 42.15, "activity_lines": {"activity_5": 39.335333, "activity_10": 39.239818, "activity_20": 39.469857, "activity_30": 40.289957}, "fair_value": 38.382372, "trend_signal": 0, "relative_strength": -15.209323, "market_dynamics": 0.263116, "volatility": 3.34355, "volume_expansion": -37.779496, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 38.75, "high": 43.73, "low": 38.26, "close": 43.7, "volume": 67487.018, "quote_volume": 2793181.49728}, "trend_line": 41.982333, "activity_lines": {"activity_5": 40.677333, "activity_10": 40.065273, "activity_20": 39.836619, "activity_30": 40.389957}, "fair_value": 38.449423, "trend_signal": 0, "relative_strength": -5.04397, "market_dynamics": 0.420541, "volatility": 4.712632, "volume_expansion": 27.851519, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 43.73, "high": 46.16, "low": 38.8, "close": 41.02, "volume": 162968.337, "quote_volume": 6705179.67104}, "trend_line": 41.629, "activity_lines": {"activity_5": 40.940667, "activity_10": 40.318364, "activity_20": 39.940429, "activity_30": 40.327871}, "fair_value": 38.484936, "trend_signal": 0, "relative_strength": -12.638785, "market_dynamics": 0.723004, "volatility": 4.922064, "volume_expansion": 170.906995, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 41.02, "high": 43.0, "low": 40.15, "close": 42.08, "volume": 71734.483, "quote_volume": 2947389.84598}, "trend_line": 41.301667, "activity_lines": {"activity_5": 41.496667, "activity_10": 40.747455, "activity_20": 40.148333, "activity_30": 40.356968}, "fair_value": 38.548718, "trend_signal": 0, "relative_strength": -13.982242, "market_dynamics": 0.986459, "volatility": 4.728646, "volume_expansion": 15.311494, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 42.04, "high": 44.0, "low": 41.3, "close": 42.05, "volume": 78433.301, "quote_volume": 3362558.82101}, "trend_line": 41.034667, "activity_lines": {"activity_5": 41.853333, "activity_10": 41.101818, "activity_20": 40.345095, "activity_30": 40.405247}, "fair_value": 38.612308, "trend_signal": 0, "relative_strength": -15.046565, "market_dynamics": 1.372218, "volatility": 4.686227, "volume_expansion": 23.913894, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 42.07, "high": 43.03, "low": 40.4, "close": 42.28, "volume": 46636.632, "quote_volume": 1954360.16593}, "trend_line": 40.844, "activity_lines": {"activity_5": 42.105333, "activity_10": 41.404727, "activity_20": 40.551714, "activity_30": 40.485591}, "fair_value": 38.691859, "trend_signal": 0, "relative_strength": -14.379494, "market_dynamics": 1.271753, "volatility": 4.6842, "volume_expansion": -24.817213, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 42.31, "high": 43.85, "low": 41.78, "close": 42.37, "volume": 42167.848, "quote_volume": 1806040.3586}, "trend_line": 40.747333, "activity_lines": {"activity_5": 42.153333, "activity_10": 41.662909, "activity_20": 40.747429, "activity_30": 40.584043}, "fair_value": 38.770449, "trend_signal": 0, "relative_strength": -15.077182, "market_dynamics": 1.201693, "volatility": 4.648977, "volume_expansion": -30.847556, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 42.4, "high": 44.69, "low": 42.22, "close": 43.17, "volume": 55815.728, "quote_volume": 2439246.18598}, "trend_line": 40.713333, "activity_lines": {"activity_5": 42.556667, "activity_10": 42.040182, "activity_20": 41.015429, "activity_30": 40.740344}, "fair_value": 38.842692, "trend_signal": 1, "relative_strength": -13.714003, "market_dynamics": 1.215706, "volatility": 4.439403, "volume_expansion": -7.818376, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 43.17, "high": 44.07, "low": 41.36, "close": 43.78, "volume": 47431.177, "quote_volume": 2015903.94227}, "trend_line": 40.724333, "activity_lines": {"activity_5": 43.02, "activity_10": 42.472727, "activity_20": 41.339762, "activity_30": 40.938194}, "fair_value": 38.915192, "trend_signal": 1, "relative_strength": -10.586554, "market_dynamics": 1.238152, "volatility": 4.261515, "volume_expansion": -21.25074, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 43.8, "high": 45.0, "low": 43.03, "close": 44.24, "volume": 42561.599, "quote_volume": 1881822.55981}, "trend_line": 40.762333, "activity_lines": {"activity_5": 43.523333, "activity_10": 42.906364, "activity_20": 41.696714, "activity_30": 41.165011}, "fair_value": 38.990449, "trend_signal": 1, "relative_strength": -9.778235, "market_dynamics": 1.343516, "volatility": 4.106639, "volume_expansion": -27.128686, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 44.23, "high": 46.1, "low": 43.43, "close": 45.42, "volume": 52952.659, "quote_volume": 2361438.9735}, "trend_line": 40.903, "activity_lines": {"activity_5": 44.274, "activity_10": 43.465273, "activity_20": 42.142286, "activity_30": 41.465505}, "fair_value": 39.069487, "trend_signal": 1, "relative_strength": -7.299537, "market_dynamics": 1.512812, "volatility": 3.975984, "volume_expansion": -7.307623, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 45.43, "high": 47.15, "low": 43.7, "close": 44.29, "volume": 71899.362, "quote_volume": 3284225.83437}, "trend_line": 40.976667, "activity_lines": {"activity_5": 44.438667, "activity_10": 43.697818, "activity_20": 42.447476, "activity_30": 41.684022}, "fair_value": 39.14391, "trend_signal": 1, "relative_strength": -8.213009, "market_dynamics": 1.59506, "volatility": 4.003648, "volume_expansion": 22.774905, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 44.29, "high": 45.43, "low": 42.9, "close": 44.72, "volume": 32688.131, "quote_volume": 1438609.65194}, "trend_line": 41.078, "activity_lines": {"activity_5": 44.618667, "activity_10": 43.997818, "activity_20": 42.768524, "activity_30": 41.925527}, "fair_value": 39.2225, "trend_signal": 1, "relative_strength": -6.751892, "market_dynamics": 1.598791, "volatility": 3.918798, "volume_expansion": -43.770041, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 44.71, "high": 46.0, "low": 43.85, "close": 44.99, "volume": 46431.847, "quote_volume": 2083747.08109}, "trend_line": 41.233, "activity_lines": {"activity_5": 44.785333, "activity_10": 44.279636, "activity_20": 43.093286, "activity_30": 42.177914}, "fair_value": 39.299103, "trend_signal": 1, "relative_strength": -5.19061, "market_dynamics": 1.608207, "volatility": 3.914643, "volume_expansion": -20.034745, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 45.03, "high": 46.01, "low": 43.91, "close": 44.59, "volume": 47203.289, "quote_volume": 2130758.98202}, "trend_line": 41.402, "activity_lines": {"activity_5": 44.738, "activity_10": 44.435818, "activity_20": 43.347952, "activity_30": 42.394495}, "fair_value": 39.37859, "trend_signal": 1, "relative_strength": -5.784422, "market_dynamics": 1.556542, "volatility": 3.89298, "volume_expansion": -18.500966, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 44.6, "high": 44.69, "low": 42.26, "close": 44.1, "volume": 67520.704, "quote_volume": 2921283.3565}, "trend_line": 41.599, "activity_lines": {"activity_5": 44.504, "activity_10": 44.456727, "activity_20": 43.519429, "activity_30": 42.568559}, "fair_value": 39.442308, "trend_signal": 1, "relative_strength": -8.329016, "market_dynamics": 1.31683, "volatility": 2.200636, "volume_expansion": 14.515173, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 44.1, "high": 44.17, "low": 40.34, "close": 41.33, "volume": 53944.858, "quote_volume": 2280862.96773}, "trend_line": 41.591667, "activity_lines": {"activity_5": 43.434667, "activity_10": 43.940909, "activity_20": 43.402429, "activity_30": 42.551204}, "fair_value": 39.473397, "trend_signal": 1, "relative_strength": -12.571853, "market_dynamics": 0.848164, "volatility": 2.230746, "volume_expansion": -7.539102, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 41.33, "high": 41.92, "low": 39.32, "close": 40.21, "volume": 56673.049, "quote_volume": 2305588.12027}, "trend_line": 41.505333, "activity_lines": {"activity_5": 42.189333, "activity_10": 43.240364, "activity_20": 43.17681, "activity_30": 42.462065}, "fair_value": 39.514103, "trend_signal": 1, "relative_strength": -13.934548, "market_dynamics": 0.244444, "volatility": 2.222776, "volume_expansion": -0.749899, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 40.18, "high": 40.96, "low": 38.53, "close": 40.8, "volume": 49529.562, "quote_volume": 1967864.24765}, "trend_line": 41.484333, "activity_lines": {"activity_5": 41.441333, "activity_10": 42.700909, "activity_20": 43.006905, "activity_30": 42.416559}, "fair_value": 39.54391, "trend_signal": 0, "relative_strength": -11.401718, "market_dynamics": -0.336046, "volatility": 2.26887, "volume_expansion": -14.88014, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 40.78, "high": 41.77, "low": 40.46, "close": 41.2, "volume": 18164.251, "quote_volume": 746160.75779}, "trend_line": 41.549333, "activity_lines": {"activity_5": 41.106, "activity_10": 42.288364, "activity_20": 42.867667, "activity_30": 42.398215}, "fair_value": 39.573397, "trend_signal": 0, "relative_strength": -10.186109, "market_dynamics": -0.771169, "volatility": 2.281623, "volume_expansion": -68.252855, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 41.19, "high": 41.97, "low": 40.97, "close": 41.9, "volume": 29434.179, "quote_volume": 1220194.17588}, "trend_line": 41.661333, "activity_lines": {"activity_5": 41.23, "activity_10": 42.058364, "activity_20": 42.78619, "activity_30": 42.420839}, "fair_value": 39.616667, "trend_signal": 0, "relative_strength": -9.275969, "market_dynamics": -0.874637, "volatility": 2.33046, "volume_expansion": -48.436987, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 41.82, "high": 43.5, "low": 40.1, "close": 40.67, "volume": 54480.162, "quote_volume": 2287751.16636}, "trend_line": 41.716333, "activity_lines": {"activity_5": 41.090667, "activity_10": 41.668727, "activity_20": 42.572667, "activity_30": 42.356882}, "fair_value": 39.647179, "trend_signal": 0, "relative_strength": -10.406809, "market_dynamics": -0.832359, "volatility": 2.374334, "volume_expansion": -3.461408, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 40.6, "high": 41.9, "low": 39.72, "close": 40.5, "volume": 34460.862, "quote_volume": 1397890.96925}, "trend_line": 41.729667, "activity_lines": {"activity_5": 40.938667, "activity_10": 41.314, "activity_20": 42.357381, "activity_30": 42.278409}, "fair_value": 39.676667, "trend_signal": 0, "relative_strength": -10.100656, "market_dynamics": -0.899786, "volatility": 2.320889, "volume_expansion": -31.089555, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 40.47, "high": 40.71, "low": 37.05, "close": 38.45, "volume": 57704.121, "quote_volume": 2245539.54544}, "trend_line": 41.735667, "activity_lines": {"activity_5": 40.084, "activity_10": 40.663273, "activity_20": 41.949333, "activity_30": 42.066817}, "fair_value": 39.71141, "trend_signal": 0, "relative_strength": -13.98827, "market_dynamics": -0.881559, "volatility": 2.546909, "volume_expansion": 17.031074, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 38.47, "high": 39.62, "low": 36.63, "close": 36.96, "volume": 41888.33, "quote_volume": 1601423.07079}, "trend_line": 41.737, "activity_lines": {"activity_5": 38.889333, "activity_10": 39.860545, "activity_20": 41.416667, "activity_30": 41.75871}, "fair_value": 39.733333, "trend_signal": 0, "relative_strength": -15.198498, "market_dynamics": -1.005608, "volatility": 2.43557, "volume_expansion": -11.775813, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 36.94, "high": 37.41, "low": 35.18, "close": 35.94, "volume": 42893.042, "quote_volume": 1555732.51128}, "trend_line": 41.637667, "activity_lines": {"activity_5": 37.637333, "activity_10": 39.011091, "activity_20": 40.811095, "activity_30": 41.38471}, "fair_value": 39.732308, "trend_signal": 0, "relative_strength": -15.078347, "market_dynamics": -1.170164, "volatility": 2.444983, "volume_expansion": -9.302152, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 35.88, "high": 36.16, "low": 34.58, "close": 35.42, "volume": 23411.298, "quote_volume": 829013.77408}, "trend_line": 41.454333, "activity_lines": {"activity_5": 36.609333, "activity_10": 38.215455, "activity_20": 40.18619, "activity_30": 40.98357}, "fair_value": 39.724038, "trend_signal": 0, "relative_strength": -15.109847, "market_dynamics": -1.28735, "volatility": 2.351448, "volume_expansion": -49.494994, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 35.37, "high": 36.46, "low": 34.87, "close": 36.15, "volume": 25062.525, "quote_volume": 898306.71127}, "trend_line": 41.322333, "activity_lines": {"activity_5": 36.174667, "activity_10": 37.66, "activity_20": 39.663905, "activity_30": 40.641355}, "fair_value": 39.714615, "trend_signal": 0, "relative_strength": -14.00714, "market_dynamics": -1.438171, "volatility": 2.476644, "volume_expansion": -44.077773, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 36.16, "high": 37.38, "low": 35.92, "close": 37.06, "volume": 28982.607, "quote_volume": 1061910.62043}, "trend_line": 41.249667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.343818, "activity_20": 39.261714, "activity_30": 40.366366}, "fair_value": 39.709808, "trend_signal": 0, "relative_strength": -12.009528, "market_dynamics": -1.472154, "volatility": 2.685143, "volume_expansion": -33.971854, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 37.11, "high": 37.17, "low": 34.96, "close": 35.51, "volume": 36517.418, "quote_volume": 1312664.80002}, "trend_line": 41.122333, "activity_lines": {"activity_5": 36.068, "activity_10": 36.813818, "activity_20": 38.743905, "activity_30": 39.996065}, "fair_value": 39.672885, "trend_signal": 0, "relative_strength": -14.52086, "market_dynamics": -1.489553, "volatility": 2.786158, "volume_expansion": -16.2293, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 35.5, "high": 36.33, "low": 34.85, "close": 36.14, "volume": 29339.867, "quote_volume": 1045441.21046}, "trend_line": 41.034667, "activity_lines": {"activity_5": 36.109333, "activity_10": 36.501818, "activity_20": 38.327667, "activity_30": 39.674624}, "fair_value": 39.671538, "trend_signal": 0, "relative_strength": -13.211169, "market_dynamics": -1.394367, "volatility": 2.561253, "volume_expansion": -30.82092, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 36.08, "high": 38.17, "low": 35.89, "close": 38.12, "volume": 29894.788, "quote_volume": 1108061.88918}, "trend_line": 40.848667, "activity_lines": {"activity_5": 36.797333, "activity_10": 36.654545, "activity_20": 38.14419, "activity_30": 39.486581}, "fair_value": 39.691154, "trend_signal": 0, "relative_strength": -10.01079, "market_dynamics": -1.090714, "volatility": 2.985707, "volume_expansion": -25.840077, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 38.09, "high": 39.29, "low": 37.53, "close": 38.75, "volume": 39336.71, "quote_volume": 1511780.37302}, "trend_line": 40.773, "activity_lines": {"activity_5": 37.515333, "activity_10": 36.968182, "activity_20": 38.050095, "activity_30": 39.351183}, "fair_value": 39.70609, "trend_signal": 0, "relative_strength": -7.593208, "market_dynamics": -0.687675, "volatility": 2.994074, "volume_expansion": -3.215663, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 38.77, "high": 40.45, "low": 38.76, "close": 39.7, "volume": 27211.724, "quote_volume": 1077013.04434}, "trend_line": 40.693667, "activity_lines": {"activity_5": 38.376667, "activity_10": 37.486364, "activity_20": 38.074905, "activity_30": 39.281957}, "fair_value": 39.741923, "trend_signal": 0, "relative_strength": -4.847958, "market_dynamics": -0.291791, "volatility": 3.062988, "volume_expansion": -31.426676, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 39.69, "high": 40.28, "low": 38.46, "close": 39.53, "volume": 26636.638, "quote_volume": 1045015.12433}, "trend_line": 40.609667, "activity_lines": {"activity_5": 39.005333, "activity_10": 37.950909, "activity_20": 38.108714, "activity_30": 39.206882}, "fair_value": 39.783846, "trend_signal": 0, "relative_strength": -7.171154, "market_dynamics": 0.054486, "volatility": 3.016557, "volume_expansion": -31.090166, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 39.52, "high": 40.4, "low": 35.0, "close": 36.65, "volume": 48708.319, "quote_volume": 1861669.38113}, "trend_line": 40.422, "activity_lines": {"activity_5": 38.406, "activity_10": 37.845091, "activity_20": 37.892333, "activity_30": 38.951419}, "fair_value": 39.809872, "trend_signal": 0, "relative_strength": -13.110855, "market_dynamics": 0.257518, "volatility": 3.456787, "volume_expansion": 29.152799, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 36.65, "high": 41.1, "low": 36.6, "close": 39.54, "volume": 63174.278, "quote_volume": 2443719.43244}, "trend_line": 40.327667, "activity_lines": {"activity_5": 38.736, "activity_10": 38.251818, "activity_20": 37.986667, "activity_30": 38.894516}, "fair_value": 39.872051, "trend_signal": 0, "relative_strength": -7.098353, "market_dynamics": 0.467998, "volatility": 4.102845, "volume_expansion": 65.485185, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 39.6, "high": 41.01, "low": 38.06, "close": 39.35, "volume": 119621.719, "quote_volume": 4730652.43026}, "trend_line": 40.200333, "activity_lines": {"activity_5": 38.908, "activity_10": 38.549091, "activity_20": 38.071429, "activity_30": 38.831441}, "fair_value": 39.937308, "trend_signal": 0, "relative_strength": -9.633352, "market_dynamics": 0.69593, "volatility": 3.869064, "volume_expansion": 189.482417, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 39.36, "high": 41.2, "low": 36.41, "close": 36.62, "volume": 113329.486, "quote_volume": 4382045.12945}, "trend_line": 39.961667, "activity_lines": {"activity_5": 38.13, "activity_10": 38.291818, "activity_20": 37.900286, "activity_30": 38.600452}, "fair_value": 39.977885, "trend_signal": 0, "relative_strength": -11.933001, "market_dynamics": 0.815094, "volatility": 4.170403, "volume_expansion": 154.60082, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 36.62, "high": 40.25, "low": 35.79, "close": 36.43, "volume": 61304.741, "quote_volume": 2291876.57974}, "trend_line": 39.701333, "activity_lines": {"activity_5": 37.494, "activity_10": 38.008, "activity_20": 37.730952, "activity_30": 38.372602}, "fair_value": 40.017628, "trend_signal": 0, "relative_strength": -11.226708, "market_dynamics": 0.789782, "volatility": 4.103048, "volume_expansion": 31.358931, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 36.46, "high": 37.2, "low": 35.85, "close": 36.77, "volume": 39525.624, "quote_volume": 1442089.4385}, "trend_line": 39.413, "activity_lines": {"activity_5": 37.178, "activity_10": 37.769273, "activity_20": 37.616714, "activity_30": 38.183484}, "fair_value": 40.054487, "trend_signal": 0, "relative_strength": -10.068077, "market_dynamics": 0.593596, "volatility": 4.081309, "volume_expansion": -16.213496, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 36.77, "high": 38.01, "low": 36.26, "close": 37.03, "volume": 26253.92, "quote_volume": 981053.79533}, "trend_line": 39.171, "activity_lines": {"activity_5": 36.940667, "activity_10": 37.566364, "activity_20": 37.551667, "activity_30": 38.029742}, "fair_value": 40.084679, "trend_signal": 0, "relative_strength": -9.19226, "market_dynamics": 0.342104, "volatility": 4.055616, "volume_expansion": -42.63056, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 37.05, "high": 37.07, "low": 35.13, "close": 35.34, "volume": 50645.38, "quote_volume": 1816250.8281}, "trend_line": 38.858333, "activity_lines": {"activity_5": 36.307333, "activity_10": 37.076, "activity_20": 37.343, "activity_30": 37.782581}, "fair_value": 40.104167, "trend_signal": 0, "relative_strength": -12.186161, "market_dynamics": 0.107229, "volatility": 4.181516, "volume_expansion": 8.746118, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 