{"asset": {"symbol": "ZIL", "name": "ZIL", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZIL", "captured_at": "2026-05-30T20:57:35.278018+00:00", "price": 0.0038, "price_change_percent": 1.604, "high_24h": 0.00384, "low_24h": 0.00371, "volume_24h": 28598453.2, "quote_volume_24h": 108670.792515, "page_url": "https://sharemaestro.com/crypto/zil/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00379, "high": 0.00384, "low": 0.00373, "close": 0.00376, "volume": 32116311.4, "quote_volume": 122171.996799}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.003771, "activity_10": 0.003815, "activity_20": 0.003876, "activity_30": 0.003958}, "fair_value": 0.004345, "trend_signal": 0, "relative_strength": -2.482668, "market_dynamics": -0.897468, "volatility": 1.912619, "volume_expansion": -45.724465, "expectation": {"probability": 49.2394, "direction": "undecided"}}, "summary": "ZIL closed the latest daily bar at 0.003760. Across the latest 12 available daily bars, price changed -5.29%. Trend Signal is 0, Relative Strength is -2.48, and Market Dynamics is -0.90. The progressive pricing window shows - over 24 hours. Live pricing is 0.003800 with a 1.60% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.003760"}, {"label": "Live price", "value": "0.003800"}, {"label": "24h change", "value": "1.60%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.90"}, {"label": "Expectation", "value": "undecided 49.24%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0113, "high": 0.01145, "low": 0.01104, "close": 0.01138, "volume": 105796754.6, "quote_volume": 1192597.737941}, "trend_line": 0.012921, "activity_lines": {"activity_5": 0.011477, "activity_10": 0.01191, "activity_20": 0.012376, "activity_30": 0.012715}, "fair_value": 0.014654, "trend_signal": 0, "relative_strength": -16.413942, "market_dynamics": -1.128317, "volatility": 3.866947, "volume_expansion": -7.656094, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01138, "high": 0.01181, "low": 0.0112, "close": 0.01178, "volume": 81748429.6, "quote_volume": 929624.933288}, "trend_line": 0.012901, "activity_lines": {"activity_5": 0.011501, "activity_10": 0.011838, "activity_20": 0.01228, "activity_30": 0.012641}, "fair_value": 0.014588, "trend_signal": 0, "relative_strength": -13.392008, "market_dynamics": -1.030257, "volatility": 3.940983, "volume_expansion": -26.141695, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01177, "high": 0.01202, "low": 0.01161, "close": 0.01171, "volume": 65404034.9, "quote_volume": 772946.023607}, "trend_line": 0.012894, "activity_lines": {"activity_5": 0.01156, "activity_10": 0.011769, "activity_20": 0.012192, "activity_30": 0.012564}, "fair_value": 0.014529, "trend_signal": 0, "relative_strength": -13.208391, "market_dynamics": -1.046017, "volatility": 3.850654, "volume_expansion": -39.290026, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01171, "high": 0.01201, "low": 0.0114, "close": 0.0115, "volume": 93231160.9, "quote_volume": 1095589.258723}, "trend_line": 0.012876, "activity_lines": {"activity_5": 0.011582, "activity_10": 0.011676, "activity_20": 0.012096, "activity_30": 0.012474}, "fair_value": 0.014469, "trend_signal": 0, "relative_strength": -13.928834, "market_dynamics": -1.061936, "volatility": 3.803928, "volume_expansion": -10.768753, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0115, "high": 0.01229, "low": 0.01055, "close": 0.01077, "volume": 369280710.6, "quote_volume": 4211403.011749}, "trend_line": 0.012837, "activity_lines": {"activity_5": 0.011328, "activity_10": 0.011471, "activity_20": 0.01194, "activity_30": 0.012338}, "fair_value": 0.014409, "trend_signal": 0, "relative_strength": -16.583644, "market_dynamics": -1.029267, "volatility": 3.776706, "volume_expansion": 