{"asset": {"symbol": "ZEN", "name": "ZEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZEN", "captured_at": "2026-05-30T20:57:35.051604+00:00", "price": 5.789, "price_change_percent": 0.661, "high_24h": 5.806, "low_24h": 5.669, "volume_24h": 379362.31, "quote_volume_24h": 2183114.21339, "page_url": "https://sharemaestro.com/crypto/zen/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 5.737, "high": 6.061, "low": 5.724, "close": 5.79, "volume": 678835.24, "quote_volume": 3994062.66342}, "trend_line": 6.443133, "activity_lines": {"activity_5": 5.767867, "activity_10": 5.869818, "activity_20": 6.019471, "activity_30": 6.196492}, "fair_value": 6.803288, "trend_signal": 0, "relative_strength": -2.867951, "market_dynamics": -0.648385, "volatility": 5.366646, "volume_expansion": 16.828172, "expectation": {"probability": 45.4684, "direction": "undecided"}}, "summary": "ZEN closed the latest daily bar at 5.790000. Across the latest 12 available daily bars, price changed -15.46%. Trend Signal is 0, Relative Strength is -2.87, and Market Dynamics is -0.65. The progressive pricing window shows - over 24 hours. Live pricing is 5.789000 with a 0.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "5.790000"}, {"label": "Live price", "value": "5.789000"}, {"label": "24h change", "value": "0.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.65"}, {"label": "Expectation", "value": "undecided 45.47%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 8.76, "high": 11.23, "low": 8.65, "close": 10.27, "volume": 3138455.61, "quote_volume": 32348944.9641}, "trend_line": 9.431, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.321455, "activity_20": 9.410143, "activity_30": 9.489849}, "fair_value": 13.423782, "trend_signal": 0, "relative_strength": 3.287048, "market_dynamics": -0.481306, "volatility": 6.407625, "volume_expansion": 357.180919, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 10.27, "high": 12.1, "low": 9.62, "close": 11.8, "volume": 1615755.68, "quote_volume": 17268203.1421}, "trend_line": 9.541, "activity_lines": {"activity_5": 10.172, "activity_10": 9.767455, "activity_20": 9.628429, "activity_30": 9.642688}, "fair_value": 13.302949, "trend_signal": 1, "relative_strength": 18.17891, "market_dynamics": 0.103165, "volatility": 7.206049, "volume_expansion": 117.358168, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 11.8, "high": 12.34, "low": 11.18, "close": 11.6, "volume": 1708389.13, "quote_volume": 19955767.5996}, "trend_line": 9.648667, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.132727, "activity_20": 9.821952, "activity_30": 9.775527}, "fair_value": 13.186795, "trend_signal": 1, "relative_strength": 16.52871, "market_dynamics": 0.675217, "volatility": 7.260193, "volume_expansion": 113.455149, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 11.6, "high": 11.91, "low": 10.6, "close": 10.66, "volume": 964723.54, "quote_volume": 10869846.5943}, "trend_line": 9.727667, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.287818, "activity_20": 9.919619, "activity_30": 9.840774}, "fair_value": 13.078269, "trend_signal": 1, "relative_strength": 7.679804, "market_dynamics": 1.114305, "volatility": 7.547495, "volume_expansion": 16.860662, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 10.66, "high": 11.52, "low": 9.94, "close": 10.47, "volume": 1310063.41, "quote_volume": 14022584.4577}, "trend_line": 9.801333, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.388909, "activity_20": 9.994095, "activity_30": 9.888667}, "fair_value": 12.959487, "trend_signal": 1, "relative_strength": 8.952588, "market_dynamics": 1.11809, "volatility": 7.379442, "volume_expansion": 49.267224, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 10.48, "high": 10.86, "low": 9.78, "close": 9.81, "volume": 705478.89, "quote_volume": 7226692.3936}, "trend_line": 9.850333, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.351455, "activity_20": 9.999476, "activity_30": 9.889226}, "fair_value": 12.834872, "trend_signal": 1, "relative_strength": -0.590159, "market_dynamics": 0.797113, "volatility": 6.991413, "volume_expansion": -21.442141, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 9.81, "high": 10.35, "low": 9.7, "close": 10.2, "volume": 385366.3, "quote_volume": 3889185.5193}, "trend_line": 9.875333, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.379091, "activity_20": 10.038095, "activity_30": 9.911785}, "fair_value": 12.700962, "trend_signal": 1, "relative_strength": 2.124365, "market_dynamics": 0.462748, "volatility": 7.046587, "volume_expansion": -57.261134, "expectation": {"probability": 35.013, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.96, "close": 10.12, "volume": 300858.28, "quote_volume": 3055056.0104}, "trend_line": 9.879333, "activity_lines": {"activity_5": 10.162, "activity_10": 10.378727, "activity_20": 10.06581, "activity_30": 9.92757}, "fair_value": 12.575449, "trend_signal": 1, "relative_strength": 1.18531, "market_dynamics": 0.284761, "volatility": 7.053854, "volume_expansion": -66.683607, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 10.11, "high": 10.91, "low": 9.93, "close": 10.83, "volume": 664088.67, "quote_volume": 6961711.5511}, "trend_line": 9.880333, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.488727, "activity_20": 10.156429, "activity_30": 9.988903}, "fair_value": 12.462821, "trend_signal": 1, "relative_strength": 3.912292, "market_dynamics": 0.253257, "volatility": 7.211346, "volume_expansion": -28.304113, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 10.81, "high": 11.0, "low": 10.36, "close": 10.45, "volume": 656705.73, "quote_volume": 7003892.7864}, "trend_line": 9.878667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.488182, "activity_20": 10.202905, "activity_30": 10.025656}, "fair_value": 12.352179, "trend_signal": 1, "relative_strength": 0.430704, "market_dynamics": 0.252817, "volatility": 7.312963, "volume_expansion": -29.084628, "expectation": {"probability": 38.024, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 10.45, "high": 10.49, "low": 9.59, "close": 9.79, "volume": 753766.2, "quote_volume": 7655077.582}, "trend_line": 9.863, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.337091, "activity_20": 10.183429, "activity_30": 10.019935}, "fair_value": 12.228782, "trend_signal": 1, "relative_strength": -4.255168, "market_dynamics": 0.133929, "volatility": 7.546339, "volume_expansion": -20.155211, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.98, "close": 8.99, "volume": 568020.47, "quote_volume": 5356229.9787}, "trend_line": 9.809333, "activity_lines": {"activity_5": 9.816, "activity_10": 10.049273, "activity_20": 10.091048, "activity_30": 9.963613}, "fair_value": 12.132308, "trend_signal": 1, "relative_strength": -9.348067, "market_dynamics": -0.085073, "volatility": 7.800354, "volume_expansion": -39.501744, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.4, "close": 8.89, "volume": 598676.34, "quote_volume": 5241561.4227}, "trend_line": 9.763333, "activity_lines": {"activity_5": 9.434, "activity_10": 9.794364, "activity_20": 9.990905, "activity_30": 9.904301}, "fair_value": 12.040897, "trend_signal": 0, "relative_strength": -10.393819, "market_dynamics": -0.435073, "volatility": 7.625506, "volume_expansion": -37.579696, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 8.89, "high": 8.91, "low": 8.31, "close": 8.49, "volume": 398765.83, "quote_volume": 3431904.2547}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.516, "activity_20": 9.855286, "activity_30": 9.822151}, "fair_value": 11.943269, "trend_signal": 0, "relative_strength": -13.487389, "market_dynamics": -0.801647, "volatility": 7.708981, "volume_expansion": -58.758827, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.35, "close": 8.6, "volume": 242134.0, "quote_volume": 2064257.0365}, "trend_line": 9.708, "activity_lines": {"activity_5": 8.76, "activity_10": 9.297091, "activity_20": 9.735381, "activity_30": 9.749462}, "fair_value": 11.84109, "trend_signal": 0, "relative_strength": -12.133756, "market_dynamics": -1.101954, "volatility": 6.12317, "volume_expansion": -75.005343, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.47, "close": 8.51, "volume": 355622.06, "quote_volume": 3120891.5206}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.612667, "activity_10": 9.095818, "activity_20": 9.610952, "activity_30": 9.672172}, "fair_value": 11.741282, "trend_signal": 0, "relative_strength": -13.627629, "market_dynamics": -1.250529, "volatility": 4.238619, "volume_expansion": -63.509532, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 8.51, "high": 8.71, "low": 7.97, "close": 8.18, "volume": 451771.91, "quote_volume": 3770880.6808}, "trend_line": 9.647667, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.858182, "activity_20": 9.459762, "activity_30": 9.574624}, "fair_value": 11.645513, "trend_signal": 0, "relative_strength": -14.770042, "market_dynamics": -1.371816, "volatility": 4.256661, "volume_expansion": -54.009909, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.83, "close": 8.13, "volume": 418477.62, "quote_volume": 3382700.9517}, "trend_line": 9.614333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.648182, "activity_20": 9.309905, "activity_30": 9.47671}, "fair_value": 11.566026, "trend_signal": 0, "relative_strength": -15.210915, "market_dynamics": -1.399828, "volatility": 3.963417, "volume_expansion": -57.647463, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 8.12, "high": 8.26, "low": 7.92, "close": 8.01, "volume": 201388.33, "quote_volume": 1626922.0751}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.182, "activity_10": 8.452545, "activity_20": 9.15319, "activity_30": 9.373204}, "fair_value": 11.461859, "trend_signal": 0, "relative_strength": -15.880148, "market_dynamics": -1.396928, "volatility": 3.964508, "volume_expansion": -75.288171, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.48, "close": 7.6, "volume": 495436.6, "quote_volume": 3874140.4342}, "trend_line": 9.502667, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.233636, "activity_20": 8.96, "activity_30": 9.24572}, "fair_value": 11.306731, "trend_signal": 0, "relative_strength": -18.76754, "market_dynamics": -1.345889, "volatility": 3.879517, "volume_expansion": -37.813691, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.89, "close": 7.18, "volume": 506235.53, "quote_volume": 3742761.8234}, "trend_line": 9.392667, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.990182, "activity_20": 8.732381, "activity_30": 9.095871}, "fair_value": 11.158526, "trend_signal": 0, "relative_strength": -21.959923, "market_dynamics": -1.336605, "volatility": 3.645918, "volume_expansion": -23.884226, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.55, "close": 6.91, "volume": 609382.82, "quote_volume": 4239580.8072}, "trend_line": 9.311, "activity_lines": {"activity_5": 7.348, "activity_10": 7.745091, "activity_20": 8.493762, "activity_30": 8.935699}, "fair_value": 11.012051, "trend_signal": 0, "relative_strength": -23.638211, "market_dynamics": -1.319215, "volatility": 3.63168, "volume_expansion": -0.875902, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.91, "high": 7.64, "low": 6.73, "close": 7.52, "volume": 576738.1, "quote_volume": 4101276.9891}, "trend_line": 9.247, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.648727, "activity_20": 8.336524, "activity_30": 8.820151}, "fair_value": 10.904038, "trend_signal": 0, "relative_strength": -19.965058, "market_dynamics": -1.272523, "volatility": 3.9877, "volume_expansion": 3.32382, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.52, "high": 7.93, "low": 7.36, "close": 7.49, "volume": 526233.05, "quote_volume": 4001349.3304}, "trend_line": 9.177, "activity_lines": {"activity_5": 7.348, "activity_10": 7.571818, "activity_20": 8.195857, "activity_30": 8.706796}, "fair_value": 10.805577, "trend_signal": 0, "relative_strength": -20.537685, "market_dynamics": -1.305573, "volatility": 4.011472, "volume_expansion": -1.869885, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.16, "close": 7.2, "volume": 240037.5, "quote_volume": 1778047.3313}, "trend_line": 9.102, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.460364, "activity_20": 8.042667, "activity_30": 8.579247}, "fair_value": 10.708782, "trend_signal": 0, "relative_strength": -24.152959, "market_dynamics": -1.329165, "volatility": 3.882761, "volume_expansion": -50.278007, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.09, "close": 7.23, "volume": 623019.75, "quote_volume": 4569873.9968}, "trend_line": 9.026667, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.379818, "activity_20": 7.907905, "activity_30": 8.458473}, "fair_value": 10.611346, "trend_signal": 0, "relative_strength": -23.224366, "market_dynamics": -1.225895, "volatility": 3.537535, "volume_expansion": 30.165599, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.13, "close": 7.31, "volume": 265014.37, "quote_volume": 1923200.7047}, "trend_line": 8.955, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.337091, "activity_20": 7.793048, "activity_30": 8.34772}, "fair_value": 10.51359, "trend_signal": 0, "relative_strength": -22.158509, "market_dynamics": -1.132366, "volatility": 3.59974, "volume_expansion": -43.926384, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.31, "high": 7.45, "low": 7.18, "close": 7.37, "volume": 184200.84, "quote_volume": 1343934.209}, "trend_line": 8.897667, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.321091, "activity_20": 7.697667, "activity_30": 8.245462}, "fair_value": 10.413526, "trend_signal": 0, "relative_strength": -21.404413, "market_dynamics": -0.929459, "volatility": 3.524529, "volume_expansion": -60.538464, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.38, "high": 7.82, "low": 7.34, "close": 7.76, "volume": 285703.15, "quote_volume": 2151262.871}, "trend_line": 8.871333, "activity_lines": {"activity_5": 7.458, "activity_10": 7.389818, "activity_20": 7.652524, "activity_30": 8.172065}, "fair_value": 10.3325, "trend_signal": 0, "relative_strength": -17.694596, "market_dynamics": -0.548249, "volatility": 3.841896, "volume_expansion": -36.207967, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.22, "close": 7.26, "volume": 412884.36, "quote_volume": 3093176.7277}, "trend_line": 8.821, "activity_lines": {"activity_5": 7.42, "activity_10": 7.372182, "activity_20": 7.574381, "activity_30": 8.068108}, "fair_value": 10.251026, "trend_signal": 0, "relative_strength": -21.619346, "market_dynamics": -0.315703, "volatility": 4.12199, "volume_expansion": -5.231206, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.87, "close": 6.93, "volume": 375130.81, "quote_volume": 2637962.9041}, "trend_line": 8.709667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.300727, "activity_20": 7.48, "activity_30": 7.946108}, "fair_value": 10.176667, "trend_signal": 0, "relative_strength": -23.507093, "market_dynamics": -0.125202, "volatility": 4.1582, "volume_expansion": -9.985241, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 6.93, "high": 7.42, "low": 6.88, "close": 7.24, "volume": 443936.06, "quote_volume": 3189679.3662}, "trend_line": 8.557667, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.290182, "activity_20": 7.428762, "activity_30": 7.85129}, "fair_value": 10.101795, "trend_signal": 0, "relative_strength": -21.80932, "market_dynamics": 0.079064, "volatility": 4.399384, "volume_expansion": 8.134811, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.24, "high": 7.45, "low": 7.08, "close": 7.2, "volume": 351985.68, "quote_volume": 2567447.5525}, "trend_line": 8.411, "activity_lines": {"activity_5": 7.202, "activity_10": 7.266364, "activity_20": 7.382048, "activity_30": 7.763699}, "fair_value": 10.036795, "trend_signal": 0, "relative_strength": -22.162737, "market_dynamics": 0.094055, "volatility": 4.394608, "volume_expansion": -11.606898, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.2, "high": 7.31, "low": 6.93, "close": 7.15, "volume": 518893.82, "quote_volume": 3703359.3789}, "trend_line": 8.294, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.239273, "activity_20": 7.338619, "activity_30": 7.682344}, "fair_value": 9.966282, "trend_signal": 0, "relative_strength": -20.916019, "market_dynamics": 0.214785, "volatility": 4.218376, "volume_expansion": 28.371918, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.15, "high": 7.47, "low": 7.0, "close": 7.14, "volume": 388322.75, "quote_volume": 2803377.4526}, "trend_line": 8.183, "activity_lines": {"activity_5": 7.154, "activity_10": 7.216545, "activity_20": 7.300619, "activity_30": 7.607892}, "fair_value": 9.888013, "trend_signal": 0, "relative_strength": -20.576541, "market_dynamics": 0.338079, "volatility": 3.966554, "volume_expansion": -5.637141, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.13, "high": 7.72, "low": 7.06, "close": 7.59, "volume": 592414.37, "quote_volume": 4394189.7891}, "trend_line": 8.109, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.276727, "activity_20": 7.312429, "activity_30": 7.569634}, "fair_value": 9.813333, "trend_signal": 0, "relative_strength": -15.902312, "market_dynamics": 0.554994, "volatility": 4.121853, "volume_expansion": 39.931465, "expectation": {"probability": 44.893, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.25, "close": 7.29, "volume": 289400.08, "quote_volume": 2162630.8892}, "trend_line": 8.012, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.275818, "activity_20": 7.300048, "activity_30": 7.516796}, "fair_value": 9.751218, "trend_signal": 0, "relative_strength": -18.120477, "market_dynamics": 0.586538, "volatility": 3.617633, "volume_expansion": -30.305645, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.26, "close": 7.63, "volume": 327834.65, "quote_volume": 2429832.3659}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.434, "activity_10": 7.337091, "activity_20": 7.324286, "activity_30": 7.492151}, "fair_value": 9.709103, "trend_signal": 0, "relative_strength": -14.478511, "market_dynamics": 0.662116, "volatility": 3.822546, "volume_expansion": -20.178485, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.63, "high": 7.88, "low": 7.51, "close": 7.8, "volume": 477875.94, "quote_volume": 3653936.5768}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.424545, "activity_20": 7.367095, "activity_30": 7.483828}, "fair_value": 9.670897, "trend_signal": 0, "relative_strength": -14.001541, "market_dynamics": 0.909321, "volatility": 3.677884, "volume_expansion": 12.564819, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.62, "close": 8.2, "volume": 624609.18, "quote_volume": 4917231.3211}, "trend_line": 7.753, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.584, "activity_20": 7.449, "activity_30": 7.507828}, "fair_value": 9.642564, "trend_signal": 0, "relative_strength": -12.989234, "market_dynamics": 1.046544, "volatility": 3.853327, "volume_expansion": 44.923398, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.6, "low": 8.01, "close": 8.09, "volume": 625533.61, "quote_volume": 5232945.9954}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.706364, "activity_20": 7.517571, "activity_30": 7.52957}, "fair_value": 9.616795, "trend_signal": 0, "relative_strength": -14.924751, "market_dynamics": 1.416189, "volatility": 3.898785, "volume_expansion": 43.15661, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 8.09, "high": 8.3, "low": 7.69, "close": 7.96, "volume": 407332.1, "quote_volume": 3278640.0634}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.784, "activity_20": 7.569429, "activity_30": 7.546581}, "fair_value": 9.597372, "trend_signal": 0, "relative_strength": -15.782947, "market_dynamics": 1.534321, "volatility": 3.947809, "volume_expansion": -4.573663, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 7.97, "high": 8.39, "low": 7.95, "close": 8.27, "volume": 283304.05, "quote_volume": 2321465.5762}, "trend_line": 7.641333, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.904909, "activity_20": 7.64581, "activity_30": 7.585806}, "fair_value": 9.577885, "trend_signal": 0, "relative_strength": -13.22222, "market_dynamics": 1.502226, "volatility": 3.845003, "volume_expansion": -31.267461, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 8.25, "high": 8.92, "low": 8.17, "close": 8.33, "volume": 638252.8, "quote_volume": 5465937.6623}, "trend_line": 7.636, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.017273, "activity_20": 7.724333, "activity_30": 7.630237}, "fair_value": 9.554936, "trend_signal": 0, "relative_strength": -12.771771, "market_dynamics": 1.538358, "volatility": 3.324404, "volume_expansion": 52.770894, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 8.33, "high": 8.58, "low": 7.96, "close": 8.5, "volume": 502644.32, "quote_volume": 4128541.5263}, "trend_line": 7.632667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.139091, "activity_20": 7.815048, "activity_30": 7.685978}, "fair_value": 9.537179, "trend_signal": 1, "relative_strength": -9.078764, "market_dynamics": 1.523282, "volatility": 2.944822, "volume_expansion": 16.645915, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.35, "close": 8.66, "volume": 502218.93, "quote_volume": 