35.3, "high": 36.23, "low": 34.56, "close": 34.66, "volume": 44338.611, "quote_volume": 1566649.84275}, "trend_line": 38.514, "activity_lines": {"activity_5": 35.714667, "activity_10": 36.524, "activity_20": 37.094143, "activity_30": 37.51172}, "fair_value": 40.11609, "trend_signal": 0, "relative_strength": -11.036972, "market_dynamics": -0.098698, "volatility": 4.068787, "volume_expansion": -3.409823, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 34.65, "high": 39.6, "low": 34.45, "close": 39.05, "volume": 144886.136, "quote_volume": 5477768.69599}, "trend_line": 38.329333, "activity_lines": {"activity_5": 36.716, "activity_10": 36.861818, "activity_20": 37.281429, "activity_30": 37.546301}, "fair_value": 40.146859, "trend_signal": 0, "relative_strength": -0.838917, "market_dynamics": 0.13329, "volatility": 5.227185, "volume_expansion": 183.791416, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 39.06, "high": 43.0, "low": 37.7, "close": 42.56, "volume": 148623.184, "quote_volume": 5940129.97682}, "trend_line": 38.278, "activity_lines": {"activity_5": 38.712667, "activity_10": 37.846545, "activity_20": 37.793048, "activity_30": 37.819247}, "fair_value": 40.207244, "trend_signal": 0, "relative_strength": 9.646386, "market_dynamics": 0.568638, "volatility": 5.52652, "volume_expansion": 163.795754, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 42.56, "high": 45.99, "low": 41.18, "close": 43.95, "volume": 163258.721, "quote_volume": 7061602.29042}, "trend_line": 38.365333, "activity_lines": {"activity_5": 40.786667, "activity_10": 38.976545, "activity_20": 38.405524, "activity_30": 38.185183}, "fair_value": 40.269295, "trend_signal": 0, "relative_strength": 8.771487, "market_dynamics": 1.143394, "volatility": 5.556936, "volume_expansion": 157.779832, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 43.92, "high": 46.8, "low": 42.08, "close": 44.82, "volume": 75651.718, "quote_volume": 3299836.8155}, "trend_line": 38.519, "activity_lines": {"activity_5": 42.689333, "activity_10": 40.184545, "activity_20": 39.060238, "activity_30": 38.601613}, "fair_value": 40.339231, "trend_signal": 1, "relative_strength": 12.172343, "market_dynamics": 1.687888, "volatility": 5.549782, "volume_expansion": 14.863847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 44.84, "high": 45.06, "low": 42.1, "close": 42.57, "volume": 92150.93, "quote_volume": 3968590.18459}, "trend_line": 38.578, "activity_lines": {"activity_5": 43.21, "activity_10": 40.884, "activity_20": 39.459381, "activity_30": 38.862968}, "fair_value": 40.414359, "trend_signal": 1, "relative_strength": 8.356447, "market_dynamics": 1.730134, "volatility": 5.757509, "volume_expansion": 33.512414, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 42.57, "high": 42.82, "low": 38.84, "close": 39.78, "volume": 101957.329, "quote_volume": 4185052.5993}, "trend_line": 38.530667, "activity_lines": {"activity_5": 42.273333, "activity_10": 40.968, "activity_20": 39.566571, "activity_30": 38.940516}, "fair_value": 40.470064, "trend_signal": 1, "relative_strength": 4.423488, "market_dynamics": 1.488882, "volatility": 5.687748, "volume_expansion": 41.034466, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 39.76, "high": 43.17, "low": 39.1, "close": 42.8, "volume": 53145.442, "quote_volume": 2160322.6311}, "trend_line": 38.560667, "activity_lines": {"activity_5": 42.294667, "activity_10": 41.540182, "activity_20": 39.941048, "activity_30": 39.215957}, "fair_value": 40.545449, "trend_signal": 1, "relative_strength": 10.566471, "market_dynamics": 1.175166, "volatility": 5.66186, "volume_expansion": -27.676322, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 42.83, "high": 43.57, "low": 41.56, "close": 42.27, "volume": 48888.854, "quote_volume": 2081410.85153}, "trend_line": 38.614, "activity_lines": {"activity_5": 42.123333, "activity_10": 41.906364, "activity_20": 40.233333, "activity_30": 39.455269}, "fair_value": 40.608462, "trend_signal": 1, "relative_strength": 9.568992, "market_dynamics": 0.910472, "volatility": 5.676717, "volume_expansion": -34.317843, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 42.2, "high": 43.53, "low": 41.15, "close": 42.47, "volume": 58359.572, "quote_volume": 2469540.08877}, "trend_line": 38.679667, "activity_lines": {"activity_5": 42.130667, "activity_10": 42.213636, "activity_20": 40.524905, "activity_30": 39.704043}, "fair_value": 40.646667, "trend_signal": 1, "relative_strength": 8.695659, "market_dynamics": 0.831734, "volatility": 5.273891, "volume_expansion": -22.583215, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 42.44, "high": 43.82, "low": 40.08, "close": 40.21, "volume": 65677.843, "quote_volume": 2780418.1405}, "trend_line": 38.738333, "activity_lines": {"activity_5": 41.541333, "activity_10": 41.980364, "activity_20": 40.583524, "activity_30": 39.802774}, "fair_value": 40.654295, "trend_signal": 1, "relative_strength": 7.068775, "market_dynamics": 0.714166, "volatility": 5.524699, "volume_expansion": -15.04274, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 40.17, "high": 40.34, "low": 39.53, "close": 40.05, "volume": 37553.205, "quote_volume": 1502174.96068}, "trend_line": 38.841333, "activity_lines": {"activity_5": 41.056, "activity_10": 41.617091, "activity_20": 40.624476, "activity_30": 39.887398}, "fair_value": 40.672628, "trend_signal": 1, "relative_strength": 6.216823, "market_dynamics": 0.522546, "volatility": 5.533997, "volume_expansion": -51.763804, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 40.05, "high": 41.44, "low": 39.91, "close": 40.43, "volume": 34049.293, "quote_volume": 1379085.46166}, "trend_line": 38.991, "activity_lines": {"activity_5": 40.679333, "activity_10": 41.304727, "activity_20": 40.699143, "activity_30": 39.989892}, "fair_value": 40.695256, "trend_signal": 1, "relative_strength": 7.724819, "market_dynamics": 0.340741, "volatility": 5.534179, "volume_expansion": -55.848831, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 40.42, "high": 41.21, "low": 38.69, "close": 40.55, "volume": 80230.261, "quote_volume": 3189548.11676}, "trend_line": 39.162, "activity_lines": {"activity_5": 40.500667, "activity_10": 41.052909, "activity_20": 40.767238, "activity_30": 40.090473}, "fair_value": 40.722692, "trend_signal": 1, "relative_strength": 6.984665, "market_dynamics": 0.154401, "volatility": 5.337114, "volume_expansion": 2.895456, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 40.55, "high": 41.86, "low": 39.81, "close": 41.57, "volume": 67557.609, "quote_volume": 2777549.87307}, "trend_line": 39.342667, "activity_lines": {"activity_5": 40.776667, "activity_10": 41.048364, "activity_20": 40.927667, "activity_30": 40.245828}, "fair_value": 40.749167, "trend_signal": 1, "relative_strength": 7.620093, "market_dynamics": 0.133034, "volatility": 5.278069, "volume_expansion": -10.364663, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 41.56, "high": 43.24, "low": 40.85, "close": 41.57, "volume": 59567.925, "quote_volume": 2503990.0837}, "trend_line": 39.493, "activity_lines": {"activity_5": 41.112667, "activity_10": 41.102909, "activity_20": 41.077524, "activity_30": 40.389527}, "fair_value": 40.763269, "trend_signal": 1, "relative_strength": 7.074486, "market_dynamics": 0.057615, "volatility": 4.26504, "volume_expansion": -18.042312, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 41.63, "high": 41.68, "low": 40.19, "close": 40.77, "volume": 31098.446, "quote_volume": 1263168.8623}, "trend_line": 39.668333, "activity_lines": {"activity_5": 41.091333, "activity_10": 41.030182, "activity_20": 41.127619, "activity_30": 40.471914}, "fair_value": 40.764103, "trend_signal": 1, "relative_strength": 5.891726, "market_dynamics": -0.149791, "volatility": 3.593732, "volume_expansion": -56.30461, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 40.73, "high": 42.0, "low": 40.56, "close": 41.1, "volume": 40297.132, "quote_volume": 1662965.32849}, "trend_line": 39.833667, "activity_lines": {"activity_5": 41.132, "activity_10": 40.999455, "activity_20": 41.188476, "activity_30": 40.56428}, "fair_value": 40.778397, "trend_signal": 1, "relative_strength": 6.819402, "market_dynamics": -0.427844, "volatility": 3.47623, "volume_expansion": -43.410515, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 41.1, "high": 47.89, "low": 40.86, "close": 47.46, "volume": 93862.475, "quote_volume": 4145132.26034}, "trend_line": 40.145, "activity_lines": {"activity_5": 43.248, "activity_10": 42.156, "activity_20": 41.834429, "activity_30": 41.056301}, "fair_value": 40.833526, "trend_signal": 1, "relative_strength": 23.482791, "market_dynamics": -0.232236, "volatility": 5.365042, "volume_expansion": 25.837875, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 47.48, "high": 48.63, "low": 45.54, "close": 48.4, "volume": 135911.398, "quote_volume": 6431207.41368}, "trend_line": 40.466667, "activity_lines": {"activity_5": 45.216667, "activity_10": 43.389091, "activity_20": 42.520238, "activity_30": 41.588882}, "fair_value": 40.891026, "trend_signal": 1, "relative_strength": 24.479549, "market_dynamics": 0.240118, "volatility": 5.144608, "volume_expansion": 72.359801, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 48.35, "high": 52.0, "low": 47.83, "close": 50.66, "volume": 129134.449, "quote_volume": 6449349.13677}, "trend_line": 40.832, "activity_lines": {"activity_5": 47.483333, "activity_10": 44.925273, "activity_20": 43.359095, "activity_30": 42.246516}, "fair_value": 40.975256, "trend_signal": 1, "relative_strength": 28.672287, "market_dynamics": 0.935987, "volatility": 4.757658, "volume_expansion": 55.40936, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 50.66, "high": 51.36, "low": 47.63, "close": 48.32, "volume": 92823.721, "quote_volume": 4605162.59575}, "trend_line": 41.125, "activity_lines": {"activity_5": 48.364, "activity_10": 45.846, "activity_20": 43.898905, "activity_30": 42.729613}, "fair_value": 41.055577, "trend_signal": 1, "relative_strength": 22.938461, "market_dynamics": 1.491776, "volatility": 4.744063, "volume_expansion": 15.323331, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 48.33, "high": 49.18, "low": 47.14, "close": 47.87, "volume": 51811.407, "quote_volume": 2499702.96992}, "trend_line": 41.499, "activity_lines": {"activity_5": 48.591333, "activity_10": 46.534545, "activity_20": 44.351714, "activity_30": 43.164774}, "fair_value": 41.145513, "trend_signal": 1, "relative_strength": 18.977668, "market_dynamics": 1.463174, "volatility": 4.734476, "volume_expansion": -31.511134, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 47.86, "high": 48.38, "low": 46.63, "close": 47.94, "volume": 53760.194, "quote_volume": 2560630.48009}, "trend_line": 41.779, "activity_lines": {"activity_5": 48.390667, "activity_10": 47.100545, "activity_20": 44.785905, "activity_30": 43.580323}, "fair_value": 41.228269, "trend_signal": 1, "relative_strength": 17.355249, "market_dynamics": 1.289543, "volatility": 4.737812, "volume_expansion": -23.390655, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 47.92, "high": 50.41, "low": 47.2, "close": 49.75, "volume": 56313.088, "quote_volume": 2734105.05878}, "trend_line": 42.125667, "activity_lines": {"activity_5": 48.761333, "activity_10": 47.861273, "activity_20": 45.373476, "activity_30": 44.094581}, "fair_value": 41.313526, "trend_signal": 1, "relative_strength": 20.810704, "market_dynamics": 1.140176, "volatility": 4.444477, "volume_expansion": -18.631558, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 49.75, "high": 53.13, "low": 48.78, "close": 52.85, "volume": 69465.034, "quote_volume": 3526895.4798}, "trend_line": 42.666667, "activity_lines": {"activity_5": 50.075333, "activity_10": 49.036909, "activity_20": 46.23281, "activity_30": 44.786473}, "fair_value": 41.419679, "trend_signal": 1, "relative_strength": 27.714954, "market_dynamics": 1.189831, "volatility": 4.555519, "volume_expansion": 2.044563, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 52.87, "high": 55.59, "low": 50.03, "close": 50.47, "volume": 148790.522, "quote_volume": 7936488.08829}, "trend_line": 43.134667, "activity_lines": {"activity_5": 50.45, "activity_10": 49.574727, "activity_20": 46.816524, "activity_30": 45.289914}, "fair_value": 41.516346, "trend_signal": 1, "relative_strength": 22.007051, "market_dynamics": 1.304877, "volatility": 4.859988, "volume_expansion": 111.30547, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 50.47, "high": 52.06, "low": 48.97, "close": 49.93, "volume": 70590.052, "quote_volume": 3566833.36184}, "trend_line": 43.573333, "activity_lines": {"activity_5": 50.501333, "activity_10": 49.838, "activity_20": 47.297905, "activity_30": 45.728323}, "fair_value": 41.613141, "trend_signal": 1, "relative_strength": 20.0631, "market_dynamics": 1.270309, "volatility": 4.900923, "volume_expansion": -0.977837, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 49.94, "high": 53.44, "low": 49.6, "close": 51.38, "volume": 36918.416, "quote_volume": 1902554.95369}, "trend_line": 44.051667, "activity_lines": {"activity_5": 50.898667, "activity_10": 50.204364, "activity_20": 47.883429, "activity_30": 46.231978}, "fair_value": 41.743526, "trend_signal": 1, "relative_strength": 21.440686, "market_dynamics": 1.110892, "volatility": 4.907064, "volume_expansion": -47.77317, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 51.38, "high": 52.49, "low": 50.09, "close": 51.21, "volume": 54194.659, "quote_volume": 2778412.85693}, "trend_line": 44.580667, "activity_lines": {"activity_5": 51.01, "activity_10": 50.468545, "activity_20": 48.409381, "activity_30": 46.693806}, "fair_value": 41.872179, "trend_signal": 1, "relative_strength": 20.823558, "market_dynamics": 0.880788, "volatility": 4.915689, "volume_expansion": -23.106718, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 51.23, "high": 51.55, "low": 49.83, "close": 50.39, "volume": 60871.12, "quote_volume": 3084453.52576}, "trend_line": 45.105, "activity_lines": {"activity_5": 50.750667, "activity_10": 50.532545, "activity_20": 48.815619, "activity_30": 47.068602}, "fair_value": 41.997756, "trend_signal": 1, "relative_strength": 17.718741, "market_dynamics": 0.622642, "volatility": 4.899744, "volume_expansion": -13.338408, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 50.4, "high": 51.02, "low": 48.18, "close": 48.96, "volume": 61996.901, "quote_volume": 3048754.11014}, "trend_line": 45.435333, "activity_lines": {"activity_5": 50.178667, "activity_10": 50.341455, "activity_20": 49.03719, "activity_30": 47.317312}, "fair_value": 42.112372, "trend_signal": 1, "relative_strength": 15.318047, "market_dynamics": 0.370489, "volatility": 5.032063, "volume_expansion": -13.245189, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 48.97, "high": 51.29, "low": 48.5, "close": 50.62, "volume": 54368.573, "quote_volume": 2731925.03851}, "trend_line": 45.704, "activity_lines": {"activity_5": 50.260667, "activity_10": 50.440545, "activity_20": 49.374429, "activity_30": 47.651806}, "fair_value": 42.239744, "trend_signal": 1, "relative_strength": 18.482512, "market_dynamics": 0.100596, "volatility": 3.266785, "volume_expansion": -24.986277, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 50.65, "high": 52.31, "low": 50.41, "close": 51.84, "volume": 52333.804, "quote_volume": 2688363.60859}, "trend_line": 45.967, "activity_lines": {"activity_5": 50.703333, "activity_10": 50.711455, "activity_20": 49.779333, "activity_30": 48.047677}, "fair_value": 42.374103, "trend_signal": 1, "relative_strength": 20.992583, "market_dynamics": -0.128639, "volatility": 3.282388, "volume_expansion": -26.376842, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 51.8, "high": 52.17, "low": 46.21, "close": 48.61, "volume": 88628.238, "quote_volume": 4315149.95116}, "trend_line": 46.093333, "activity_lines": {"activity_5": 50.038667, "activity_10": 50.324182, "activity_20": 49.822857, "activity_30": 48.218194}, "fair_value": 42.482692, "trend_signal": 1, "relative_strength": 15.371586, "market_dynamics": -0.371537, "volatility": 3.497501, "volume_expansion": 22.861206, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 48.61, "high": 55.29, "low": 47.66, "close": 55.12, "volume": 154796.467, "quote_volume": 8058467.67633}, "trend_line": 46.511667, "activity_lines": {"activity_5": 51.717333, "activity_10": 51.141273, "activity_20": 50.452857, "activity_30": 48.800559}, "fair_value": 42.637308, "trend_signal": 1, "relative_strength": 30.394708, "market_dynamics": -0.120607, "volatility": 4.739702, "volume_expansion": 101.300233, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 55.14, "high": 61.4, "low": 52.3, "close": 58.73, "volume": 266239.195, "quote_volume": 15241377.60126}, "trend_line": 47.143333, "activity_lines": {"activity_5": 54.284, "activity_10": 52.573455, "activity_20": 51.362143, "activity_30": 49.588839}, "fair_value": 42.813718, "trend_signal": 1, "relative_strength": 35.93294, "market_dynamics": 0.292768, "volatility": 4.904657, "volume_expansion": 200.308124, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 58.72, "high": 60.81, "low": 54.08, "close": 54.5, "volume": 212359.492, "quote_volume": 12276477.89276}, "trend_line": 47.533333, "activity_lines": {"activity_5": 54.789333, "activity_10": 53.086364, "activity_20": 51.783048, "activity_30": 50.063462}, "fair_value": 42.951346, "trend_signal": 1, "relative_strength": 29.967226, "market_dynamics": 0.516362, "volatility": 5.399128, "volume_expansion": 118.345521, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 54.53, "high": 56.37, "low": 53.06, "close": 56.27, "volume": 79658.776, "quote_volume": 4357661.94972}, "trend_line": 48.0, "activity_lines": {"activity_5": 55.626, "activity_10": 53.838, "activity_20": 52.308714, "activity_30": 50.627118}, "fair_value": 43.0925, "trend_signal": 1, "relative_strength": 32.060055, "market_dynamics": 0.74199, "volatility": 5.381867, "volume_expansion": -17.493321, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 56.3, "high": 56.94, "low": 53.5, "close": 55.64, "volume": 52843.919, "quote_volume": 2927627.04718}, "trend_line": 48.439, "activity_lines": {"activity_5": 55.957333, "activity_10": 54.386182, "activity_20": 52.732429, "activity_30": 51.120022}, "fair_value": 43.229423, "trend_signal": 1, "relative_strength": 29.35378, "market_dynamics": 0.570846, "volatility": 5.203964, "volume_expansion": -42.806456, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 55.63, "high": 61.59, "low": 53.97, "close": 61.08, "volume": 131372.74, "quote_volume": 7709922.69299}, "trend_line": 49.134667, "activity_lines": {"activity_5": 57.633333, "activity_10": 55.842909, "activity_20": 53.639762, "activity_30": 51.93557}, "fair_value": 43.401859, "trend_signal": 1, "relative_strength": 37.319095, "market_dynamics": 0.573544, "volatility": 5.513665, "volume_expansion": 42.014119, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 61.11, "high": 73.38, "low": 61.09, "close": 72.06, "volume": 526656.94, "quote_volume": 35388751.40503}, "trend_line": 50.201667, "activity_lines": {"activity_5": 62.572, "activity_10": 59.101636, "activity_20": 55.54319, "activity_30": 53.414624}, "fair_value": 43.649487, "trend_signal": 1, "relative_strength": 56.693616, "market_dynamics": 0.916852, "volatility": 6.885831, "volume_expansion": 361.176852, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 72.04, "high": 77.65, "low": 63.1, "close": 74.32, "volume": 577141.759, "quote_volume": 41574908.94439}, "trend_line": 51.331333, "activity_lines": {"activity_5": 67.375333, "activity_10": 62.351273, "activity_20": 57.54881, "activity_30": 54.970645}, "fair_value": 43.917244, "trend_signal": 1, "relative_strength": 