{"asset": {"symbol": "ZEN", "name": "ZEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZEN", "captured_at": "2026-09-07T16:25:26.532899+00:00", "price": 6.956, "price_change_percent": -2.44, "high_24h": 7.51, "low_24h": 6.9, "volume_24h": 1223721.36, "quote_volume_24h": 8823184.42053, "page_url": "https://sharemaestro.com/crypto/zen/"}, "latest_completed_daily": {"day": "2026-09-07", "open": 7.397, "high": 7.433, "low": 6.926, "close": 7.054, "volume": 704339.33, "quote_volume": 5041657.19667, "trade_count": 54669, "published_readings": {"trend": "positive", "relative_strength": 33.965419, "relative_strength_state": "positive", "market_dynamics": 1.429349, "market_dynamics_state": "positive", "volatility": 6.954865}}, "summary": "ZEN closed the latest completed daily session at 7.054000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-06-10", "open": 4.392, "high": 4.423, "low": 4.118, "close": 4.173, "volume": 507138.82, "quote_volume": 2173315.98165, "trade_count": 28785}, {"day": "2026-06-11", "open": 4.177, "high": 4.427, "low": 4.177, "close": 4.346, "volume": 406766.49, "quote_volume": 1760248.25833, "trade_count": 23661}, {"day": "2026-06-12", "open": 4.346, "high": 4.406, "low": 4.252, "close": 4.285, "volume": 346869.61, "quote_volume": 1502447.8453, "trade_count": 20993}, {"day": "2026-06-13", "open": 4.284, "high": 4.455, "low": 4.255, "close": 4.414, "volume": 300182.35, "quote_volume": 1307959.42829, "trade_count": 18109}, {"day": "2026-06-14", "open": 4.415, "high": 4.581, "low": 4.295, "close": 4.573, "volume": 416338.44, "quote_volume": 1852039.47396, "trade_count": 20887}, {"day": "2026-06-15", "open": 4.571, "high": 5.056, "low": 4.556, "close": 4.767, "volume": 988828.38, "quote_volume": 4740580.535, "trade_count": 46991}, {"day": "2026-06-16", "open": 4.765, "high": 4.807, "low": 4.558, "close": 4.67, "volume": 427939.25, "quote_volume": 2011759.61691, "trade_count": 21926}, {"day": "2026-06-17", "open": 4.672, "high": 4.749, "low": 4.419, "close": 4.508, "volume": 422911.9, "quote_volume": 1937697.04044, "trade_count": 21563}, {"day": "2026-06-18", "open": 4.509, "high": 4.563, "low": 4.21, "close": 4.379, "volume": 367426.68, "quote_volume": 1609230.60789, "trade_count": 20643}, {"day": "2026-06-19", "open": 4.378, "high": 4.545, "low": 4.272, "close": 4.543, "volume": 222178.34, "quote_volume": 968443.22726, "trade_count": 14634}, {"day": "2026-06-20", "open": 4.542, "high": 4.75, "low": 4.49, "close": 4.661, "volume": 563220.82, "quote_volume": 2607758.39224, "trade_count": 31287}, {"day": "2026-06-21", "open": 4.666, "high": 4.697, "low": 4.479, "close": 4.499, "volume": 228273.03, "quote_volume": 1053910.44275, "trade_count": 16141}, {"day": "2026-06-22", "open": 4.501, "high": 4.715, "low": 4.434, "close": 4.477, "volume": 286407.76, "quote_volume": 1314465.3975, "trade_count": 19230}, {"day": "2026-06-23", "open": 4.476, "high": 4.552, "low": 4.252, "close": 4.398, "volume": 460321.5, "quote_volume": 2008545.1584, "trade_count": 23074}, {"day": "2026-06-24", "open": 4.397, "high": 4.457, "low": 3.95, "close": 4.16, "volume": 493258.36, "quote_volume": 2068573.58577, "trade_count": 26534}, {"day": "2026-06-25", "open": 4.161, "high": 4.229, "low": 3.828, "close": 4.064, "volume": 446996.07, "quote_volume": 1803517.66897, "trade_count": 25130}, {"day": "2026-06-26", "open": 4.068, "high": 