4306948.091}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.265273, "activity_20": 7.91481, "activity_30": 7.752258}, "fair_value": 9.516346, "trend_signal": 1, "relative_strength": -7.713632, "market_dynamics": 1.6139, "volatility": 2.832167, "volume_expansion": 18.204039, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 8.66, "high": 9.35, "low": 8.4, "close": 9.08, "volume": 978587.34, "quote_volume": 8714392.4698}, "trend_line": 7.667667, "activity_lines": {"activity_5": 8.698, "activity_10": 8.448364, "activity_20": 8.047762, "activity_30": 7.845312}, "fair_value": 9.497628, "trend_signal": 1, "relative_strength": -3.443481, "market_dynamics": 1.778798, "volatility": 2.916577, "volume_expansion": 112.480828, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.84, "low": 8.89, "close": 9.05, "volume": 849242.2, "quote_volume": 8006154.3089}, "trend_line": 7.698333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.593455, "activity_20": 8.169429, "activity_30": 7.934495}, "fair_value": 9.468654, "trend_signal": 1, "relative_strength": -2.493737, "market_dynamics": 1.78677, "volatility": 2.896552, "volume_expansion": 71.979155, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 9.06, "high": 9.4, "low": 8.81, "close": 9.32, "volume": 287249.42, "quote_volume": 2619122.8323}, "trend_line": 7.742, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.761818, "activity_20": 8.30881, "activity_30": 8.039118}, "fair_value": 9.432756, "trend_signal": 1, "relative_strength": 0.701146, "market_dynamics": 1.720155, "volatility": 2.863346, "volume_expansion": -41.838525, "expectation": {"probability": 40.2291, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 9.33, "high": 10.13, "low": 9.27, "close": 9.92, "volume": 604552.34, "quote_volume": 5867716.9751}, "trend_line": 7.819333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.011636, "activity_20": 8.497905, "activity_30": 8.179634}, "fair_value": 9.400449, "trend_signal": 1, "relative_strength": 7.748907, "market_dynamics": 1.725432, "volatility": 2.878164, "volume_expansion": 20.078081, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 9.92, "high": 10.29, "low": 9.62, "close": 10.18, "volume": 825365.97, "quote_volume": 8276697.2737}, "trend_line": 7.919333, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.277455, "activity_20": 8.699095, "activity_30": 8.331935}, "fair_value": 9.364744, "trend_signal": 1, "relative_strength": 10.342693, "market_dynamics": 1.722947, "volatility": 2.363598, "volume_expansion": 56.920311, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.12, "close": 9.77, "volume": 979314.85, "quote_volume": 9370748.192}, "trend_line": 8.014667, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.430727, "activity_20": 8.845762, "activity_30": 8.451333}, "fair_value": 9.333526, "trend_signal": 1, "relative_strength": 3.687134, "market_dynamics": 1.722314, "volatility": 2.799489, "volume_expansion": 77.17244, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 9.76, "high": 9.82, "low": 8.5, "close": 8.87, "volume": 604242.14, "quote_volume": 5539282.995}, "trend_line": 8.059667, "activity_lines": {"activity_5": 9.542, "activity_10": 9.387455, "activity_20": 8.894667, "activity_30": 8.506516}, "fair_value": 9.300128, "trend_signal": 1, "relative_strength": -4.387201, "market_dynamics": 1.50743, "volatility": 3.981351, "volume_expansion": 6.877499, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.11, "close": 8.55, "volume": 601770.21, "quote_volume": 5150923.5367}, "trend_line": 8.095, "activity_lines": {"activity_5": 9.188, "activity_10": 9.275091, "activity_20": 8.905143, "activity_30": 8.538151}, "fair_value": 9.269167, "trend_signal": 1, "relative_strength": -6.611699, "market_dynamics": 1.124596, "volatility": 3.970516, "volume_expansion": 5.665787, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 8.55, "high": 8.76, "low": 8.3, "close": 8.7, "volume": 395507.39, "quote_volume": 3370097.4257}, "trend_line": 8.145, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.186, "activity_20": 8.923238, "activity_30": 8.577183}, "fair_value": 9.239167, "trend_signal": 1, "relative_strength": -3.520166, "market_dynamics": 0.573642, "volatility": 3.954704, "volume_expansion": -30.596008, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.65, "close": 8.75, "volume": 189759.59, "quote_volume": 1659535.8338}, "trend_line": 8.195667, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.102364, "activity_20": 8.938667, "activity_30": 8.616215}, "fair_value": 9.208205, "trend_signal": 1, "relative_strength": -2.542175, "market_dynamics": -0.026828, "volatility": 3.907357, "volume_expansion": -65.481302, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.73, "close": 8.96, "volume": 229760.87, "quote_volume": 2045109.5684}, "trend_line": 8.250667, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.055273, "activity_20": 8.968571, "activity_30": 8.665527}, "fair_value": 9.184487, "trend_signal": 1, "relative_strength": -0.748318, "market_dynamics": -0.294612, "volatility": 3.839996, "volume_expansion": -57.976817, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 8.96, "high": 9.21, "low": 8.36, "close": 8.44, "volume": 539368.35, "quote_volume": 4756996.6698}, "trend_line": 8.286333, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.915818, "activity_20": 8.941, "activity_30": 8.677742}, "fair_value": 9.151346, "trend_signal": 1, "relative_strength": -4.890596, "market_dynamics": -0.497022, "volatility": 4.183546, "volume_expansion": -3.221862, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.18, "close": 8.38, "volume": 487928.5, "quote_volume": 4118419.497}, "trend_line": 8.307, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.776545, "activity_20": 8.903857, "activity_30": 8.683785}, "fair_value": 9.11891, "trend_signal": 1, "relative_strength": -4.854517, "market_dynamics": -0.607991, "volatility": 4.156201, "volume_expansion": -12.53053, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.87, "close": 8.26, "volume": 366384.08, "quote_volume": 2990116.3718}, "trend_line": 8.340333, "activity_lines": {"activity_5": 8.454, "activity_10": 8.632545, "activity_20": 8.852524, "activity_30": 8.680753}, "fair_value": 9.096218, "trend_signal": 1, "relative_strength": -5.505659, "market_dynamics": -0.713953, "volatility": 4.135815, "volume_expansion": -32.763194, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.88, "close": 7.93, "volume": 281404.94, "quote_volume": 2324266.5106}, "trend_line": 8.373667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.458727, "activity_20": 8.769476, "activity_30": 8.65428}, "fair_value": 9.069423, "trend_signal": 0, "relative_strength": -6.936818, "market_dynamics": -0.880185, "volatility": 3.981163, "volume_expansion": -46.674273, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.38, "close": 7.53, "volume": 483096.5, "quote_volume": 3726059.1768}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.253091, "activity_20": 8.649095, "activity_30": 8.599849}, "fair_value": 9.033397, "trend_signal": 0, "relative_strength": -9.034921, "market_dynamics": -0.983827, "volatility": 4.117275, "volume_expansion": -9.106575, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.2, "close": 7.4, "volume": 319177.21, "quote_volume": 2374001.1563}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.720667, "activity_10": 8.064545, "activity_20": 8.518381, "activity_30": 8.536409}, "fair_value": 8.994231, "trend_signal": 0, "relative_strength": -9.427687, "market_dynamics": -1.122534, "volatility": 3.949168, "volume_expansion": -40.149567, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 7.39, "high": 7.74, "low": 7.3, "close": 7.69, "volume": 150878.63, "quote_volume": 1139381.7396}, "trend_line": 8.408, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.955455, "activity_20": 8.419429, "activity_30": 8.491247}, "fair_value": 8.956346, "trend_signal": 0, "relative_strength": -6.810302, "market_dynamics": -1.215937, "volatility": 3.625, "volume_expansion": -70.35333, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 7.7, "high": 8.01, "low": 7.66, "close": 7.98, "volume": 281938.13, "quote_volume": 2199760.8537}, "trend_line": 8.436, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.914727, "activity_20": 8.351143, "activity_30": 8.463634}, "fair_value": 8.927051, "trend_signal": 0, "relative_strength": -3.63646, "market_dynamics": -1.204236, "volatility": 3.73418, "volume_expansion": -43.373112, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.53, "close": 7.69, "volume": 317919.24, "quote_volume": 2464727.3795}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.718, "activity_10": 7.834364, "activity_20": 8.257714, "activity_30": 8.415505}, "fair_value": 8.884359, "trend_signal": 0, "relative_strength": -6.055224, "market_dynamics": -1.251048, "volatility": 3.717647, "volume_expansion": -34.942255, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 7.69, "high": 7.92, "low": 7.5, "close": 7.82, "volume": 444155.43, "quote_volume": 3419611.6469}, "trend_line": 8.457, "activity_lines": {"activity_5": 7.772, "activity_10": 7.796909, "activity_20": 8.181286, "activity_30": 8.375548}, "fair_value": 8.859487, "trend_signal": 0, "relative_strength": -4.840737, "market_dynamics": -1.097369, "volatility": 3.144487, "volume_expansion": -3.852222, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.79, "close": 8.22, "volume": 381464.56, "quote_volume": 3053790.9881}, "trend_line": 8.476667, "activity_lines": {"activity_5": 7.94, "activity_10": 7.852909, "activity_20": 8.148952, "activity_30": 8.360258}, "fair_value": 8.841154, "trend_signal": 0, "relative_strength": -1.828181, "market_dynamics": -0.789417, "volatility": 3.390139, "volume_expansion": -13.019224, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.07, "close": 8.28, "volume": 417981.75, "quote_volume": 3430362.2356}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.923818, "activity_20": 8.126286, "activity_30": 8.34757}, "fair_value": 8.821282, "trend_signal": 0, "relative_strength": -0.24012, "market_dynamics": -0.491358, "volatility": 3.357568, "volume_expansion": -6.09231, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.28, "high": 8.63, "low": 8.14, "close": 8.5, "volume": 361824.79, "quote_volume": 3050935.7184}, "trend_line": 8.502667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.036545, "activity_20": 8.129524, "activity_30": 8.348043}, "fair_value": 8.806218, "trend_signal": 0, "relative_strength": 2.723073, "market_dynamics": -0.121383, "volatility": 3.438009, "volume_expansion": -16.430389, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.28, "close": 8.59, "volume": 462705.57, "quote_volume": 3946625.2534}, "trend_line": 8.519333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.161273, "activity_20": 8.148095, "activity_30": 8.353677}, "fair_value": 8.794423, "trend_signal": 0, "relative_strength": 1.470854, "market_dynamics": 0.187312, "volatility": 3.383953, "volume_expansion": 11.541242, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.96, "close": 8.07, "volume": 575330.15, "quote_volume": 4856437.2495}, "trend_line": 8.523, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.179455, "activity_20": 8.124714, "activity_30": 8.324688}, "fair_value": 8.780321, "trend_signal": 0, "relative_strength": -4.038299, "market_dynamics": 0.333757, "volatility": 3.413774, "volume_expansion": 45.789801, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.07, "high": 8.54, "low": 7.94, "close": 8.43, "volume": 529083.69, "quote_volume": 4371706.674}, "trend_line": 8.528333, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.253273, "activity_20": 8.143714, "activity_30": 8.318688}, "fair_value": 8.775064, "trend_signal": 0, "relative_strength": -0.962085, "market_dynamics": 0.492968, "volatility": 3.618785, "volume_expansion": 35.359841, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 8.43, "high": 8.75, "low": 8.35, "close": 8.64, "volume": 609230.2, "quote_volume": 5230931.4411}, "trend_line": 8.538667, "activity_lines": {"activity_5": 8.454, "activity_10": 8.346545, "activity_20": 8.18481, "activity_30": 8.325892}, "fair_value": 8.778526, "trend_signal": 0, "relative_strength": -1.150112, "market_dynamics": 0.670294, "volatility": 3.640486, "volume_expansion": 55.715788, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 8.64, "high": 8.77, "low": 7.76, "close": 7.87, "volume": 943515.67, "quote_volume": 7727692.0805}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.262, "activity_10": 8.282545, "activity_20": 8.152143, "activity_30": 8.282753}, "fair_value": 8.773141, "trend_signal": 0, "relative_strength": -6.021268, "market_dynamics": 0.684045, "volatility": 4.23507, "volume_expansion": 125.373475, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.87, "high": 8.1, "low": 7.62, "close": 7.88, "volume": 338395.97, "quote_volume": 2666823.6579}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.222364, "activity_20": 8.124381, "activity_30": 8.241613}, "fair_value": 8.765321, "trend_signal": 0, "relative_strength": -5.048584, "market_dynamics": 0.571699, "volatility": 3.99444, "volume_expansion": -20.578721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.87, "high": 8.01, "low": 7.68, "close": 7.98, "volume": 398289.35, "quote_volume": 3124790.3178}, "trend_line": 8.455, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.176909, "activity_20": 8.110286, "activity_30": 8.208602}, "fair_value": 8.759167, "trend_signal": 0, "relative_strength": -3.898965, "market_dynamics": 0.437105, "volatility": 3.954472, "volume_expansion": -8.334633, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.89, "close": 7.91, "volume": 267429.01, "quote_volume": 2140921.1239}, "trend_line": 8.417, "activity_lines": {"activity_5": 7.966, "activity_10": 8.115818, "activity_20": 8.09419, "activity_30": 8.173441}, "fair_value": 8.750513, "trend_signal": 0, "relative_strength": -4.75576, "market_dynamics": 0.147085, "volatility": 3.860536, "volume_expansion": -36.463584, "expectation": {"probability": 50.2093, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.47, "close": 7.6, "volume": 555549.22, "quote_volume": 4230373.3698}, "trend_line": 8.359667, "activity_lines": {"activity_5": 7.814, "activity_10": 8.004, "activity_20": 8.051095, "activity_30": 8.120731}, "fair_value": 8.739808, "trend_signal": 0, "relative_strength": -7.48811, "market_dynamics": -0.076857, "volatility": 3.871541, "volume_expansion": 30.936912, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.44, "close": 7.5, "volume": 447806.42, "quote_volume": 3416533.6566}, "trend_line": 8.279, "activity_lines": {"activity_5": 7.698, "activity_10": 7.886364, "activity_20": 8.00219, "activity_30": 8.065269}, "fair_value": 8.728718, "trend_signal": 0, "relative_strength": -5.93511, "market_dynamics": -0.247904, "volatility": 3.772474, "volume_expansion": 4.540025, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.44, "close": 7.72, "volume": 437311.72, "quote_volume": 3334765.048}, "trend_line": 8.197, "activity_lines": {"activity_5": 7.68, "activity_10": 7.826909, "activity_20": 7.977857, "activity_30": 8.029204}, "fair_value": 8.717051, "trend_signal": 0, "relative_strength": -4.25494, "market_dynamics": -0.423401, "volatility": 3.82791, "volume_expansion": 0.265401, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.544, "close": 7.614, "volume": 437447.97, "quote_volume": 3343193.52855}, "trend_line": 8.125133, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.764, "activity_20": 7.944429, "activity_30": 7.991591}, "fair_value": 8.707205, "trend_signal": 0, "relative_strength": -4.080797, "market_dynamics": -0.602695, "volatility": 3.562069, "volume_expansion": 0.824261, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 7.614, "high": 8.499, "low": 7.46, "close": 8.361, "volume": 1108034.16, "quote_volume": 8770406.05072}, "trend_line": 8.108167, "activity_lines": {"activity_5": 7.868067, "activity_10": 7.8452, "activity_20": 7.981743, "activity_30": 8.006809}, "fair_value": 8.698558, "trend_signal": 0, "relative_strength": 1.170609, "market_dynamics": -0.393168, "volatility": 4.441598, "volume_expansion": 134.100998, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.365, "high": 8.488, "low": 8.086, "close": 8.42, "volume": 440868.29, "quote_volume": 3661119.00468}, "trend_line": 8.103833, "activity_lines": {"activity_5": 8.0884, "activity_10": 7.938382, "activity_20": 8.0201, "activity_30": 8.026927}, "fair_value": 8.694006, "trend_signal": 0, "relative_strength": 3.026452, "market_dynamics": -0.194823, "volatility": 4.391653, "volume_expansion": -9.623703, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.426, "high": 8.628, "low": 8.204, "close": 8.307, "volume": 672902.61, "quote_volume": 5640987.90435}, "trend_line": 8.090733, "activity_lines": {"activity_5": 8.2164, "activity_10": 8.015018, "activity_20": 8.044219, "activity_30": 8.040034}, "fair_value": 8.690333, "trend_signal": 0, "relative_strength": 3.175292, "market_dynamics": 0.043045, "volatility": 4.394966, "volume_expansion": 32.627636, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 8.308, "high": 8.4, "low": 7.264, "close": 7.384, "volume": 743011.3, "quote_volume": 5779503.94919}, "trend_line": 8.0452, "activity_lines": {"activity_5": 7.982933, "activity_10": 7.915891, "activity_20": 7.978876, "activity_30": 7.994439}, "fair_value": 8.681192, "trend_signal": 0, "relative_strength": -5.493778, "market_dynamics": 0.173269, "volatility": 5.028229, "volume_expansion": 40.557616, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.382, "high": 7.991, "low": 7.288, "close": 7.918, "volume": 449439.5, "quote_volume": 3421248.46551}, "trend_line": 8.010467, "activity_lines": {"activity_5": 7.949867, "activity_10": 7.922873, "activity_20": 7.965848, "activity_30": 7.986232}, "fair_value": 8.674513, "trend_signal": 0, "relative_strength": -0.287714, "market_dynamics": -0.026714, "volatility": 5.268544, "volume_expansion": -15.020691, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.917, "high": 8.218, "low": 7.752, "close": 7.83, "volume": 924223.73, "quote_volume": 7367327.06986}, "trend_line": 7.990133, "activity_lines": {"activity_5": 7.8672, "activity_10": 7.914982, "activity_20": 7.943971, "activity_30": 7.974589}, "fair_value": 8.662718, "trend_signal": 0, "relative_strength": -0.975074, "market_dynamics": -0.043242, "volatility": 5.213342, "volume_expansion": 66.221593, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.83, "high": 8.044, "low": 7.392, "close": 7.706, "volume": 1283257.72, "quote_volume": 9884146.22698}, "trend_line": 7.967667, "activity_lines": {"activity_5": 7.7786, "activity_10": 7.886, "activity_20": 7.912143, "activity_30": 7.956258}, "fair_value": 8.647308, "trend_signal": 0, "relative_strength": -3.702227, "market_dynamics": -0.07454, "volatility": 4.690463, "volume_expansion": 114.132227, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.706, "high": 7.75, "low": 7.14, "close": 7.332, "volume": 845816.59, "quote_volume": 6304773.54086}, "trend_line": 7.936733, "activity_lines": {"activity_5": 7.612933, "activity_10": 7.787091, "activity_20": 7.847429, "activity_30": 7.915247}, "fair_value": 8.629821, "trend_signal": 0, "relative_strength": -4.772282, "market_dynamics": -0.10643, "volatility": 4.850465, "volume_expansion": 35.66005, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 7.333, "high": 7.424, "low": 7.221, "close": 7.255, "volume": 334170.8, "quote_volume": 2444298.8748}, "trend_line": 7.914233, "activity_lines": {"activity_5": 7.4866, "activity_10": 7.677236, "activity_20": 7.780943, "activity_30": 7.871265}, "fair_value": 8.612353, "trend_signal": 0, "relative_strength": -6.064702, "market_dynamics": -0.36697, "volatility": 4.830353, "volume_expansion": -45.844306, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.261, "high": 7.395, "low": 7.14, "close": 7.185, "volume": 313184.93, "quote_volume": 2284174.96974}, "trend_line": 7.902733, "activity_lines": {"activity_5": 7.345533, "activity_10": 7.563109, "activity_20": 7.714148, "activity_30": 7.824217}, "fair_value": 8.599372, "trend_signal": 0, "relative_strength": -6.371921, "market_dynamics": -0.754111, "volatility": 4.830815, "volume_expansion": -48.143764, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 7.18, "high": 7.238, "low": 6.753, "close": 6.934, "volume": 524340.03, "quote_volume": 3681459.1833}, "trend_line": 7.8872, "activity_lines": {"activity_5": 7.169667, "activity_10": 7.411145, "activity_20": 7.627662, "activity_30": 7.761718}, "fair_value": 8.585744, "trend_signal": 0, "relative_strength": -10.332156, "market_dynamics": -1.152927, "volatility": 4.810921, "volume_expansion": -13.147217, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.94, "high": 7.115, "low": 6.863, "close": 7.096, "volume": 329703.47, "quote_volume": 2309685.90787}, "trend_line": 7.8674, "activity_lines": {"activity_5": 7.107533, "activity_10": 7.314582, "activity_20": 7.563729, "activity_30": 7.710673}, "fair_value": 8.574244, "trend_signal": 0, "relative_strength": -9.791142, "market_dynamics": -1.288706, "volatility": 