59.60963, "market_dynamics": 1.325083, "volatility": 6.886148, "volume_expansion": 310.879423, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 74.3, "high": 129.2, "low": 74.21, "close": 120.76, "volume": 1642866.478, "quote_volume": 164450024.96803}, "trend_line": 54.005, "activity_lines": {"activity_5": 86.337333, "activity_10": 73.613636, "activity_20": 63.851333, "activity_30": 59.449914}, "fair_value": 44.462949, "trend_signal": 1, "relative_strength": 141.586533, "market_dynamics": 1.81405, "volatility": 16.738557, "volume_expansion": 647.028089, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 120.84, "high": 159.84, "low": 116.39, "close": 131.39, "volume": 2054196.076, "quote_volume": 285024880.03644}, "trend_line": 56.999, "activity_lines": {"activity_5": 104.543333, "activity_10": 85.555636, "activity_20": 70.819476, "activity_30": 64.442495}, "fair_value": 45.083654, "trend_signal": 1, "relative_strength": 149.731462, "market_dynamics": 2.019198, "volatility": 16.553072, "volume_expansion": 542.308696, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 131.39, "high": 158.0, "low": 123.54, "close": 127.32, "volume": 968818.099, "quote_volume": 136433716.99973}, "trend_line": 59.857333, "activity_lines": {"activity_5": 116.342667, "activity_10": 95.252545, "activity_20": 77.011238, "activity_30": 68.979333}, "fair_value": 45.668462, "trend_signal": 1, "relative_strength": 131.362443, "market_dynamics": 1.984753, "volatility": 16.565494, "volume_expansion": 165.58816, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 127.34, "high": 176.2, "low": 124.03, "close": 156.78, "volume": 847191.493, "quote_volume": 128860386.28202}, "trend_line": 63.724333, "activity_lines": {"activity_5": 133.546, "activity_10": 108.993091, "activity_20": 85.654095, "activity_30": 75.232409}, "fair_value": 46.433654, "trend_signal": 1, "relative_strength": 173.297722, "market_dynamics": 1.935179, "volatility": 16.940245, "volume_expansion": 111.955696, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 156.78, "high": 173.0, "low": 143.58, "close": 165.35, "volume": 829478.361, "quote_volume": 131439649.10981}, "trend_line": 67.866, "activity_lines": {"activity_5": 147.958, "activity_10": 122.509091, "activity_20": 94.606905, "activity_30": 81.788903}, "fair_value": 47.261026, "trend_signal": 1, "relative_strength": 174.111282, "market_dynamics": 1.847778, "volatility": 16.866763, "volume_expansion": 89.531555, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 165.41, "high": 177.36, "low": 154.58, "close": 155.96, "volume": 550127.035, "quote_volume": 89967935.63416}, "trend_line": 71.482667, "activity_lines": {"activity_5": 153.171333, "activity_10": 132.302364, "activity_20": 102.11581, "activity_30": 87.472387}, "fair_value": 48.031154, "trend_signal": 1, "relative_strength": 146.960551, "market_dynamics": 1.666385, "volatility": 16.830004, "volume_expansion": 18.7392, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 156.06, "high": 161.08, "low": 120.67, "close": 127.26, "volume": 824838.159, "quote_volume": 114555327.10424}, "trend_line": 74.111333, "activity_lines": {"activity_5": 146.471333, "activity_10": 135.064909, "activity_20": 106.393381, "activity_30": 91.070925}, "fair_value": 48.618526, "trend_signal": 1, "relative_strength": 101.41356, "market_dynamics": 1.38234, "volatility": 18.272265, "volume_expansion": 64.363045, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 127.26, "high": 185.57, "low": 125.9, "close": 177.56, "volume": 987237.458, "quote_volume": 157310788.80386}, "trend_line": 78.341333, "activity_lines": {"activity_5": 156.813333, "activity_10": 145.670727, "activity_20": 115.099286, "activity_30": 97.745032}, "fair_value": 49.522372, "trend_signal": 1, "relative_strength": 165.499981, "market_dynamics": 1.255302, "volatility": 20.037341, "volume_expansion": 80.101059, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 177.6, "high": 217.89, "low": 163.2, "close": 212.57, "volume": 1247733.784, "quote_volume": 239977494.64645}, "trend_line": 83.816333, "activity_lines": {"activity_5": 175.476, "activity_10": 160.524182, "activity_20": 126.533905, "activity_30": 106.404946}, "fair_value": 50.640833, "trend_signal": 1, "relative_strength": 206.461806, "market_dynamics": 1.215488, "volatility": 19.594359, "volume_expansion": 105.407096, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 212.69, "high": 274.0, "low": 147.55, "close": 225.28, "volume": 1985117.401, "quote_volume": 452996380.69391}, "trend_line": 89.73, "activity_lines": {"activity_5": 194.656, "activity_10": 175.133818, "activity_20": 138.399905, "activity_30": 115.531634}, "fair_value": 51.825385, "trend_signal": 1, "relative_strength": 231.480396, "market_dynamics": 1.311247, "volatility": 19.521854, "volume_expansion": 181.9842, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 225.72, "high": 298.05, "low": 207.27, "close": 291.0, "volume": 1492233.999, "quote_volume": 391890023.29259}, "trend_line": 97.832, "activity_lines": {"activity_5": 231.747333, "activity_10": 198.947818, "activity_20": 155.693238, "activity_30": 128.516796}, "fair_value": 53.421538, "trend_signal": 1, "relative_strength": 306.72484, "market_dynamics": 1.557951, "volatility": 19.628578, "volume_expansion": 92.303947, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 291.0, "high": 296.31, "low": 245.28, "close": 260.42, "volume": 921752.172, "quote_volume": 246693386.72265}, "trend_line": 104.854333, "activity_lines": {"activity_5": 249.642667, "activity_10": 214.106545, "activity_20": 168.935333, "activity_30": 139.006344}, "fair_value": 54.822436, "trend_signal": 1, "relative_strength": 231.708313, "market_dynamics": 1.539766, "volatility": 20.621027, "volume_expansion": 12.73422, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 260.37, "high": 290.0, "low": 235.0, "close": 249.13, "volume": 660813.443, "quote_volume": 170919086.42196}, "trend_line": 111.397, "activity_lines": {"activity_5": 254.897333, "activity_10": 224.866545, "activity_20": 180.093571, "activity_30": 148.314452}, "fair_value": 56.14, "trend_signal": 1, "relative_strength": 201.578039, "market_dynamics": 1.403403, "volatility": 21.009696, "volume_expansion": -21.605539, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 249.16, "high": 264.89, "low": 217.59, "close": 247.78, "volume": 777335.221, "quote_volume": 186399326.00177}, "trend_line": 117.974, "activity_lines": {"activity_5": 254.930667, "activity_10": 233.166364, "activity_20": 190.199381, "activity_30": 157.113355}, "fair_value": 57.438397, "trend_signal": 1, "relative_strength": 191.518299, "market_dynamics": 1.236674, "volatility": 21.130293, "volume_expansion": -10.495637, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 247.74, "high": 278.0, "low": 224.21, "close": 230.01, "volume": 663046.143, "quote_volume": 168266342.90124}, "trend_line": 123.976667, "activity_lines": {"activity_5": 246.693333, "activity_10": 236.580727, "activity_20": 197.712571, "activity_30": 164.341484}, "fair_value": 58.627821, "trend_signal": 1, "relative_strength": 164.630161, "market_dynamics": 0.9644, "volatility": 15.948479, "volume_expansion": -25.585965, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 230.05, "high": 246.03, "low": 202.44, "close": 205.07, "volume": 785961.721, "quote_volume": 177242152.48583}, "trend_line": 129.099667, "activity_lines": {"activity_5": 229.827333, "activity_10": 234.284909, "activity_20": 202.014762, "activity_30": 169.573312}, "fair_value": 59.663397, "trend_signal": 1, "relative_strength": 132.786553, "market_dynamics": 0.671006, "volatility": 16.483307, "volume_expansion": -15.153905, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 205.06, "high": 234.75, "low": 187.02, "close": 217.8, "volume": 848854.795, "quote_volume": 177405714.11573}, "trend_line": 134.652667, "activity_lines": {"activity_5": 222.933333, "activity_10": 233.410727, "activity_20": 206.820762, "activity_30": 175.295914}, "fair_value": 60.790321, "trend_signal": 1, "relative_strength": 141.830486, "market_dynamics": 0.393171, "volatility": 16.352303, "volume_expansion": -12.139445, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 217.84, "high": 226.98, "low": 210.0, "close": 221.36, "volume": 325012.359, "quote_volume": 70868447.92938}, "trend_line": 140.351667, "activity_lines": {"activity_5": 220.067333, "activity_10": 231.537636, "activity_20": 211.193619, "activity_30": 180.889935}, "fair_value": 61.941346, "trend_signal": 1, "relative_strength": 135.053303, "market_dynamics": -0.009001, "volatility": 15.579655, "volume_expansion": -66.693433, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 221.39, "high": 244.83, "low": 211.2, "close": 235.77, "volume": 416878.549, "quote_volume": 94428464.4386}, "trend_line": 146.578667, "activity_lines": {"activity_5": 223.856, "activity_10": 231.488182, "activity_20": 216.175619, "activity_30": 187.045957}, "fair_value": 63.193974, "trend_signal": 1, "relative_strength": 137.669018, "market_dynamics": -0.296707, "volatility": 15.590959, "volume_expansion": -57.037523, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 235.8, "high": 284.56, "low": 229.53, "close": 268.61, "volume": 684152.624, "quote_volume": 175121948.43532}, "trend_line": 153.845, "activity_lines": {"activity_5": 239.392, "activity_10": 236.987818, "activity_20": 223.505667, "activity_30": 194.918946}, "fair_value": 64.656346, "trend_signal": 1, "relative_strength": 155.082873, "market_dynamics": -0.320566, "volatility": 15.569648, "volume_expansion": -29.879568, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 268.57, "high": 310.0, "low": 245.58, "close": 262.93, "volume": 858539.20574, "quote_volume": 236905132.8360285}, "trend_line": 160.881333, "activity_lines": {"activity_5": 250.461333, "activity_10": 240.666909, "activity_20": 229.369571, "activity_30": 201.956688}, "fair_value": 66.076346, "trend_signal": 1, "relative_strength": 144.667656, "market_dynamics": -0.277111, "volatility": 14.332213, "volume_expansion": -8.32136, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 262.9, "high": 281.95, "low": 226.26, "close": 238.65, "volume": 826999.673, "quote_volume": 213518693.30837}, "trend_line": 167.216, "activity_lines": {"activity_5": 249.58, "activity_10": 240.441818, "activity_20": 232.244095, "activity_30": 206.974022}, "fair_value": 67.345385, "trend_signal": 1, "relative_strength": 115.862804, "market_dynamics": -0.261708, "volatility": 11.452068, "volume_expansion": -5.497209, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 238.77, "high": 252.78, "low": 228.62, "close": 243.56, "volume": 563400.879, "quote_volume": 134504222.68124}, "trend_line": 173.497333, "activity_lines": {"activity_5": 248.945333, "activity_10": 241.505273, "activity_20": 235.075476, "activity_30": 211.899441}, "fair_value": 68.642692, "trend_signal": 1, "relative_strength": 108.10891, "market_dynamics": -0.315112, "volatility": 10.440858, "volume_expansion": -34.092459, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 243.49, "high": 273.37, "low": 239.99, "close": 269.94, "volume": 565929.289, "quote_volume": 146891261.96529}, "trend_line": 180.537667, "activity_lines": {"activity_5": 255.624, "activity_10": 247.466364, "activity_20": 239.865714, "activity_30": 218.121548}, "fair_value": 70.097692, "trend_signal": 1, "relative_strength": 120.514768, "market_dynamics": -0.431013, "volatility": 10.662565, "volume_expansion": -32.689336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 269.94, "high": 284.75, "low": 265.5, "close": 276.12, "volume": 336768.929, "quote_volume": 91879753.03558}, "trend_line": 187.925, "activity_lines": {"activity_5": 262.084667, "activity_10": 254.148182, "activity_20": 244.705667, "activity_30": 224.288151}, "fair_value": 71.553782, "trend_signal": 1, "relative_strength": 116.340948, "market_dynamics": -0.620933, "volatility": 7.523914, "volume_expansion": -58.736208, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 276.14, "high": 359.42, "low": 272.0, "close": 325.24, "volume": 1217866.01402, "quote_volume": 397433046.347911}, "trend_line": 196.890667, "activity_lines": {"activity_5": 284.418, "activity_10": 268.922545, "activity_20": 253.696238, "activity_30": 233.147183}, "fair_value": 73.337949, "trend_signal": 1, "relative_strength": 138.436004, "market_dynamics": -0.251831, "volatility": 8.22271, "volume_expansion": 43.358704, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 325.28, "high": 374.74, "low": 325.28, "close": 341.75, "volume": 829003.08719, "quote_volume": 295075920.5081868}, "trend_line": 206.427667, "activity_lines": {"activity_5": 308.100667, "activity_10": 284.513818, "activity_20": 263.453095, "activity_30": 242.492946}, "fair_value": 75.21141, "trend_signal": 1, "relative_strength": 141.306637, "market_dynamics": 0.19477, "volatility": 8.066318, "volume_expansion": -2.439446, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 341.78, "high": 343.88, "low": 307.84, "close": 315.85, "volume": 653957.068, "quote_volume": 213408295.97648}, "trend_line": 214.92, "activity_lines": {"activity_5": 316.276667, "activity_10": 293.142364, "activity_20": 269.721905, "activity_30": 249.552452}, "fair_value": 76.886218, "trend_signal": 1, "relative_strength": 117.43339, "market_dynamics": 0.490552, "volatility": 8.456324, "volume_expansion": -21.50014, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 315.85, "high": 363.46, "low": 309.77, "close": 351.59, "volume": 653900.982, "quote_volume": 219994998.32686}, "trend_line": 224.237667, "activity_lines": {"activity_5": 331.546667, "activity_10": 306.551091, "activity_20": 278.736, "activity_30": 258.369871}, "fair_value": 78.791731, "trend_signal": 1, "relative_strength": 138.526439, "market_dynamics": 0.948538, "volatility": 8.348347, "volume_expansion": -18.605879, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 351.63, "high": 368.47, "low": 298.03, "close": 345.56, "volume": 912172.885, "quote_volume": 308070388.31164}, "trend_line": 233.279, "activity_lines": {"activity_5": 339.363333, "activity_10": 316.757636, "activity_20": 286.51381, "activity_30": 266.197118}, "fair_value": 80.674231, "trend_signal": 1, "relative_strength": 129.106988, "market_dynamics": 1.065077, "volatility": 7.524849, "volume_expansion": 21.667021, "expectation": {"probability": 56.819, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 345.56, "high": 414.23, "low": 339.45, "close": 404.54, "volume": 1210070.29182, "quote_volume": 457456227.0159489}, "trend_line": 242.738333, "activity_lines": {"activity_5": 362.210667, "activity_10": 336.288727, "activity_20": 299.336, "activity_30": 277.246215}, "fair_value": 82.925897, "trend_signal": 1, "relative_strength": 153.653873, "market_dynamics": 1.253837, "volatility": 8.231703, "volume_expansion": 64.496483, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 404.57, "high": 449.8, "low": 393.38, "close": 412.13, "volume": 895709.10169, "quote_volume": 377149761.5679067}, "trend_line": 252.096333, "activity_lines": {"activity_5": 382.301333, "activity_10": 354.625091, "activity_20": 312.340381, "activity_30": 288.17471}, "fair_value": 85.226731, "trend_signal": 1, "relative_strength": 146.438607, "market_dynamics": 1.48317, "volatility": 8.225199, "volume_expansion": 21.978265, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 412.07, "high": 432.5, "low": 367.2, "close": 418.52, "volume": 711885.508, "quote_volume": 287144305.47204}, "trend_line": 261.803, "activity_lines": {"activity_5": 399.83, "activity_10": 370.969091, "activity_20": 325.230905, "activity_30": 298.91172}, "fair_value": 87.605513, "trend_signal": 1, "relative_strength": 139.055111, "market_dynamics": 1.526501, "volatility": 8.253444, "volume_expansion": -3.390915, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 418.4, "high": 435.93, "low": 374.68, "close": 433.88, "volume": 724827.142, "quote_volume": 290681685.39079}, "trend_line": 271.039667, "activity_lines": {"activity_5": 415.634, "activity_10": 386.924727, "activity_20": 338.777667, "activity_30": 310.013462}, "fair_value": 90.065128, "trend_signal": 1, "relative_strength": 146.145734, "market_dynamics": 1.479638, "volatility": 7.829177, "volume_expansion": -1.282902, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 433.83, "high": 485.03, "low": 370.32, "close": 441.8, "volume": 2031384.97896, "quote_volume": 864800096.4956774}, "trend_line": 280.254667, "activity_lines": {"activity_5": 428.592, "activity_10": 401.339636, "activity_20": 352.192524, "activity_30": 321.030258}, "fair_value": 92.556795, "trend_signal": 1, "relative_strength": 151.788454, "market_dynamics": 1.452048, "volatility": 7.681758, "volume_expansion": 153.080442, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 441.9, "high": 507.99, "low": 411.16, "close": 478.33, "volume": 958728.95264, "quote_volume": 446071519.0189495}, "trend_line": 291.000333, "activity_lines": {"activity_5": 447.310667, "activity_10": 419.384, "activity_20": 368.077905, "activity_30": 333.809312}, "fair_value": 95.276859, "trend_signal": 1, "relative_strength": 154.543412, "market_dynamics": 1.455513, "volatility": 6.789, "volume_expansion": 18.171632, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 478.34, "high": 551.59, "low": 469.08, "close": 535.84, "volume": 912589.70241, "quote_volume": 472242727.0463487}, "trend_line": 304.619667, "activity_lines": {"activity_5": 480.28, "activity_10": 445.101273, "activity_20": 388.13919, "activity_30": 349.605419}, "fair_value": 98.363077, "trend_signal": 1, "relative_strength": 177.947126, "market_dynamics": 1.536883, "volatility": 6.931721, "volume_expansion": 12.044467, "expectation": {"probability": 58.154, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 535.83, "high": 750.0, "low": 525.17, "close": 645.44, "volume": 2439893.99571, "quote_volume": 1608190257.4684258}, "trend_line": 320.215667, "activity_lines": {"activity_5": 541.535333, "activity_10": 487.216909, "activity_20": 417.124095, "activity_30": 371.593828}, "fair_value": 102.177949, "trend_signal": 1, "relative_strength": 210.137508, "market_dynamics": 1.737235, "volatility": 7.797646, "volume_expansion": 165.138736, "expectation": {"probability": 59.177, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 645.48, "high": 658.93, "low": 488.07, "close": 600.77, "volume": 2383707.388, "quote_volume": 1329232415.91425}, "trend_line": 333.155667, "activity_lines": {"activity_5": 572.772667, "activity_10": 515.218182, "activity_20": 439.835286, "activity_30": 389.694108}, "fair_value": 105.724103, "trend_signal": 1, "relative_strength": 177.190275, "market_dynamics": 1.793406, "volatility": 8.499618, "volume_expansion": 134.023889, "expectation": {"probability": 59.9164, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 600.71, "high": 669.39, "low": 529.34, "close": 615.8, "volume": 1147156.288, "quote_volume": 698862624.59432}, "trend_line": 346.173, "activity_lines": {"activity_5": 597.894, "activity_10": 541.421636, "activity_20": 462.23981, "activity_30": 407.929226}, "fair_value": 109.362756, "trend_signal": 1, "relative_strength": 164.500285, "market_dynamics": 1.779193, "volatility": 7.880795, "volume_expansion": 10.120883, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 615.8, "high": 684.28, "low": 512.37, "close": 522.13, "volume": 3330198.354, "quote_volume": 1948261857.70135}, "trend_line": 353.877333, "activity_lines": {"activity_5": 580.192, "activity_10": 545.680727, "activity_20": 474.070095, "activity_30": 419.28129}, "fair_value": 112.387692, "trend_signal": 1, "relative_strength": 113.23791, "market_dynamics": 1.614721, "volatility": 9.43733, "volume_expansion": 