215.118292, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01077, "high": 0.01149, "low": 0.01072, "close": 0.01116, "volume": 106613440.3, "quote_volume": 1183734.987952}, "trend_line": 0.012809, "activity_lines": {"activity_5": 0.011239, "activity_10": 0.01137, "activity_20": 0.011832, "activity_30": 0.01223}, "fair_value": 0.014344, "trend_signal": 0, "relative_strength": -15.578647, "market_dynamics": -1.044887, "volatility": 3.614841, "volume_expansion": -9.252207, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01115, "high": 0.01159, "low": 0.01114, "close": 0.01151, "volume": 77322080.1, "quote_volume": 886226.677693}, "trend_line": 0.012746, "activity_lines": {"activity_5": 0.011281, "activity_10": 0.011363, "activity_20": 0.011765, "activity_30": 0.012146}, "fair_value": 0.01428, "trend_signal": 0, "relative_strength": -13.687203, "market_dynamics": -0.946517, "volatility": 3.754515, "volume_expansion": -32.868587, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01152, "high": 0.01165, "low": 0.01143, "close": 0.01153, "volume": 55084239.7, "quote_volume": 635618.796067}, "trend_line": 0.01266, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011381, "activity_20": 0.011708, "activity_30": 0.012068}, "fair_value": 0.014205, "trend_signal": 0, "relative_strength": -13.34484, "market_dynamics": -0.838051, "volatility": 3.749468, "volume_expansion": -51.169082, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01153, "high": 0.01224, "low": 0.01131, "close": 0.01221, "volume": 86545500.6, "quote_volume": 1012292.686413}, "trend_line": 0.012571, "activity_lines": {"activity_5": 0.011653, "activity_10": 0.011535, "activity_20": 0.01172, "activity_30": 0.012039}, "fair_value": 0.014134, "trend_signal": 0, "relative_strength": -11.630073, "market_dynamics": -0.476296, "volatility": 4.102427, "volume_expansion": -22.789057, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01222, "high": 0.01252, "low": 0.01198, "close": 0.01248, "volume": 108312525.4, "quote_volume": 1327077.001381}, "trend_line": 0.012499, "activity_lines": {"activity_5": 0.012001, "activity_10": 0.011716, "activity_20": 0.011762, "activity_30": 0.012033}, "fair_value": 0.014066, "trend_signal": 0, "relative_strength": -9.321863, "market_dynamics": -0.042836, "volatility": 4.111229, "volume_expansion": -1.673833, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01249, "high": 0.01249, "low": 0.01186, "close": 0.01198, "volume": 84109588.6, "quote_volume": 1031617.599744}, "trend_line": 0.012416, "activity_lines": {"activity_5": 0.012068, "activity_10": 0.011785, "activity_20": 0.01176, "activity_30": 0.012}, "fair_value": 0.013986, "trend_signal": 0, "relative_strength": -11.256544, "market_dynamics": 0.232834, "volatility": 4.222394, "volume_expansion": -23.17159, "expectation": {"probability": 50.178, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01198, "high": 0.01202, "low": 0.0113, "close": 0.01137, "volume": 116192487.4, "quote_volume": 1360317.606523}, "trend_line": 0.012297, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.011731, "activity_20": 0.011707, "activity_30": 0.011932}, "fair_value": 0.013922, "trend_signal": 0, "relative_strength": -13.044909, "market_dynamics": 0.445061, "volatility": 4.315908, "volume_expansion": 7.416305, "expectation": {"probability": 50.178, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01135, "high": 0.01135, "low": 0.01063, "close": 0.01107, "volume": 203508716.8, "quote_volume": 2203990.047507}, "trend_line": 0.012194, "activity_lines": {"activity_5": 0.011596, "activity_10": 0.011631, "activity_20": 0.011632, "activity_30": 0.011853}, "fair_value": 0.013859, "trend_signal": 0, "relative_strength": -15.244554, "market_dynamics": 0.491065, "volatility": 3.53319, "volume_expansion": 