4.860377, "volume_expansion": -44.092938, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 7.099, "high": 7.305, "low": 6.973, "close": 7.171, "volume": 243532.39, "quote_volume": 1733258.3222}, "trend_line": 7.840433, "activity_lines": {"activity_5": 7.111067, "activity_10": 7.255727, "activity_20": 7.51429, "activity_30": 7.665744}, "fair_value": 8.563994, "trend_signal": 0, "relative_strength": -9.087955, "market_dynamics": -1.248104, "volatility": 4.795465, "volume_expansion": -56.099389, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 7.172, "high": 7.196, "low": 6.846, "close": 6.905, "volume": 210091.27, "quote_volume": 1471018.03647}, "trend_line": 7.814267, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.169164, "activity_20": 7.442848, "activity_30": 7.605394}, "fair_value": 8.550949, "trend_signal": 0, "relative_strength": -11.517257, "market_dynamics": -1.245107, "volatility": 4.866202, "volume_expansion": -61.684588, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.284, "low": 6.9, "close": 7.212, "volume": 375916.93, "quote_volume": 2675970.91137}, "trend_line": 7.794, "activity_lines": {"activity_5": 7.087933, "activity_10": 7.147127, "activity_20": 7.405286, "activity_30": 7.566538}, "fair_value": 8.545513, "trend_signal": 0, "relative_strength": -7.34686, "market_dynamics": -1.229309, "volatility": 4.198524, "volume_expansion": -31.30197, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 7.213, "high": 7.292, "low": 7.07, "close": 7.209, "volume": 179605.09, "quote_volume": 1288345.8142}, "trend_line": 7.7603, "activity_lines": {"activity_5": 7.1364, "activity_10": 7.137382, "activity_20": 7.371095, "activity_30": 7.528796}, "fair_value": 8.538904, "trend_signal": 0, "relative_strength": -6.795631, "market_dynamics": -1.267958, "volatility": 4.181723, "volume_expansion": -66.912022, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 7.21, "high": 7.441, "low": 7.178, "close": 7.285, "volume": 256101.64, "quote_volume": 1867965.42053}, "trend_line": 7.727133, "activity_lines": {"activity_5": 7.191867, "activity_10": 7.152745, "activity_20": 7.347481, "activity_30": 7.498131}, "fair_value": 8.531885, "trend_signal": 0, "relative_strength": -6.344625, "market_dynamics": -1.20735, "volatility": 4.213694, "volume_expansion": -51.481045, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 7.286, "high": 7.447, "low": 7.243, "close": 7.375, "volume": 267083.21, "quote_volume": 1968533.40314}, "trend_line": 7.689633, "activity_lines": {"activity_5": 7.264733, "activity_10": 7.192127, "activity_20": 7.333938, "activity_30": 7.475413}, "fair_value": 8.526981, "trend_signal": 0, "relative_strength": -5.689298, "market_dynamics": -0.792288, "volatility": 3.123134, "volume_expansion": -48.519257, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 7.376, "high": 7.643, "low": 7.31, "close": 7.443, "volume": 348210.66, "quote_volume": 2601656.09297}, "trend_line": 7.6514, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.243091, "activity_20": 7.327467, "activity_30": 7.459501}, "fair_value": 8.528603, "trend_signal": 0, "relative_strength": -4.050046, "market_dynamics": -0.475885, "volatility": 2.431352, "volume_expansion": -32.300454, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 7.438, "high": 7.622, "low": 7.377, "close": 7.488, "volume": 219551.02, "quote_volume": 1648025.22589}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.407733, "activity_10": 7.298818, "activity_20": 7.3266, "activity_30": 7.448959}, "fair_value": 8.52859, "trend_signal": 0, "relative_strength": -5.018301, "market_dynamics": -0.09699, "volatility": 2.436213, "volume_expansion": -56.390897, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 7.487, "high": 7.607, "low": 7.311, "close": 7.56, "volume": 235924.97, "quote_volume": 1758671.2961}, "trend_line": 7.603, "activity_lines": {"activity_5": 7.4744, "activity_10": 7.362127, "activity_20": 7.33319, "activity_30": 7.444314}, "fair_value": 8.530833, "trend_signal": 0, "relative_strength": -4.806783, "market_dynamics": 0.291463, "volatility": 2.427741, "volume_expansion": -48.694877, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 7.561, "high": 7.729, "low": 7.346, "close": 7.726, "volume": 336735.9, "quote_volume": 2544516.20548}, "trend_line": 7.572533, "activity_lines": {"activity_5": 7.573, "activity_10": 7.444236, "activity_20": 7.359405, "activity_30": 7.452249}, "fair_value": 8.528885, "trend_signal": 0, "relative_strength": -2.770903, "market_dynamics": 0.52682, "volatility": 2.099968, "volume_expansion": -25.933538, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 7.722, "high": 7.991, "low": 7.684, "close": 7.917, "volume": 376668.53, "quote_volume": 2958936.42567}, "trend_line": 7.5741, "activity_lines": {"activity_5": 7.705867, "activity_10": 7.549618, "activity_20": 7.407114, "activity_30": 7.474473}, "fair_value": 8.529699, "trend_signal": 0, "relative_strength": -0.092366, "market_dynamics": 0.851707, "volatility": 2.122434, "volume_expansion": -14.360133, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 7.915, "high": 8.031, "low": 7.45, "close": 7.523, "volume": 387942.13, "quote_volume": 3002901.35096}, "trend_line": 7.5622, "activity_lines": {"activity_5": 7.671267, "activity_10": 7.5698, "activity_20": 7.419157, "activity_30": 7.471176}, "fair_value": 8.523949, "trend_signal": 0, "relative_strength": -4.340899, "market_dynamics": 1.006211, "volatility": 2.548864, "volume_expansion": -8.086926, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 7.522, "high": 7.639, "low": 7.141, "close": 7.286, "volume": 321458.04, "quote_volume": 2362094.59235}, "trend_line": 7.539067, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.535655, "activity_20": 7.407967, "activity_30": 7.453357}, "fair_value": 8.514564, "trend_signal": 0, "relative_strength": -7.137256, "market_dynamics": 0.982736, "volatility": 2.513083, "volume_expansion": -22.666193, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 7.292, "high": 7.378, "low": 7.168, "close": 7.318, "volume": 172361.52, "quote_volume": 1260026.4195}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.457533, "activity_10": 7.505982, "activity_20": 7.402833, "activity_30": 7.439095}, "fair_value": 8.509295, "trend_signal": 0, "relative_strength": -7.577208, "market_dynamics": 0.745657, "volatility": 2.454749, "volume_expansion": -54.411705, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 7.319, "high": 7.575, "low": 7.163, "close": 7.548, "volume": 325427.15, "quote_volume": 2382834.63227}, "trend_line": 7.5176, "activity_lines": {"activity_5": 7.455533, "activity_10": 7.516145, "activity_20": 7.422043, "activity_30": 7.440944}, "fair_value": 8.504923, "trend_signal": 0, "relative_strength": -4.115185, "market_dynamics": 0.585163, "volatility": 2.560207, "volume_expansion": -1.442849, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 7.552, "high": 7.728, "low": 7.463, "close": 7.662, "volume": 203461.55, "quote_volume": 1548069.08815}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.5034, "activity_10": 7.542255, "activity_20": 7.452862, "activity_30": 7.45026}, "fair_value": 8.502372, "trend_signal": 0, "relative_strength": -3.020722, "market_dynamics": 0.548319, "volatility": 2.301675, "volume_expansion": -31.741162, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 7.673, "high": 7.747, "low": 7.323, "close": 7.388, "volume": 204399.36, "quote_volume": 1528977.22448}, "trend_line": 7.511933, "activity_lines": {"activity_5": 7.476933, "activity_10": 7.513327, "activity_20": 7.456014, "activity_30": 7.441551}, "fair_value": 8.497679, "trend_signal": 0, "relative_strength": -5.12992, "market_dynamics": 0.43417, "volatility": 2.314353, "volume_expansion": -29.900589, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 7.389, "high": 7.548, "low": 7.342, "close": 7.455, "volume": 153145.86, "quote_volume": 1141119.96962}, "trend_line": 7.506633, "activity_lines": {"activity_5": 7.4818, "activity_10": 7.497582, "activity_20": 7.464914, "activity_30": 7.437877}, "fair_value": 8.492391, "trend_signal": 0, "relative_strength": -4.158925, "market_dynamics": 0.38684, "volatility": 2.320177, "volume_expansion": -45.996114, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 7.455, "high": 7.553, "low": 7.322, "close": 7.323, "volume": 142499.07, "quote_volume": 1058830.53346}, "trend_line": 7.472033, "activity_lines": {"activity_5": 7.4314, "activity_10": 7.458436, "activity_20": 7.459957, "activity_30": 7.42603}, "fair_value": 8.484205, "trend_signal": 0, "relative_strength": -5.351495, "market_dynamics": 0.127548, "volatility": 2.365359, "volume_expansion": -46.12328, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 7.32, "high": 7.343, "low": 6.33, "close": 6.782, "volume": 702761.47, "quote_volume": 4765128.74165}, "trend_line": 7.417433, "activity_lines": {"activity_5": 7.200333, "activity_10": 7.325236, "activity_20": 7.401624, "activity_30": 7.381512}, "fair_value": 8.471333, "trend_signal": 0, "relative_strength": -10.174251, "market_dynamics": -0.183232, "volatility": 3.014241, "volume_expansion": 148.199414, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 6.785, "high": 6.957, "low": 6.625, "close": 6.821, "volume": 214898.87, "quote_volume": 1466362.39501}, "trend_line": 7.3679, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.216291, "activity_20": 7.3485, "activity_30": 7.343032}, "fair_value": 8.458968, "trend_signal": 0, "relative_strength": -9.005043, "market_dynamics": -0.485092, "volatility": 3.003439, "volume_expansion": -23.716878, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 6.823, "high": 6.935, "low": 6.55, "close": 6.898, "volume": 615171.9, "quote_volume": 4165479.16541}, "trend_line": 7.3517, "activity_lines": {"activity_5": 6.948067, "activity_10": 7.141273, "activity_20": 7.304376, "activity_30": 7.312716}, "fair_value": 8.447673, "trend_signal": 0, "relative_strength": -8.871294, "market_dynamics": -0.616786, "volatility": 3.021132, "volume_expansion": 103.722076, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 6.899, "high": 6.911, "low": 6.204, "close": 6.248, "volume": 648209.05, "quote_volume": 4212150.64158}, "trend_line": 7.296033, "activity_lines": {"activity_5": 6.6788, "activity_10": 6.959436, "activity_20": 7.198381, "activity_30": 7.24151}, "fair_value": 8.427853, "trend_signal": 0, "relative_strength": -13.894219, "market_dynamics": -0.739925, "volatility": 3.749082, "volume_expansion": 105.401897, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 6.252, "high": 6.51, "low": 6.22, "close": 6.407, "volume": 412528.0, "quote_volume": 2627860.72343}, "trend_line": 7.2486, "activity_lines": {"activity_5": 6.543, "activity_10": 6.825382, "activity_20": 7.112119, "activity_30": 7.184153}, "fair_value": 8.406744, "trend_signal": 0, "relative_strength": -11.998233, "market_dynamics": -0.882605, "volatility": 3.773193, "volume_expansion": 26.067839, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 6.408, "high": 6.487, "low": 6.32, "close": 6.384, "volume": 229380.68, "quote_volume": 1470698.24246}, "trend_line": 7.204533, "activity_lines": {"activity_5": 6.4606, "activity_10": 6.703709, "activity_20": 7.027486, "activity_30": 7.128372}, "fair_value": 8.385936, "trend_signal": 0, "relative_strength": -12.059089, "market_dynamics": -0.943779, "volatility": 3.641611, "volume_expansion": -29.614283, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 6.385, "high": 6.521, "low": 6.274, "close": 6.508, "volume": 331542.23, "quote_volume": 2109272.47141}, "trend_line": 7.177067, "activity_lines": {"activity_5": 6.446067, "activity_10": 6.625745, "activity_20": 6.958952, "activity_30": 7.083434}, "fair_value": 8.365667, "trend_signal": 0, "relative_strength": -12.066354, "market_dynamics": -1.054285, "volatility": 3.599646, "volume_expansion": 0.737839, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 6.511, "high": 7.4, "low": 6.49, "close": 7.162, "volume": 1863283.42, "quote_volume": 13173675.7621}, "trend_line": 7.173967, "activity_lines": {"activity_5": 6.6704, "activity_10": 6.687673, "activity_20": 6.956833, "activity_30": 7.082462}, "fair_value": 8.34959, "trend_signal": 0, "relative_strength": -4.817522, "market_dynamics": -0.740496, "volatility": 4.515309, "volume_expansion": 360.220505, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.158, "high": 7.925, "low": 7.039, "close": 7.74, "volume": 1870990.33, "quote_volume": 14103880.59513}, "trend_line": 7.192467, "activity_lines": {"activity_5": 7.0698, "activity_10": 6.8588, "activity_20": 7.0111, "activity_30": 7.118981}, "fair_value": 8.340744, "trend_signal": 0, "relative_strength": 3.255727, "market_dynamics": -0.230204, "volatility": 4.975026, "volume_expansion": 283.840523, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.74, "high": 10.275, "low": 7.688, "close": 9.34, "volume": 4969589.47, "quote_volume": 44728636.89478}, "trend_line": 7.272667, "activity_lines": {"activity_5": 7.903067, "activity_10": 7.315655, "activity_20": 7.216548, "activity_30": 7.257531}, "fair_value": 8.340231, "trend_signal": 0, "relative_strength": 19.588179, "market_dynamics": 0.511198, "volatility": 7.189255, "volume_expansion": 586.291051, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 9.344, "high": 11.4, "low": 9.195, "close": 9.845, "volume": 4588935.58, "quote_volume": 47219893.32435}, "trend_line": 7.3643, "activity_lines": {"activity_5": 8.709133, "activity_10": 7.827655, "activity_20": 7.461614, "activity_30": 7.423488}, "fair_value": 8.345968, "trend_signal": 1, "relative_strength": 23.537361, "market_dynamics": 1.187856, "volatility": 7.248708, "volume_expansion": 389.887406, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 9.848, "high": 10.129, "low": 9.301, "close": 9.556, "volume": 1926369.35, "quote_volume": 18592019.22199}, "trend_line": 7.4438, "activity_lines": {"activity_5": 9.188133, "activity_10": 8.231418, "activity_20": 7.669067, "activity_30": 7.564888}, "fair_value": 8.349788, "trend_signal": 1, "relative_strength": 17.965857, "market_dynamics": 1.454225, "volatility": 7.214957, "volume_expansion": 89.936466, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 9.555, "high": 11.047, "low": 8.727, "close": 9.977, "volume": 2882098.59, "quote_volume": 28006925.61585}, "trend_line": 7.5462, "activity_lines": {"activity_5": 9.604267, "activity_10": 8.662, "activity_20": 7.90881, "activity_30": 7.72832}, "fair_value": 8.356372, "trend_signal": 1, "relative_strength": 22.59571, "market_dynamics": 1.60587, "volatility": 7.22983, "volume_expansion": 153.054164, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 9.978, "high": 10.685, "low": 9.557, "close": 9.758, "volume": 1838210.86, "quote_volume": 18450676.53271}, "trend_line": 7.631067, "activity_lines": {"activity_5": 9.759733, "activity_10": 8.996782, "activity_20": 8.11601, "activity_30": 7.871017}, "fair_value": 8.360846, "trend_signal": 1, "relative_strength": 18.417057, "market_dynamics": 1.497291, "volatility": 7.247918, "volume_expansion": 51.322565, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 9.758, "high": 10.54, "low": 9.52, "close": 9.738, "volume": 1349082.53, "quote_volume": 13448750.79305}, "trend_line": 7.715367, "activity_lines": {"activity_5": 9.774, "activity_10": 9.264109, "activity_20": 8.309533, "activity_30": 8.006948}, "fair_value": 8.368782, "trend_signal": 1, "relative_strength": 16.690636, "market_dynamics": 1.312704, "volatility": 6.781743, "volume_expansion": 5.926767, "expectation": {"probability": 34.6622, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.134, "close": 9.474, "volume": 1144161.3, "quote_volume": 10883977.16362}, "trend_line": 7.788333, "activity_lines": {"activity_5": 9.673733, "activity_10": 9.422873, "activity_20": 8.46639, "activity_30": 8.120409}, "fair_value": 8.375859, "trend_signal": 1, "relative_strength": 16.301368, "market_dynamics": 1.143726, "volatility": 6.911494, "volume_expansion": -12.960822, "expectation": {"probability": 33.5118, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 9.474, "high": 12.566, "low": 9.074, "close": 11.944, "volume": 3215697.45, "quote_volume": 34344599.5931}, "trend_line": 7.940633, "activity_lines": {"activity_5": 10.421533, "activity_10": 9.974545, "activity_20": 8.849314, "activity_30": 8.388516}, "fair_value": 8.399282, "trend_signal": 1, "relative_strength": 43.068024, "market_dynamics": 1.131177, "volatility": 9.153827, "volume_expansion": 119.479394, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 11.95, "high": 12.8, "low": 10.952, "close": 12.06, "volume": 4730771.42, "quote_volume": 55673163.81944}, "trend_line": 8.094533, "activity_lines": {"activity_5": 11.0488, "activity_10": 10.448473, "activity_20": 9.222895, "activity_30": 8.654282}, "fair_value": 8.423641, "trend_signal": 1, "relative_strength": 45.019376, "market_dynamics": 1.265374, "volatility": 8.394108, "volume_expansion": 179.684627, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 12.061, "high": 17.402, "low": 6.5, "close": 11.485, "volume": 11183825.61, "quote_volume": 160004417.08989}, "trend_line": 8.227767, "activity_lines": {"activity_5": 11.345533, "activity_10": 10.7288, "activity_20": 9.519467, "activity_30": 8.873022}, "fair_value": 8.443801, "trend_signal": 1, "relative_strength": 47.520368, "market_dynamics": 1.402872, "volatility": 8.757947, "volume_expansion": 398.610068, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 11.489, "high": 14.599, "low": 9.782, "close": 13.147, "volume": 6481357.51, "quote_volume": 80586513.81248}, "trend_line": 8.414, "activity_lines": {"activity_5": 12.081133, "activity_10": 11.243218, "activity_20": 9.955133, "activity_30": 9.190391}, "fair_value": 8.4675, "trend_signal": 1, "relative_strength": 69.695815, "market_dynamics": 1.640722, "volatility": 8.987797, "volume_expansion": 153.183637, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 13.141, "high": 17.0, "low": 11.738, "close": 14.09, "volume": 7225129.53, "quote_volume": 105435856.06262}, "trend_line": 8.626133, "activity_lines": {"activity_5": 12.9038, "activity_10": 11.859873, "activity_20": 10.452876, "activity_30": 9.556585}, "fair_value": 8.493718, "trend_signal": 1, "relative_strength": 72.442759, "market_dynamics": 1.731648, "volatility": 8.93403, "volume_expansion": 150.345638, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 14.078, "high": 15.63, "low": 12.454, "close": 13.508, "volume": 4099941.54, "quote_volume": 56184360.77287}, "trend_line": 8.8125, "activity_lines": {"activity_5": 13.224733, "activity_10": 12.293527, "activity_20": 10.86039, "activity_30": 9.871544}, "fair_value": 8.511077, "trend_signal": 1, "relative_strength": 63.002907, "market_dynamics": 1.664848, "volatility": 9.220596, "volume_expansion": 33.101424, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 13.507, "high": 13.507, "low": 11.46, "close": 12.36, "volume": 2636602.56, "quote_volume": 32483286.03638}, "trend_line": 8.973733, "activity_lines": {"activity_5": 13.058733, "activity_10": 12.4466, "activity_20": 11.126729, "activity_30": 10.100415}, "fair_value": 8.523, "trend_signal": 1, "relative_strength": 50.506224, "market_dynamics": 1.482982, "volatility": 9.798504, "volume_expansion": -17.124074, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 12.356, "high": 13.997, "low": 11.891, "close": 12.014, "volume": 2757592.09, "quote_volume": 35661993.87713}, "trend_line": 9.131333, "activity_lines": {"activity_5": 12.7574, "activity_10": 12.493436, "activity_20": 11.334105, "activity_30": 10.296561}, "fair_value": 8.534244, "trend_signal": 1, "relative_strength": 47.903597, "market_dynamics": 1.18999, "volatility": 8.723775, "volume_expansion": -16.102399, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 12.015, "high": 12.944, "low": 11.128, "close": 11.2, "volume": 2055907.52, "quote_volume": 24665422.41522}, "trend_line": 9.260733, "activity_lines": {"activity_5": 12.149467, "activity_10": 12.351255, "activity_20": 11.4365, "activity_30": 10.430024}, "fair_value": 8.53809, "trend_signal": 1, "relative_strength": 39.81967, "market_dynamics": 0.692029, "volatility": 8.960972, "volume_expansion": -38.976159, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 11.198, "high": 12.125, "low": 10.434, "close": 11.294, "volume": 2506824.48, "quote_volume": 28291554.21442}, "trend_line": 9.3856, "activity_lines": {"activity_5": 11.702667, "activity_10": 12.199582, "activity_20": 11.525024, "activity_30": 10.561202}, "fair_value": 8.544654, "trend_signal": 1, "relative_strength": 42.027017, "market_dynamics": 0.255943, "volatility": 8.886223, "volume_expansion": -28.024704, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 11.288, "high": 11.907, "low": 11.155, "close": 11.352, "volume": 1029576.81, "quote_volume": 11867384.71624}, "trend_line": 9.5086, "activity_lines": {"activity_5": 11.4616, "activity_10": 12.025364, "activity_20": 11.59569, "activity_30": 10.688067}, "fair_value": 8.555949, "trend_signal": 1, "relative_strength": 40.468253, "market_dynamics": -0.099524, "volatility": 