185.778499, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 522.18, "high": 600.0, "low": 440.44, "close": 443.43, "volume": 1728719.402, "quote_volume": 876757667.6571}, "trend_line": 359.977667, "activity_lines": {"activity_5": 533.336667, "activity_10": 533.492727, "activity_20": 477.170857, "activity_30": 425.058882}, "fair_value": 114.917821, "trend_signal": 1, "relative_strength": 80.476499, "market_dynamics": 1.069959, "volatility": 10.230293, "volume_expansion": 42.822924, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 443.48, "high": 547.76, "low": 424.15, "close": 504.91, "volume": 1428576.427, "quote_volume": 682050671.90292}, "trend_line": 368.503667, "activity_lines": {"activity_5": 513.135333, "activity_10": 531.913818, "activity_20": 485.151714, "activity_30": 434.409355}, "fair_value": 117.823526, "trend_signal": 1, "relative_strength": 101.014229, "market_dynamics": 0.557011, "volatility": 10.398444, "volume_expansion": 13.953162, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 504.91, "high": 536.97, "low": 469.71, "close": 519.51, "volume": 997308.204, "quote_volume": 502150933.16368}, "trend_line": 377.561333, "activity_lines": {"activity_5": 507.169333, "activity_10": 531.418727, "activity_20": 493.278524, "activity_30": 444.151699}, "fair_value": 120.821026, "trend_signal": 1, "relative_strength": 103.334152, "market_dynamics": 0.08457, "volatility": 10.311627, "volume_expansion": -21.793319, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 519.6, "high": 614.93, "low": 483.51, "close": 608.68, "volume": 1197395.95, "quote_volume": 656432820.80782}, "trend_line": 390.183667, "activity_lines": {"activity_5": 536.344, "activity_10": 545.579455, "activity_20": 508.709286, "activity_30": 459.062581}, "fair_value": 124.401923, "trend_signal": 1, "relative_strength": 140.356648, "market_dynamics": -0.143311, "volatility": 10.320714, "volume_expansion": -9.167942, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 608.71, "high": 743.0, "low": 598.56, "close": 670.84, "volume": 1437574.485, "quote_volume": 965223682.82933}, "trend_line": 405.709333, "activity_lines": {"activity_5": 586.713333, "activity_10": 568.007818, "activity_20": 528.476429, "activity_30": 477.169441}, "fair_value": 128.394487, "trend_signal": 1, "relative_strength": 150.433648, "market_dynamics": -0.000395, "volatility": 10.449987, "volume_expansion": 8.150269, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 670.78, "high": 740.0, "low": 649.0, "close": 699.0, "volume": 2092839.036, "quote_volume": 1463701956.05557}, "trend_line": 421.749333, "activity_lines": {"activity_5": 636.555333, "activity_10": 592.056, "activity_20": 549.279762, "activity_30": 496.091419}, "fair_value": 132.585064, "trend_signal": 1, "relative_strength": 152.650302, "market_dynamics": 0.230228, "volatility": 10.426298, "volume_expansion": 50.301223, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 699.15, "high": 728.66, "low": 605.61, "close": 610.54, "volume": 1201239.357, "quote_volume": 815179239.08128}, "trend_line": 434.722, "activity_lines": {"activity_5": 639.872667, "activity_10": 597.054, "activity_20": 559.957143, "activity_30": 508.271462}, "fair_value": 136.215513, "trend_signal": 1, "relative_strength": 116.894309, "market_dynamics": 0.291018, "volatility": 11.304803, "volume_expansion": -15.3934, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 610.54, "high": 654.95, "low": 545.0, "close": 625.26, "volume": 1192416.186, "quote_volume": 713834627.17733}, "trend_line": 447.705, "activity_lines": {"activity_5": 641.054667, "activity_10": 605.362909, "activity_20": 570.633143, "activity_30": 520.564237}, "fair_value": 139.945064, "trend_signal": 1, "relative_strength": 112.035075, "market_dynamics": 0.234864, "volatility": 11.301055, "volume_expansion": -17.577938, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 625.08, "high": 685.99, "low": 581.74, "close": 674.7, "volume": 1083565.65, "quote_volume": 679990579.4616}, "trend_line": 461.241333, "activity_lines": {"activity_5": 651.666667, "activity_10": 622.215636, "activity_20": 584.714524, "activity_30": 535.209075}, "fair_value": 143.993782, "trend_signal": 1, "relative_strength": 123.084273, "market_dynamics": 0.110573, "volatility": 11.289747, "volume_expansion": -25.542939, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 674.71, "high": 718.0, "low": 653.37, "close": 655.82, "volume": 1085459.823, "quote_volume": 749617577.26461}, "trend_line": 474.337667, "activity_lines": {"activity_5": 651.584, "activity_10": 634.564727, "activity_20": 595.430476, "activity_30": 547.762538}, "fair_value": 147.933654, "trend_signal": 1, "relative_strength": 120.252523, "market_dynamics": -0.151011, "volatility": 11.099139, "volume_expansion": -25.092079, "expectation": {"probability": 59.876, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 655.82, "high": 699.0, "low": 512.75, "close": 550.76, "volume": 1218266.788, "quote_volume": 753645047.712}, "trend_line": 484.741333, "activity_lines": {"activity_5": 617.482667, "activity_10": 625.381273, "activity_20": 594.944143, "activity_30": 552.693011}, "fair_value": 151.194423, "trend_signal": 1, "relative_strength": 82.309964, "market_dynamics": -0.358226, "volatility": 10.752876, "volume_expansion": -16.852453, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 550.76, "high": 550.9, "low": 470.32, "close": 518.0, "volume": 1781968.616, "quote_volume": 915438083.37416}, "trend_line": 493.889333, "activity_lines": {"activity_5": 582.344, "activity_10": 608.29, "activity_20": 590.677667, "activity_30": 554.838731}, "fair_value": 154.247756, "trend_signal": 1, "relative_strength": 67.626608, "market_dynamics": -0.570346, "volatility": 10.71448, "volume_expansion": 17.335838, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 518.0, "high": 610.92, "low": 514.48, "close": 572.91, "volume": 760639.749, "quote_volume": 437620657.93658}, "trend_line": 503.988333, "activity_lines": {"activity_5": 571.678, "activity_10": 600.944364, "activity_20": 591.167, "activity_30": 559.936839}, "fair_value": 157.661667, "trend_signal": 1, "relative_strength": 75.825598, "market_dynamics": -0.863909, "volatility": 11.071873, "volume_expansion": -49.973757, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 572.8, "high": 595.0, "low": 515.58, "close": 519.94, "volume": 626507.94, "quote_volume": 349117337.61969}, "trend_line": 512.115667, "activity_lines": {"activity_5": 546.845333, "activity_10": 582.996909, "activity_20": 585.949524, "activity_30": 560.965978}, "fair_value": 160.741282, "trend_signal": 1, "relative_strength": 53.109783, "market_dynamics": -1.157997, "volatility": 10.577802, "volume_expansion": -56.799635, "expectation": {"probability": 59.39, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 519.92, "high": 534.37, "low": 481.52, "close": 511.31, "volume": 642322.718, "quote_volume": 325622352.0667}, "trend_line": 518.318, "activity_lines": {"activity_5": 529.453333, "activity_10": 565.093818, "activity_20": 579.538048, "activity_30": 560.914}, "fair_value": 163.774103, "trend_signal": 1, "relative_strength": 48.770612, "market_dynamics": -1.233462, "volatility": 9.690875, "volume_expansion": -55.220652, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 511.31, "high": 535.97, "low": 491.52, "close": 527.05, "volume": 451737.797, "quote_volume": 231653669.95034}, "trend_line": 524.494667, "activity_lines": {"activity_5": 526.942, "activity_10": 552.953091, "activity_20": 574.468571, "activity_30": 561.477355}, "fair_value": 166.886282, "trend_signal": 1, "relative_strength": 44.895229, "market_dynamics": -1.308765, "volatility": 9.086722, "volume_expansion": -67.993064, "expectation": {"probability": 60.176, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 527.09, "high": 549.86, "low": 482.18, "close": 490.07, "volume": 428977.869, "quote_volume": 220364655.93718}, "trend_line": 530.302, "activity_lines": {"activity_5": 513.684667, "activity_10": 537.215091, "activity_20": 565.919048, "activity_30": 559.256409}, "fair_value": 169.753397, "trend_signal": 0, "relative_strength": 30.898516, "market_dynamics": -1.377169, "volatility": 9.274244, "volume_expansion": -67.274305, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 490.07, "high": 490.51, "low": 448.0, "close": 452.02, "volume": 434920.062, "quote_volume": 203373834.3911}, "trend_line": 533.649667, "activity_lines": {"activity_5": 489.606, "activity_10": 516.749273, "activity_20": 554.485571, "activity_30": 554.205957}, "fair_value": 172.385385, "trend_signal": 0, "relative_strength": 19.130781, "market_dynamics": -1.402165, "volatility": 8.133956, "volume_expansion": -64.1566, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 452.06, "high": 474.28, "low": 438.18, "close": 460.48, "volume": 273572.464, "quote_volume": 125651649.59563}, "trend_line": 537.480333, "activity_lines": {"activity_5": 476.406667, "activity_10": 500.971455, "activity_20": 544.566143, "activity_30": 549.485333}, "fair_value": 175.085577, "trend_signal": 0, "relative_strength": 19.479769, "market_dynamics": -1.466097, "volatility": 7.516978, "volume_expansion": -76.611948, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 460.43, "high": 470.59, "low": 425.48, "close": 427.94, "volume": 377681.762, "quote_volume": 168341024.92798}, "trend_line": 538.260333, "activity_lines": {"activity_5": 456.324667, "activity_10": 483.172182, "activity_20": 532.287286, "activity_30": 542.418215}, "fair_value": 177.581731, "trend_signal": 0, "relative_strength": 10.089594, "market_dynamics": -1.536827, "volatility": 7.373466, "volume_expansion": -63.047893, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 427.82, "high": 430.16, "low": 321.52, "close": 343.91, "volume": 1236191.372, "quote_volume": 444473941.75314}, "trend_line": 535.986333, "activity_lines": {"activity_5": 413.790667, "activity_10": 454.238, "activity_20": 512.454095, "activity_30": 529.879484}, "fair_value": 179.536154, "trend_signal": 0, "relative_strength": -8.166452, "market_dynamics": -1.452355, "volatility": 8.189291, "volume_expansion": 23.934164, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 343.94, "high": 385.44, "low": 305.37, "close": 312.81, "volume": 1145570.132, "quote_volume": 386937862.23867}, "trend_line": 532.462667, "activity_lines": {"activity_5": 373.099333, "activity_10": 423.410182, "activity_20": 490.132905, "activity_30": 515.481011}, "fair_value": 181.284295, "trend_signal": 0, "relative_strength": -21.316962, "market_dynamics": -1.373958, "volatility": 8.113378, "volume_expansion": 16.501683, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 312.86, "high": 380.0, "low": 301.14, "close": 338.72, "volume": 1250494.78, "quote_volume": 424104843.92327}, "trend_line": 529.290667, "activity_lines": {"activity_5": 352.862, "activity_10": 401.024, "activity_20": 471.194095, "activity_30": 502.981484}, "fair_value": 183.210256, "trend_signal": 0, "relative_strength": -17.259035, "market_dynamics": -1.298356, "volatility": 8.154844, "volume_expansion": 25.555829, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 338.81, "high": 369.53, "low": 335.11, "close": 367.57, "volume": 615619.675, "quote_volume": 219838856.17067}, "trend_line": 526.816333, "activity_lines": {"activity_5": 349.794667, "activity_10": 388.141273, "activity_20": 455.86381, "activity_30": 492.547892}, "fair_value": 185.329808, "trend_signal": 0, "relative_strength": -9.618832, "market_dynamics": -1.269377, "volatility": 8.813153, "volume_expansion": -36.329146, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 367.58, "high": 409.32, "low": 351.88, "close": 360.07, "volume": 929001.347, "quote_volume": 355028893.29719}, "trend_line": 522.874333, "activity_lines": {"activity_5": 350.421333, "activity_10": 376.665273, "activity_20": 440.967381, "activity_30": 481.790065}, "fair_value": 187.388462, "trend_signal": 0, "relative_strength": -9.464131, "market_dynamics": -1.280196, "volatility": 8.119313, "volume_expansion": -1.322249, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 360.08, "high": 362.21, "low": 326.19, "close": 341.55, "volume": 542773.996, "quote_volume": 185721969.27943}, "trend_line": 516.398, "activity_lines": {"activity_5": 349.399333, "activity_10": 364.571818, "activity_20": 425.787, "activity_30": 470.09172}, "fair_value": 189.315577, "trend_signal": 0, "relative_strength": -14.676335, "market_dynamics": -1.288593, "volatility": 8.098567, "volume_expansion": -37.175038, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 341.52, "high": 353.8, "low": 331.39, "close": 342.78, "volume": 462805.398, "quote_volume": 158066378.61076}, "trend_line": 506.309333, "activity_lines": {"activity_5": 348.944667, "activity_10": 356.074727, "activity_20": 412.425905, "activity_30": 458.890559}, "fair_value": 191.255769, "trend_signal": 0, "relative_strength": -16.148312, "market_dynamics": -1.359207, "volatility": 7.29694, "volume_expansion": -44.039713, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 342.81, "high": 426.15, "low": 341.26, "close": 405.48, "volume": 865784.151, "quote_volume": 339281848.96926}, "trend_line": 499.799667, "activity_lines": {"activity_5": 367.392, "activity_10": 361.655636, "activity_20": 406.311286, "activity_30": 452.385441}, "fair_value": 193.603462, "trend_signal": 0, "relative_strength": -2.082822, "market_dynamics": -1.085125, "volatility": 8.957502, "volume_expansion": 6.795549, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 405.31, "high": 449.99, "low": 390.4, "close": 433.02, "volume": 758580.509, "quote_volume": 320768597.77094}, "trend_line": 493.707, "activity_lines": {"activity_5": 390.568667, "activity_10": 373.09, "activity_20": 403.866095, "activity_30": 448.077075}, "fair_value": 196.127115, "trend_signal": 0, "relative_strength": 1.151002, "market_dynamics": -0.781087, "volatility": 9.198178, "volume_expansion": -4.51427, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 433.0, "high": 448.14, "low": 396.55, "close": 404.43, "volume": 496256.292, "quote_volume": 211425380.52099}, "trend_line": 489.783667, "activity_lines": {"activity_5": 399.852, "activity_10": 379.825455, "activity_20": 399.848905, "activity_30": 442.317269}, "fair_value": 198.47109, "trend_signal": 0, "relative_strength": -5.719708, "market_dynamics": -0.501703, "volatility": 9.248048, "volume_expansion": -35.128512, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 404.45, "high": 469.98, "low": 390.28, "close": 450.89, "volume": 740659.831, "quote_volume": 320696973.5861}, "trend_line": 490.032333, "activity_lines": {"activity_5": 421.664667, "activity_10": 395.435636, "activity_20": 401.453571, "activity_30": 439.808}, "fair_value": 201.081282, "trend_signal": 0, "relative_strength": 3.501853, "market_dynamics": -0.005094, "volatility": 9.669689, "volume_expansion": -0.059842, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 450.8, "high": 470.58, "low": 445.54, "close": 454.99, "volume": 437154.774, "quote_volume": 199903288.3099}, "trend_line": 488.368333, "activity_lines": {"activity_5": 437.554667, "activity_10": 409.846182, "activity_20": 403.924286, "activity_30": 437.547204}, "fair_value": 203.734936, "trend_signal": 0, "relative_strength": 5.910472, "market_dynamics": 0.183635, "volatility": 9.435148, "volume_expansion": -35.127019, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 454.96, "high": 476.76, "low": 422.41, "close": 443.1, "volume": 577315.208, "quote_volume": 257040753.13858}, "trend_line": 485.821333, "activity_lines": {"activity_5": 442.000667, "activity_10": 419.509818, "activity_20": 405.562667, "activity_30": 434.626667}, "fair_value": 206.305577, "trend_signal": 0, "relative_strength": 2.065143, "market_dynamics": 0.273226, "volatility": 9.459199, "volume_expansion": -13.146031, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 443.07, "high": 444.24, "low": 395.57, "close": 404.31, "volume": 401073.716, "quote_volume": 166746500.07927}, "trend_line": 479.009, "activity_lines": {"activity_5": 431.008667, "activity_10": 420.222909, "activity_20": 404.124905, "activity_30": 429.367871}, "fair_value": 208.627756, "trend_signal": 0, "relative_strength": -5.581331, "market_dynamics": 0.33676, "volatility": 9.560966, "volume_expansion": -38.619749, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 404.16, "high": 418.49, "low": 386.45, "close": 413.57, "volume": 572674.005, "quote_volume": 233171128.76933}, "trend_line": 470.433333, "activity_lines": {"activity_5": 425.017333, "activity_10": 421.951636, "activity_20": 404.119667, "activity_30": 425.146}, "fair_value": 211.007821, "trend_signal": 0, "relative_strength": -2.383998, "market_dynamics": 0.325335, "volatility": 7.849354, "volume_expansion": -11.88848, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 413.56, "high": 416.81, "low": 373.93, "close": 404.61, "volume": 467339.655, "quote_volume": 185236350.39404}, "trend_line": 460.620333, "activity_lines": {"activity_5": 415.43, "activity_10": 421.078545, "activity_20": 403.726524, "activity_30": 420.899333}, "fair_value": 213.329872, "trend_signal": 0, "relative_strength": -6.833819, "market_dynamics": 0.317468, "volatility": 7.36681, "volume_expansion": -28.181404, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 404.58, "high": 411.51, "low": 371.25, "close": 376.62, "volume": 377409.973, "quote_volume": 148042333.46038}, "trend_line": 452.823, "activity_lines": {"activity_5": 399.598, "activity_10": 413.969818, "activity_20": 401.250714, "activity_30": 415.479957}, "fair_value": 215.467372, "trend_signal": 0, "relative_strength": -12.171767, "market_dynamics": 0.217695, "volatility": 7.496777, "volume_expansion": -41.770656, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 376.61, "high": 404.77, "low": 371.96, "close": 388.45, "volume": 496268.607, "quote_volume": 194821185.5628}, "trend_line": 444.929333, "activity_lines": {"activity_5": 392.934, "activity_10": 408.396727, "activity_20": 400.44181, "activity_30": 411.32686}, "fair_value": 217.676795, "trend_signal": 0, "relative_strength": -9.186607, "market_dynamics": 0.21517, "volatility": 7.236552, "volume_expansion": -23.793008, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 388.45, "high": 457.79, "low": 384.53, "close": 444.02, "volume": 392718.951, "quote_volume": 166269846.31097}, "trend_line": 437.24, "activity_lines": {"activity_5": 408.436667, "activity_10": 413.236909, "activity_20": 405.228, "activity_30": 411.268194}, "fair_value": 220.239487, "trend_signal": 0, "relative_strength": -0.141668, "market_dynamics": 0.209382, "volatility": 7.988619, "volume_expansion": -40.240771, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 444.03, "high": 456.2, "low": 434.8, "close": 447.1, "volume": 228674.588, "quote_volume": 102255345.57428}, "trend_line": 430.282667, "activity_lines": {"activity_5": 422.318667, "activity_10": 418.437091, "activity_20": 410.385905, "activity_30": 411.904323}, "fair_value": 222.814359, "trend_signal": 0, "relative_strength": -0.411556, "market_dynamics": 0.246439, "volatility": 7.763841, "volume_expansion": -64.804043, "expectation": {"probability": 56.125, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 447.09, "high": 451.64, "low": 428.5, "close": 441.32, "volume": 231077.57, "quote_volume": 101698408.21413}, "trend_line": 426.634667, "activity_lines": {"activity_5": 432.038667, "activity_10": 421.810545, "activity_20": 414.902095, "activity_30": 412.616409}, "fair_value": 225.359423, "trend_signal": 0, "relative_strength": -2.687804, "market_dynamics": 0.384523, "volatility": 7.80384, "volume_expansion": -61.45255, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 