4.202, "low": 3.916, "close": 4.132, "volume": 307740.05, "quote_volume": 1258179.87327, "trade_count": 16371}, {"day": "2026-06-27", "open": 4.134, "high": 4.226, "low": 4.023, "close": 4.052, "volume": 185035.45, "quote_volume": 765674.52682, "trade_count": 12428}, {"day": "2026-06-28", "open": 4.051, "high": 4.129, "low": 3.971, "close": 4.038, "volume": 154913.09, "quote_volume": 628404.54184, "trade_count": 10498}, {"day": "2026-06-29", "open": 4.032, "high": 4.185, "low": 3.981, "close": 4.12, "volume": 254720.65, "quote_volume": 1044447.5854, "trade_count": 20407}, {"day": "2026-06-30", "open": 4.122, "high": 4.13, "low": 3.91, "close": 4.018, "volume": 189755.07, "quote_volume": 763538.16537, "trade_count": 13709}, {"day": "2026-07-01", "open": 4.017, "high": 4.138, "low": 3.928, "close": 4.05, "volume": 228396.39, "quote_volume": 924871.93337, "trade_count": 13222}, {"day": "2026-07-02", "open": 4.05, "high": 4.305, "low": 4.031, "close": 4.185, "volume": 328862.34, "quote_volume": 1379939.06917, "trade_count": 19797}, {"day": "2026-07-03", "open": 4.185, "high": 4.391, "low": 4.155, "close": 4.333, "volume": 306332.41, "quote_volume": 1311282.27569, "trade_count": 14189}, {"day": "2026-07-04", "open": 4.332, "high": 4.412, "low": 4.219, "close": 4.322, "volume": 154534.66, "quote_volume": 666234.28112, "trade_count": 9445}, {"day": "2026-07-05", "open": 4.322, "high": 4.362, "low": 4.16, "close": 4.31, "volume": 191466.79, "quote_volume": 812874.38708, "trade_count": 11113}, {"day": "2026-07-06", "open": 4.311, "high": 4.354, "low": 4.083, "close": 4.242, "volume": 367239.61, "quote_volume": 1552906.8585, "trade_count": 15135}, {"day": "2026-07-07", "open": 4.246, "high": 4.481, "low": 4.121, "close": 4.228, "volume": 335376.27, "quote_volume": 1432844.2874, "trade_count": 16524}, {"day": "2026-07-08", "open": 4.232, "high": 4.28, "low": 3.996, "close": 4.103, "volume": 452147.71, "quote_volume": 1859352.27298, "trade_count": 19872}, {"day": "2026-07-09", "open": 4.101, "high": 4.186, "low": 4.039, "close": 4.109, "volume": 272912.42, "quote_volume": 1124808.77546, "trade_count": 15426}, {"day": "2026-07-10", "open": 4.109, "high": 4.249, "low": 4.078, "close": 4.151, "volume": 213663.91, "quote_volume": 888010.32371, "trade_count": 10875}, {"day": "2026-07-11", "open": 4.149, "high": 4.248, "low": 4.115, "close": 4.118, "volume": 187844.11, "quote_volume": 785853.33823, "trade_count": 8773}, {"day": "2026-07-12", "open": 4.116, "high": 4.278, "low": 4.079, "close": 4.129, "volume": 171559.98, "quote_volume": 714734.08137, "trade_count": 9685}, {"day": "2026-07-13", "open": 4.129, "high": 4.212, "low": 3.97, "close": 4.037, "volume": 303783.34, "quote_volume": 1235917.15303, "trade_count": 18331}, {"day": "2026-07-14", "open": 4.038, "high": 4.312, "low": 4.022, "close": 4.207, "volume": 278190.82, "quote_volume": 1160720.0005, "trade_count": 15847}, {"day": "2026-07-15", "open": 4.206, "high": 4.532, "low": 4.181, "close": 4.349, "volume": 488734.92, "quote_volume": 2122920.12784, "trade_count": 21901}, {"day": "2026-07-16", "open": 4.348, "high": 4.408, "low": 4.16, "close": 4.174, "volume": 254232.62, "quote_volume": 1087874.0592, "trade_count": 13459}, {"day": "2026-07-17", "open": 4.176, "high": 4.23, "low": 4.11, "close": 4.147, "volume": 192399.26, "quote_volume": 804815.72715, "trade_count": 