8.853691, "volume_expansion": -70.732345, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 11.346, "high": 11.684, "low": 10.9, "close": 11.275, "volume": 1490824.54, "quote_volume": 16865576.42895}, "trend_line": 9.638167, "activity_lines": {"activity_5": 11.3386, "activity_10": 11.847909, "activity_20": 11.635957, "activity_30": 10.802028}, "fair_value": 8.569506, "trend_signal": 1, "relative_strength": 36.414423, "market_dynamics": -0.3912, "volatility": 8.819688, "volume_expansion": -57.394964, "expectation": {"probability": 40.1751, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 11.274, "high": 12.99, "low": 10.856, "close": 12.43, "volume": 2669194.2, "quote_volume": 32462765.71776}, "trend_line": 9.804, "activity_lines": {"activity_5": 11.672933, "activity_10": 11.894727, "activity_20": 11.766638, "activity_30": 10.982146}, "fair_value": 8.591558, "trend_signal": 1, "relative_strength": 46.162661, "market_dynamics": -0.434861, "volatility": 9.090994, "volume_expansion": -24.579532, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 12.433, "high": 13.723, "low": 11.411, "close": 12.019, "volume": 3152246.79, "quote_volume": 39129068.33283}, "trend_line": 9.960533, "activity_lines": {"activity_5": 11.842533, "activity_10": 11.849636, "activity_20": 11.835843, "activity_30": 11.125049}, "fair_value": 8.607641, "trend_signal": 1, "relative_strength": 42.66569, "market_dynamics": -0.452628, "volatility": 9.11494, "volume_expansion": -8.583296, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 12.018, "high": 12.464, "low": 10.765, "close": 10.969, "volume": 2159596.12, "quote_volume": 25539603.31757}, "trend_line": 10.1001, "activity_lines": {"activity_5": 11.607533, "activity_10": 11.634145, "activity_20": 11.79229, "activity_30": 11.190112}, "fair_value": 8.619429, "trend_signal": 1, "relative_strength": 29.94258, "market_dynamics": -0.532521, "volatility": 6.649599, "volume_expansion": -35.083918, "expectation": {"probability": 39.964, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 10.971, "high": 11.395, "low": 10.46, "close": 10.713, "volume": 1095139.86, "quote_volume": 11910561.63703}, "trend_line": 10.229833, "activity_lines": {"activity_5": 11.308867, "activity_10": 11.428855, "activity_20": 11.719005, "activity_30": 11.229654}, "fair_value": 8.629385, "trend_signal": 1, "relative_strength": 22.995151, "market_dynamics": -0.644234, "volatility": 6.655695, "volume_expansion": -66.664328, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 10.714, "high": 11.5, "low": 10.661, "close": 11.083, "volume": 1223716.09, "quote_volume": 13530076.66253}, "trend_line": 10.369333, "activity_lines": {"activity_5": 11.176133, "activity_10": 11.341655, "activity_20": 11.675448, "activity_30": 11.284697}, "fair_value": 8.637609, "trend_signal": 1, "relative_strength": 25.084812, "market_dynamics": -0.806542, "volatility": 6.627126, "volume_expansion": -61.78598, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 11.083, "high": 11.387, "low": 10.842, "close": 11.29, "volume": 592506.23, "quote_volume": 6562010.63616}, "trend_line": 10.5374, "activity_lines": {"activity_5": 11.1252, "activity_10": 11.315309, "activity_20": 11.646338, "activity_30": 11.344095}, "fair_value": 8.642801, "trend_signal": 1, "relative_strength": 25.571858, "market_dynamics": -0.981628, "volatility": 5.322311, "volume_expansion": -81.130283, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 11.286, "high": 14.277, "low": 11.027, "close": 13.277, "volume": 4033828.98, "quote_volume": 52585510.22227}, "trend_line": 10.7664, "activity_lines": {"activity_5": 11.8126, "activity_10": 11.6634, "activity_20": 11.799171, "activity_30": 11.520843}, "fair_value": 8.66791, "trend_signal": 1, "relative_strength": 42.100161, "market_dynamics": -0.725503, "volatility": 6.900962, "volume_expansion": 23.199616, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 13.274, "high": 14.527, "low": 13.264, "close": 13.64, "volume": 2318215.59, "quote_volume": 32078293.75066}, "trend_line": 11.008267, "activity_lines": {"activity_5": 12.537133, "activity_10": 12.039727, "activity_20": 11.969724, "activity_30": 11.706237}, "fair_value": 8.694833, "trend_signal": 1, "relative_strength": 44.708291, "market_dynamics": -0.399575, "volatility": 6.847634, "volume_expansion": -30.445007, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 13.64, "high": 13.764, "low": 12.01, "close": 12.066, "volume": 1610228.99, "quote_volume": 20618757.1966}, "trend_line": 11.193533, "activity_lines": {"activity_5": 12.558933, "activity_10": 12.087218, "activity_20": 11.970533, "activity_30": 11.774477}, "fair_value": 8.710705, "trend_signal": 1, "relative_strength": 28.144034, "market_dynamics": -0.251183, "volatility": 7.164031, "volume_expansion": -50.494878, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 12.064, "high": 12.985, "low": 11.834, "close": 12.563, "volume": 1315612.75, "quote_volume": 16329251.2085}, "trend_line": 11.373567, "activity_lines": {"activity_5": 12.6562, "activity_10": 12.212091, "activity_20": 12.018095, "activity_30": 11.86283}, "fair_value": 8.73066, "trend_signal": 1, "relative_strength": 35.393018, "market_dynamics": 0.00791, "volatility": 7.18713, "volume_expansion": -57.311542, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 12.563, "high": 12.916, "low": 11.111, "close": 11.66, "volume": 1565823.14, "quote_volume": 18862437.4126}, "trend_line": 11.504233, "activity_lines": {"activity_5": 12.3538, "activity_10": 12.149364, "activity_20": 11.977262, "activity_30": 11.88131}, "fair_value": 8.744571, "trend_signal": 1, "relative_strength": 26.425632, "market_dynamics": -0.109055, "volatility": 7.217957, "volume_expansion": -39.799031, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 11.663, "high": 14.996, "low": 11.566, "close": 14.553, "volume": 3042499.92, "quote_volume": 38594020.68092}, "trend_line": 11.678, "activity_lines": {"activity_5": 12.991067, "activity_10": 12.626636, "activity_20": 12.211119, "activity_30": 12.078004}, "fair_value": 8.777218, "trend_signal": 1, "relative_strength": 53.651241, "market_dynamics": 0.078162, "volatility": 9.551539, "volume_expansion": 25.254706, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 14.558, "high": 21.86, "low": 13.976, "close": 20.073, "volume": 11947813.13, "quote_volume": 222163190.16943}, "trend_line": 12.018933, "activity_lines": {"activity_5": 15.383267, "activity_10": 14.061473, "activity_20": 12.963995, "activity_30": 12.619617}, "fair_value": 8.847622, "trend_signal": 1, "relative_strength": 105.651265, "market_dynamics": 0.58935, "volatility": 13.220631, "volume_expansion": 348.292148, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 20.07, "high": 21.55, "low": 16.351, "close": 17.485, "volume": 8757380.86, "quote_volume": 164917205.10165}, "trend_line": 12.283233, "activity_lines": {"activity_5": 16.483933, "activity_10": 14.860236, "activity_20": 13.441905, "activity_30": 12.972267}, "fair_value": 8.904897, "trend_signal": 1, "relative_strength": 74.902081, "market_dynamics": 0.980681, "volatility": 13.944953, "volume_expansion": 202.18116, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 17.488, "high": 19.499, "low": 15.05, "close": 19.236, "volume": 7155718.16, "quote_volume": 124009360.3772}, "trend_line": 12.591867, "activity_lines": {"activity_5": 17.807, "activity_10": 15.854236, "activity_20": 14.067638, "activity_30": 13.420832}, "fair_value": 8.971987, "trend_signal": 1, "relative_strength": 94.843365, "market_dynamics": 1.434498, "volatility": 13.937798, "volume_expansion": 129.055376, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 19.236, "high": 25.0, "low": 18.006, "close": 19.896, "volume": 15831933.54, "quote_volume": 327286158.92714}, "trend_line": 12.9298, "activity_lines": {"activity_5": 18.9052, "activity_10": 16.82, "activity_20": 14.723486, "activity_30": 13.892067}, "fair_value": 9.033692, "trend_signal": 1, "relative_strength": 106.159844, "market_dynamics": 1.577242, "volatility": 13.79144, "volume_expansion": 319.085962, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 19.896, "high": 22.75, "low": 17.712, "close": 18.915, "volume": 6465427.58, "quote_volume": 127710786.61951}, "trend_line": 13.2357, "activity_lines": {"activity_5": 19.127333, "activity_10": 17.450927, "activity_20": 15.248371, "activity_30": 14.278209}, "fair_value": 9.079301, "trend_signal": 1, "relative_strength": 87.070108, "market_dynamics": 1.438102, "volatility": 13.563114, "volume_expansion": 61.70824, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 18.912, "high": 21.495, "low": 17.833, "close": 18.755, "volume": 6673855.26, "quote_volume": 130578392.89264}, "trend_line": 13.545067, "activity_lines": {"activity_5": 19.005333, "activity_10": 17.950255, "activity_20": 15.721281, "activity_30": 14.634292}, "fair_value": 9.125167, "trend_signal": 1, "relative_strength": 85.663346, "market_dynamics": 1.320093, "volatility": 13.5126, "volume_expansion": 58.65363, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 18.746, "high": 21.8, "low": 18.357, "close": 20.01, "volume": 6808492.5, "quote_volume": 136024290.25602}, "trend_line": 13.813933, "activity_lines": {"activity_5": 19.389533, "activity_10": 18.584764, "activity_20": 16.278186, "activity_30": 15.051385}, "fair_value": 9.185103, "trend_signal": 1, "relative_strength": 89.478656, "market_dynamics": 1.233994, "volatility": 13.51362, "volume_expansion": 51.451193, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 20.011, "high": 20.708, "low": 13.782, "close": 14.466, "volume": 7217235.23, "quote_volume": 115259566.79567}, "trend_line": 13.894133, "activity_lines": {"activity_5": 17.7574, "activity_10": 18.066836, "activity_20": 16.265862, "activity_30": 15.093454}, "fair_value": 9.210718, "trend_signal": 1, "relative_strength": 36.390003, "market_dynamics": 0.84387, "volatility": 15.950085, "volume_expansion": 50.930615, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 14.463, "high": 17.2, "low": 13.818, "close": 15.331, "volume": 5626947.91, "quote_volume": 87980863.63249}, "trend_line": 14.022333, "activity_lines": {"activity_5": 16.7316, "activity_10": 17.671582, "activity_20": 16.320724, "activity_30": 15.186155}, "fair_value": 9.246109, "trend_signal": 1, "relative_strength": 39.129748, "market_dynamics": 0.494867, "volatility": 15.464557, "volume_expansion": 14.143567, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 15.338, "high": 15.87, "low": 12.85, "close": 12.965, "volume": 4142751.96, "quote_volume": 59255322.90986}, "trend_line": 14.016267, "activity_lines": {"activity_5": 15.221467, "activity_10": 16.7794, "activity_20": 16.136438, "activity_30": 15.11794}, "fair_value": 9.263833, "trend_signal": 1, "relative_strength": 15.000881, "market_dynamics": 0.024793, "volatility": 16.112758, "volume_expansion": -16.799449, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 12.96, "high": 13.734, "low": 12.286, "close": 12.629, "volume": 3773437.53, "quote_volume": 49036501.1737}, "trend_line": 13.967567, "activity_lines": {"activity_5": 13.996, "activity_10": 15.855, "activity_20": 15.915648, "activity_30": 15.028439}, "fair_value": 9.279917, "trend_signal": 1, "relative_strength": 14.031323, "market_dynamics": -0.493956, "volatility": 15.781148, "volume_expansion": -25.425078, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 12.629, "high": 13.499, "low": 12.038, "close": 13.126, "volume": 2472607.93, "quote_volume": 31689329.11313}, "trend_line": 13.954833, "activity_lines": {"activity_5": 13.3446, "activity_10": 15.156309, "activity_20": 15.734286, "activity_30": 14.974144}, "fair_value": 9.294635, "trend_signal": 0, "relative_strength": 18.762907, "market_dynamics": -0.74715, "volatility": 15.779066, "volume_expansion": -51.789753, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 13.127, "high": 13.787, "low": 11.714, "close": 12.026, "volume": 2389808.8, "quote_volume": 30508380.87417}, "trend_line": 13.9437, "activity_lines": {"activity_5": 12.785467, "activity_10": 14.336873, "activity_20": 15.436671, "activity_30": 14.849703}, "fair_value": 9.304737, "trend_signal": 0, "relative_strength": 9.778689, "market_dynamics": -0.958425, "volatility": 15.828955, "volume_expansion": -53.9279, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 12.025, "high": 13.621, "low": 11.229, "close": 13.362, "volume": 4142075.8, "quote_volume": 51560937.58264}, "trend_line": 13.988633, "activity_lines": {"activity_5": 12.834333, "activity_10": 13.891436, "activity_20": 15.261805, "activity_30": 14.812174}, "fair_value": 9.327635, "trend_signal": 0, "relative_strength": 26.765308, "market_dynamics": -0.98015, "volatility": 14.739063, "volume_expansion": -22.788511, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 13.361, "high": 16.0, "low": 13.176, "close": 14.342, "volume": 6814828.96, "quote_volume": 98105214.26692}, "trend_line": 14.093367, "activity_lines": {"activity_5": 13.341133, "activity_10": 13.742982, "activity_20": 15.170405, "activity_30": 14.834972}, "fair_value": 9.361942, "trend_signal": 0, "relative_strength": 32.596071, "market_dynamics": -0.947194, "volatility": 10.747626, "volume_expansion": 23.82415, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 14.342, "high": 14.881, "low": 12.435, "close": 12.896, "volume": 5387732.62, "quote_volume": 74565726.73981}, "trend_line": 14.146767, "activity_lines": {"activity_5": 13.274133, "activity_10": 13.414764, "activity_20": 14.936219, "activity_30": 14.757723}, "fair_value": 9.387622, "trend_signal": 0, "relative_strength": 19.30391, "market_dynamics": -0.913897, "volatility": 10.561965, "volume_expansion": -4.76176, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 12.889, "high": 17.115, "low": 12.757, "close": 15.803, "volume": 8739027.56, "quote_volume": 133644967.75274}, "trend_line": 14.295133, "activity_lines": {"activity_5": 14.158333, "activity_10": 13.721618, "activity_20": 14.982433, "activity_30": 14.864576}, "fair_value": 9.4345, "trend_signal": 0, "relative_strength": 46.663732, "market_dynamics": -0.717922, "volatility": 11.942849, "volume_expansion": 45.32226, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 15.799, "high": 18.438, "low": 15.229, "close": 17.035, "volume": 6853692.4, "quote_volume": 114618837.36381}, "trend_line": 14.487133, "activity_lines": {"activity_5": 15.274733, "activity_10": 14.328964, "activity_20": 15.128186, "activity_30": 15.041342}, "fair_value": 9.488571, "trend_signal": 0, "relative_strength": 53.66756, "market_dynamics": -0.51078, "volatility": 12.100962, "volume_expansion": 8.95385, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 17.036, "high": 17.191, "low": 13.401, "close": 14.607, "volume": 6852513.23, "quote_volume": 99987031.38384}, "trend_line": 14.5597, "activity_lines": {"activity_5": 15.247867, "activity_10": 14.448145, "activity_20": 15.021405, "activity_30": 15.049075}, "fair_value": 9.527654, "trend_signal": 0, "relative_strength": 31.633563, "market_dynamics": -0.38759, "volatility": 12.58285, "volume_expansion": 4.542086, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 14.605, "high": 15.978, "low": 13.86, "close": 13.92, "volume": 3567611.61, "quote_volume": 53063225.60101}, "trend_line": 14.623067, "activity_lines": {"activity_5": 14.909, "activity_10": 14.455582, "activity_20": 14.835162, "activity_30": 15.007804}, "fair_value": 9.564449, "trend_signal": 0, "relative_strength": 30.532909, "market_dynamics": -0.355831, "volatility": 12.618789, "volume_expansion": -45.789585, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 13.92, "high": 14.325, "low": 12.133, "close": 12.456, "volume": 3390986.95, "quote_volume": 44360428.75981}, "trend_line": 14.672633, "activity_lines": {"activity_5": 14.110267, "activity_10": 14.179473, "activity_20": 14.512505, "activity_30": 14.867994}, "fair_value": 9.592179, "trend_signal": 0, "relative_strength": 17.433864, "market_dynamics": -0.57078, "volatility": 12.621669, "volume_expansion": -44.890705, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 12.456, "high": 12.934, "low": 11.643, "close": 12.278, "volume": 2093406.96, "quote_volume": 25713713.69079}, "trend_line": 14.7248, "activity_lines": {"activity_5": 13.281533, "activity_10": 13.874145, "activity_20": 14.209167, "activity_30": 14.713501}, "fair_value": 9.619538, "trend_signal": 0, "relative_strength": 15.112992, "market_dynamics": -0.764146, "volatility": 10.510731, "volume_expansion": -64.030837, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 12.276, "high": 13.289, "low": 12.237, "close": 12.653, "volume": 2583090.37, "quote_volume": 32943880.25145}, "trend_line": 14.777133, "activity_lines": {"activity_5": 12.8128, "activity_10": 13.652418, "activity_20": 13.966338, "activity_30": 14.579837}, "fair_value": 9.651929, "trend_signal": 0, "relative_strength": 14.651279, "market_dynamics": -0.899887, "volatility": 10.405994, "volume_expansion": -53.802219, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 12.648, "high": 13.067, "low": 11.954, "close": 12.371, "volume": 2321942.85, "quote_volume": 29032943.91704}, "trend_line": 14.813167, "activity_lines": {"activity_5": 12.5422, "activity_10": 13.368018, "activity_20": 13.728, "activity_30": 14.424602}, "fair_value": 9.685205, "trend_signal": 0, "relative_strength": 9.206681, "market_dynamics": -0.894454, "volatility": 9.607456, "volume_expansion": -52.766426, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 12.368, "high": 12.772, "low": 11.5, "close": 12.117, "volume": 1935066.71, "quote_volume": 23617703.45126}, "trend_line": 14.7745, "activity_lines": {"activity_5": 12.336, "activity_10": 13.055455, "activity_20": 13.501305, "activity_30": 14.250656}, "fair_value": 9.718583, "trend_signal": 0, "relative_strength": 7.184566, "market_dynamics": -0.796954, "volatility": 9.597624, "volume_expansion": -58.734913, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 12.116, "high": 12.81, "low": 11.623, "close": 12.763, "volume": 1723832.26, "quote_volume": 21136664.46013}, "trend_line": 14.745267, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.9008, "activity_20": 13.368505, "activity_30": 14.120882}, "fair_value": 9.752192, "trend_signal": 0, "relative_strength": 8.017639, "market_dynamics": -0.735528, "volatility": 9.643557, "volume_expansion": -61.191159, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 12.758, "high": 12.801, "low": 11.703, "close": 11.814, "volume": 1237561.83, "quote_volume": 15220796.50895}, "trend_line": 14.736867, "activity_lines": {"activity_5": 12.257867, "activity_10": 12.576018, "activity_20": 13.173857, "activity_30": 13.931768}, "fair_value": 9.77991, "trend_signal": 0, "relative_strength": -1.686281, "market_dynamics": -0.740695, "volatility": 9.586053, "volume_expansion": -70.274555, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 11.812, "high": 12.027, "low": 11.039, "close": 11.189, "volume": 1061297.53, "quote_volume": 12284191.46592}, "trend_line": 14.691067, "activity_lines": {"activity_5": 11.873, "activity_10": 12.210127, "activity_20": 12.958714, "activity_30": 13.702873}, "fair_value": 9.805481, "trend_signal": 0, "relative_strength": -7.045016, "market_dynamics": -0.869778, "volatility": 9.189726, "volume_expansion": -72.473234, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 11.187, "high": 11.328, "low": 10.551, "close": 10.734, "volume": 921400.75, "quote_volume": 10033699.84318}, "trend_line": 14.6602, "activity_lines": {"activity_5": 11.434067, "activity_10": 11.8678, "activity_20": 12.715843, "activity_30": 13.447578}, "fair_value": 9.827942, "trend_signal": 0, "relative_strength": -11.014198, "market_dynamics": -1.022856, "volatility": 8.929639, "volume_expansion": -74.548584, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 10.73, "high": 10.834, "low": 10.095, "close": 10.337, "volume": 809503.57, "quote_volume": 8444974.05379}, "trend_line": 14.519667, "activity_lines": {"activity_5": 10.971933, "activity_10": 11.523709, "activity_20": 12.457052, "activity_30": 13.168662}, "fair_value": 9.847346, "trend_signal": 0, "relative_strength": -14.075718, "market_dynamics": -1.200707, "volatility": 8.646781, "volume_expansion": -76.560392, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 10.34, "high": 10.361, "low": 9.3, "close": 9.852, "volume": 1702037.58, "quote_volume": 16423915.0382}, "trend_line": 14.178967, "activity_lines": {"activity_5": 10.4668, "activity_10": 11.156582, "activity_20": 12.164586, "activity_30": 12.867523}, "fair_value": 9.863256, "trend_signal": 0, "relative_strength": -14.393182, "market_dynamics": -1.362308, "volatility": 5.61684, "volume_expansion": -49.192928, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 9.851, "high": 10.536, "low": 9.188, "close": 9.357, "volume": 1284479.99, "quote_volume": 12559830.67682}, "trend_line": 13.908033, "activity_lines": {"activity_5": 9.990733, "activity_10": 10.7468, "activity_20": 11.8382, "activity_30": 12.556428}, "fair_value": 9.873494, "trend_signal": 0, "relative_strength": -22.959694, "market_dynamics": -1.443687, "volatility": 4.732004, "volume_expansion": -60.965114, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 