441.24, "high": 457.58, "low": 426.48, "close": 431.58, "volume": 276001.276, "quote_volume": 122333771.12852}, "trend_line": 423.754, "activity_lines": {"activity_5": 436.064667, "activity_10": 423.587091, "activity_20": 418.02681, "activity_30": 412.935462}, "fair_value": 227.839295, "trend_signal": 0, "relative_strength": -5.214813, "market_dynamics": 0.385011, "volatility": 6.433441, "volume_expansion": -50.358073, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 431.58, "high": 438.71, "low": 410.36, "close": 417.41, "volume": 236887.561, "quote_volume": 99473000.89203}, "trend_line": 418.570667, "activity_lines": {"activity_5": 431.703333, "activity_10": 423.212909, "activity_20": 419.236429, "activity_30": 412.526172}, "fair_value": 230.226603, "trend_signal": 0, "relative_strength": -7.493672, "market_dynamics": 0.220554, "volatility": 6.267235, "volume_expansion": -53.11978, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 417.42, "high": 451.91, "low": 404.6, "close": 448.67, "volume": 345793.188, "quote_volume": 148349184.28908}, "trend_line": 416.195, "activity_lines": {"activity_5": 435.831333, "activity_10": 428.989455, "activity_20": 423.048476, "activity_30": 414.468065}, "fair_value": 232.816859, "trend_signal": 0, "relative_strength": -1.264136, "market_dynamics": 0.283655, "volatility": 6.269183, "volume_expansion": -29.690041, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 448.66, "high": 455.69, "low": 434.65, "close": 438.08, "volume": 242599.884, "quote_volume": 107799012.47664}, "trend_line": 413.754, "activity_lines": {"activity_5": 436.119333, "activity_10": 432.034, "activity_20": 425.465762, "activity_30": 415.88}, "fair_value": 235.342372, "trend_signal": 1, "relative_strength": -3.444571, "market_dynamics": 0.273835, "volatility": 5.580716, "volume_expansion": -46.971829, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 438.07, "high": 449.63, "low": 435.57, "close": 448.15, "volume": 216960.485, "quote_volume": 96241080.4783}, "trend_line": 411.124, "activity_lines": {"activity_5": 440.365333, "activity_10": 436.463818, "activity_20": 428.470619, "activity_30": 418.099097}, "fair_value": 237.950192, "trend_signal": 1, "relative_strength": -1.670506, "market_dynamics": 0.437304, "volatility": 5.609257, "volume_expansion": -50.825111, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 448.14, "high": 528.17, "low": 444.52, "close": 516.1, "volume": 508362.06, "quote_volume": 252455415.78727}, "trend_line": 411.991667, "activity_lines": {"activity_5": 466.806, "activity_10": 452.456545, "activity_20": 437.439286, "activity_30": 424.871742}, "fair_value": 241.000769, "trend_signal": 1, "relative_strength": 12.060575, "market_dynamics": 0.942789, "volatility": 6.758106, "volume_expansion": 14.630311, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 516.06, "high": 544.04, "low": 510.38, "close": 530.05, "volume": 255401.854, "quote_volume": 134245991.09232}, "trend_line": 414.592667, "activity_lines": {"activity_5": 492.262, "activity_10": 468.449636, "activity_20": 446.91119, "activity_30": 432.488409}, "fair_value": 244.136987, "trend_signal": 1, "relative_strength": 14.679378, "market_dynamics": 1.137122, "volatility": 6.156223, "volume_expansion": -38.153442, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 530.08, "high": 560.0, "low": 508.38, "close": 540.49, "volume": 485072.064, "quote_volume": 259781423.12799}, "trend_line": 417.259667, "activity_lines": {"activity_5": 513.688667, "activity_10": 483.766364, "activity_20": 456.78419, "activity_30": 440.610817}, "fair_value": 247.337564, "trend_signal": 1, "relative_strength": 17.919005, "market_dynamics": 1.495267, "volatility": 6.15619, "volume_expansion": 21.485147, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 540.54, "high": 545.1, "low": 522.45, "close": 529.61, "volume": 242085.562, "quote_volume": 129263273.89309}, "trend_line": 420.648667, "activity_lines": {"activity_5": 525.367333, "activity_10": 495.350909, "activity_20": 465.109238, "activity_30": 447.859226}, "fair_value": 250.46391, "trend_signal": 1, "relative_strength": 13.86793, "market_dynamics": 1.683153, "volatility": 6.148696, "volume_expansion": -37.377069, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 529.6, "high": 533.79, "low": 500.0, "close": 512.31, "volume": 500445.827, "quote_volume": 259242455.87986}, "trend_line": 426.262, "activity_lines": {"activity_5": 525.177333, "activity_10": 502.289818, "activity_20": 471.190571, "activity_30": 453.77286}, "fair_value": 253.487244, "trend_signal": 1, "relative_strength": 11.214903, "market_dynamics": 1.678818, "volatility": 5.828913, "volume_expansion": 33.606905, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 512.35, "high": 537.36, "low": 507.0, "close": 526.06, "volume": 149716.001, "quote_volume": 78157064.91435}, "trend_line": 433.370333, "activity_lines": {"activity_5": 525.293333, "activity_10": 510.438, "activity_20": 478.288952, "activity_30": 460.211441}, "fair_value": 256.599808, "trend_signal": 1, "relative_strength": 12.259833, "market_dynamics": 1.61729, "volatility": 5.825846, "volume_expansion": -58.43461, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 526.05, "high": 534.18, "low": 481.58, "close": 488.52, "volume": 310605.696, "quote_volume": 155632998.37261}, "trend_line": 438.363667, "activity_lines": {"activity_5": 512.232, "activity_10": 510.042909, "activity_20": 481.473667, "activity_30": 463.769484}, "fair_value": 259.484872, "trend_signal": 1, "relative_strength": 2.489111, "market_dynamics": 1.318336, "volatility": 5.273418, "volume_expansion": -10.451737, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 488.52, "high": 520.4, "low": 488.29, "close": 511.51, "volume": 258615.984, "quote_volume": 131317487.3181}, "trend_line": 443.161667, "activity_lines": {"activity_5": 509.602667, "activity_10": 512.534909, "activity_20": 486.631619, "activity_30": 468.488602}, "fair_value": 262.526859, "trend_signal": 1, "relative_strength": 6.301559, "market_dynamics": 1.129089, "volatility": 5.367114, "volume_expansion": -23.877265, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 511.61, "high": 517.92, "low": 494.26, "close": 502.21, "volume": 187713.059, "quote_volume": 95097019.05933}, "trend_line": 447.899667, "activity_lines": {"activity_5": 505.805333, "activity_10": 512.193455, "activity_20": 490.393381, "activity_30": 472.298172}, "fair_value": 265.515769, "trend_signal": 1, "relative_strength": 3.237544, "market_dynamics": 0.767138, "volatility": 5.385545, "volume_expansion": -41.428897, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 502.26, "high": 509.74, "low": 485.51, "close": 503.5, "volume": 206460.267, "quote_volume": 102410937.30992}, "trend_line": 453.298, "activity_lines": {"activity_5": 504.264667, "activity_10": 510.920545, "activity_20": 493.855905, "activity_30": 475.88529}, "fair_value": 268.516282, "trend_signal": 1, "relative_strength": 1.325761, "market_dynamics": 0.507492, "volatility": 5.315505, "volume_expansion": -32.846116, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 503.48, "high": 530.0, "low": 491.95, "close": 501.99, "volume": 384647.481, "quote_volume": 196923846.40548}, "trend_line": 458.605, "activity_lines": {"activity_5": 502.808, "activity_10": 508.366727, "activity_20": 496.703714, "activity_30": 479.02671}, "fair_value": 271.502436, "trend_signal": 1, "relative_strength": 1.756888, "market_dynamics": 0.439152, "volatility": 5.188077, "volume_expansion": 24.964501, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 501.94, "high": 507.32, "low": 467.3, "close": 469.52, "volume": 250487.315, "quote_volume": 120834347.64033}, "trend_line": 460.739667, "activity_lines": {"activity_5": 492.132667, "activity_10": 500.165818, "activity_20": 495.862143, "activity_30": 479.730903}, "fair_value": 274.274615, "trend_signal": 1, "relative_strength": -1.522471, "market_dynamics": 0.101609, "volatility": 5.273184, "volume_expansion": -15.237404, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 469.54, "high": 483.63, "low": 381.0, "close": 421.96, "volume": 1056078.839, "quote_volume": 447692182.23743}, "trend_line": 460.371, "activity_lines": {"activity_5": 466.870667, "activity_10": 484.418182, "activity_20": 490.105, "activity_30": 477.228989}, "fair_value": 276.751859, "trend_signal": 1, "relative_strength": -10.585727, "market_dynamics": -0.127104, "volatility": 5.910875, "volume_expansion": 221.304896, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 421.94, "high": 449.8, "low": 413.17, "close": 418.47, "volume": 402704.863, "quote_volume": 173268835.82538}, "trend_line": 460.839, "activity_lines": {"activity_5": 446.415333, "activity_10": 470.191091, "activity_20": 484.120524, "activity_30": 474.525699}, "fair_value": 279.202692, "trend_signal": 0, "relative_strength": -10.173124, "market_dynamics": -0.444585, "volatility": 5.875113, "volume_expansion": 19.360333, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 418.47, "high": 419.51, "low": 361.01, "close": 375.76, "volume": 448166.196, "quote_volume": 171347814.72732}, "trend_line": 458.334667, "activity_lines": {"activity_5": 417.306, "activity_10": 450.219273, "activity_20": 474.204762, "activity_30": 469.036731}, "fair_value": 281.367051, "trend_signal": 0, "relative_strength": -18.23498, "market_dynamics": -0.853057, "volatility": 4.592813, "volume_expansion": 28.694534, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 375.78, "high": 400.6, "low": 371.96, "close": 381.62, "volume": 237211.445, "quote_volume": 91489672.43244}, "trend_line": 455.889, "activity_lines": {"activity_5": 398.666, "activity_10": 433.795636, "activity_20": 465.159286, "activity_30": 464.087398}, "fair_value": 283.564936, "trend_signal": 0, "relative_strength": -16.354508, "market_dynamics": -1.036884, "volatility": 4.515627, "volume_expansion": -31.501326, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 381.64, "high": 418.75, "low": 379.56, "close": 407.0, "volume": 386902.773, "quote_volume": 156201482.8326}, "trend_line": 454.685667, "activity_lines": {"activity_5": 396.510667, "activity_10": 424.612727, "activity_20": 458.768857, "activity_30": 460.933269}, "fair_value": 285.919423, "trend_signal": 0, "relative_strength": -10.376012, "market_dynamics": -1.137902, "volatility": 4.964019, "volume_expansion": 9.355875, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 407.01, "high": 413.44, "low": 383.26, "close": 404.27, "volume": 391212.137, "quote_volume": 156356544.37817}, "trend_line": 454.684333, "activity_lines": {"activity_5": 397.613333, "activity_10": 416.415636, "activity_20": 452.168, "activity_30": 457.680645}, "fair_value": 288.2575, "trend_signal": 0, "relative_strength": -14.196887, "market_dynamics": -1.113933, "volatility": 4.973461, "volume_expansion": 9.868678, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 404.28, "high": 449.26, "low": 403.54, "close": 447.21, "volume": 437452.897, "quote_volume": 186314616.37087}, "trend_line": 455.805667, "activity_lines": {"activity_5": 414.208667, "activity_10": 417.975636, "activity_20": 449.868095, "activity_30": 457.19843}, "fair_value": 290.889295, "trend_signal": 0, "relative_strength": -5.86085, "market_dynamics": -0.91592, "volatility": 5.880948, "volume_expansion": 19.583049, "expectation": {"probability": 55.28, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 447.23, "high": 449.0, "low": 402.8, "close": 414.37, "volume": 340738.022, "quote_volume": 146058093.73847}, "trend_line": 456.131, "activity_lines": {"activity_5": 417.941333, "activity_10": 414.564727, "activity_20": 444.397095, "activity_30": 454.525161}, "fair_value": 293.292051, "trend_signal": 0, "relative_strength": -11.001991, "market_dynamics": -0.768696, "volatility": 6.022984, "volume_expansion": -8.404747, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 414.38, "high": 417.8, "low": 399.62, "close": 411.15, "volume": 188589.916, "quote_volume": 77166859.66791}, "trend_line": 457.282, "activity_lines": {"activity_5": 418.026667, "activity_10": 412.188909, "activity_20": 438.780286, "activity_30": 451.623161}, "fair_value": 295.675385, "trend_signal": 0, "relative_strength": -11.099919, "market_dynamics": -0.721681, "volatility": 5.817662, "volume_expansion": -47.027597, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 411.12, "high": 412.15, "low": 396.39, "close": 400.26, "volume": 111851.678, "quote_volume": 45200939.46375}, "trend_line": 457.675667, "activity_lines": {"activity_5": 412.513333, "activity_10": 409.484727, "activity_20": 432.626095, "activity_30": 447.944323}, "fair_value": 298.00641, "trend_signal": 0, "relative_strength": -12.525513, "market_dynamics": -0.740785, "volatility": 5.601943, "volume_expansion": -67.935916, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 400.18, "high": 401.62, "low": 374.31, "close": 376.62, "volume": 151154.343, "quote_volume": 59020492.77525}, "trend_line": 455.429, "activity_lines": {"activity_5": 399.569333, "activity_10": 403.741636, "activity_20": 424.838524, "activity_30": 442.714925}, "fair_value": 300.187115, "trend_signal": 0, "relative_strength": -15.944049, "market_dynamics": -0.922933, "volatility": 5.712276, "volume_expansion": -54.49105, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 376.6, "high": 381.42, "low": 336.0, "close": 369.23, "volume": 305739.697, "quote_volume": 112227012.66586}, "trend_line": 452.833333, "activity_lines": {"activity_5": 386.005333, "activity_10": 397.479273, "activity_20": 417.127476, "activity_30": 437.153699}, "fair_value": 302.318269, "trend_signal": 0, "relative_strength": -16.334206, "market_dynamics": -0.990064, "volatility": 5.68175, "volume_expansion": -8.822799, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 369.23, "high": 371.69, "low": 342.01, "close": 349.78, "volume": 357692.396, "quote_volume": 127493289.11559}, "trend_line": 449.782, "activity_lines": {"activity_5": 371.156667, "activity_10": 388.575818, "activity_20": 408.327762, "activity_30": 430.505097}, "fair_value": 304.323077, "trend_signal": 0, "relative_strength": -16.5984, "market_dynamics": -1.081106, "volatility": 5.71769, "volume_expansion": 8.990405, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 349.73, "high": 375.98, "low": 349.22, "close": 355.74, "volume": 244527.262, "quote_volume": 88414957.55282}, "trend_line": 447.254, "activity_lines": {"activity_5": 362.600667, "activity_10": 381.228364, "activity_20": 400.869619, "activity_30": 424.437871}, "fair_value": 306.376923, "trend_signal": 0, "relative_strength": -15.892275, "market_dynamics": -1.094526, "volatility": 5.687998, "volume_expansion": -26.552424, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 355.75, "high": 369.1, "low": 352.75, "close": 365.52, "volume": 164805.513, "quote_volume": 59498862.8673}, "trend_line": 445.524333, "activity_lines": {"activity_5": 360.998667, "activity_10": 376.129636, "activity_20": 395.153952, "activity_30": 419.16471}, "fair_value": 308.497821, "trend_signal": 0, "relative_strength": -13.714799, "market_dynamics": -1.038226, "volatility": 5.294334, "volume_expansion": -49.389901, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 365.52, "high": 375.07, "low": 355.05, "close": 367.91, "volume": 152486.022, "quote_volume": 55737455.08655}, "trend_line": 442.832333, "activity_lines": {"activity_5": 362.509333, "activity_10": 372.219636, "activity_20": 390.251619, "activity_30": 414.157333}, "fair_value": 310.605897, "trend_signal": 0, "relative_strength": -13.428986, "market_dynamics": -0.961689, "volatility": 5.309115, "volume_expansion": -52.397373, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 367.9, "high": 387.49, "low": 357.81, "close": 359.79, "volume": 107579.458, "quote_volume": 39816904.73299}, "trend_line": 440.222667, "activity_lines": {"activity_5": 361.894, "activity_10": 367.494364, "activity_20": 385.259762, "activity_30": 408.799763}, "fair_value": 312.639423, "trend_signal": 0, "relative_strength": -15.123979, "market_dynamics": -0.838552, "volatility": 4.653252, "volume_expansion": -65.990784, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 359.79, "high": 364.98, "low": 325.0, "close": 329.39, "volume": 180742.754, "quote_volume": 62047037.33179}, "trend_line": 436.264, "activity_lines": {"activity_5": 351.774667, "activity_10": 358.831273, "activity_20": 378.050857, "activity_30": 401.649269}, "fair_value": 314.469167, "trend_signal": 0, "relative_strength": -19.942757, "market_dynamics": -0.817485, "volatility": 5.077092, "volume_expansion": -42.628369, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 329.37, "high": 375.29, "low": 328.01, "close": 367.63, "volume": 287249.256, "quote_volume": 101523016.13462}, "trend_line": 431.315, "activity_lines": {"activity_5": 355.761333, "activity_10": 358.666, "activity_20": 375.312952, "activity_30": 397.221269}, "fair_value": 316.538462, "trend_signal": 0, "relative_strength": -12.390707, "market_dynamics": -0.643953, "volatility": 5.724453, "volume_expansion": -7.38933, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 367.61, "high": 404.98, "low": 364.3, "close": 399.83, "volume": 307153.336, "quote_volume": 118218025.38697}, "trend_line": 426.974333, "activity_lines": {"activity_5": 369.688667, "activity_10": 365.146545, "activity_20": 376.281524, "activity_30": 395.189978}, "fair_value": 318.82859, "trend_signal": 0, "relative_strength": -5.929625, "market_dynamics": -0.291219, "volatility": 6.206684, "volume_expansion": -1.868552, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 399.82, "high": 402.31, "low": 370.1, "close": 371.06, "volume": 226123.556, "quote_volume": 87533051.36175}, "trend_line": 421.326667, "activity_lines": {"activity_5": 371.738667, "activity_10": 366.404, "activity_20": 374.841952, "activity_30": 391.582602}, "fair_value": 320.952179, "trend_signal": 0, "relative_strength": -12.875165, "market_dynamics": -0.124488, "volatility": 5.729066, "volume_expansion": -16.71452, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 371.06, "high": 373.4, "low": 346.27, "close": 353.49, "volume": 181408.051, "quote_volume": 65187106.13335}, "trend_line": 415.456, "activity_lines": {"activity_5": 367.722, "activity_10": 364.568, "activity_20": 371.971429, "activity_30": 387.206043}, "fair_value": 322.943782, "trend_signal": 0, "relative_strength": -12.33614, "market_dynamics": 0.072643, "volatility": 5.565124, "volume_expansion": -30.345372, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 353.54, "high": 356.43, "low": 320.73, "close": 340.66, "volume": 240962.239, "quote_volume": 81015488.98264}, "trend_line": 409.734333, "activity_lines": {"activity_5": 359.848667, "activity_10": 360.685455, "activity_20": 368.188429, "activity_30": 382.380495}, "fair_value": 324.856538, "trend_signal": 0, "relative_strength": -14.911044, "market_dynamics": 0.074123, "volatility": 5.606151, "volume_expansion": -3.645605, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 340.68, "high": 341.61, "low": 274.4, "close": 303.07, "volume": 350078.451, "quote_volume": 106415658.93408}, "trend_line": 402.301333, "activity_lines": {"activity_5": 338.694, "activity_10": 350.134182, "activity_20": 360.992571, "activity_30": 375.498925}, "fair_value": 326.527051, "trend_signal": 0, "relative_strength": -18.814423, "market_dynamics": -0.188521, "volatility": 6.152398, "volume_expansion": 36.897796, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 303.07, "high": 310.39, "low": 286.74, "close": 305.98, "volume": 246735.516, "quote_volume": 73684688.20364}, "trend_line": 396.216667, "activity_lines": {"activity_5": 322.813333, "activity_10": 341.069636, "activity_20": 