10272}, {"day": "2026-07-18", "open": 4.147, "high": 4.198, "low": 4.112, "close": 4.16, "volume": 132380.67, "quote_volume": 549955.75709, "trade_count": 5432}, {"day": "2026-07-19", "open": 4.162, "high": 4.242, "low": 4.123, "close": 4.179, "volume": 147570.66, "quote_volume": 616857.62584, "trade_count": 8653}, {"day": "2026-07-20", "open": 4.172, "high": 4.214, "low": 4.089, "close": 4.159, "volume": 161950.78, "quote_volume": 672236.90611, "trade_count": 8988}, {"day": "2026-07-21", "open": 4.159, "high": 4.254, "low": 4.143, "close": 4.221, "volume": 182592.7, "quote_volume": 768249.69846, "trade_count": 8322}, {"day": "2026-07-22", "open": 4.221, "high": 4.253, "low": 4.117, "close": 4.152, "volume": 174643.27, "quote_volume": 728183.68184, "trade_count": 11460}, {"day": "2026-07-23", "open": 4.154, "high": 4.166, "low": 4.068, "close": 4.094, "volume": 177845.59, "quote_volume": 730430.97574, "trade_count": 9895}, {"day": "2026-07-24", "open": 4.095, "high": 4.176, "low": 3.99, "close": 4.011, "volume": 151651.01, "quote_volume": 613623.74501, "trade_count": 7095}, {"day": "2026-07-25", "open": 4.012, "high": 4.108, "low": 3.992, "close": 4.075, "volume": 117089.58, "quote_volume": 473743.83178, "trade_count": 6531}, {"day": "2026-07-26", "open": 4.076, "high": 4.16, "low": 4.074, "close": 4.152, "volume": 118639.25, "quote_volume": 487898.11521, "trade_count": 5722}, {"day": "2026-07-27", "open": 4.151, "high": 4.152, "low": 3.881, "close": 3.912, "volume": 247325.28, "quote_volume": 1002659.3923, "trade_count": 16829}, {"day": "2026-07-28", "open": 3.914, "high": 3.979, "low": 3.78, "close": 3.953, "volume": 300246.9, "quote_volume": 1161809.03112, "trade_count": 12766}, {"day": "2026-07-29", "open": 3.954, "high": 3.976, "low": 3.734, "close": 3.822, "volume": 188385.3, "quote_volume": 723774.58618, "trade_count": 10369}, {"day": "2026-07-30", "open": 3.821, "high": 3.968, "low": 3.793, "close": 3.911, "volume": 168237.66, "quote_volume": 649332.91851, "trade_count": 9268}, {"day": "2026-07-31", "open": 3.914, "high": 3.965, "low": 3.792, "close": 3.89, "volume": 213982.3, "quote_volume": 829904.18036, "trade_count": 13409}, {"day": "2026-08-01", "open": 3.894, "high": 4.103, "low": 3.894, "close": 3.964, "volume": 335249.44, "quote_volume": 1342765.20657, "trade_count": 22464}, {"day": "2026-08-02", "open": 3.964, "high": 4.209, "low": 3.963, "close": 4.177, "volume": 325235.1, "quote_volume": 1333146.6036, "trade_count": 20504}, {"day": "2026-08-03", "open": 4.177, "high": 4.21, "low": 4.048, "close": 4.1, "volume": 310877.35, "quote_volume": 1284764.59504, "trade_count": 18103}, {"day": "2026-08-04", "open": 4.1, "high": 4.208, "low": 4.062, "close": 4.109, "volume": 222157.09, "quote_volume": 913458.2753, "trade_count": 11202}, {"day": "2026-08-05", "open": 4.107, "high": 4.163, "low": 4.064, "close": 4.123, "volume": 136731.45, "quote_volume": 562319.25222, "trade_count": 6906}, {"day": "2026-08-06", "open": 4.126, "high": 4.182, "low": 4.013, "close": 4.041, "volume": 148189.51, "quote_volume": 605030.75326, "trade_count": 8202}, {"day": "2026-08-07", "open": 4.039, "high": 4.085, "low": 3.992, "close": 4.04, "volume": 143074.65, "quote_volume": 577882.85716, "trade_count": 9987}, {"day": "2026-08-08", "open": 4.036, "high": 4.174, "low": 4.026, "close": 4.099, "volume": 89945.96, "quote_volume": 367337.21849, "trade_count": 