9.357, "high": 9.751, "low": 8.972, "close": 9.407, "volume": 1835865.36, "quote_volume": 17251067.85562}, "trend_line": 13.5804, "activity_lines": {"activity_5": 9.695133, "activity_10": 10.399218, "activity_20": 11.534524, "activity_30": 12.266039}, "fair_value": 9.887256, "trend_signal": 0, "relative_strength": -24.092011, "market_dynamics": -1.447074, "volatility": 3.922721, "volume_expansion": -43.735124, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 9.406, "high": 9.607, "low": 9.075, "close": 9.547, "volume": 939527.22, "quote_volume": 8754820.85316}, "trend_line": 13.235433, "activity_lines": {"activity_5": 9.565, "activity_10": 10.136109, "activity_20": 11.256652, "activity_30": 12.005819}, "fair_value": 9.904032, "trend_signal": 0, "relative_strength": -21.676716, "market_dynamics": -1.496269, "volatility": 4.054336, "volume_expansion": -69.71973, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 9.547, "high": 9.789, "low": 8.409, "close": 8.647, "volume": 1596476.21, "quote_volume": 14512702.92773}, "trend_line": 12.893167, "activity_lines": {"activity_5": 9.214, "activity_10": 9.760709, "activity_20": 10.911233, "activity_30": 11.709791}, "fair_value": 9.913051, "trend_signal": 0, "relative_strength": -26.744392, "market_dynamics": -1.43861, "volatility": 3.908872, "volume_expansion": -43.822696, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.649, "high": 8.711, "low": 8.33, "close": 8.516, "volume": 658893.53, "quote_volume": 5586456.19382}, "trend_line": 12.551867, "activity_lines": {"activity_5": 8.932, "activity_10": 9.424582, "activity_20": 10.580457, "activity_30": 11.427394}, "fair_value": 9.921487, "trend_signal": 0, "relative_strength": -27.641549, "market_dynamics": -1.404518, "volatility": 3.907259, "volume_expansion": -74.71057, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.521, "high": 8.601, "low": 8.015, "close": 8.316, "volume": 869085.26, "quote_volume": 7278980.90412}, "trend_line": 12.162067, "activity_lines": {"activity_5": 8.6724, "activity_10": 9.129309, "activity_20": 10.25149, "activity_30": 11.154112}, "fair_value": 9.928962, "trend_signal": 0, "relative_strength": -30.129097, "market_dynamics": -1.408699, "volatility": 3.593686, "volume_expansion": -60.708897, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 8.318, "high": 9.255, "low": 8.265, "close": 8.886, "volume": 1652120.04, "quote_volume": 14691061.02967}, "trend_line": 11.976067, "activity_lines": {"activity_5": 8.6722, "activity_10": 9.001273, "activity_20": 10.012462, "activity_30": 10.942753}, "fair_value": 9.940154, "trend_signal": 0, "relative_strength": -25.448965, "market_dynamics": -1.303348, "volatility": 4.386504, "volume_expansion": -15.355548, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.886, "high": 10.691, "low": 8.708, "close": 10.49, "volume": 2934682.34, "quote_volume": 29010736.44977}, "trend_line": 11.8147, "activity_lines": {"activity_5": 9.2414, "activity_10": 9.206745, "activity_20": 9.965, "activity_30": 10.846877}, "fair_value": 9.958744, "trend_signal": 0, "relative_strength": -14.024763, "market_dynamics": -0.920475, "volatility": 6.825085, "volume_expansion": 67.128523, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 10.488, "high": 10.59, "low": 9.254, "close": 9.265, "volume": 1936161.32, "quote_volume": 18994993.6875}, "trend_line": 11.691367, "activity_lines": {"activity_5": 9.3394, "activity_10": 9.193927, "activity_20": 9.820476, "activity_30": 10.682381}, "fair_value": 9.971404, "trend_signal": 0, "relative_strength": -23.482731, "market_dynamics": -0.605753, "volatility": 7.132015, "volume_expansion": 15.635149, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 9.265, "high": 9.459, "low": 8.876, "close": 9.156, "volume": 1412776.37, "quote_volume": 12935283.54343}, "trend_line": 11.5756, "activity_lines": {"activity_5": 9.359867, "activity_10": 9.180782, "activity_20": 9.687738, "activity_30": 10.518809}, "fair_value": 9.981186, "trend_signal": 0, "relative_strength": -24.641462, "market_dynamics": -0.253051, "volatility": 6.972779, "volume_expansion": -10.326126, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 9.156, "high": 9.427, "low": 8.92, "close": 9.009, "volume": 1078509.2, "quote_volume": 9840326.63365}, "trend_line": 11.438367, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.153564, "activity_20": 9.556714, "activity_30": 10.353222}, "fair_value": 9.988936, "trend_signal": 0, "relative_strength": -23.882686, "market_dynamics": 0.032193, "volatility": 6.896532, "volume_expansion": -29.26489, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 9.009, "high": 9.028, "low": 8.517, "close": 8.651, "volume": 898505.81, "quote_volume": 7837353.50291}, "trend_line": 11.325867, "activity_lines": {"activity_5": 9.051933, "activity_10": 9.067582, "activity_20": 9.407162, "activity_30": 10.173391}, "fair_value": 9.991827, "trend_signal": 0, "relative_strength": -26.818882, "market_dynamics": -0.039132, "volatility": 6.893924, "volume_expansion": -37.624827, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 8.65, "high": 8.889, "low": 8.068, "close": 8.102, "volume": 767939.47, "quote_volume": 6538497.67885}, "trend_line": 11.150533, "activity_lines": {"activity_5": 8.647867, "activity_10": 8.895527, "activity_20": 9.224381, "activity_30": 9.9654}, "fair_value": 9.991904, "trend_signal": 0, "relative_strength": -29.799677, "market_dynamics": -0.06267, "volatility": 6.992709, "volume_expansion": -43.649303, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 8.102, "high": 8.42, "low": 7.772, "close": 7.997, "volume": 916345.46, "quote_volume": 7467315.73261}, "trend_line": 10.939033, "activity_lines": {"activity_5": 8.368, "activity_10": 8.730655, "activity_20": 9.051929, "activity_30": 9.761946}, "fair_value": 9.992141, "trend_signal": 0, "relative_strength": -29.238379, "market_dynamics": -0.10939, "volatility": 6.936101, "volume_expansion": -30.148613, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 7.996, "high": 8.195, "low": 7.829, "close": 8.017, "volume": 499031.53, "quote_volume": 3995747.74088}, "trend_line": 10.7764, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.581236, "activity_20": 8.901, "activity_30": 9.573428}, "fair_value": 9.990519, "trend_signal": 0, "relative_strength": -30.115494, "market_dynamics": -0.179522, "volatility": 6.863581, "volume_expansion": -60.096951, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 8.015, "high": 8.202, "low": 7.295, "close": 7.407, "volume": 765026.58, "quote_volume": 5942300.65641}, "trend_line": 10.496533, "activity_lines": {"activity_5": 7.863267, "activity_10": 8.329982, "activity_20": 8.714576, "activity_30": 9.356047}, "fair_value": 9.984603, "trend_signal": 0, "relative_strength": -33.927842, "market_dynamics": -0.274636, "volatility": 7.06205, "volume_expansion": -37.649795, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 7.409, "high": 7.674, "low": 7.122, "close": 7.29, "volume": 798861.42, "quote_volume": 5921534.7142}, "trend_line": 10.1717, "activity_lines": {"activity_5": 7.615, "activity_10": 8.073982, "activity_20": 8.537995, "activity_30": 9.149174}, "fair_value": 9.976846, "trend_signal": 0, "relative_strength": -34.084443, "market_dynamics": -0.33095, "volatility": 7.014847, "volume_expansion": -34.188418, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.289, "high": 8.065, "low": 7.192, "close": 7.943, "volume": 694055.72, "quote_volume": 5344736.81422}, "trend_line": 9.949567, "activity_lines": {"activity_5": 7.675133, "activity_10": 7.965727, "activity_20": 8.442171, "activity_30": 9.005387}, "fair_value": 9.97225, "trend_signal": 0, "relative_strength": -30.141422, "market_dynamics": -0.280817, "volatility": 7.159376, "volume_expansion": -42.28199, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.939, "high": 8.353, "low": 7.859, "close": 7.865, "volume": 559735.74, "quote_volume": 4506849.75753}, "trend_line": 9.747733, "activity_lines": {"activity_5": 7.719867, "activity_10": 7.8896, "activity_20": 8.35221, "activity_30": 8.870899}, "fair_value": 9.964462, "trend_signal": 0, "relative_strength": -30.742825, "market_dynamics": -0.232189, "volatility": 7.154539, "volume_expansion": -52.963613, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.865, "high": 8.238, "low": 7.619, "close": 7.981, "volume": 538889.99, "quote_volume": 4270926.07804}, "trend_line": 9.598567, "activity_lines": {"activity_5": 7.812067, "activity_10": 7.860018, "activity_20": 8.285067, "activity_30": 8.756916}, "fair_value": 9.957609, "trend_signal": 0, "relative_strength": -29.772371, "market_dynamics": -0.088354, "volatility": 7.144866, "volume_expansion": -52.388502, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 7.978, "high": 8.104, "low": 7.672, "close": 7.805, "volume": 477060.67, "quote_volume": 3757820.74856}, "trend_line": 9.449467, "activity_lines": {"activity_5": 7.848, "activity_10": 7.8198, "activity_20": 8.210071, "activity_30": 8.641202}, "fair_value": 9.947897, "trend_signal": 0, "relative_strength": -30.827657, "market_dynamics": 0.046921, "volatility": 6.896454, "volume_expansion": -56.292211, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.803, "high": 7.856, "low": 7.51, "close": 7.724, "volume": 339674.39, "quote_volume": 2605282.27241}, "trend_line": 9.285167, "activity_lines": {"activity_5": 7.8304, "activity_10": 7.786745, "activity_20": 8.134752, "activity_30": 8.529882}, "fair_value": 9.933821, "trend_signal": 0, "relative_strength": -29.658577, "market_dynamics": -0.086453, "volatility": 4.540068, "volume_expansion": -66.589445, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.726, "high": 7.893, "low": 7.435, "close": 7.875, "volume": 424907.87, "quote_volume": 3237561.60087}, "trend_line": 9.1353, "activity_lines": {"activity_5": 7.8342, "activity_10": 7.798, "activity_20": 8.081829, "activity_30": 8.438903}, "fair_value": 9.919045, "trend_signal": 0, "relative_strength": -27.676099, "market_dynamics": -0.044302, "volatility": 3.768752, "volume_expansion": -57.120595, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.874, "high": 8.076, "low": 7.736, "close": 7.751, "volume": 350085.56, "quote_volume": 2764955.30757}, "trend_line": 8.989767, "activity_lines": {"activity_5": 7.8012, "activity_10": 7.790836, "activity_20": 8.025057, "activity_30": 8.349594}, "fair_value": 9.906103, "trend_signal": 0, "relative_strength": -27.422852, "market_dynamics": -0.051618, "volatility": 3.770845, "volume_expansion": -62.300345, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 7.745, "high": 8.07, "low": 7.728, "close": 7.92, "volume": 398958.3, "quote_volume": 3165807.58933}, "trend_line": 8.828333, "activity_lines": {"activity_5": 7.832133, "activity_10": 7.818873, "activity_20": 7.988648, "activity_30": 8.280576}, "fair_value": 9.900013, "trend_signal": 0, "relative_strength": -24.716878, "market_dynamics": 0.051794, "volatility": 3.860462, "volume_expansion": -56.427556, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 7.918, "high": 9.533, "low": 7.869, "close": 9.126, "volume": 2799726.25, "quote_volume": 24927466.02778}, "trend_line": 8.738733, "activity_lines": {"activity_5": 8.269133, "activity_10": 8.067945, "activity_20": 8.069933, "activity_30": 8.299781}, "fair_value": 9.903705, "trend_signal": 0, "relative_strength": -12.663095, "market_dynamics": 0.655848, "volatility": 5.546673, "volume_expansion": 176.611053, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 9.129, "high": 9.73, "low": 8.945, "close": 9.168, "volume": 1386196.5, "quote_volume": 12890523.26914}, "trend_line": 8.671367, "activity_lines": {"activity_5": 8.632067, "activity_10": 8.2934, "activity_20": 8.151362, "activity_30": 8.327475}, "fair_value": 9.906705, "trend_signal": 0, "relative_strength": -11.175627, "market_dynamics": 1.050459, "volatility": 5.21083, "volume_expansion": 38.77834, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 9.167, "high": 9.65, "low": 8.911, "close": 9.248, "volume": 1212723.27, "quote_volume": 11252225.92018}, "trend_line": 8.621833, "activity_lines": {"activity_5": 8.9254, "activity_10": 8.499255, "activity_20": 8.239067, "activity_30": 8.364677}, "fair_value": 9.909897, "trend_signal": 0, "relative_strength": -8.349565, "market_dynamics": 1.424905, "volatility": 5.171893, "volume_expansion": 32.863531, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 9.245, "high": 9.381, "low": 8.95, "close": 9.122, "volume": 805135.01, "quote_volume": 7351830.63292}, "trend_line": 8.581333, "activity_lines": {"activity_5": 9.0852, "activity_10": 8.658473, "activity_20": 8.320686, "activity_30": 8.396946}, "fair_value": 9.910936, "trend_signal": 0, "relative_strength": -10.302498, "market_dynamics": 1.661003, "volatility": 5.208937, "volume_expansion": -5.96494, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 9.125, "high": 9.384, "low": 8.618, "close": 9.166, "volume": 971970.42, "quote_volume": 8801430.26878}, "trend_line": 8.558467, "activity_lines": {"activity_5": 9.168267, "activity_10": 8.802836, "activity_20": 8.407176, "activity_30": 8.434667}, "fair_value": 9.91559, "trend_signal": 0, "relative_strength": -8.367686, "market_dynamics": 1.553555, "volatility": 4.632522, "volume_expansion": 16.51989, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 9.168, "high": 10.086, "low": 9.11, "close": 9.361, "volume": 1269498.02, "quote_volume": 12144830.07108}, "trend_line": 8.5586, "activity_lines": {"activity_5": 9.233267, "activity_10": 8.961109, "activity_20": 8.51219, "activity_30": 8.486443}, "fair_value": 9.921878, "trend_signal": 0, "relative_strength": -7.408555, "market_dynamics": 1.520042, "volatility": 4.546446, "volume_expansion": 50.465017, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 9.36, "high": 9.48, "low": 9.035, "close": 9.438, "volume": 828134.77, "quote_volume": 7678949.49671}, "trend_line": 8.559633, "activity_lines": {"activity_5": 9.308267, "activity_10": 9.105091, "activity_20": 8.622862, "activity_30": 8.543178}, "fair_value": 9.929429, "trend_signal": 0, "relative_strength": -7.570181, "market_dynamics": 1.467385, "volatility": 4.10557, "volume_expansion": -1.435742, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 9.435, "high": 9.803, "low": 9.28, "close": 9.424, "volume": 747407.04, "quote_volume": 7094201.0725}, "trend_line": 8.555533, "activity_lines": {"activity_5": 9.3606, "activity_10": 9.215364, "activity_20": 8.728452, "activity_30": 8.598944}, "fair_value": 9.939006, "trend_signal": 1, "relative_strength": -7.959634, "market_dynamics": 1.446845, "volatility": 4.077743, "volume_expansion": -10.935097, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 9.423, "high": 9.514, "low": 9.11, "close": 9.141, "volume": 500725.74, "quote_volume": 4645131.10842}, "trend_line": 8.572, "activity_lines": {"activity_5": 9.306867, "activity_10": 9.246018, "activity_20": 8.800795, "activity_30": 8.636716}, "fair_value": 9.949333, "trend_signal": 1, "relative_strength": -11.28959, "market_dynamics": 1.314623, "volatility": 4.230263, "volume_expansion": -38.815773, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 9.144, "high": 9.397, "low": 8.742, "close": 9.276, "volume": 880480.01, "quote_volume": 7973501.75145}, "trend_line": 8.597333, "activity_lines": {"activity_5": 9.296867, "activity_10": 9.275945, "activity_20": 8.880548, "activity_30": 8.682135}, "fair_value": 9.961359, "trend_signal": 1, "relative_strength": -11.573257, "market_dynamics": 1.212634, "volatility": 4.132608, "volume_expansion": 5.136629, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 9.275, "high": 9.83, "low": 9.054, "close": 9.465, "volume": 1213950.8, "quote_volume": 11400116.13761}, "trend_line": 8.635633, "activity_lines": {"activity_5": 9.342533, "activity_10": 9.315582, "activity_20": 8.972305, "activity_30": 8.738114}, "fair_value": 9.972737, "trend_signal": 1, "relative_strength": -8.894854, "market_dynamics": 1.214201, "volatility": 4.082882, "volume_expansion": 41.172028, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 9.464, "high": 9.578, "low": 8.967, "close": 9.342, "volume": 960889.42, "quote_volume": 8929683.69476}, "trend_line": 8.650833, "activity_lines": {"activity_5": 9.340267, "activity_10": 9.326691, "activity_20": 9.042548, "activity_30": 8.783686}, "fair_value": 9.981468, "trend_signal": 1, "relative_strength": -7.175921, "market_dynamics": 1.148677, "volatility": 4.144793, "volume_expansion": 10.700236, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 9.344, "high": 9.603, "low": 8.708, "close": 9.53, "volume": 1761545.99, "quote_volume": 16202246.43154}, "trend_line": 8.618833, "activity_lines": {"activity_5": 9.407067, "activity_10": 9.368818, "activity_20": 9.120924, "activity_30": 8.840406}, "fair_value": 9.993263, "trend_signal": 1, "relative_strength": -3.913434, "market_dynamics": 1.291109, "volatility": 4.068911, "volume_expansion": 91.184618, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 9.53, "high": 10.2, "low": 9.05, "close": 9.14, "volume": 1456207.63, "quote_volume": 14051261.05655}, "trend_line": 8.614667, "activity_lines": {"activity_5": 9.3368, "activity_10": 9.334909, "activity_20": 9.1546, "activity_30": 8.87403}, "fair_value": 10.001724, "trend_signal": 1, "relative_strength": -6.011045, "market_dynamics": 1.126757, "volatility": 4.314259, "volume_expansion": 50.71362, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 9.136, "high": 9.177, "low": 8.415, "close": 8.502, "volume": 1081541.91, "quote_volume": 9502817.59215}, "trend_line": 8.592867, "activity_lines": {"activity_5": 9.053933, "activity_10": 9.184673, "activity_20": 9.121443, "activity_30": 8.866761}, "fair_value": 10.003532, "trend_signal": 1, "relative_strength": -11.397927, "market_dynamics": 0.637218, "volatility": 2.559882, "volume_expansion": 8.87922, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 8.501, "high": 9.157, "low": 8.388, "close": 8.743, "volume": 1078242.53, "quote_volume": 9498689.38742}, "trend_line": 8.584, "activity_lines": {"activity_5": 8.903, "activity_10": 9.090327, "activity_20": 9.108757, "activity_30": 8.876447}, "fair_value": 10.0065, "trend_signal": 1, "relative_strength": -8.321561, "market_dynamics": 0.262527, "volatility": 2.691245, "volume_expansion": 5.358848, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 8.741, "high": 9.037, "low": 8.648, "close": 8.794, "volume": 796383.66, "quote_volume": 7042317.97162}, "trend_line": 8.588767, "activity_lines": {"activity_5": 8.8172, "activity_10": 9.016491, "activity_20": 9.096462, "activity_30": 8.889996}, "fair_value": 10.008385, "trend_signal": 1, "relative_strength": -7.220866, "market_dynamics": -0.278342, "volatility": 2.683251, "volume_expansion": -23.881035, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 8.792, "high": 10.808, "low": 8.765, "close": 10.225, "volume": 4872370.76, "quote_volume": 48792837.06489}, "trend_line": 8.659533, "activity_lines": {"activity_5": 9.244933, "activity_10": 9.214545, "activity_20": 9.215357, "activity_30": 8.995559}, "fair_value": 10.018865, "trend_signal": 1, "relative_strength": 3.947318, "market_dynamics": -0.163271, "volatility": 5.020528, "volume_expansion": 284.072003, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 10.226, "high": 12.961, "low": 9.983, "close": 11.569, "volume": 6144717.99, "quote_volume": 70468531.77845}, "trend_line": 8.7786, "activity_lines": {"activity_5": 10.074333, "activity_10": 9.6424, "activity_20": 9.451062, "activity_30": 9.183267}, "fair_value": 10.041295, "trend_signal": 1, "relative_strength": 16.317646, "market_dynamics": 0.296727, "volatility": 5.917431, "volume_expansion": 294.311691, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 11.57, "high": 14.216, "low": 11.289, "close": 12.265, "volume": 5663341.61, "quote_volume": 70579350.03446}, "trend_line": 8.9202, "activity_lines": {"activity_5": 10.9738, "activity_10": 10.152655, "activity_20": 9.734871, "activity_30": 9.408196}, "fair_value": 10.065878, "trend_signal": 1, "relative_strength": 25.330346, "market_dynamics": 0.785437, "volatility": 6.014775, "volume_expansion": 210.906216, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 12.268, "high": 13.85, "low": 12.168, "close": 12.647, "volume": 3950951.72, "quote_volume": 50962592.27147}, "trend_line": 9.094867, "activity_lines": {"activity_5": 11.749733, "activity_10": 10.678018, "activity_20": 10.034371, "activity_30": 9.648634}, "fair_value": 10.091564, "trend_signal": 1, "relative_strength": 29.460569, "market_dynamics": 1.348378, "volatility": 6.008428, "volume_expansion": 110.255341, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 12.649, "high": 12.679, "low": 11.065, "close": 11.33, "volume": 1808657.63, "quote_volume": 21305535.42656}, "trend_line": 9.229533, "activity_lines": {"activity_5": 11.8264, "activity_10": 10.906073, "activity_20": 10.191676, "activity_30": 9.792837}, "fair_value": 10.113744, "trend_signal": 1, "relative_strength": 16.953996, "market_dynamics": 1.335531, "volatility": 6.830553, "volume_expansion": -4.819706, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 11.329, "high": 12.579, "low": 11.105, "close": 