354.447905, "activity_30": 369.284645}, "fair_value": 328.230705, "trend_signal": 0, "relative_strength": -15.840235, "market_dynamics": -0.336748, "volatility": 6.077099, "volume_expansion": -0.795535, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 306.0, "high": 320.78, "low": 290.44, "close": 295.73, "volume": 276544.839, "quote_volume": 83311515.83378}, "trend_line": 389.024, "activity_lines": {"activity_5": 309.772667, "activity_10": 331.224, "activity_20": 347.408095, "activity_30": 362.801634}, "fair_value": 329.869679, "trend_signal": 0, "relative_strength": -20.070391, "market_dynamics": -0.449844, "volatility": 6.098551, "volume_expansion": 13.813472, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 295.73, "high": 296.2, "low": 266.21, "close": 270.7, "volume": 278067.827, "quote_volume": 78020562.09823}, "trend_line": 381.307, "activity_lines": {"activity_5": 293.410667, "activity_10": 318.139818, "activity_20": 338.501333, "activity_30": 355.167828}, "fair_value": 331.345769, "trend_signal": 0, "relative_strength": -23.550656, "market_dynamics": -0.626591, "volatility": 6.296127, "volume_expansion": 18.320941, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 270.71, "high": 283.18, "low": 251.29, "close": 251.84, "volume": 300026.512, "quote_volume": 80321765.03951}, "trend_line": 372.918333, "activity_lines": {"activity_5": 276.281333, "activity_10": 303.246364, "activity_20": 328.638905, "activity_30": 346.815118}, "fair_value": 332.700192, "trend_signal": 0, "relative_strength": -25.997106, "market_dynamics": -0.811306, "volatility": 6.365152, "volume_expansion": 28.780046, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 251.78, "high": 256.09, "low": 203.17, "close": 205.0, "volume": 658259.778, "quote_volume": 149920210.60504}, "trend_line": 363.018667, "activity_lines": {"activity_5": 249.46, "activity_10": 281.246545, "activity_20": 315.089476, "activity_30": 335.981677}, "fair_value": 333.747821, "trend_signal": 0, "relative_strength": -29.495516, "market_dynamics": -0.927275, "volatility": 7.452558, "volume_expansion": 156.672095, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 204.98, "high": 255.0, "low": 184.57, "close": 240.61, "volume": 737936.412, "quote_volume": 164371686.89635}, "trend_line": 355.388333, "activity_lines": {"activity_5": 241.046667, "activity_10": 268.678182, "activity_20": 305.913143, "activity_30": 328.084344}, "fair_value": 335.023718, "trend_signal": 0, "relative_strength": -25.87264, "market_dynamics": -0.953422, "volatility": 9.198813, "volume_expansion": 156.43836, "expectation": {"probability": 42.226, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 240.62, "high": 248.37, "low": 225.73, "close": 240.45, "volume": 354648.003, "quote_volume": 84157060.04605}, "trend_line": 349.338, "activity_lines": {"activity_5": 236.938, "activity_10": 258.975636, "activity_20": 297.48181, "activity_30": 320.668968}, "fair_value": 336.303718, "trend_signal": 0, "relative_strength": -24.257823, "market_dynamics": -0.993945, "volatility": 9.22128, "volume_expansion": 19.034025, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 240.49, "high": 247.67, "low": 232.67, "close": 239.91, "volume": 216596.124, "quote_volume": 52009209.1621}, "trend_line": 343.386, "activity_lines": {"activity_5": 236.334667, "activity_10": 251.549636, "activity_20": 289.647476, "activity_30": 313.609097}, "fair_value": 337.578141, "trend_signal": 0, "relative_strength": -25.191309, "market_dynamics": -1.001946, "volatility": 9.078934, "volume_expansion": -26.197607, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 239.8, "high": 245.41, "low": 228.01, "close": 240.34, "volume": 242039.93, "quote_volume": 57371598.16852}, "trend_line": 338.872, "activity_lines": {"activity_5": 237.927333, "activity_10": 246.266909, "activity_20": 282.469905, "activity_30": 306.960968}, "fair_value": 338.814551, "trend_signal": 0, "relative_strength": -24.337547, "market_dynamics": -1.054972, "volatility": 8.315884, "volume_expansion": -15.870297, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 240.34, "high": 244.96, "low": 228.29, "close": 233.91, "volume": 178374.432, "quote_volume": 42285578.91209}, "trend_line": 333.948333, "activity_lines": {"activity_5": 238.143333, "activity_10": 241.639091, "activity_20": 275.201095, "activity_30": 300.189226}, "fair_value": 340.003718, "trend_signal": 0, "relative_strength": -24.441464, "market_dynamics": -1.220559, "volatility": 7.694269, "volume_expansion": -37.278432, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 233.86, "high": 253.03, "low": 220.67, "close": 240.43, "volume": 343179.991, "quote_volume": 80457728.31423}, "trend_line": 328.396, "activity_lines": {"activity_5": 238.605333, "activity_10": 239.454182, "activity_20": 269.133381, "activity_30": 294.155785}, "fair_value": 341.220192, "trend_signal": 0, "relative_strength": -19.821288, "market_dynamics": -1.203997, "volatility": 7.777114, "volume_expansion": 17.002636, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 240.47, "high": 245.11, "low": 228.24, "close": 233.07, "volume": 191837.216, "quote_volume": 45347419.75336}, "trend_line": 322.689333, "activity_lines": {"activity_5": 236.626, "activity_10": 237.122909, "activity_20": 262.960381, "activity_30": 288.00572}, "fair_value": 342.404487, "trend_signal": 0, "relative_strength": -20.864665, "market_dynamics": -1.195636, "volatility": 7.758464, "volume_expansion": -35.03148, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 233.11, "high": 281.68, "low": 228.81, "close": 267.31, "volume": 294978.986, "quote_volume": 75150170.75964}, "trend_line": 316.692667, "activity_lines": {"activity_5": 246.552, "activity_10": 242.156364, "activity_20": 260.690429, "activity_30": 284.43286}, "fair_value": 343.811154, "trend_signal": 0, "relative_strength": -12.304915, "market_dynamics": -0.80193, "volatility": 8.93481, "volume_expansion": -3.173565, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 267.28, "high": 333.06, "low": 266.93, "close": 323.52, "volume": 456828.125, "quote_volume": 135349032.401}, "trend_line": 313.664333, "activity_lines": {"activity_5": 273.388, "activity_10": 257.471455, "activity_20": 264.21419, "activity_30": 284.873333}, "fair_value": 345.577692, "trend_signal": 0, "relative_strength": 4.883351, "market_dynamics": -0.116982, "volatility": 10.174005, "volume_expansion": 43.452999, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 323.47, "high": 332.88, "low": 287.67, "close": 297.77, "volume": 326534.807, "quote_volume": 100815605.05098}, "trend_line": 309.885, "activity_lines": {"activity_5": 286.095333, "activity_10": 266.801455, "activity_20": 265.313524, "activity_30": 283.847892}, "fair_value": 347.167564, "trend_signal": 0, "relative_strength": -1.777934, "market_dynamics": 0.367923, "volatility": 10.430833, "volume_expansion": 1.909738, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 297.73, "high": 310.99, "low": 281.83, "close": 294.13, "volume": 241945.642, "quote_volume": 71102524.30933}, "trend_line": 306.347333, "activity_lines": {"activity_5": 293.332, "activity_10": 273.782909, "activity_20": 266.398857, "activity_30": 282.831441}, "fair_value": 348.714231, "trend_signal": 0, "relative_strength": -2.697551, "market_dynamics": 0.832118, "volatility": 10.391466, "volume_expansion": -23.713832, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 294.13, "high": 297.5, "low": 278.2, "close": 296.38, "volume": 194380.404, "quote_volume": 56140739.46238}, "trend_line": 303.672667, "activity_lines": {"activity_5": 297.738667, "activity_10": 280.200364, "activity_20": 268.20181, "activity_30": 282.188387}, "fair_value": 350.290577, "trend_signal": 0, "relative_strength": 0.718504, "market_dynamics": 0.944908, "volatility": 10.091136, "volume_expansion": -38.403037, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 296.38, "high": 304.17, "low": 262.05, "close": 264.62, "volume": 228075.516, "quote_volume": 64408903.33635}, "trend_line": 300.185667, "activity_lines": {"activity_5": 287.338, "activity_10": 279.826364, "activity_20": 267.335619, "activity_30": 279.66886}, "fair_value": 351.666795, "trend_signal": 0, "relative_strength": -7.832408, "market_dynamics": 0.742965, "volatility": 10.34931, "volume_expansion": -28.255925, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 264.64, "high": 267.71, "low": 253.68, "close": 262.17, "volume": 126223.13, "quote_volume": 32939948.43733}, "trend_line": 297.265333, "activity_lines": {"activity_5": 276.3, "activity_10": 278.557636, "activity_20": 266.659286, "activity_30": 277.216237}, "fair_value": 353.018013, "trend_signal": 0, "relative_strength": -8.495477, "market_dynamics": 0.618337, "volatility": 8.868439, "volume_expansion": -59.565198, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 262.16, "high": 267.46, "low": 250.2, "close": 258.97, "volume": 133945.165, "quote_volume": 34818651.30299}, "trend_line": 294.039667, "activity_lines": {"activity_5": 268.285333, "activity_10": 276.310182, "activity_20": 266.051952, "activity_30": 274.74557}, "fair_value": 354.349808, "trend_signal": 0, "relative_strength": -10.082068, "market_dynamics": 0.480689, "volatility": 7.818227, "volume_expansion": -55.552797, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 258.97, "high": 264.93, "low": 257.94, "close": 259.92, "volume": 62503.973, "quote_volume": 16313005.39557}, "trend_line": 290.519667, "activity_lines": {"activity_5": 263.174, "activity_10": 273.779818, "activity_20": 265.745095, "activity_30": 272.544301}, "fair_value": 355.692949, "trend_signal": 0, "relative_strength": -8.856937, "market_dynamics": 0.329921, "volatility": 7.815542, "volume_expansion": -78.605252, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 259.91, "high": 261.28, "low": 241.72, "close": 244.64, "volume": 148726.496, "quote_volume": 37288681.96548}, "trend_line": 286.410667, "activity_lines": {"activity_5": 255.25, "activity_10": 268.116909, "activity_20": 264.202333, "activity_30": 269.584323}, "fair_value": 356.947308, "trend_signal": 0, "relative_strength": -12.872749, "market_dynamics": 0.196734, "volatility": 8.004125, "volume_expansion": -47.95322, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 244.61, "high": 252.93, "low": 230.1, "close": 237.56, "volume": 178868.802, "quote_volume": 43164700.56147}, "trend_line": 282.336333, "activity_lines": {"activity_5": 248.415333, "activity_10": 260.956364, "activity_20": 262.228571, "activity_30": 266.432667}, "fair_value": 358.145641, "trend_signal": 0, "relative_strength": -10.759912, "market_dynamics": 0.070505, "volatility": 8.050273, "volume_expansion": -36.299257, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 237.6, "high": 247.87, "low": 229.56, "close": 242.78, "volume": 132712.71, "quote_volume": 31568683.4701}, "trend_line": 279.449333, "activity_lines": {"activity_5": 245.124667, "activity_10": 255.285818, "activity_20": 260.909762, "activity_30": 263.880645}, "fair_value": 359.369615, "trend_signal": 0, "relative_strength": -7.143669, "market_dynamics": -0.027142, "volatility": 8.022843, "volume_expansion": -51.285535, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 242.83, "high": 261.82, "low": 234.91, "close": 244.21, "volume": 281230.035, "quote_volume": 69459421.19247}, "trend_line": 275.335333, "activity_lines": {"activity_5": 243.603333, "activity_10": 251.343273, "activity_20": 259.770286, "activity_30": 261.60714}, "fair_value": 360.623462, "trend_signal": 0, "relative_strength": -11.202911, "market_dynamics": -0.01018, "volatility": 7.999354, "volume_expansion": 10.904616, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 244.22, "high": 257.43, "low": 235.5, "close": 238.96, "volume": 208037.207, "quote_volume": 51165014.85381}, "trend_line": 269.973, "activity_lines": {"activity_5": 241.316, "activity_10": 247.42, "activity_20": 257.944095, "activity_30": 259.260344}, "fair_value": 361.801923, "trend_signal": 0, "relative_strength": -11.698953, "market_dynamics": -0.042289, "volatility": 7.974499, "volume_expansion": -8.387286, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 238.97, "high": 244.98, "low": 214.46, "close": 219.35, "volume": 177451.129, "quote_volume": 40444677.97048}, "trend_line": 264.916, "activity_lines": {"activity_5": 233.889333, "activity_10": 240.934364, "activity_20": 254.258143, "activity_30": 255.994344}, "fair_value": 362.831538, "trend_signal": 0, "relative_strength": -16.146201, "market_dynamics": -0.218466, "volatility": 7.202134, "volume_expansion": -18.683764, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 219.34, "high": 224.24, "low": 203.5, "close": 220.27, "volume": 250544.846, "quote_volume": 53525665.80153}, "trend_line": 260.475333, "activity_lines": {"activity_5": 228.455333, "activity_10": 236.016545, "activity_20": 250.760286, "activity_30": 253.113957}, "fair_value": 363.894167, "trend_signal": 0, "relative_strength": -16.430267, "market_dynamics": -0.334128, "volatility": 3.836649, "volume_expansion": 13.924968, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 220.3, "high": 234.0, "low": 211.89, "close": 213.38, "volume": 222419.181, "quote_volume": 49498874.46152}, "trend_line": 256.232667, "activity_lines": {"activity_5": 221.877333, "activity_10": 230.652364, "activity_20": 246.699762, "activity_30": 250.075548}, "fair_value": 364.901282, "trend_signal": 0, "relative_strength": -17.008534, "market_dynamics": -0.576229, "volatility": 3.54832, "volume_expansion": 1.589154, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 213.38, "high": 226.28, "low": 211.29, "close": 223.85, "volume": 203982.967, "quote_volume": 44656838.84305}, "trend_line": 253.592, "activity_lines": {"activity_5": 220.749333, "activity_10": 228.078909, "activity_20": 243.764762, "activity_30": 247.986344}, "fair_value": 365.979551, "trend_signal": 0, "relative_strength": -16.236534, "market_dynamics": -0.677024, "volatility": 4.001689, "volume_expansion": -7.37323, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 223.86, "high": 224.6, "low": 211.01, "close": 220.93, "volume": 224043.532, "quote_volume": 48915621.69865}, "trend_line": 250.757, "activity_lines": {"activity_5": 220.005333, "activity_10": 225.613091, "activity_20": 240.599571, "activity_30": 245.879118}, "fair_value": 367.004231, "trend_signal": 0, "relative_strength": -16.353203, "market_dynamics": -0.620998, "volatility": 3.94018, "volume_expansion": 4.564491, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 221.01, "high": 251.42, "low": 215.53, "close": 243.52, "volume": 319119.871, "quote_volume": 74956267.65504}, "trend_line": 249.016667, "activity_lines": {"activity_5": 227.993333, "activity_10": 227.963455, "activity_20": 239.678667, "activity_30": 245.412215}, "fair_value": 368.103333, "trend_signal": 0, "relative_strength": -12.927991, "market_dynamics": -0.341263, "volatility": 4.304005, "volume_expansion": 44.641846, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 243.48, "high": 244.08, "low": 225.59, "close": 226.48, "volume": 167329.832, "quote_volume": 39192287.73597}, "trend_line": 247.542667, "activity_lines": {"activity_5": 228.69, "activity_10": 227.236, "activity_20": 237.085143, "activity_30": 243.958237}, "fair_value": 369.078718, "trend_signal": 0, "relative_strength": -16.464672, "market_dynamics": -0.206997, "volatility": 4.619375, "volume_expansion": -21.897967, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 226.48, "high": 229.49, "low": 205.52, "close": 210.1, "volume": 159273.249, "quote_volume": 34527052.20707}, "trend_line": 246.151333, "activity_lines": {"activity_5": 223.512667, "activity_10": 223.731818, "activity_20": 233.126048, "activity_30": 241.542581}, "fair_value": 369.65141, "trend_signal": 0, "relative_strength": -18.877124, "market_dynamics": -0.211302, "volatility": 4.897142, "volume_expansion": -20.110695, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 210.13, "high": 211.24, "low": 193.54, "close": 197.25, "volume": 143948.302, "quote_volume": 29289524.91318}, "trend_line": 245.893, "activity_lines": {"activity_5": 214.270667, "activity_10": 218.485455, "activity_20": 228.483238, "activity_30": 238.387656}, "fair_value": 370.07359, "trend_signal": 0, "relative_strength": -22.213993, "market_dynamics": -0.278774, "volatility": 5.016697, "volume_expansion": -24.332559, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 197.28, "high": 204.01, "low": 192.04, "close": 197.9, "volume": 120178.997, "quote_volume": 23730628.33893}, "trend_line": 244.469333, "activity_lines": {"activity_5": 207.018667, "activity_10": 214.211091, "activity_20": 224.381, "activity_30": 235.291333}, "fair_value": 370.526026, "trend_signal": 0, "relative_strength": -19.884269, "market_dynamics": -0.602757, "volatility": 4.912195, "volume_expansion": -34.738447, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 197.87, "high": 219.32, "low": 197.47, "close": 214.52, "volume": 210797.254, "quote_volume": 44335077.13598}, "trend_line": 243.605, "activity_lines": {"activity_5": 206.842, "activity_10": 213.705091, "activity_20": 222.319857, "activity_30": 233.359118}, "fair_value": 370.896154, "trend_signal": 0, "relative_strength": -15.773767, "market_dynamics": -0.528684, "volatility": 5.490867, "volume_expansion": 13.962566, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 214.52, "high": 230.88, "low": 213.28, "close": 222.64, "volume": 250923.303, "quote_volume": 55991918.17692}, "trend_line": 243.029333, "activity_lines": {"activity_5": 211.305333, "activity_10": 214.763273, "activity_20": 221.421857, "activity_30": 232.006538}, "fair_value": 371.263397, "trend_signal": 0, "relative_strength": -14.025959, "market_dynamics": -0.225808, "volatility": 5.562915, "volume_expansion": 34.823094, "expectation": {"probability": 42.772, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 222.62, "high": 222.62, "low": 209.15, "close": 212.87, "volume": 177180.241, "quote_volume": 37879267.1104}, "trend_line": 242.113667, "activity_lines": {"activity_5": 212.768, "activity_10": 214.002, "activity_20": 219.793286, "activity_30": 230.060774}, "fair_value": 371.628205, "trend_signal": 0, "relative_strength": -17.661034, "market_dynamics": 0.053312, "volatility": 5.642796, "volume_expansion": -6.085318, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 212.87, "high": 214.48, "low": 203.58, "close": 208.47, "volume": 138902.123, "quote_volume": 29033239.19273}, "trend_line": 241.265667, "activity_lines": {"activity_5": 212.579333, "activity_10": 212.45, "activity_20": 217.980429, "activity_30": 227.890215}, "fair_value": 372.148782, "trend_signal": 0, "relative_strength": -19.328312, "market_dynamics": 0.299798, "volatility": 5.641441, "volume_expansion": -26.471295, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 208.47, "high": 224.79, "low": 206.52, "close": 208.22, "volume": 252926.417, "quote_volume": 54277360.33311}, "trend_line": 240.192, "activity_lines": {"activity_5": 211.559333, "activity_10": 211.132182, "activity_20": 216.384238, "activity_30": 225.758237}, "fair_value": 372.345321, "trend_signal": 0, "relative_strength": -19.435189, "market_dynamics": 0.455932, "volatility": 5.255625, "volume_expansion": 27.463912, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 208.2, "high": 213.81, "low": 205.78, "close": 213.18, "volume": 98580.989, "quote_volume": 20656940.41647}, "trend_line": 239.529, "activity_lines": {"activity_5": 211.504667, "activity_10": 210.947273, "activity_20": 215.506619, "activity_30": 224.015527}, "fair_value": 372.349231, "trend_signal": 0, "relative_strength": -17.414109, "market_dynamics": 0.379907, "volatility": 