5920}, {"day": "2026-08-09", "open": 4.099, "high": 4.349, "low": 4.098, "close": 4.221, "volume": 299919.09, "quote_volume": 1273083.18046, "trade_count": 21342}, {"day": "2026-08-10", "open": 4.219, "high": 4.315, "low": 4.16, "close": 4.223, "volume": 342832.14, "quote_volume": 1448977.18004, "trade_count": 29148}, {"day": "2026-08-11", "open": 4.222, "high": 4.353, "low": 4.011, "close": 4.088, "volume": 341082.94, "quote_volume": 1426879.07038, "trade_count": 23453}, {"day": "2026-08-12", "open": 4.086, "high": 4.14, "low": 3.996, "close": 4.033, "volume": 182415.39, "quote_volume": 741951.18052, "trade_count": 10156}, {"day": "2026-08-13", "open": 4.031, "high": 4.096, "low": 3.952, "close": 4.069, "volume": 167581.16, "quote_volume": 675543.73146, "trade_count": 12681}, {"day": "2026-08-14", "open": 4.071, "high": 4.081, "low": 3.969, "close": 4.042, "volume": 126939.51, "quote_volume": 509402.62667, "trade_count": 7703}, {"day": "2026-08-15", "open": 4.043, "high": 4.06, "low": 3.979, "close": 3.995, "volume": 68851.9, "quote_volume": 276759.25467, "trade_count": 4795}, {"day": "2026-08-16", "open": 3.994, "high": 4.05, "low": 3.953, "close": 3.981, "volume": 119264.3, "quote_volume": 477604.90005, "trade_count": 7187}, {"day": "2026-08-17", "open": 3.981, "high": 4.095, "low": 3.97, "close": 4.005, "volume": 126163.04, "quote_volume": 506065.20876, "trade_count": 8991}, {"day": "2026-08-18", "open": 4.008, "high": 4.03, "low": 3.795, "close": 3.827, "volume": 451430.24, "quote_volume": 1756978.36319, "trade_count": 25642}, {"day": "2026-08-19", "open": 3.827, "high": 4.305, "low": 3.79, "close": 4.193, "volume": 512052.17, "quote_volume": 2072808.51212, "trade_count": 36004}, {"day": "2026-08-20", "open": 4.194, "high": 4.483, "low": 4.148, "close": 4.448, "volume": 556902.59, "quote_volume": 2392692.41075, "trade_count": 32786}, {"day": "2026-08-21", "open": 4.454, "high": 5.341, "low": 4.446, "close": 5.25, "volume": 1069882.89, "quote_volume": 5174040.45773, "trade_count": 77482}, {"day": "2026-08-22", "open": 5.252, "high": 6.123, "low": 4.796, "close": 5.382, "volume": 2506032.13, "quote_volume": 13749958.4689, "trade_count": 171175}, {"day": "2026-08-23", "open": 5.38, "high": 5.968, "low": 4.88, "close": 5.752, "volume": 1466955.14, "quote_volume": 7997831.63467, "trade_count": 102064}, {"day": "2026-08-24", "open": 5.75, "high": 5.76, "low": 5.341, "close": 5.406, "volume": 781470.57, "quote_volume": 4321362.32086, "trade_count": 67399}, {"day": "2026-08-25", "open": 5.404, "high": 5.583, "low": 5.05, "close": 5.124, "volume": 438244.54, "quote_volume": 2340508.4299, "trade_count": 41676}, {"day": "2026-08-26", "open": 5.128, "high": 5.275, "low": 4.98, "close": 5.241, "volume": 376505.41, "quote_volume": 1938079.91843, "trade_count": 31882}, {"day": "2026-08-27", "open": 5.24, "high": 5.404, "low": 5.097, "close": 5.269, "volume": 320511.43, "quote_volume": 1683239.86985, "trade_count": 23418}, {"day": "2026-08-28", "open": 5.271, "high": 5.396, "low": 4.815, "close": 4.96, "volume": 384461.98, "quote_volume": 1946434.49134, "trade_count": 30880}, {"day": "2026-08-29", "open": 4.958, "high": 5.259, "low": 4.883, "close": 5.128, "volume": 300322.72, "quote_volume": 1527134.55806, "trade_count": 22480}, {"day": "2026-08-30", "open": 5.129, "high": 5.671, "low": 5.029, "close": 5.248, "volume": 