11.634, "volume": 2060200.19, "quote_volume": 24623156.45448}, "trend_line": 9.352567, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.153255, "activity_20": 10.367638, "activity_30": 9.947963}, "fair_value": 10.137808, "trend_signal": 1, "relative_strength": 22.101371, "market_dynamics": 1.261943, "volatility": 6.715827, "volume_expansion": 6.052789, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 11.63, "high": 12.159, "low": 10.25, "close": 11.06, "volume": 2616923.9, "quote_volume": 29394024.44179}, "trend_line": 9.459067, "activity_lines": {"activity_5": 11.559, "activity_10": 11.257818, "activity_20": 10.477571, "activity_30": 10.05812}, "fair_value": 10.157551, "trend_signal": 1, "relative_strength": 17.465325, "market_dynamics": 1.065307, "volatility": 6.947468, "volume_expansion": 28.709167, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 11.056, "high": 11.138, "low": 9.782, "close": 9.903, "volume": 1766484.67, "quote_volume": 18260565.19858}, "trend_line": 9.523133, "activity_lines": {"activity_5": 10.930933, "activity_10": 11.117109, "activity_20": 10.468086, "activity_30": 10.086761}, "fair_value": 10.170327, "trend_signal": 1, "relative_strength": 10.306515, "market_dynamics": 0.669608, "volatility": 7.593821, "volume_expansion": -14.783312, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 9.906, "high": 10.622, "low": 9.615, "close": 10.191, "volume": 1576874.87, "quote_volume": 15923600.13358}, "trend_line": 9.602667, "activity_lines": {"activity_5": 10.556333, "activity_10": 11.003291, "activity_20": 10.482519, "activity_30": 10.129849}, "fair_value": 10.186936, "trend_signal": 1, "relative_strength": 12.221234, "market_dynamics": 0.422717, "volatility": 7.595734, "volume_expansion": -24.490081, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 10.198, "high": 10.538, "low": 9.734, "close": 9.875, "volume": 1254990.42, "quote_volume": 12681550.82305}, "trend_line": 9.674367, "activity_lines": {"activity_5": 10.240133, "activity_10": 10.805691, "activity_20": 10.462905, "activity_30": 10.147419}, "fair_value": 10.20216, "trend_signal": 1, "relative_strength": 8.694737, "market_dynamics": 0.082364, "volatility": 7.656454, "volume_expansion": -40.511756, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 9.872, "high": 10.56, "low": 9.82, "close": 10.141, "volume": 1313590.3, "quote_volume": 13421779.28702}, "trend_line": 9.7499, "activity_lines": {"activity_5": 10.1096, "activity_10": 10.6368, "activity_20": 10.466543, "activity_30": 10.177525}, "fair_value": 10.217679, "trend_signal": 1, "relative_strength": 11.346835, "market_dynamics": -0.181346, "volatility": 7.562001, "volume_expansion": -38.558521, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 10.138, "high": 10.361, "low": 9.598, "close": 9.654, "volume": 698761.64, "quote_volume": 6968918.43027}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.916267, "activity_10": 10.380891, "activity_20": 10.420386, "activity_30": 10.171338}, "fair_value": 10.230756, "trend_signal": 1, "relative_strength": 6.29396, "market_dynamics": -0.339681, "volatility": 7.416701, "volume_expansion": -67.467007, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 9.653, "high": 9.908, "low": 8.825, "close": 8.916, "volume": 1128728.26, "quote_volume": 10585845.23622}, "trend_line": 9.846533, "activity_lines": {"activity_5": 9.570667, "activity_10": 10.025618, "activity_20": 10.3015, "activity_30": 10.113445}, "fair_value": 10.234314, "trend_signal": 0, "relative_strength": 1.077741, "market_dynamics": -0.571093, "volatility": 7.734074, "volume_expansion": -47.75054, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 8.917, "high": 9.352, "low": 8.863, "close": 9.188, "volume": 817969.81, "quote_volume": 7453708.40327}, "trend_line": 9.8486, "activity_lines": {"activity_5": 9.381533, "activity_10": 9.780691, "activity_20": 10.210233, "activity_30": 10.070959}, "fair_value": 10.239237, "trend_signal": 0, "relative_strength": 2.045621, "market_dynamics": -0.759367, "volatility": 7.763552, "volume_expansion": -61.785482, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 9.186, "high": 9.711, "low": 8.958, "close": 9.393, "volume": 1145821.96, "quote_volume": 10672352.79751}, "trend_line": 9.8561, "activity_lines": {"activity_5": 9.3276, "activity_10": 9.635927, "activity_20": 10.13981, "activity_30": 10.041566}, "fair_value": 10.246199, "trend_signal": 0, "relative_strength": 3.076181, "market_dynamics": -0.953179, "volatility": 6.475367, "volume_expansion": -46.698899, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 9.393, "high": 9.417, "low": 8.839, "close": 8.853, "volume": 873212.37, "quote_volume": 7984280.44432}, "trend_line": 9.842933, "activity_lines": {"activity_5": 9.1258, "activity_10": 9.4282, "activity_20": 10.017714, "activity_30": 9.976849}, "fair_value": 10.255615, "trend_signal": 0, "relative_strength": -3.034446, "market_dynamics": -1.103265, "volatility": 5.391293, "volume_expansion": -58.523112, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 8.854, "high": 8.902, "low": 8.039, "close": 8.243, "volume": 1157070.83, "quote_volume": 9708477.89741}, "trend_line": 9.813633, "activity_lines": {"activity_5": 8.806533, "activity_10": 9.160127, "activity_20": 9.840748, "activity_30": 9.873628}, "fair_value": 10.257699, "trend_signal": 0, "relative_strength": -4.744453, "market_dynamics": -1.170055, "volatility": 5.080128, "volume_expansion": -44.646813, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 8.244, "high": 8.296, "low": 7.468, "close": 8.174, "volume": 1086306.69, "quote_volume": 8667667.2451}, "trend_line": 9.780567, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.930727, "activity_20": 9.661481, "activity_30": 9.767845}, "fair_value": 10.259904, "trend_signal": 0, "relative_strength": -4.815302, "market_dynamics": -1.219306, "volatility": 4.855986, "volume_expansion": -48.038026, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 8.172, "high": 8.173, "low": 6.617, "close": 7.276, "volume": 1745222.1, "quote_volume": 12683820.54441}, "trend_line": 9.711067, "activity_lines": {"activity_5": 8.060267, "activity_10": 8.569491, "activity_20": 9.398252, "activity_30": 9.60626}, "fair_value": 10.257147, "trend_signal": 0, "relative_strength": -9.191339, "market_dynamics": -1.245773, "volatility": 4.920667, "volume_expansion": -17.83049, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 7.274, "high": 7.465, "low": 6.805, "close": 7.019, "volume": 947762.56, "quote_volume": 6796502.52648}, "trend_line": 9.630433, "activity_lines": {"activity_5": 7.604, "activity_10": 8.214527, "activity_20": 9.117533, "activity_30": 9.432578}, "fair_value": 10.255141, "trend_signal": 0, "relative_strength": -10.249154, "market_dynamics": -1.305171, "volatility": 4.66255, "volume_expansion": -55.535377, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 7.02, "high": 7.262, "low": 6.787, "close": 6.85, "volume": 1034009.72, "quote_volume": 7269016.94076}, "trend_line": 9.544633, "activity_lines": {"activity_5": 7.249667, "activity_10": 7.880764, "activity_20": 8.829171, "activity_30": 9.253196}, "fair_value": 10.252545, "trend_signal": 0, "relative_strength": -14.171528, "market_dynamics": -1.346421, "volatility": 4.649815, "volume_expansion": -46.688987, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.851, "high": 7.25, "low": 6.555, "close": 6.856, "volume": 1433215.94, "quote_volume": 9792579.02382}, "trend_line": 9.468467, "activity_lines": {"activity_5": 7.030867, "activity_10": 7.607927, "activity_20": 8.557452, "activity_30": 9.079735}, "fair_value": 10.250436, "trend_signal": 0, "relative_strength": -10.639704, "market_dynamics": -1.340278, "volatility": 4.258798, "volume_expansion": -15.891323, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.854, "high": 7.11, "low": 6.483, "close": 6.691, "volume": 1111313.87, "quote_volume": 7530980.01199}, "trend_line": 9.3823, "activity_lines": {"activity_5": 6.849533, "activity_10": 7.355964, "activity_20": 8.292462, "activity_30": 8.900544}, "fair_value": 10.248878, "trend_signal": 0, "relative_strength": -9.678491, "market_dynamics": -1.388153, "volatility": 3.988211, "volume_expansion": -24.728308, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.691, "high": 6.734, "low": 5.462, "close": 5.594, "volume": 2467451.79, "quote_volume": 14870081.71172}, "trend_line": 9.253267, "activity_lines": {"activity_5": 6.4014, "activity_10": 6.945, "activity_20": 7.949538, "activity_30": 8.656138}, "fair_value": 10.23925, "trend_signal": 0, "relative_strength": -12.116069, "market_dynamics": -1.298197, "volatility": 5.29635, "volume_expansion": 75.966459, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.596, "high": 6.376, "low": 4.939, "close": 6.112, "volume": 2344936.44, "quote_volume": 13087267.09044}, "trend_line": 9.1456, "activity_lines": {"activity_5": 6.238067, "activity_10": 6.693564, "activity_20": 7.689533, "activity_30": 8.453475}, "fair_value": 10.232462, "trend_signal": 0, "relative_strength": -14.337723, "market_dynamics": -1.213968, "volatility": 6.085089, "volume_expansion": 64.091451, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.121, "high": 6.223, "low": 5.795, "close": 6.034, "volume": 989352.98, "quote_volume": 5996874.52516}, "trend_line": 9.029067, "activity_lines": {"activity_5": 6.1092, "activity_10": 6.4876, "activity_20": 7.446948, "activity_30": 8.252727}, "fair_value": 10.226878, "trend_signal": 0, "relative_strength": -13.875027, "market_dynamics": -1.219306, "volatility": 6.093094, "volume_expansion": -28.073214, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.039, "high": 6.196, "low": 5.913, "close": 5.995, "volume": 369615.66, "quote_volume": 2235192.69775}, "trend_line": 8.924233, "activity_lines": {"activity_5": 6.021733, "activity_10": 6.3258, "activity_20": 7.227314, "activity_30": 8.056981}, "fair_value": 10.219077, "trend_signal": 0, "relative_strength": -15.69813, "market_dynamics": -1.199319, "volatility": 5.986451, "volume_expansion": -70.738222, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 5.994, "high": 6.085, "low": 5.709, "close": 5.968, "volume": 454612.17, "quote_volume": 2700225.54621}, "trend_line": 8.839767, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.199964, "activity_20": 7.029229, "activity_30": 7.866256}, "fair_value": 10.211122, "trend_signal": 0, "relative_strength": -15.767006, "market_dynamics": -1.262009, "volatility": 5.815574, "volume_expansion": -62.037862, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 5.978, "high": 6.044, "low": 5.776, "close": 5.899, "volume": 416512.81, "quote_volume": 2446663.0192}, "trend_line": 8.744967, "activity_lines": {"activity_5": 5.9688, "activity_10": 6.101691, "activity_20": 6.84331, "activity_30": 7.676529}, "fair_value": 10.202237, "trend_signal": 0, "relative_strength": -15.118943, "market_dynamics": -1.334167, "volatility": 5.667428, "volume_expansion": -63.448492, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 5.902, "high": 5.965, "low": 5.59, "close": 5.784, "volume": 763881.82, "quote_volume": 4408375.00724}, "trend_line": 8.644633, "activity_lines": {"activity_5": 5.896267, "activity_10": 6.007545, "activity_20": 6.666876, "activity_30": 7.485499}, "fair_value": 10.192038, "trend_signal": 0, "relative_strength": -14.529835, "market_dynamics": -1.307018, "volatility": 5.624843, "volume_expansion": -31.488422, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.785, "high": 6.077, "low": 5.715, "close": 5.934, "volume": 458408.73, "quote_volume": 2704786.55134}, "trend_line": 8.5016, "activity_lines": {"activity_5": 5.8956, "activity_10": 5.963127, "activity_20": 6.52421, "activity_30": 7.310619}, "fair_value": 10.182365, "trend_signal": 0, "relative_strength": -11.265918, "market_dynamics": -1.158643, "volatility": 5.66569, "volume_expansion": -57.246303, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 5.928, "high": 6.415, "low": 5.842, "close": 6.344, "volume": 684305.74, "quote_volume": 4230517.04976}, "trend_line": 8.327433, "activity_lines": {"activity_5": 6.038267, "activity_10": 6.009909, "activity_20": 6.440624, "activity_30": 7.171419}, "fair_value": 10.175032, "trend_signal": 0, "relative_strength": -8.75902, "market_dynamics": -0.819579, "volatility": 6.126436, "volume_expansion": -36.134864, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.343, "high": 6.873, "low": 6.335, "close": 6.694, "volume": 967090.69, "quote_volume": 6374400.07557}, "trend_line": 8.141733, "activity_lines": {"activity_5": 6.274333, "activity_10": 6.129636, "activity_20": 6.406133, "activity_30": 7.066037}, "fair_value": 10.169481, "trend_signal": 0, "relative_strength": -5.170484, "market_dynamics": -0.332618, "volatility": 5.784597, "volume_expansion": -9.057053, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 6.697, "high": 6.704, "low": 6.157, "close": 6.31, "volume": 650099.96, "quote_volume": 4187501.06281}, "trend_line": 7.9305, "activity_lines": {"activity_5": 6.334, "activity_10": 6.179491, "activity_20": 6.345652, "activity_30": 6.94786}, "fair_value": 10.160404, "trend_signal": 0, "relative_strength": -9.372653, "market_dynamics": 0.054418, "volatility": 5.896141, "volume_expansion": -38.379749, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.31, "high": 6.4, "low": 6.06, "close": 6.279, "volume": 468075.09, "quote_volume": 2900063.10401}, "trend_line": 7.762133, "activity_lines": {"activity_5": 6.355933, "activity_10": 6.210691, "activity_20": 6.295924, "activity_30": 6.841312}, "fair_value": 10.149904, "trend_signal": 0, "relative_strength": -9.904674, "market_dynamics": 0.313949, "volatility": 5.87422, "volume_expansion": -54.160749, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.28, "high": 6.366, "low": 6.105, "close": 6.174, "volume": 305047.43, "quote_volume": 1895055.29011}, "trend_line": 7.580133, "activity_lines": {"activity_5": 6.309867, "activity_10": 6.219764, "activity_20": 6.251024, "activity_30": 6.738852}, "fair_value": 10.141256, "trend_signal": 0, "relative_strength": -9.375126, "market_dynamics": 0.374093, "volatility": 5.88044, "volume_expansion": -69.271388, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.176, "high": 6.298, "low": 5.894, "close": 5.925, "volume": 297501.44, "quote_volume": 1814371.02644}, "trend_line": 7.408967, "activity_lines": {"activity_5": 6.1648, "activity_10": 6.181018, "activity_20": 6.195167, "activity_30": 6.632069}, "fair_value": 10.132532, "trend_signal": 0, "relative_strength": -11.41115, "market_dynamics": 0.277379, "volatility": 5.931531, "volume_expansion": -68.67536, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 5.929, "high": 5.959, "low": 5.61, "close": 5.799, "volume": 371056.27, "quote_volume": 2143822.9111}, "trend_line": 7.272167, "activity_lines": {"activity_5": 6.005667, "activity_10": 6.120636, "activity_20": 6.138348, "activity_30": 6.5282}, "fair_value": 10.122795, "trend_signal": 0, "relative_strength": -13.676317, "market_dynamics": 0.268509, "volatility": 4.080979, "volume_expansion": -59.401864, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 5.798, "high": 5.869, "low": 5.637, "close": 5.794, "volume": 375552.14, "quote_volume": 2166350.78863}, "trend_line": 7.1256, "activity_lines": {"activity_5": 5.904533, "activity_10": 6.062418, "activity_20": 6.092362, "activity_30": 6.432834}, "fair_value": 10.111551, "trend_signal": 0, "relative_strength": -14.746522, "market_dynamics": 0.223151, "volatility": 3.246032, "volume_expansion": -55.581726, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 5.792, "high": 5.966, "low": 5.792, "close": 5.82, "volume": 280334.72, "quote_volume": 1651842.9177}, "trend_line": 6.990433, "activity_lines": {"activity_5": 5.846467, "activity_10": 6.010836, "activity_20": 6.05591, "activity_30": 6.348602}, "fair_value": 10.099744, "trend_signal": 0, "relative_strength": -13.99459, "market_dynamics": 0.198794, "volatility": 3.240469, "volume_expansion": -65.481069, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 5.815, "high": 5.82, "low": 5.642, "close": 5.719, "volume": 214325.59, "quote_volume": 1231465.61046}, "trend_line": 6.843033, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.940236, "activity_20": 6.015548, "activity_30": 6.266574}, "fair_value": 10.089045, "trend_signal": 0, "relative_strength": -14.728642, "market_dynamics": 0.152214, "volatility": 3.263106, "volume_expansion": -72.20646, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 5.719, "high": 5.736, "low": 5.327, "close": 5.396, "volume": 605820.01, "quote_volume": 3310444.88968}, "trend_line": 6.7011, "activity_lines": {"activity_5": 5.646867, "activity_10": 5.814818, "activity_20": 5.94981, "activity_30": 6.173217}, "fair_value": 10.075846, "trend_signal": 0, "relative_strength": -15.476174, "market_dynamics": 0.07233, "volatility": 3.544502, "volume_expansion": -16.984207, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 5.396, "high": 5.486, "low": 5.235, "close": 5.412, "volume": 395881.07, "quote_volume": 2120071.36729}, "trend_line": 6.5843, "activity_lines": {"activity_5": 5.549, "activity_10": 5.709545, "activity_20": 5.892548, "activity_30": 6.090049}, "fair_value": 10.063596, "trend_signal": 0, "relative_strength": -14.10812, "market_dynamics": -0.023594, "volatility": 3.549564, "volume_expansion": -42.956053, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 5.415, "high": 5.875, "low": 5.401, "close": 5.666, "volume": 561184.92, "quote_volume": 3166155.17862}, "trend_line": 6.4669, "activity_lines": {"activity_5": 5.5616, "activity_10": 5.673764, "activity_20": 5.865567, "activity_30": 6.030804}, "fair_value": 10.056442, "trend_signal": 0, "relative_strength": -15.000053, "market_dynamics": 0.033417, "volatility": 3.768157, "volume_expansion": -6.262925, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 5.664, "high": 5.782, "low": 5.415, "close": 5.597, "volume": 480898.74, "quote_volume": 2693069.92571}, "trend_line": 6.340367, "activity_lines": {"activity_5": 5.559733, "activity_10": 5.637145, "activity_20": 5.831671, "activity_30": 5.974682}, "fair_value": 10.048596, "trend_signal": 0, "relative_strength": -15.145023, "market_dynamics": 0.074227, "volatility": 3.702538, "volume_expansion": -4.862559, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 5.601, "high": 5.772, "low": 5.31, "close": 5.419, "volume": 509243.4, "quote_volume": 2844314.4422}, "trend_line": 6.2259, "activity_lines": {"activity_5": 5.5134, "activity_10": 5.580564, "activity_20": 5.783276, "activity_30": 5.915239}, "fair_value": 10.039115, "trend_signal": 0, "relative_strength": -15.521024, "market_dynamics": 0.051127, "volatility": 3.162166, "volume_expansion": 5.767927, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 5.417, "high": 5.46, "low": 4.943, "close": 5.368, "volume": 808824.23, "quote_volume": 4143480.52682}, "trend_line": 6.130067, "activity_lines": {"activity_5": 5.470067, "activity_10": 5.528436, "activity_20": 5.732952, "activity_30": 5.85989}, "fair_value": 10.033474, "trend_signal": 0, "relative_strength": -17.331221, "market_dynamics": 0.120093, "volatility": 2.586316, "volume_expansion": 60.661791, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 5.368, "high": 5.681, "low": 5.148, "close": 5.252, "volume": 615897.19, "quote_volume": 3343494.97027}, "trend_line": 6.032667, "activity_lines": {"activity_5": 5.389933, "activity_10": 5.465345, "activity_20": 5.674567, "activity_30": 5.803241}, "fair_value": 10.026071, "trend_signal": 0, "relative_strength": -17.239504, "market_dynamics": -0.017321, "volatility": 2.321358, "volume_expansion": 20.410691, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 5.256, "high": 5.693, "low": 5.223, "close": 5.501, "volume": 493158.3, "quote_volume": 2694219.56337}, "trend_line": 5.9735, "activity_lines": {"activity_5": 5.403467, "activity_10": 5.457473, "activity_20": 5.643305, "activity_30": 5.76894}, "fair_value": 10.02041, "trend_signal": 0, "relative_strength": -16.814659, "market_dynamics": 0.005028, "volatility": 2.791161, "volume_expansion": -4.302311, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 5.5, "high": 5.623, "low": 5.306, "close": 5.532, "volume": 522507.21, "quote_volume": 2862073.15406}, "trend_line": 5.923933, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.460564, "activity_20": 5.61689, "activity_30": 5.740456}, "fair_value": 10.014154, "trend_signal": 0, "relative_strength": -15.523906, "market_dynamics": 0.166046, "volatility": 2.806417, "volume_expansion": 3.824373, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 5.53, "high": 5.955, "low": 5.401, "close": 5.806, "volume": 733664.57, "quote_volume": 4193464.14133}, "trend_line": 5.889133, "activity_lines": {"activity_5": 5.568867, "activity_10": 5.518709, "activity_20": 5.617771, "activity_30": 5.732847}, "fair_value": 10.005462, "trend_signal": 0, "relative_strength": -16.349965, "market_dynamics": 0.533752, "volatility": 3.001137, "volume_expansion": 41.901608, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 5.803, "high": 5.937, "low": 5.615, "close": 5.717, "volume": 398633.88, "quote_volume": 