5.297223, "volume_expansion": -49.683694, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 213.19, "high": 239.39, "low": 211.42, "close": 229.66, "volume": 298418.067, "quote_volume": 67440275.97989}, "trend_line": 238.274, "activity_lines": {"activity_5": 217.032667, "activity_10": 214.310364, "activity_20": 216.348333, "activity_30": 223.378817}, "fair_value": 372.377308, "trend_signal": 0, "relative_strength": -12.558588, "market_dynamics": 0.708491, "volatility": 5.583531, "volume_expansion": 47.804878, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 229.69, "high": 290.31, "low": 227.42, "close": 276.87, "volume": 497457.287, "quote_volume": 127553516.066}, "trend_line": 236.719, "activity_lines": {"activity_5": 237.829333, "activity_10": 226.199273, "activity_20": 221.723857, "activity_30": 225.868882}, "fair_value": 372.286731, "trend_signal": 0, "relative_strength": 2.727034, "market_dynamics": 1.179683, "volatility": 7.541079, "volume_expansion": 125.975979, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 276.9, "high": 287.85, "low": 263.81, "close": 272.64, "volume": 429527.836, "quote_volume": 117509567.34275}, "trend_line": 235.881333, "activity_lines": {"activity_5": 252.949333, "activity_10": 236.105091, "activity_20": 226.53419, "activity_30": 228.186366}, "fair_value": 372.365064, "trend_signal": 0, "relative_strength": 2.680932, "market_dynamics": 1.501812, "volatility": 7.54786, "volume_expansion": 88.76019, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 272.65, "high": 284.81, "low": 243.58, "close": 248.71, "volume": 436087.005, "quote_volume": 115020105.95012}, "trend_line": 234.367333, "activity_lines": {"activity_5": 255.814667, "activity_10": 240.289273, "activity_20": 228.930095, "activity_30": 229.014022}, "fair_value": 372.362372, "trend_signal": 0, "relative_strength": -2.669352, "market_dynamics": 1.792328, "volatility": 7.615917, "volume_expansion": 82.497833, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 248.71, "high": 255.69, "low": 230.7, "close": 234.66, "volume": 250138.788, "quote_volume": 60590927.65528}, "trend_line": 232.31, "activity_lines": {"activity_5": 251.297333, "activity_10": 240.995091, "activity_20": 229.941476, "activity_30": 229.032903}, "fair_value": 372.278269, "trend_signal": 0, "relative_strength": -6.032948, "market_dynamics": 1.609738, "volatility": 7.529482, "volume_expansion": 3.112171, "expectation": {"probability": 44.611, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 234.63, "high": 250.43, "low": 228.53, "close": 234.53, "volume": 243288.344, "quote_volume": 57125319.25972}, "trend_line": 231.307, "activity_lines": {"activity_5": 245.304667, "activity_10": 241.311091, "activity_20": 230.867571, "activity_30": 229.176129}, "fair_value": 372.307244, "trend_signal": 0, "relative_strength": -6.27619, "market_dynamics": 1.320993, "volatility": 7.22214, "volume_expansion": 0.438501, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 234.52, "high": 237.65, "low": 218.13, "close": 219.79, "volume": 131767.789, "quote_volume": 30415957.14309}, "trend_line": 229.894333, "activity_lines": {"activity_5": 234.074, "activity_10": 238.730909, "activity_20": 230.321952, "activity_30": 228.433097}, "fair_value": 372.401603, "trend_signal": 0, "relative_strength": -9.664031, "market_dynamics": 0.916126, "volatility": 7.234196, "volume_expansion": -44.564017, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 219.87, "high": 223.46, "low": 213.57, "close": 217.37, "volume": 134189.224, "quote_volume": 29405770.98372}, "trend_line": 228.507667, "activity_lines": {"activity_5": 225.842, "activity_10": 235.584909, "activity_20": 229.515333, "activity_30": 227.625075}, "fair_value": 372.398846, "trend_signal": 0, "relative_strength": -8.780967, "market_dynamics": 0.580231, "volatility": 7.253339, "volume_expansion": -42.704109, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 217.39, "high": 234.88, "low": 215.24, "close": 228.53, "volume": 284867.771, "quote_volume": 64591513.6604}, "trend_line": 227.461333, "activity_lines": {"activity_5": 225.014667, "activity_10": 234.306182, "activity_20": 229.802429, "activity_30": 227.626516}, "fair_value": 372.444808, "trend_signal": 0, "relative_strength": -7.805433, "market_dynamics": 0.466571, "volatility": 7.059078, "volume_expansion": 20.073177, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 228.52, "high": 243.37, "low": 222.0, "close": 242.09, "volume": 223932.895, "quote_volume": 51823136.12025}, "trend_line": 227.376333, "activity_lines": {"activity_5": 230.052667, "activity_10": 235.123636, "activity_20": 231.344762, "activity_30": 228.570301}, "fair_value": 372.485321, "trend_signal": 1, "relative_strength": -1.624827, "market_dynamics": 0.365641, "volatility": 7.147559, "volume_expansion": -3.678888, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 242.09, "high": 247.68, "low": 229.18, "close": 231.89, "volume": 245238.104, "quote_volume": 58345674.46795}, "trend_line": 227.187333, "activity_lines": {"activity_5": 231.195333, "activity_10": 233.560909, "activity_20": 231.922476, "activity_30": 228.861505}, "fair_value": 372.249936, "trend_signal": 1, "relative_strength": -6.42579, "market_dynamics": 0.347207, "volatility": 7.138554, "volume_expansion": 3.746874, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 231.87, "high": 234.46, "low": 218.82, "close": 222.12, "volume": 162305.785, "quote_volume": 36369273.53722}, "trend_line": 226.498667, "activity_lines": {"activity_5": 229.257333, "activity_10": 230.181273, "activity_20": 231.543952, "activity_30": 228.534581}, "fair_value": 371.988333, "trend_signal": 1, "relative_strength": -6.818611, "market_dynamics": 0.257534, "volatility": 7.222169, "volume_expansion": -31.381285, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 222.11, "high": 226.24, "low": 212.37, "close": 215.67, "volume": 144119.665, "quote_volume": 31430764.95742}, "trend_line": 225.547333, "activity_lines": {"activity_5": 225.014, "activity_10": 226.624364, "activity_20": 230.493905, "activity_30": 227.835957}, "fair_value": 371.841026, "trend_signal": 0, "relative_strength": -6.067378, "market_dynamics": 0.030697, "volatility": 7.28009, "volume_expansion": -39.072117, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 215.58, "high": 223.85, "low": 209.09, "close": 213.59, "volume": 140247.523, "quote_volume": 30467555.20167}, "trend_line": 224.701667, "activity_lines": {"activity_5": 220.190667, "activity_10": 223.725091, "activity_20": 229.158048, "activity_30": 227.064516}, "fair_value": 371.64891, "trend_signal": 0, "relative_strength": -6.814692, "market_dynamics": -0.255013, "volatility": 7.269327, "volume_expansion": -40.959553, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 213.59, "high": 220.62, "low": 207.88, "close": 215.04, "volume": 114488.596, "quote_volume": 24619444.39241}, "trend_line": 224.558, "activity_lines": {"activity_5": 216.846667, "activity_10": 221.728, "activity_20": 227.885571, "activity_30": 226.441183}, "fair_value": 371.296987, "trend_signal": 0, "relative_strength": -5.661246, "market_dynamics": -0.524009, "volatility": 6.972613, "volume_expansion": -50.806128, "expectation": {"probability": 42.591, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 215.06, "high": 231.77, "low": 214.23, "close": 225.74, "volume": 214411.664, "quote_volume": 48301259.67174}, "trend_line": 224.740333, "activity_lines": {"activity_5": 218.872667, "activity_10": 222.033091, "activity_20": 227.629667, "activity_30": 226.517441}, "fair_value": 370.974038, "trend_signal": 0, "relative_strength": -2.116977, "market_dynamics": -0.628872, "volatility": 4.292465, "volume_expansion": -7.14243, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 225.75, "high": 257.86, "low": 223.51, "close": 248.51, "volume": 472716.269, "quote_volume": 115676540.44265}, "trend_line": 225.911333, "activity_lines": {"activity_5": 228.898667, "activity_10": 226.638, "activity_20": 229.527571, "activity_30": 228.050968}, "fair_value": 370.482179, "trend_signal": 1, "relative_strength": 5.310386, "market_dynamics": -0.381419, "volatility": 5.204393, "volume_expansion": 92.410901, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 248.48, "high": 258.48, "low": 232.95, "close": 251.4, "volume": 303383.219, "quote_volume": 75190236.48469}, "trend_line": 226.829667, "activity_lines": {"activity_5": 238.128667, "activity_10": 231.246182, "activity_20": 231.531, "activity_30": 229.695398}, "fair_value": 369.903013, "trend_signal": 1, "relative_strength": 6.635873, "market_dynamics": -0.029305, "volatility": 4.682019, "volume_expansion": 19.487061, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 251.43, "high": 255.6, "low": 231.3, "close": 240.84, "volume": 276951.478, "quote_volume": 66329724.92017}, "trend_line": 227.493333, "activity_lines": {"activity_5": 241.456667, "activity_10": 233.315636, "activity_20": 232.324286, "activity_30": 230.59929}, "fair_value": 369.422179, "trend_signal": 1, "relative_strength": 3.907223, "market_dynamics": 0.318945, "volatility": 4.566525, "volume_expansion": 8.563331, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 240.85, "high": 241.4, "low": 232.15, "close": 234.41, "volume": 89658.514, "quote_volume": 21195908.31049}, "trend_line": 227.189667, "activity_lines": {"activity_5": 240.824667, "activity_10": 233.992182, "activity_20": 232.349857, "activity_30": 231.045527}, "fair_value": 368.671026, "trend_signal": 1, "relative_strength": 0.981411, "market_dynamics": 0.491937, "volatility": 4.62978, "volume_expansion": -64.792827, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 234.42, "high": 253.93, "low": 233.65, "close": 251.14, "volume": 136962.509, "quote_volume": 33698293.21927}, "trend_line": 228.011667, "activity_lines": {"activity_5": 244.478, "activity_10": 237.850182, "activity_20": 233.867667, "activity_30": 232.59071}, "fair_value": 368.065769, "trend_signal": 1, "relative_strength": 7.560161, "market_dynamics": 0.594177, "volatility": 4.597616, "volume_expansion": -44.456723, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 251.16, "high": 251.44, "low": 236.89, "close": 245.08, "volume": 121927.911, "quote_volume": 29611930.95588}, "trend_line": 229.177667, "activity_lines": {"activity_5": 244.418, "activity_10": 240.256364, "activity_20": 234.706048, "activity_30": 233.691892}, "fair_value": 367.04359, "trend_signal": 1, "relative_strength": 2.309735, "market_dynamics": 0.58428, "volatility": 4.653741, "volume_expansion": -46.478373, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 245.1, "high": 260.78, "low": 244.99, "close": 251.54, "volume": 205209.246, "quote_volume": 52110113.43039}, "trend_line": 230.987333, "activity_lines": {"activity_5": 246.74, "activity_10": 243.419636, "activity_20": 236.311048, "activity_30": 235.134624}, "fair_value": 366.014167, "trend_signal": 1, "relative_strength": 5.415593, "market_dynamics": 0.679956, "volatility": 4.536946, "volume_expansion": -5.256534, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 251.53, "high": 325.41, "low": 250.54, "close": 320.78, "volume": 545541.347, "quote_volume": 155067677.22889}, "trend_line": 235.083333, "activity_lines": {"activity_5": 272.132667, "activity_10": 258.519818, "activity_20": 244.61081, "activity_30": 240.927699}, "fair_value": 365.387628, "trend_signal": 1, "relative_strength": 28.817595, "market_dynamics": 1.174699, "volatility": 8.208597, "volume_expansion": 145.664836, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 320.72, "high": 340.16, "low": 312.66, "close": 323.48, "volume": 396281.251, "quote_volume": 129617859.872}, "trend_line": 238.715333, "activity_lines": {"activity_5": 293.096, "activity_10": 272.162, "activity_20": 252.824524, "activity_30": 246.63071}, "fair_value": 364.679936, "trend_signal": 1, "relative_strength": 31.298818, "market_dynamics": 1.439476, "volatility": 8.021871, "volume_expansion": 72.766078, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 323.51, "high": 388.82, "low": 308.38, "close": 366.68, "volume": 527025.881, "quote_volume": 182737423.03897}, "trend_line": 243.516667, "activity_lines": {"activity_5": 322.521333, "activity_10": 291.687091, "activity_20": 264.729571, "activity_30": 254.886495}, "fair_value": 364.198397, "trend_signal": 1, "relative_strength": 46.662665, "market_dynamics": 1.772643, "volatility": 8.215367, "volume_expansion": 116.383232, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 366.72, "high": 394.14, "low": 363.48, "close": 375.46, "volume": 309926.979, "quote_volume": 116752175.73726}, "trend_line": 248.936333, "activity_lines": {"activity_5": 347.170667, "activity_10": 310.246, "activity_20": 276.841524, "activity_30": 263.398968}, "fair_value": 363.538974, "trend_signal": 1, "relative_strength": 47.142868, "market_dynamics": 1.970054, "volatility": 8.010572, "volume_expansion": 22.758288, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 375.46, "high": 382.19, "low": 364.69, "close": 370.7, "volume": 183678.234, "quote_volume": 68636329.09728}, "trend_line": 254.344, "activity_lines": {"activity_5": 361.541333, "activity_10": 325.631273, "activity_20": 287.758857, "activity_30": 271.254688}, "fair_value": 362.480385, "trend_signal": 1, "relative_strength": 44.250019, "market_dynamics": 1.820912, "volatility": 8.025246, "volume_expansion": -27.953425, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 370.74, "high": 374.3, "low": 355.59, "close": 362.27, "volume": 202409.958, "quote_volume": 73729876.80342}, "trend_line": 259.479, "activity_lines": {"activity_5": 365.158, "activity_10": 337.314727, "activity_20": 297.14319, "activity_30": 278.217656}, "fair_value": 360.665192, "trend_signal": 1, "relative_strength": 44.602308, "market_dynamics": 1.639044, "volatility": 8.155478, "volume_expansion": -19.300984, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 362.3, "high": 386.25, "low": 342.8, "close": 368.08, "volume": 341505.166, "quote_volume": 124007503.35498}, "trend_line": 264.642333, "activity_lines": {"activity_5": 367.945333, "activity_10": 347.846727, "activity_20": 306.444, "activity_30": 285.224172}, "fair_value": 359.17359, "trend_signal": 1, "relative_strength": 38.803606, "market_dynamics": 1.487273, "volatility": 8.175595, "volume_expansion": 33.036961, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 368.12, "high": 380.62, "low": 345.5, "close": 354.17, "volume": 253339.332, "quote_volume": 92029610.74363}, "trend_line": 268.792667, "activity_lines": {"activity_5": 363.122667, "activity_10": 353.419273, "activity_20": 313.820095, "activity_30": 291.000151}, "fair_value": 357.496474, "trend_signal": 1, "relative_strength": 33.38752, "market_dynamics": 1.275707, "volatility": 8.200059, "volume_expansion": -1.464461, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 354.18, "high": 363.75, "low": 343.89, "close": 345.87, "volume": 197701.413, "quote_volume": 70073537.0661}, "trend_line": 271.092667, "activity_lines": {"activity_5": 356.367333, "activity_10": 355.609455, "activity_20": 319.823429, "activity_30": 295.972882}, "fair_value": 356.366603, "trend_signal": 1, "relative_strength": 28.386312, "market_dynamics": 1.05125, "volatility": 8.301025, "volume_expansion": -23.630346, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 345.86, "high": 349.44, "low": 332.73, "close": 340.17, "volume": 201245.786, "quote_volume": 68659926.3626}, "trend_line": 273.343667, "activity_lines": {"activity_5": 349.684667, "activity_10": 354.930727, "activity_20": 324.694619, "activity_30": 300.429484}, "fair_value": 355.704679, "trend_signal": 1, "relative_strength": 25.122661, "market_dynamics": 0.838143, "volatility": 8.176528, "volume_expansion": -23.109573, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 340.17, "high": 356.21, "low": 322.7, "close": 328.9, "volume": 238234.398, "quote_volume": 80403412.5429}, "trend_line": 276.016667, "activity_lines": {"activity_5": 341.280667, "activity_10": 350.591455, "activity_20": 327.899619, "activity_30": 304.013763}, "fair_value": 354.57641, "trend_signal": 1, "relative_strength": 17.668464, "market_dynamics": 0.504281, "volatility": 8.208837, "volume_expansion": -10.649801, "expectation": {"probability": 41.517, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 328.9, "high": 341.5, "low": 318.29, "close": 323.15, "volume": 128469.039, "quote_volume": 42411530.55282}, "trend_line": 278.966333, "activity_lines": {"activity_5": 333.184667, "activity_10": 345.059091, "activity_20": 330.007905, "activity_30": 307.054624}, "fair_value": 353.317692, "trend_signal": 1, "relative_strength": 17.298205, "market_dynamics": 0.171105, "volatility": 8.18833, "volume_expansion": -51.943467, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 323.12, "high": 337.89, "low": 299.58, "close": 301.41, "volume": 263291.399, "quote_volume": 82956714.29591}, "trend_line": 281.195667, "activity_lines": {"activity_5": 320.837333, "activity_10": 335.58, "activity_20": 329.530905, "activity_30": 308.502602}, "fair_value": 351.348013, "trend_signal": 1, "relative_strength": 11.887631, "market_dynamics": -0.107086, "volatility": 8.430454, "volume_expansion": -2.402601, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 301.47, "high": 322.98, "low": 301.14, "close": 312.19, "volume": 147070.485, "quote_volume": 45929243.5216}, "trend_line": 284.275667, "activity_lines": {"activity_5": 315.600667, "activity_10": 329.247636, "activity_20": 329.720238, "activity_30": 310.502237}, "fair_value": 349.048974, "trend_signal": 1, "relative_strength": 12.308003, "market_dynamics": -0.39723, "volatility": 8.440559, "volume_expansion": -41.981896, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 312.15, "high": 335.82, "low": 306.46, "close": 316.75, "volume": 231692.676, "quote_volume": 74524413.76013}, "trend_line": 287.588333, "activity_lines": {"activity_5": 314.129333, "activity_10": 324.894727, "activity_20": 330.040619, "activity_30": 312.597355}, "fair_value": 346.598654, "trend_signal": 1, "relative_strength": 12.700447, "market_dynamics": -0.612975, "volatility": 4.557944, "volume_expansion": -7.288126, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 316.77, "high": 331.64, "low": 313.81, "close": 316.52, "volume": 165306.379, "quote_volume": 53106694.71792}, "trend_line": 290.521333, "activity_lines": {"activity_5": 314.142667, "activity_10": 321.480909, "activity_20": 330.027905, "activity_30": 314.463914}, "fair_value": 344.71391, "trend_signal": 1, "relative_strength": 9.50478, "market_dynamics": -0.727708, "volatility": 4.552096, "volume_expansion": -32.341297, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 316.51, "high": 349.25, "low": 311.34, "close": 342.56, "volume": 228036.929, "quote_volume": 74812599.73068}, "trend_line": 293.870333, "activity_lines": {"activity_5": 323.661333, "activity_10": 323.633455, "activity_20": 332.13481, "activity_30": 317.821247}, "fair_value": 342.901731, "trend_signal": 1, "relative_strength": 17.704856, "market_dynamics": -0.719003, "volatility": 3.555509, "volume_expansion": -9.236438, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 342.64, "high": 367.18, "low": 335.11, "close": 359.28, "volume": 192802.338, "quote_volume": 67673431.67404}, "trend_line": 298.116667, "activity_lines": {"activity_5": 337.459333, "activity_10": 329.29, "activity_20": 335.319095, "activity_30": 322.041226}, "fair_value": 340.879808, "trend_signal": 1, "relative_strength": 23.856734, "market_dynamics": -0.637846, "volatility": 3.748628, "volume_expansion": -24.103968, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 359.24, "high": 361.63, "low": 351.28, "close": 358.88, "volume": 74882.496, "quote_volume": 