661994.15, "quote_volume": 3527196.37509, "trade_count": 49594}, {"day": "2026-08-31", "open": 5.244, "high": 5.852, "low": 5.105, "close": 5.643, "volume": 1358063.76, "quote_volume": 7508171.63775, "trade_count": 105654}, {"day": "2026-09-01", "open": 5.641, "high": 5.855, "low": 5.289, "close": 5.485, "volume": 764561.89, "quote_volume": 4266485.3267, "trade_count": 56344}, {"day": "2026-09-02", "open": 5.486, "high": 5.632, "low": 5.291, "close": 5.395, "volume": 324830.13, "quote_volume": 1757407.1791, "trade_count": 29006}, {"day": "2026-09-03", "open": 5.394, "high": 6.05, "low": 5.33, "close": 5.954, "volume": 747525.82, "quote_volume": 4308087.43346, "trade_count": 57413}, {"day": "2026-09-04", "open": 5.953, "high": 7.262, "low": 5.886, "close": 7.14, "volume": 2922849.38, "quote_volume": 18675359.52809, "trade_count": 198149}, {"day": "2026-09-05", "open": 7.14, "high": 8.085, "low": 6.816, "close": 6.894, "volume": 3337602.46, "quote_volume": 24717552.59643, "trade_count": 193456}, {"day": "2026-09-06", "open": 6.889, "high": 7.931, "low": 6.886, "close": 7.396, "volume": 2717172.69, "quote_volume": 19976147.7861, "trade_count": 160585}, {"day": "2026-09-07", "open": 7.397, "high": 7.433, "low": 6.926, "close": 7.054, "volume": 704339.33, "quote_volume": 5041657.19667, "trade_count": 54669}], "latest_completed_week": {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 7.397, "high": 7.433, "low": 6.926, "close": 7.054, "volume": 704339.33, "days_count": 1, "published_readings": {"trend": "positive", "relative_strength": 33.965419, "market_dynamics": 1.429349, "weekly_return": -4.624121, "summary": "ZEN closed the week at 7.0540 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 7.397, "high": 7.433, "low": 6.926, "close": 7.054, "volume": 704339.33, "days_count": 1}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 5.244, "high": 8.085, "low": 5.105, "close": 7.396, "volume": 12172606.13, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 5.75, "high": 5.76, "low": 4.815, "close": 5.248, "volume": 3263510.8, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 3.981, "high": 6.123, "low": 3.79, "close": 5.752, "volume": 6689418.2, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 4.219, "high": 4.353, "low": 3.952, "close": 3.981, "volume": 1348967.34, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 4.177, "high": 4.349, "low": 3.992, "close": 4.221, "volume": 1350895.1, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 4.151, "high": 4.209, "low": 3.734, "close": 4.177, "volume": 1778661.98, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 4.172, "high": 4.254, "low": 3.99, "close": 4.152, "volume": 1084412.18, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 4.129, "high": 4.532, "low": 3.97, "close": 4.179, "volume": 1797292.29, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.311, "high": 4.481, "low": 3.996, "close": 4.129, "volume": 2000744.01, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4.032, "high": 4.412, "low": 3.91, "close": 4.31, "volume": 1654068.31, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.501, "high": 4.715, "low": 3.828, "close": 4.038, "volume": 2334672.28, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-09-07T16:25:28.342704+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/zen/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}