2303247.72741}, "trend_line": 5.851167, "activity_lines": {"activity_5": 5.643933, "activity_10": 5.559091, "activity_20": 5.610786, "activity_30": 5.721742}, "fair_value": 9.992494, "trend_signal": 0, "relative_strength": -15.30128, "market_dynamics": 0.838612, "volatility": 2.976294, "volume_expansion": -20.707721, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 5.718, "high": 5.765, "low": 5.352, "close": 5.459, "volume": 443165.4, "quote_volume": 2467809.71112}, "trend_line": 5.8101, "activity_lines": {"activity_5": 5.609733, "activity_10": 5.546727, "activity_20": 5.582214, "activity_30": 5.696441}, "fair_value": 9.967615, "trend_signal": 0, "relative_strength": -15.364773, "market_dynamics": 0.965605, "volatility": 3.19, "volume_expansion": -7.004224, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 5.461, "high": 5.476, "low": 5.33, "close": 5.377, "volume": 211034.99, "quote_volume": 1139091.02473}, "trend_line": 5.802867, "activity_lines": {"activity_5": 5.5344, "activity_10": 5.5186, "activity_20": 5.551714, "activity_30": 5.668499}, "fair_value": 9.938974, "trend_signal": 0, "relative_strength": -14.900543, "market_dynamics": 0.951117, "volatility": 3.193633, "volume_expansion": -53.576885, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 5.377, "high": 5.386, "low": 5.093, "close": 5.131, "volume": 410043.72, "quote_volume": 2146046.72692}, "trend_line": 5.770167, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.451, "activity_20": 5.502229, "activity_30": 5.625153}, "fair_value": 9.910609, "trend_signal": 0, "relative_strength": -16.338744, "market_dynamics": 0.661192, "volatility": 3.351112, "volume_expansion": -9.219853, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.14, "high": 5.542, "low": 5.118, "close": 5.397, "volume": 350649.2, "quote_volume": 1877861.0185}, "trend_line": 5.748933, "activity_lines": {"activity_5": 5.351667, "activity_10": 5.440236, "activity_20": 5.483543, "activity_30": 5.601077}, "fair_value": 9.88125, "trend_signal": 0, "relative_strength": -14.216983, "market_dynamics": 0.605884, "volatility": 3.373496, "volume_expansion": -22.759194, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 5.393, "high": 5.612, "low": 5.385, "close": 5.43, "volume": 328127.66, "quote_volume": 1808579.77473}, "trend_line": 5.7301, "activity_lines": {"activity_5": 5.356267, "activity_10": 5.435873, "activity_20": 5.4717, "activity_30": 5.580501}, "fair_value": 9.853506, "trend_signal": 0, "relative_strength": -14.825112, "market_dynamics": 0.620838, "volatility": 3.376062, "volume_expansion": -27.963217, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 5.43, "high": 5.495, "low": 5.317, "close": 5.44, "volume": 300748.81, "quote_volume": 1626603.8999}, "trend_line": 5.7125, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.4322, "activity_20": 5.463167, "activity_30": 5.561785}, "fair_value": 9.825955, "trend_signal": 0, "relative_strength": -14.11775, "market_dynamics": 0.678133, "volatility": 3.126473, "volume_expansion": -33.460413, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 5.442, "high": 5.512, "low": 5.346, "close": 5.455, "volume": 291916.28, "quote_volume": 1586704.77786}, "trend_line": 5.6977, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.427836, "activity_20": 5.457771, "activity_30": 5.545172}, "fair_value": 9.800192, "trend_signal": 0, "relative_strength": -13.532437, "market_dynamics": 0.791345, "volatility": 3.116817, "volume_expansion": -34.81145, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 5.456, "high": 5.726, "low": 5.437, "close": 5.551, "volume": 444987.91, "quote_volume": 2484015.35782}, "trend_line": 5.689933, "activity_lines": {"activity_5": 5.4768, "activity_10": 5.441764, "activity_20": 5.463133, "activity_30": 5.535708}, "fair_value": 9.759212, "trend_signal": 0, "relative_strength": -11.853556, "market_dynamics": 0.891947, "volatility": 3.030544, "volume_expansion": -2.422561, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 5.549, "high": 5.877, "low": 5.48, "close": 5.637, "volume": 586583.75, "quote_volume": 3299295.68218}, "trend_line": 5.680033, "activity_lines": {"activity_5": 5.5376, "activity_10": 5.470982, "activity_20": 5.477967, "activity_30": 5.532292}, "fair_value": 9.718038, "trend_signal": 0, "relative_strength": -10.165863, "market_dynamics": 1.081957, "volatility": 3.030392, "volume_expansion": 23.582751, "expectation": {"probability": 41.315, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 5.634, "high": 6.292, "low": 5.603, "close": 6.119, "volume": 1189461.72, "quote_volume": 7135140.23456}, "trend_line": 5.672533, "activity_lines": {"activity_5": 5.743067, "activity_10": 5.590909, "activity_20": 5.539095, "activity_30": 5.560613}, "fair_value": 9.683641, "trend_signal": 0, "relative_strength": -4.082596, "market_dynamics": 1.3759, "volatility": 3.589062, "volume_expansion": 136.083638, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 6.117, "high": 6.998, "low": 5.987, "close": 6.816, "volume": 1585774.56, "quote_volume": 10248270.20298}, "trend_line": 5.6766, "activity_lines": {"activity_5": 6.134933, "activity_10": 5.830255, "activity_20": 5.663162, "activity_30": 5.634385}, "fair_value": 9.643058, "trend_signal": 0, "relative_strength": 4.398337, "market_dynamics": 1.649696, "volatility": 4.383537, "volume_expansion": 181.502446, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.817, "high": 6.976, "low": 6.547, "close": 6.611, "volume": 853981.77, "quote_volume": 5748501.60059}, "trend_line": 5.686633, "activity_lines": {"activity_5": 6.366733, "activity_10": 6.007655, "activity_20": 5.761019, "activity_30": 5.694669}, "fair_value": 9.595115, "trend_signal": 1, "relative_strength": 3.020712, "market_dynamics": 1.782599, "volatility": 4.539631, "volume_expansion": 47.756616, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.614, "high": 6.745, "low": 5.97, "close": 6.038, "volume": 842713.74, "quote_volume": 5279784.57591}, "trend_line": 5.6786, "activity_lines": {"activity_5": 6.330467, "activity_10": 6.058436, "activity_20": 5.799805, "activity_30": 5.717338}, "fair_value": 9.547231, "trend_signal": 1, "relative_strength": -1.998414, "market_dynamics": 1.692502, "volatility": 5.095267, "volume_expansion": 41.381659, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.04, "high": 6.099, "low": 5.661, "close": 5.735, "volume": 400509.0, "quote_volume": 2342110.42834}, "trend_line": 5.663967, "activity_lines": {"activity_5": 6.160733, "activity_10": 6.037636, "activity_20": 5.807633, "activity_30": 5.720976}, "fair_value": 9.504763, "trend_signal": 1, "relative_strength": -4.697894, "market_dynamics": 1.365456, "volatility": 5.266278, "volume_expansion": -32.188286, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 5.734, "high": 5.801, "low": 5.565, "close": 5.699, "volume": 461420.45, "quote_volume": 2635796.45122}, "trend_line": 5.656433, "activity_lines": {"activity_5": 5.972467, "activity_10": 6.004145, "activity_20": 5.810529, "activity_30": 5.723237}, "fair_value": 9.464282, "trend_signal": 1, "relative_strength": -5.560753, "market_dynamics": 1.051656, "volatility": 5.112924, "volume_expansion": -19.50785, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 5.7, "high": 5.969, "low": 5.403, "close": 5.452, "volume": 592232.41, "quote_volume": 3414957.38681}, "trend_line": 5.644867, "activity_lines": {"activity_5": 5.729867, "activity_10": 5.920855, "activity_20": 5.788324, "activity_30": 5.710047}, "fair_value": 9.427436, "trend_signal": 1, "relative_strength": -7.148162, "market_dynamics": 0.671284, "volatility": 5.240053, "volume_expansion": 3.525232, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 5.451, "high": 5.582, "low": 5.254, "close": 5.421, "volume": 360545.45, "quote_volume": 1965814.23943}, "trend_line": 5.632433, "activity_lines": {"activity_5": 5.567867, "activity_10": 5.831709, "activity_20": 5.762214, "activity_30": 5.695604}, "fair_value": 9.389788, "trend_signal": 0, "relative_strength": -5.863504, "market_dynamics": 0.34247, "volatility": 5.07645, "volume_expansion": -36.235753, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 5.423, "high": 5.653, "low": 5.301, "close": 5.594, "volume": 531128.76, "quote_volume": 2939764.27695}, "trend_line": 5.6249, "activity_lines": {"activity_5": 5.542867, "activity_10": 5.774636, "activity_20": 5.752962, "activity_30": 5.693125}, "fair_value": 9.352878, "trend_signal": 0, "relative_strength": -6.651063, "market_dynamics": 0.179601, "volatility": 4.970507, "volume_expansion": -6.138808, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 5.593, "high": 5.767, "low": 5.538, "close": 5.719, "volume": 588895.13, "quote_volume": 3330295.69743}, "trend_line": 5.6249, "activity_lines": {"activity_5": 5.589133, "activity_10": 5.739509, "activity_20": 5.755319, "activity_30": 5.699196}, "fair_value": 9.317263, "trend_signal": 0, "relative_strength": -3.843819, "market_dynamics": 0.017524, "volatility": 4.99348, "volume_expansion": 5.41817, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 5.72, "high": 5.773, "low": 5.599, "close": 5.67, "volume": 354905.64, "quote_volume": 2018225.39734}, "trend_line": 5.634033, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.693982, "activity_20": 5.753424, "activity_30": 5.702105}, "fair_value": 9.273929, "trend_signal": 0, "relative_strength": -5.457179, "market_dynamics": -0.115576, "volatility": 5.005272, "volume_expansion": -36.218676, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.387, "close": 5.441, "volume": 222259.55, "quote_volume": 1222996.44201}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.576733, "activity_10": 5.614982, "activity_20": 5.729943, "activity_30": 5.689652}, "fair_value": 9.231763, "trend_signal": 0, "relative_strength": -5.787472, "market_dynamics": -0.252007, "volatility": 5.135756, "volume_expansion": -59.248044, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 5.431, "high": 5.495, "low": 5.115, "close": 5.159, "volume": 429309.54, "quote_volume": 2258953.83527}, "trend_line": 5.6181, "activity_lines": {"activity_5": 5.440067, "activity_10": 5.509709, "activity_20": 5.67969, "activity_30": 5.658942}, "fair_value": 9.194519, "trend_signal": 0, "relative_strength": -7.152149, "market_dynamics": -0.441336, "volatility": 5.285629, "volume_expansion": -22.829047, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 5.163, "high": 5.306, "low": 5.047, "close": 5.163, "volume": 293932.12, "quote_volume": 1523923.76861}, "trend_line": 5.603633, "activity_lines": {"activity_5": 5.3222, "activity_10": 5.431564, "activity_20": 5.630857, "activity_30": 5.629581}, "fair_value": 9.158942, "trend_signal": 0, "relative_strength": -6.744886, "market_dynamics": -0.665246, "volatility": 5.260697, "volume_expansion": -46.606741, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 5.168, "high": 5.207, "low": 5.0, "close": 5.117, "volume": 250227.91, "quote_volume": 1280054.32168}, "trend_line": 5.593567, "activity_lines": {"activity_5": 5.217733, "activity_10": 5.360964, "activity_20": 5.57749, "activity_30": 5.598185}, "fair_value": 9.120699, "trend_signal": 0, "relative_strength": -6.818166, "market_dynamics": -0.866262, "volatility": 4.625339, "volume_expansion": -54.127285, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 5.128, "high": 5.393, "low": 5.108, "close": 5.227, "volume": 289851.39, "quote_volume": 1527854.53374}, "trend_line": 5.588867, "activity_lines": {"activity_5": 5.190067, "activity_10": 5.3216, "activity_20": 5.535933, "activity_30": 5.574535}, "fair_value": 9.081833, "trend_signal": 0, "relative_strength": -5.753893, "market_dynamics": -0.981369, "volatility": 3.237811, "volume_expansion": -46.676276, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 5.228, "high": 5.668, "low": 5.179, "close": 5.608, "volume": 922034.17, "quote_volume": 5067098.87829}, "trend_line": 5.600733, "activity_lines": {"activity_5": 5.318933, "activity_10": 5.360091, "activity_20": 5.531629, "activity_30": 5.57577}, "fair_value": 9.032673, "trend_signal": 0, "relative_strength": -0.972642, "market_dynamics": -0.793541, "volatility": 3.971756, "volume_expansion": 60.456025, "expectation": {"probability": 41.791, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 5.604, "high": 5.737, "low": 5.48, "close": 5.483, "volume": 436720.84, "quote_volume": 2433654.3302}, "trend_line": 5.600133, "activity_lines": {"activity_5": 5.395, "activity_10": 5.373018, "activity_20": 5.514619, "activity_30": 5.568174}, "fair_value": 8.980385, "trend_signal": 0, "relative_strength": -2.83061, "market_dynamics": -0.641399, "volatility": 3.399078, "volume_expansion": -24.945779, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 5.494, "high": 5.555, "low": 4.976, "close": 5.061, "volume": 841954.73, "quote_volume": 4338360.00061}, "trend_line": 5.584433, "activity_lines": {"activity_5": 5.3088, "activity_10": 5.308091, "activity_20": 5.457286, "activity_30": 5.533391}, "fair_value": 8.935481, "trend_signal": 0, "relative_strength": -8.483944, "market_dynamics": -0.471386, "volatility": 3.702555, "volume_expansion": 39.924175, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 5.064, "high": 5.212, "low": 5.03, "close": 5.166, "volume": 347274.87, "quote_volume": 1785714.2644}, "trend_line": 5.5631, "activity_lines": {"activity_5": 5.2644, "activity_10": 5.271945, "activity_20": 5.412286, "activity_30": 5.506396}, "fair_value": 8.888064, "trend_signal": 0, "relative_strength": -6.486307, "market_dynamics": -0.353891, "volatility": 3.77725, "volume_expansion": -41.115569, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.168, "high": 5.279, "low": 5.138, "close": 5.224, "volume": 388259.64, "quote_volume": 2021943.57158}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.236067, "activity_10": 5.2564, "activity_20": 5.375052, "activity_30": 5.484518}, "fair_value": 8.846808, "trend_signal": 0, "relative_strength": -5.719677, "market_dynamics": -0.412051, "volatility": 3.654165, "volume_expansion": -29.368373, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 5.223, "high": 5.258, "low": 5.058, "close": 5.255, "volume": 351211.43, "quote_volume": 1801706.98835}, "trend_line": 5.539867, "activity_lines": {"activity_5": 5.218267, "activity_10": 5.2546, "activity_20": 5.345033, "activity_30": 5.465701}, "fair_value": 8.787205, "trend_signal": 0, "relative_strength": -7.251367, "market_dynamics": -0.39093, "volatility": 3.658894, "volume_expansion": -28.025788, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 5.255, "high": 5.377, "low": 5.134, "close": 5.178, "volume": 385295.39, "quote_volume": 2038380.93747}, "trend_line": 5.533233, "activity_lines": {"activity_5": 5.198333, "activity_10": 5.242182, "activity_20": 5.315114, "activity_30": 5.442355}, "fair_value": 8.691724, "trend_signal": 0, "relative_strength": -8.005761, "market_dynamics": -0.372581, "volatility": 3.549655, "volume_expansion": -17.057675, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 5.171, "high": 5.659, "low": 5.116, "close": 5.624, "volume": 500983.26, "quote_volume": 2674626.73541}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.3474, "activity_10": 5.310509, "activity_20": 5.334495, "activity_30": 5.448211}, "fair_value": 8.615692, "trend_signal": 0, "relative_strength": -3.948182, "market_dynamics": -0.044947, "volatility": 4.216504, "volume_expansion": 11.964681, "expectation": {"probability": 43.0, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 5.624, "high": 5.655, "low": 5.321, "close": 5.349, "volume": 594361.5, "quote_volume": 3265960.9649}, "trend_line": 5.548067, "activity_lines": {"activity_5": 5.367267, "activity_10": 5.320455, "activity_20": 5.329657, "activity_30": 5.435265}, "fair_value": 8.526673, "trend_signal": 0, "relative_strength": -7.187015, "market_dynamics": 0.15453, "volatility": 4.396957, "volume_expansion": 30.017331, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.348, "high": 6.066, "low": 5.262, "close": 5.841, "volume": 1214601.99, "quote_volume": 6954147.00444}, "trend_line": 5.561767, "activity_lines": {"activity_5": 5.538933, "activity_10": 5.415636, "activity_20": 5.373514, "activity_30": 5.454163}, "fair_value": 8.436577, "trend_signal": 0, "relative_strength": 0.569371, "market_dynamics": 0.576919, "volatility": 4.890943, "volume_expansion": 145.473675, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.844, "high": 6.427, "low": 5.794, "close": 6.351, "volume": 1831177.31, "quote_volume": 11279379.17733}, "trend_line": 5.592133, "activity_lines": {"activity_5": 5.839467, "activity_10": 5.592382, "activity_20": 5.465267, "activity_30": 5.505082}, "fair_value": 8.356038, "trend_signal": 0, "relative_strength": 7.702968, "market_dynamics": 1.092629, "volatility": 5.02155, "volume_expansion": 228.90682, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 6.346, "high": 6.627, "low": 6.074, "close": 6.196, "volume": 948141.34, "quote_volume": 5977666.99589}, "trend_line": 5.616833, "activity_lines": {"activity_5": 6.015267, "activity_10": 5.727436, "activity_20": 5.537976, "activity_30": 5.544041}, "fair_value": 8.275532, "trend_signal": 0, "relative_strength": 5.066757, "market_dynamics": 1.289529, "volatility": 5.117749, "volume_expansion": 61.763992, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 6.195, "high": 6.247, "low": 5.679, "close": 5.7, "volume": 702714.05, "quote_volume": 4111737.5458}, "trend_line": 5.6218, "activity_lines": {"activity_5": 5.957867, "activity_10": 5.759345, "activity_20": 5.559757, "activity_30": 5.549406}, "fair_value": 8.183801, "trend_signal": 0, "relative_strength": -0.056293, "market_dynamics": 1.357891, "volatility": 5.649538, "volume_expansion": 18.161669, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.699, "high": 6.099, "low": 5.683, "close": 6.034, "volume": 626553.15, "quote_volume": 3685196.47039}, "trend_line": 5.635033, "activity_lines": {"activity_5": 6.006733, "activity_10": 5.840364, "activity_20": 5.612843, "activity_30": 5.576}, "fair_value": 8.12975, "trend_signal": 0, "relative_strength": 0.670865, "market_dynamics": 1.223233, "volatility": 5.785812, "volume_expansion": 5.022668, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.03, "high": 6.036, "low": 5.614, "close": 5.673, "volume": 474211.16, "quote_volume": 2770428.6555}, "trend_line": 5.620167, "activity_lines": {"activity_5": 5.8896, "activity_10": 5.839964, "activity_20": 5.630048, "activity_30": 5.578449}, "fair_value": 8.06784, "trend_signal": 0, "relative_strength": -4.779601, "market_dynamics": 0.877647, "volatility": 5.797223, "volume_expansion": -21.299777, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 5.671, "high": 5.884, "low": 5.633, "close": 5.735, "volume": 344077.76, "quote_volume": 1980088.28719}, "trend_line": 5.584133, "activity_lines": {"activity_5": 5.804333, "activity_10": 5.842673, "activity_20": 5.653143, "activity_30": 5.585858}, "fair_value": 8.021494, "trend_signal": 1, "relative_strength": -4.431592, "market_dynamics": 0.583904, "volatility": 5.758805, "volume_expansion": -43.468205, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 5.741, "high": 6.047, "low": 5.68, "close": 6.007, "volume": 554257.35, "quote_volume": 3243326.68968}, "trend_line": 5.564, "activity_lines": {"activity_5": 5.8508, "activity_10": 5.886109, "activity_20": 5.700743, "activity_30": 5.61314}, "fair_value": 7.979045, "trend_signal": 1, "relative_strength": -0.273202, "market_dynamics": 0.596912, "volatility": 5.374571, "volume_expansion": -9.861034, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.004, "high": 6.097, "low": 5.715, "close": 5.926, "volume": 1040661.89, "quote_volume": 6132386.01026}, "trend_line": 5.560267, "activity_lines": {"activity_5": 5.882867, "activity_10": 5.899745, "activity_20": 5.73659, "activity_30": 5.636495}, "fair_value": 7.932891, "trend_signal": 1, "relative_strength": -3.890711, "market_dynamics": 0.587024, "volatility": 5.414877, "volume_expansion": 59.554788, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 5.925, "high": 6.048, "low": 5.737, "close": 5.846, "volume": 586558.11, "quote_volume": 3456349.41693}, "trend_line": 5.563967, "activity_lines": {"activity_5": 5.8732, "activity_10": 5.893345, "activity_20": 5.761186, "activity_30": 5.654929}, "fair_value": 7.893276, "trend_signal": 1, "relative_strength": -3.317419, "market_dynamics": 0.603659, "volatility": 5.452436, "volume_expansion": -12.329058, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 5.842, "high": 6.097, "low": 5.756, "close": 5.773, "volume": 778333.95, "quote_volume": 4613444.43766}, "trend_line": 5.566433, "activity_lines": {"activity_5": 5.851733, "activity_10": 5.864636, "activity_20": 5.775357, "activity_30": 5.668415}, "fair_value": 7.844628, "trend_signal": 1, "relative_strength": -1.968469, "market_dynamics": 0.601783, "volatility": 5.481688, "volume_expansion": 12.237711, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 5.777, "high": 6.299, "low": 5.77, "close": 6.142, "volume": 715626.21, "quote_volume": 4329060.44032}, "trend_line": 5.589433, "activity_lines": {"activity_5": 5.9466, "activity_10": 5.904255, "activity_20": 5.822071, "activity_30": 