26728450.11854}, "trend_line": 302.675333, "activity_lines": {"activity_5": 347.266, "activity_10": 334.780909, "activity_20": 337.950333, "activity_30": 325.961441}, "fair_value": 338.976346, "trend_signal": 1, "relative_strength": 22.61866, "market_dynamics": -0.600162, "volatility": 3.737898, "volume_expansion": -70.247242, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 358.87, "high": 362.88, "low": 348.75, "close": 355.09, "volume": 70010.349, "quote_volume": 24942785.22059}, "trend_line": 307.322667, "activity_lines": {"activity_5": 352.696667, "activity_10": 339.346182, "activity_20": 339.678714, "activity_30": 329.343032}, "fair_value": 337.722051, "trend_signal": 1, "relative_strength": 18.930628, "market_dynamics": -0.524268, "volatility": 3.701728, "volume_expansion": -71.415316, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 355.17, "high": 364.8, "low": 349.17, "close": 355.33, "volume": 116269.705, "quote_volume": 41424470.69727}, "trend_line": 312.047333, "activity_lines": {"activity_5": 355.651333, "activity_10": 343.683818, "activity_20": 340.936857, "activity_30": 332.44028}, "fair_value": 336.679295, "trend_signal": 1, "relative_strength": 20.072116, "market_dynamics": -0.520183, "volatility": 3.672994, "volume_expansion": -47.968218, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 355.29, "high": 355.35, "low": 330.6, "close": 336.26, "volume": 109454.025, "quote_volume": 37048813.95879}, "trend_line": 316.088, "activity_lines": {"activity_5": 349.662, "activity_10": 344.073636, "activity_20": 340.214286, "activity_30": 334.002387}, "fair_value": 335.162308, "trend_signal": 1, "relative_strength": 14.312835, "market_dynamics": -0.595234, "volatility": 3.804388, "volume_expansion": -47.659116, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 336.21, "high": 340.4, "low": 318.0, "close": 327.43, "volume": 99192.14, "quote_volume": 32588718.84984}, "trend_line": 319.477667, "activity_lines": {"activity_5": 341.149333, "activity_10": 342.619636, "activity_20": 338.589905, "activity_30": 334.734129}, "fair_value": 333.928269, "trend_signal": 1, "relative_strength": 11.40319, "market_dynamics": -0.663124, "volatility": 3.815912, "volume_expansion": -47.161203, "expectation": {"probability": 43.26, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 327.48, "high": 356.83, "low": 324.54, "close": 350.55, "volume": 131077.125, "quote_volume": 44669764.20714}, "trend_line": 322.879, "activity_lines": {"activity_5": 342.466667, "activity_10": 344.896182, "activity_20": 339.354333, "activity_30": 336.738796}, "fair_value": 332.897756, "trend_signal": 1, "relative_strength": 17.535355, "market_dynamics": -0.553146, "volatility": 4.235282, "volume_expansion": -26.683867, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 350.64, "high": 393.0, "low": 342.56, "close": 384.97, "volume": 253259.881, "quote_volume": 93528431.34276}, "trend_line": 327.331333, "activity_lines": {"activity_5": 355.812667, "activity_10": 352.733455, "activity_20": 343.515476, "activity_30": 340.744667}, "fair_value": 331.986987, "trend_signal": 1, "relative_strength": 24.897986, "market_dynamics": -0.154889, "volatility": 4.752937, "volume_expansion": 38.953328, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 385.0, "high": 394.9, "low": 371.38, "close": 387.85, "volume": 95360.602, "quote_volume": 36349719.4082}, "trend_line": 332.231667, "activity_lines": {"activity_5": 368.126667, "activity_10": 359.854, "activity_20": 347.882952, "activity_30": 344.649097}, "fair_value": 331.331731, "trend_signal": 1, "relative_strength": 23.956259, "market_dynamics": 0.173537, "volatility": 4.683744, "volume_expansion": -46.09657, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 387.89, "high": 416.87, "low": 379.17, "close": 413.2, "volume": 184579.558, "quote_volume": 73766564.96622}, "trend_line": 338.191333, "activity_lines": {"activity_5": 386.722667, "activity_10": 370.286727, "activity_20": 354.542905, "activity_30": 349.87286}, "fair_value": 331.082885, "trend_signal": 1, "relative_strength": 30.799558, "market_dynamics": 0.733262, "volatility": 4.262373, "volume_expansion": 9.177455, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 413.28, "high": 436.99, "low": 397.34, "close": 422.67, "volume": 376672.27, "quote_volume": 155824833.32887}, "trend_line": 343.909, "activity_lines": {"activity_5": 403.346, "activity_10": 381.156909, "activity_20": 361.889905, "activity_30": 355.323097}, "fair_value": 330.840513, "trend_signal": 1, "relative_strength": 30.164603, "market_dynamics": 1.168582, "volatility": 4.249163, "volume_expansion": 114.958228, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 422.72, "high": 550.0, "low": 415.86, "close": 517.03, "volume": 444278.312, "quote_volume": 210158442.55981}, "trend_line": 352.974, "activity_lines": {"activity_5": 445.073333, "activity_10": 408.030909, "activity_20": 377.897381, "activity_30": 366.492194}, "fair_value": 331.411603, "trend_signal": 1, "relative_strength": 54.682752, "market_dynamics": 1.348036, "volatility": 6.670743, "volume_expansion": 136.873525, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 516.97, "high": 607.26, "low": 504.25, "close": 554.24, "volume": 494074.178, "quote_volume": 279031478.23155}, "trend_line": 363.064, "activity_lines": {"activity_5": 488.105333, "activity_10": 438.794909, "activity_20": 396.633619, "activity_30": 379.477097}, "fair_value": 332.759872, "trend_signal": 1, "relative_strength": 61.960285, "market_dynamics": 1.666984, "volatility": 6.634571, "volume_expansion": 144.348384, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 554.24, "high": 585.0, "low": 533.05, "close": 574.7, "volume": 294711.429, "quote_volume": 165244467.83074}, "trend_line": 371.528, "activity_lines": {"activity_5": 526.672667, "activity_10": 469.658, "activity_20": 416.299048, "activity_30": 393.131032}, "fair_value": 334.438654, "trend_signal": 1, "relative_strength": 68.278999, "market_dynamics": 1.744912, "volatility": 6.544305, "volume_expansion": 43.744447, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 574.74, "high": 626.4, "low": 554.8, "close": 613.09, "volume": 273741.469, "quote_volume": 159355188.81957}, "trend_line": 381.181667, "activity_lines": {"activity_5": 565.58, "activity_10": 503.512545, "activity_20": 438.45019, "activity_30": 408.715677}, "fair_value": 336.197436, "trend_signal": 1, "relative_strength": 75.964695, "market_dynamics": 1.744597, "volatility": 6.578676, "volume_expansion": 28.948046, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 613.12, "high": 643.0, "low": 584.19, "close": 594.59, "volume": 209611.966, "quote_volume": 127381758.80597}, "trend_line": 388.778667, "activity_lines": {"activity_5": 584.994667, "activity_10": 528.970182, "activity_20": 457.458762, "activity_30": 422.483957}, "fair_value": 337.652692, "trend_signal": 1, "relative_strength": 66.765284, "market_dynamics": 1.622473, "volatility": 6.751542, "volume_expansion": 0.003698, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 594.59, "high": 619.0, "low": 555.0, "close": 592.8, "volume": 180317.867, "quote_volume": 106799156.43946}, "trend_line": 396.023333, "activity_lines": {"activity_5": 592.351333, "activity_10": 549.244909, "activity_20": 474.900762, "activity_30": 435.646624}, "fair_value": 339.144551, "trend_signal": 1, "relative_strength": 60.473488, "market_dynamics": 1.440222, "volatility": 6.714796, "volume_expansion": -14.649131, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 592.8, "high": 594.82, "low": 548.67, "close": 556.86, "volume": 159480.803, "quote_volume": 90385316.92332}, "trend_line": 402.228667, "activity_lines": {"activity_5": 582.676667, "activity_10": 558.580545, "activity_20": 487.583667, "activity_30": 446.023183}, "fair_value": 340.524744, "trend_signal": 1, "relative_strength": 49.372324, "market_dynamics": 1.189593, "volatility": 7.139258, "volume_expansion": -23.199518, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 556.89, "high": 576.29, "low": 541.57, "close": 571.25, "volume": 133156.85, "quote_volume": 73960892.28807}, "trend_line": 409.194667, "activity_lines": {"activity_5": 577.624, "activity_10": 567.407273, "activity_20": 500.493667, "activity_30": 456.927785}, "fair_value": 341.989295, "trend_signal": 1, "relative_strength": 53.073041, "market_dynamics": 0.943305, "volatility": 6.715105, "volume_expansion": -35.375972, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 571.28, "high": 591.92, "low": 514.6, "close": 524.58, "volume": 300851.212, "quote_volume": 165159021.98765}, "trend_line": 414.411333, "activity_lines": {"activity_5": 557.244667, "activity_10": 564.414, "activity_20": 507.745905, "activity_30": 464.372}, "fair_value": 342.752756, "trend_signal": 1, "relative_strength": 40.687196, "market_dynamics": 0.711704, "volatility": 7.240935, "volume_expansion": 43.474805, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 524.55, "high": 569.56, "low": 517.59, "close": 560.43, "volume": 239753.816, "quote_volume": 129123206.574}, "trend_line": 421.286667, "activity_lines": {"activity_5": 554.716, "activity_10": 565.913818, "activity_20": 517.545667, "activity_30": 473.792559}, "fair_value": 343.569487, "trend_signal": 1, "relative_strength": 44.824283, "market_dynamics": 0.500481, "volatility": 7.233573, "volume_expansion": 13.071794, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 560.53, "high": 564.43, "low": 510.63, "close": 515.4, "volume": 136882.24, "quote_volume": 73196642.31307}, "trend_line": 426.937667, "activity_lines": {"activity_5": 539.454667, "activity_10": 556.721636, "activity_20": 522.099, "activity_30": 479.864387}, "fair_value": 344.280833, "trend_signal": 1, "relative_strength": 34.840169, "market_dynamics": 0.225012, "volatility": 7.598865, "volume_expansion": -36.374323, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 515.43, "high": 519.75, "low": 486.61, "close": 511.34, "volume": 143518.402, "quote_volume": 72295474.41813}, "trend_line": 432.643333, "activity_lines": {"activity_5": 528.0, "activity_10": 546.820909, "activity_20": 525.520333, "activity_30": 485.309699}, "fair_value": 344.668333, "trend_signal": 1, "relative_strength": 33.678265, "market_dynamics": -0.081854, "volatility": 7.632625, "volume_expansion": -34.410235, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 511.27, "high": 554.92, "low": 496.47, "close": 535.95, "volume": 193244.131, "quote_volume": 101124988.14148}, "trend_line": 439.545, "activity_lines": {"activity_5": 527.783333, "activity_10": 542.174727, "activity_20": 530.541429, "activity_30": 491.974645}, "fair_value": 345.187308, "trend_signal": 1, "relative_strength": 39.33979, "market_dynamics": -0.301468, "volatility": 7.576509, "volume_expansion": -13.211471, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 535.93, "high": 572.0, "low": 515.39, "close": 563.48, "volume": 243579.922, "quote_volume": 131164475.98995}, "trend_line": 447.556, "activity_lines": {"activity_5": 539.096667, "activity_10": 543.238545, "activity_20": 537.324333, "activity_30": 499.970452}, "fair_value": 345.958974, "trend_signal": 1, "relative_strength": 45.077665, "market_dynamics": -0.448383, "volatility": 7.615746, "volume_expansion": 6.196489, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 563.43, "high": 582.74, "low": 551.0, "close": 573.98, "volume": 208634.214, "quote_volume": 118416457.44111}, "trend_line": 456.641667, "activity_lines": {"activity_5": 551.316667, "activity_10": 547.113455, "activity_20": 544.025238, "activity_30": 508.126839}, "fair_value": 347.046603, "trend_signal": 1, "relative_strength": 45.740348, "market_dynamics": -0.447405, "volatility": 5.232441, "volume_expansion": -11.158736, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 573.93, "high": 690.0, "low": 568.78, "close": 673.54, "volume": 359672.022, "quote_volume": 228059309.25354}, "trend_line": 468.686667, "activity_lines": {"activity_5": 595.82, "activity_10": 569.464909, "activity_20": 559.034, "activity_30": 522.12028}, "fair_value": 348.713077, "trend_signal": 1, "relative_strength": 66.055516, "market_dynamics": -0.173564, "volatility": 6.584611, "volume_expansion": 46.048402, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 673.47, "high": 686.76, "low": 645.06, "close": 664.45, "volume": 197434.428, "quote_volume": 131619707.92823}, "trend_line": 480.276667, "activity_lines": {"activity_5": 626.750667, "activity_10": 588.695636, "activity_20": 571.639, "activity_30": 534.750172}, "fair_value": 350.378718, "trend_signal": 1, "relative_strength": 60.620866, "market_dynamics": -0.038602, "volatility": 6.598893, "volume_expansion": -18.910701, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 664.34, "high": 666.26, "low": 580.79, "close": 582.87, "volume": 207431.553, "quote_volume": 130332043.27869}, "trend_line": 489.155, "activity_lines": {"activity_5": 620.280667, "activity_10": 591.137455, "activity_20": 575.143619, "activity_30": 541.369097}, "fair_value": 351.700833, "trend_signal": 1, "relative_strength": 42.673746, "market_dynamics": -0.077415, "volatility": 7.258352, "volume_expansion": -16.721357, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 582.84, "high": 669.67, "low": 570.68, "close": 630.78, "volume": 284666.357, "quote_volume": 173549700.29164}, "trend_line": 498.762333, "activity_lines": {"activity_5": 626.652667, "activity_10": 602.078909, "activity_20": 582.282429, "activity_30": 550.506194}, "fair_value": 353.254231, "trend_signal": 1, "relative_strength": 49.55416, "market_dynamics": 0.064382, "volatility": 7.508549, "volume_expansion": 12.03558, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 630.81, "high": 687.0, "low": 623.66, "close": 662.87, "volume": 260456.826, "quote_volume": 170749982.65295}, "trend_line": 508.882, "activity_lines": {"activity_5": 639.234667, "activity_10": 616.924, "activity_20": 591.441333, "activity_30": 561.093785}, "fair_value": 354.657115, "trend_signal": 1, "relative_strength": 53.831778, "market_dynamics": 0.022678, "volatility": 7.585039, "volume_expansion": 4.906628, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 663.05, "high": 683.0, "low": 645.25, "close": 652.57, "volume": 155637.667, "quote_volume": 103222908.70974}, "trend_line": 518.671667, "activity_lines": {"activity_5": 642.457333, "activity_10": 628.033818, "activity_20": 598.475476, "activity_30": 570.363978}, "fair_value": 355.974231, "trend_signal": 1, "relative_strength": 48.41683, "market_dynamics": 0.021878, "volatility": 7.367269, "volume_expansion": -33.443483, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 652.44, "high": 652.74, "low": 566.46, "close": 568.77, "volume": 385789.943, "quote_volume": 234870723.1276}, "trend_line": 525.794333, "activity_lines": {"activity_5": 619.144667, "activity_10": 621.413273, "activity_20": 596.883238, "activity_30": 573.596129}, "fair_value": 356.791218, "trend_signal": 1, "relative_strength": 30.075692, "market_dynamics": 0.055402, "volatility": 8.213831, "volume_expansion": 68.888593, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 568.79, "high": 582.86, "low": 539.66, "close": 542.28, "volume": 238229.822, "quote_volume": 134689973.92167}, "trend_line": 532.026, "activity_lines": {"activity_5": 593.380667, "activity_10": 608.932182, "activity_20": 592.698952, "activity_30": 574.65972}, "fair_value": 357.500833, "trend_signal": 1, "relative_strength": 24.926436, "market_dynamics": -0.244262, "volatility": 8.002023, "volume_expansion": 5.596184, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 542.34, "high": 564.1, "low": 518.71, "close": 547.53, "volume": 254683.395, "quote_volume": 137023505.35921}, "trend_line": 539.068333, "activity_lines": {"activity_5": 572.072667, "activity_10": 597.290545, "activity_20": 589.169048, "activity_30": 575.659978}, "fair_value": 358.334936, "trend_signal": 1, "relative_strength": 25.98855, "market_dynamics": -0.616913, "volatility": 7.813734, "volume_expansion": 13.368128, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 547.52, "high": 563.56, "low": 523.28, "close": 529.89, "volume": 218075.553, "quote_volume": 117938346.72439}, "trend_line": 545.817, "activity_lines": {"activity_5": 550.434667, "activity_10": 582.731636, "activity_20": 584.271333, "activity_30": 575.067828}, "fair_value": 358.855577, "trend_signal": 1, "relative_strength": 21.103475, "market_dynamics": -0.925715, "volatility": 7.54794, "volume_expansion": -3.109765, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 529.85, "high": 542.39, "low": 502.6, "close": 528.49, "volume": 149569.065, "quote_volume": 78307542.7806}, "trend_line": 551.748333, "activity_lines": {"activity_5": 537.195333, "activity_10": 568.719818, "activity_20": 579.548381, "activity_30": 573.949957}, "fair_value": 359.435128, "trend_signal": 0, "relative_strength": 19.090793, "market_dynamics": -1.166394, "volatility": 7.542854, "volume_expansion": -33.089918, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 528.49, "high": 562.24, "low": 526.74, "close": 546.07, "volume": 169173.838, "quote_volume": 92654252.14612}, "trend_line": 557.118333, "activity_lines": {"activity_5": 538.088, "activity_10": 560.541636, "activity_20": 576.805952, "activity_30": 573.583613}, "fair_value": 360.062821, "trend_signal": 0, "relative_strength": 22.590596, "market_dynamics": -1.198601, "volatility": 7.491959, "volume_expansion": -24.483403, "expectation": {"probability": 45.571, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 663.05, "high": 683.0, "low": 502.6, "close": 546.07, "volume": 1571159.283, "summary": "ZEC closed the week at 546.0700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 535.93, "high": 690.0, "low": 515.39, "close": 662.87, "volume": 1761875.322, "summary": "ZEC closed the week at 662.8700 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 592.8, "high": 594.82, "low": 486.61, "close": 535.95, "volume": 1306887.454, "summary": "ZEC closed the week at 535.9500 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 413.28, "high": 643.0, "low": 397.34, "close": 592.8, "volume": 2273407.491, "summary": "ZEC closed the week at 592.8000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 355.17, "high": 416.87, "low": 318.0, "close": 413.2, "volume": 989193.036, "summary": "ZEC closed the week at 413.2000 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 301.47, "high": 367.18, "low": 301.14, "close": 355.09, "volume": 1109801.652, "summary": "ZEC closed the week at 355.0900 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 362.3, "high": 386.25, "low": 299.58, "close": 301.41, "volume": 1623786.533, "summary": "ZEC closed the week at 301.4100 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 245.1, "high": 394.14, "low": 244.99, "close": 362.27, "volume": 2370072.896, "summary": "ZEC closed the week at 362.2700 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 215.06, "high": 258.48, "low": 214.23, "close": 245.08, "volume": 1616011.564, "summary": "ZEC closed the week at 245.0800 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 217.39, "high": 247.68, "low": 207.88, "close": 215.04, "volume": 1315200.339, "summary": "ZEC closed the week at 215.0400 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 229.69, "high": 290.31, "low": 213.57, "close": 217.37, "volume": 2122456.273, "summary": "ZEC closed the week at 217.3700 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 197.87, "high": 239.39, "low": 197.47, "close": 229.66, "volume": 1427728.394, "summary": "ZEC closed the week at 229.6600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zec/", "disclaimer": "Educational and research use only. Not financial advice."}