5.705548}, "fair_value": 7.792064, "trend_signal": 1, "relative_strength": 1.52455, "market_dynamics": 0.563905, "volatility": 5.619272, "volume_expansion": 4.754076, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 6.142, "high": 6.635, "low": 5.951, "close": 6.13, "volume": 1356661.49, "quote_volume": 8401145.59535}, "trend_line": 5.613067, "activity_lines": {"activity_5": 6.010333, "activity_10": 5.945491, "activity_20": 5.8651, "activity_30": 5.740424}, "fair_value": 7.748692, "trend_signal": 1, "relative_strength": 0.665237, "market_dynamics": 0.544848, "volatility": 5.255887, "volume_expansion": 86.06175, "expectation": {"probability": 41.833, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.133, "high": 6.335, "low": 6.03, "close": 6.077, "volume": 636736.39, "quote_volume": 3950192.50592}, "trend_line": 5.629167, "activity_lines": {"activity_5": 6.0482, "activity_10": 5.978291, "activity_20": 5.9, "activity_30": 5.770355}, "fair_value": 7.686346, "trend_signal": 1, "relative_strength": -2.506865, "market_dynamics": 0.527448, "volatility": 5.045165, "volume_expansion": -11.427215, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.081, "high": 6.182, "low": 5.899, "close": 6.149, "volume": 484458.76, "quote_volume": 2914567.95648}, "trend_line": 5.6435, "activity_lines": {"activity_5": 6.1, "activity_10": 6.017327, "activity_20": 5.936919, "activity_30": 5.803892}, "fair_value": 7.616564, "trend_signal": 1, "relative_strength": -1.41963, "market_dynamics": 0.487482, "volatility": 4.513926, "volume_expansion": -33.246615, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.151, "high": 6.307, "low": 6.079, "close": 6.106, "volume": 544877.85, "quote_volume": 3381519.91665}, "trend_line": 5.658033, "activity_lines": {"activity_5": 6.117267, "activity_10": 6.046455, "activity_20": 5.965062, "activity_30": 5.833731}, "fair_value": 7.562071, "trend_signal": 1, "relative_strength": -1.021833, "market_dynamics": 0.289665, "volatility": 3.891429, "volume_expansion": -25.722954, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.108, "high": 6.161, "low": 5.988, "close": 6.039, "volume": 219656.02, "quote_volume": 1332975.38613}, "trend_line": 5.677967, "activity_lines": {"activity_5": 6.09, "activity_10": 6.055527, "activity_20": 5.982624, "activity_30": 5.85831}, "fair_value": 7.511551, "trend_signal": 1, "relative_strength": -2.295249, "market_dynamics": 0.017942, "volatility": 3.851467, "volume_expansion": -69.785853, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.038, "high": 6.2, "low": 6.0, "close": 6.114, "volume": 223532.95, "quote_volume": 1362343.88537}, "trend_line": 5.7098, "activity_lines": {"activity_5": 6.0946, "activity_10": 6.072709, "activity_20": 6.003595, "activity_30": 5.886441}, "fair_value": 7.470897, "trend_signal": 1, "relative_strength": -2.311545, "market_dynamics": 0.009452, "volatility": 3.173919, "volume_expansion": -68.906647, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 6.112, "high": 6.217, "low": 5.829, "close": 5.957, "volume": 328523.02, "quote_volume": 1968494.13848}, "trend_line": 5.736267, "activity_lines": {"activity_5": 6.047933, "activity_10": 6.0594, "activity_20": 6.005157, "activity_30": 5.902389}, "fair_value": 7.430378, "trend_signal": 1, "relative_strength": -3.163996, "market_dynamics": -0.154601, "volatility": 2.897307, "volume_expansion": -53.747791, "expectation": {"probability": 41.1947, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 5.953, "high": 5.962, "low": 5.705, "close": 5.849, "volume": 348103.8, "quote_volume": 2014402.45586}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.973267, "activity_10": 6.025891, "activity_20": 5.994848, "activity_30": 5.909662}, "fair_value": 7.386763, "trend_signal": 1, "relative_strength": -3.561069, "market_dynamics": -0.269251, "volatility": 2.452258, "volume_expansion": -50.126482, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 5.847, "high": 5.985, "low": 5.524, "close": 5.728, "volume": 287368.17, "quote_volume": 1661342.84816}, "trend_line": 5.777367, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.970327, "activity_20": 5.970633, "activity_30": 5.907555}, "fair_value": 7.344179, "trend_signal": 1, "relative_strength": -4.804309, "market_dynamics": -0.480757, "volatility": 2.50896, "volume_expansion": -55.898852, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 5.734, "high": 5.85, "low": 5.668, "close": 5.822, "volume": 198060.3, "quote_volume": 1142768.51919}, "trend_line": 5.7845, "activity_lines": {"activity_5": 5.8398, "activity_10": 5.932673, "activity_20": 5.95591, "activity_30": 5.910434}, "fair_value": 7.303827, "trend_signal": 1, "relative_strength": -3.899409, "market_dynamics": -0.860364, "volatility": 2.200268, "volume_expansion": -65.249877, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 5.821, "high": 6.628, "low": 5.746, "close": 6.235, "volume": 1030008.69, "quote_volume": 6421010.34462}, "trend_line": 5.809567, "activity_lines": {"activity_5": 5.953467, "activity_10": 5.975927, "activity_20": 5.983038, "activity_30": 5.939499}, "fair_value": 7.261981, "trend_signal": 1, "relative_strength": 0.388112, "market_dynamics": -0.535025, "volatility": 2.86055, "volume_expansion": 79.428689, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 6.239, "high": 6.326, "low": 6.052, "close": 6.219, "volume": 522810.77, "quote_volume": 3235979.40644}, "trend_line": 5.848167, "activity_lines": {"activity_5": 6.053733, "activity_10": 6.014364, "activity_20": 6.008457, "activity_30": 5.965914}, "fair_value": 7.226115, "trend_signal": 1, "relative_strength": -0.486364, "market_dynamics": -0.276723, "volatility": 2.826333, "volume_expansion": -7.475945, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 6.221, "high": 7.261, "low": 6.107, "close": 7.097, "volume": 1434329.39, "quote_volume": 9638644.52544}, "trend_line": 5.912533, "activity_lines": {"activity_5": 6.4292, "activity_10": 6.209855, "activity_20": 6.115024, "activity_30": 6.046484}, "fair_value": 7.199885, "trend_signal": 1, "relative_strength": 13.377122, "market_dynamics": 0.399807, "volatility": 4.455546, "volume_expansion": 136.905885, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 7.093, "high": 7.494, "low": 6.86, "close": 7.076, "volume": 2325978.27, "quote_volume": 16744917.06273}, "trend_line": 5.974267, "activity_lines": {"activity_5": 6.714467, "activity_10": 6.384291, "activity_20": 6.214529, "activity_30": 6.121546}, "fair_value": 7.176436, "trend_signal": 1, "relative_strength": 10.935242, "market_dynamics": 1.149334, "volatility": 4.268542, "volume_expansion": 233.219883, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 7.074, "high": 7.752, "low": 6.812, "close": 7.584, "volume": 1400149.5, "quote_volume": 10140062.31383}, "trend_line": 6.0519, "activity_lines": {"activity_5": 7.0792, "activity_10": 6.633455, "activity_20": 6.355733, "activity_30": 6.2254}, "fair_value": 7.158788, "trend_signal": 1, "relative_strength": 16.953886, "market_dynamics": 1.415973, "volatility": 4.523418, "volume_expansion": 86.479075, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 7.584, "high": 8.179, "low": 7.277, "close": 7.325, "volume": 2353819.16, "quote_volume": 18040314.20289}, "trend_line": 6.123467, "activity_lines": {"activity_5": 7.240133, "activity_10": 6.807436, "activity_20": 6.463467, "activity_30": 6.307535}, "fair_value": 7.14259, "trend_signal": 1, "relative_strength": 12.050163, "market_dynamics": 1.738394, "volatility": 4.669158, "volume_expansion": 179.945708, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 7.326, "high": 7.359, "low": 6.88, "close": 7.116, "volume": 849370.89, "quote_volume": 6065787.06365}, "trend_line": 6.1732, "activity_lines": {"activity_5": 7.258733, "activity_10": 6.9214, "activity_20": 6.545019, "activity_30": 6.37157}, "fair_value": 7.128224, "trend_signal": 1, "relative_strength": 10.868846, "market_dynamics": 1.599587, "volatility": 4.799298, "volume_expansion": 2.18018, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 7.116, "high": 7.311, "low": 6.888, "close": 7.211, "volume": 754916.59, "quote_volume": 5335661.26247}, "trend_line": 6.235267, "activity_lines": {"activity_5": 7.2492, "activity_10": 7.031564, "activity_20": 6.629952, "activity_30": 6.438525}, "fair_value": 7.114147, "trend_signal": 1, "relative_strength": 12.074039, "market_dynamics": 1.39811, "volatility": 4.771593, "volume_expansion": -10.09324, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 7.21, "high": 7.536, "low": 7.032, "close": 7.048, "volume": 1072550.79, "quote_volume": 7782021.43263}, "trend_line": 6.2755, "activity_lines": {"activity_5": 7.177733, "activity_10": 7.087327, "activity_20": 6.692862, "activity_30": 6.490959}, "fair_value": 7.098128, "trend_signal": 1, "relative_strength": 8.813755, "market_dynamics": 1.139344, "volatility": 4.822516, "volume_expansion": 25.536017, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.046, "high": 7.5, "low": 6.785, "close": 7.059, "volume": 864706.45, "quote_volume": 6107242.08046}, "trend_line": 6.2991, "activity_lines": {"activity_5": 7.1118, "activity_10": 7.121091, "activity_20": 6.750748, "activity_30": 6.541508}, "fair_value": 7.087949, "trend_signal": 1, "relative_strength": 6.854426, "market_dynamics": 0.848813, "volatility": 4.830264, "volume_expansion": 0.333649, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.064, "high": 7.084, "low": 6.733, "close": 6.822, "volume": 550496.67, "quote_volume": 3789796.4906}, "trend_line": 6.319967, "activity_lines": {"activity_5": 7.001867, "activity_10": 7.089273, "activity_20": 6.781695, "activity_30": 6.575243}, "fair_value": 7.07709, "trend_signal": 1, "relative_strength": 3.788257, "market_dynamics": 0.619344, "volatility": 4.877629, "volume_expansion": -32.990695, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 6.821, "high": 6.857, "low": 6.499, "close": 6.71, "volume": 537335.31, "quote_volume": 3578450.55628}, "trend_line": 6.353633, "activity_lines": {"activity_5": 6.888133, "activity_10": 7.026418, "activity_20": 6.798681, "activity_30": 6.600406}, "fair_value": 7.066795, "trend_signal": 1, "relative_strength": 3.553169, "market_dynamics": 0.348068, "volatility": 4.870554, "volume_expansion": -34.194654, "expectation": {"probability": 41.355, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 6.709, "high": 6.878, "low": 6.474, "close": 6.579, "volume": 438473.87, "quote_volume": 2927018.17669}, "trend_line": 6.3718, "activity_lines": {"activity_5": 6.7578, "activity_10": 6.930818, "activity_20": 6.800176, "activity_30": 6.614946}, "fair_value": 7.052006, "trend_signal": 1, "relative_strength": 2.98058, "market_dynamics": 0.04229, "volatility": 4.865236, "volume_expansion": -46.150196, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 6.574, "high": 6.708, "low": 6.341, "close": 6.569, "volume": 526266.01, "quote_volume": 3425164.17127}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.666267, "activity_10": 6.842818, "activity_20": 6.798671, "activity_30": 6.627669}, "fair_value": 7.026872, "trend_signal": 1, "relative_strength": 0.520774, "market_dynamics": -0.264555, "volatility": 4.873072, "volume_expansion": -35.294327, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 6.571, "high": 6.614, "low": 6.07, "close": 6.202, "volume": 409910.49, "quote_volume": 2585382.99484}, "trend_line": 6.417233, "activity_lines": {"activity_5": 6.484333, "activity_10": 6.697309, "activity_20": 6.76001, "activity_30": 6.614787}, "fair_value": 7.007237, "trend_signal": 1, "relative_strength": -2.661991, "market_dynamics": -0.596412, "volatility": 4.830514, "volume_expansion": -50.183182, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.201, "high": 6.236, "low": 5.742, "close": 5.921, "volume": 419726.54, "quote_volume": 2492605.62268}, "trend_line": 6.414367, "activity_lines": {"activity_5": 6.265867, "activity_10": 6.525836, "activity_20": 6.69381, "activity_30": 6.582772}, "fair_value": 6.9865, "trend_signal": 0, "relative_strength": -5.840935, "market_dynamics": -0.899723, "volatility": 4.974595, "volume_expansion": -49.591192, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 5.918, "high": 6.088, "low": 5.66, "close": 5.829, "volume": 408985.42, "quote_volume": 2417842.40727}, "trend_line": 6.411133, "activity_lines": {"activity_5": 6.0768, "activity_10": 6.363164, "activity_20": 6.619767, "activity_30": 6.545006}, "fair_value": 6.966115, "trend_signal": 0, "relative_strength": -6.392604, "market_dynamics": -1.13145, "volatility": 2.984624, "volume_expansion": -51.117379, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 5.832, "high": 6.12, "low": 5.766, "close": 6.062, "volume": 597348.91, "quote_volume": 3516061.75621}, "trend_line": 6.418333, "activity_lines": {"activity_5": 6.024133, "activity_10": 6.266255, "activity_20": 6.568524, "activity_30": 6.522482}, "fair_value": 6.949519, "trend_signal": 0, "relative_strength": -2.098946, "market_dynamics": -1.249752, "volatility": 3.283021, "volume_expansion": -29.651705, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 6.067, "high": 6.199, "low": 5.923, "close": 5.974, "volume": 453614.65, "quote_volume": 2750773.73923}, "trend_line": 6.425033, "activity_lines": {"activity_5": 5.9766, "activity_10": 6.174236, "activity_20": 6.507886, "activity_30": 6.493815}, "fair_value": 6.935878, "trend_signal": 0, "relative_strength": -3.30908, "market_dynamics": -1.248487, "volatility": 2.361821, "volume_expansion": -47.096812, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 5.975, "high": 6.952, "low": 5.936, "close": 6.849, "volume": 1332617.0, "quote_volume": 8675111.92106}, "trend_line": 6.4486, "activity_lines": {"activity_5": 6.2604, "activity_10": 6.260836, "activity_20": 6.52941, "activity_30": 6.521168}, "fair_value": 6.928519, "trend_signal": 0, "relative_strength": 9.544065, "market_dynamics": -0.902133, "volatility": 4.763654, "volume_expansion": 45.773311, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 6.849, "high": 6.99, "low": 6.443, "close": 6.641, "volume": 879081.74, "quote_volume": 5864755.00474}, "trend_line": 6.465633, "activity_lines": {"activity_5": 6.431733, "activity_10": 6.313436, "activity_20": 6.526233, "activity_30": 6.533581}, "fair_value": 6.919699, "trend_signal": 0, "relative_strength": 5.945898, "market_dynamics": -0.607216, "volatility": 4.770719, "volume_expansion": -3.037937, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 6.639, "high": 6.723, "low": 5.875, "close": 5.922, "volume": 735525.97, "quote_volume": 4623467.08335}, "trend_line": 6.460467, "activity_lines": {"activity_5": 6.3154, "activity_10": 6.2386, "activity_20": 6.452648, "activity_30": 6.498508}, "fair_value": 6.910179, "trend_signal": 0, "relative_strength": -2.841783, "market_dynamics": -0.521116, "volatility": 5.438909, "volume_expansion": -19.812722, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.92, "high": 6.285, "low": 5.694, "close": 6.163, "volume": 766953.24, "quote_volume": 4569852.38886}, "trend_line": 6.460933, "activity_lines": {"activity_5": 6.2732, "activity_10": 6.221909, "activity_20": 6.403429, "activity_30": 6.479316}, "fair_value": 6.902955, "trend_signal": 0, "relative_strength": -0.480464, "market_dynamics": -0.33918, "volatility": 5.597223, "volume_expansion": -13.229921, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 6.165, "high": 6.301, "low": 5.917, "close": 6.131, "volume": 632085.45, "quote_volume": 3888155.59568}, "trend_line": 6.461767, "activity_lines": {"activity_5": 6.2136, "activity_10": 6.206964, "activity_20": 6.35561, "activity_30": 6.45803}, "fair_value": 6.89134, "trend_signal": 0, "relative_strength": -1.490996, "market_dynamics": -0.487969, "volatility": 5.59167, "volume_expansion": -20.909906, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 6.134, "high": 6.55, "low": 6.13, "close": 6.244, "volume": 735461.68, "quote_volume": 4664931.10359}, "trend_line": 6.4686, "activity_lines": {"activity_5": 6.1812, "activity_10": 6.220527, "activity_20": 6.323052, "activity_30": 6.443981}, "fair_value": 6.880949, "trend_signal": 0, "relative_strength": -0.094727, "market_dynamics": -0.508325, "volatility": 5.585476, "volume_expansion": -3.982005, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 6.247, "high": 6.313, "low": 5.989, "close": 6.028, "volume": 428013.24, "quote_volume": 2639149.81625}, "trend_line": 6.465733, "activity_lines": {"activity_5": 6.117133, "activity_10": 6.194055, "activity_20": 6.276305, "activity_30": 6.415555}, "fair_value": 6.868429, "trend_signal": 0, "relative_strength": -1.823868, "market_dynamics": -0.462258, "volatility": 5.631941, "volume_expansion": -36.086142, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 6.029, "high": 6.164, "low": 5.825, "close": 5.895, "volume": 318076.73, "quote_volume": 1916094.41367}, "trend_line": 6.463667, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.141455, "activity_20": 6.223067, "activity_30": 6.378733}, "fair_value": 6.856186, "trend_signal": 0, "relative_strength": -2.151668, "market_dynamics": -0.530837, "volatility": 5.636651, "volume_expansion": -50.540647, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.893, "high": 5.926, "low": 5.51, "close": 5.747, "volume": 582091.74, "quote_volume": 3311100.09099}, "trend_line": 6.460267, "activity_lines": {"activity_5": 5.934533, "activity_10": 6.060745, "activity_20": 6.161548, "activity_30": 6.332497}, "fair_value": 6.843513, "trend_signal": 0, "relative_strength": -3.596022, "market_dynamics": -0.566671, "volatility": 5.655177, "volume_expansion": -8.254871, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.749, "high": 5.861, "low": 5.59, "close": 5.745, "volume": 381320.6, "quote_volume": 2191253.10233}, "trend_line": 6.460833, "activity_lines": {"activity_5": 5.846533, "activity_10": 5.9854, "activity_20": 6.10681, "activity_30": 6.286351}, "fair_value": 6.829859, "trend_signal": 0, "relative_strength": -3.424229, "market_dynamics": -0.687314, "volatility": 5.497695, "volume_expansion": -36.436459, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 5.752, "high": 5.806, "low": 5.669, "close": 5.736, "volume": 359364.28, "quote_volume": 2068040.40768}, "trend_line": 6.457967, "activity_lines": {"activity_5": 5.781267, "activity_10": 5.912582, "activity_20": 6.057419, "activity_30": 6.239587}, "fair_value": 6.816942, "trend_signal": 0, "relative_strength": -4.182301, "market_dynamics": -0.722203, "volatility": 5.376919, "volume_expansion": -37.462436, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 5.737, "high": 6.061, "low": 5.724, "close": 5.79, "volume": 678835.24, "quote_volume": 3994062.66342}, "trend_line": 6.443133, "activity_lines": {"activity_5": 5.767867, "activity_10": 5.869818, "activity_20": 6.019471, "activity_30": 6.196492}, "fair_value": 6.803288, "trend_signal": 0, "relative_strength": -2.867951, "market_dynamics": -0.648385, "volatility": 5.366646, "volume_expansion": 16.828172, "expectation": {"probability": 45.4684, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 6.134, "high": 6.55, "low": 5.51, "close": 5.79, "volume": 3483163.51, "summary": "ZEN closed the week at 5.7900 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 5.832, "high": 6.99, "low": 5.694, "close": 6.131, "volume": 5397226.96, "summary": "ZEN closed the week at 6.1310 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.064, "high": 7.084, "low": 5.66, "close": 5.829, "volume": 3291194.31, "summary": "ZEN closed the week at 5.8290 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 7.093, "high": 8.179, "low": 6.785, "close": 7.059, "volume": 9621491.65, "summary": "ZEN closed the week at 7.0590 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 6.112, "high": 7.261, "low": 5.524, "close": 7.097, "volume": 4149204.14, "summary": "ZEN closed the week at 7.0970 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 5.777, "high": 6.635, "low": 5.77, "close": 6.114, "volume": 4181549.67, "summary": "ZEN closed the week at 6.1140 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.699, "high": 6.099, "low": 5.614, "close": 5.773, "volume": 4404653.37, "summary": "ZEN closed the week at 5.7730 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 5.255, "high": 6.627, "low": 5.116, "close": 5.7, "volume": 6177274.84, "summary": "ZEN closed the week at 5.7000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 5.128, "high": 5.737, "low": 4.976, "close": 5.255, "volume": 3577307.07, "summary": "ZEN closed the week at 5.2550 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 5.423, "high": 5.773, "low": 5.0, "close": 5.117, "volume": 2670658.65, "summary": "ZEN closed the week at 5.1170 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 6.117, "high": 6.998, "low": 5.254, "close": 5.421, "volume": 5097177.38, "summary": "ZEN closed the week at 5.4210 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5.14, "high": 6.292, "low": 5.118, "close": 6.119, "volume": 3492475.33, "summary": "ZEN closed the week at 6.1190 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zen/", "disclaimer": "Educational and research use only. Not financial advice."}