77.890801, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01107, "high": 0.0111, "low": 0.01076, "close": 0.01108, "volume": 58874476.6, "quote_volume": 645252.208214}, "trend_line": 0.01211, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011544, "activity_20": 0.011565, "activity_30": 0.011781}, "fair_value": 0.013792, "trend_signal": 0, "relative_strength": -14.237026, "market_dynamics": 0.298282, "volatility": 3.467992, "volume_expansion": -47.836311, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01107, "high": 0.01122, "low": 0.01081, "close": 0.01105, "volume": 81198798.8, "quote_volume": 895541.207185}, "trend_line": 0.012038, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011459, "activity_20": 0.011503, "activity_30": 0.011713}, "fair_value": 0.013722, "trend_signal": 0, "relative_strength": -14.153669, "market_dynamics": 0.175789, "volatility": 3.459736, "volume_expansion": -28.446694, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01106, "high": 0.01155, "low": 0.01093, "close": 0.01111, "volume": 86363442.8, "quote_volume": 976324.777658}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.01138, "activity_20": 0.011453, "activity_30": 0.011653}, "fair_value": 0.013655, "trend_signal": 0, "relative_strength": -14.183646, "market_dynamics": 0.071437, "volatility": 3.316576, "volume_expansion": -24.507763, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01111, "high": 0.01127, "low": 0.01062, "close": 0.01073, "volume": 105505276.6, "quote_volume": 1151984.243603}, "trend_line": 0.011909, "activity_lines": {"activity_5": 0.010965, "activity_10": 0.011233, "activity_20": 0.011376, "activity_30": 0.011572}, "fair_value": 0.013589, "trend_signal": 0, "relative_strength": -14.842471, "market_dynamics": -0.180753, "volatility": 3.409272, "volume_expansion": -9.202302, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01072, "high": 0.01093, "low": 0.01039, "close": 0.01076, "volume": 97956524.3, "quote_volume": 1048151.240571}, "trend_line": 0.011847, "activity_lines": {"activity_5": 0.010882, "activity_10": 0.011106, "activity_20": 0.01131, "activity_30": 0.011497}, "fair_value": 0.013529, "trend_signal": 0, "relative_strength": -14.416934, "market_dynamics": -0.271293, "volatility": 3.397659, "volume_expansion": -16.150005, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01077, "high": 0.01087, "low": 0.01053, "close": 0.01076, "volume": 67220452.9, "quote_volume": 721012.065526}, "trend_line": 0.011774, "activity_lines": {"activity_5": 0.01082, "activity_10": 0.010992, "activity_20": 0.011252, "activity_30": 0.011427}, "fair_value": 0.013459, "trend_signal": 0, "relative_strength": -13.752382, "market_dynamics": -0.315768, "volatility": 2.972785, "volume_expansion": -38.361907, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01077, "high": 0.011, "low": 0.01032, "close": 0.01055, "volume": 100452957.7, "quote_volume": 1075187.687197}, "trend_line": 0.011687, "activity_lines": {"activity_5": 0.010709, "activity_10": 0.010867, "activity_20": 0.011175, "activity_30": 0.011348}, "fair_value": 0.013379, "trend_signal": 0, "relative_strength": -13.8628, "market_dynamics": -0.45122, "volatility": 2.836248, "volume_expansion": -6.58674, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01056, "high": 0.0107, "low": 0.00984, "close": 0.0101, "volume": 120648068.5, "quote_volume": 1246303.970577}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010482, "activity_10": 0.010695, "activity_20": 0.011058, "activity_30": 0.011246}, "fair_value": 0.0133, "trend_signal": 0, "relative_strength": -16.089088, "market_dynamics": -0.630365, "volatility": 2.824987, "volume_expansion": 11.423696, "expectation": {"probability": 50.0146, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01011, "high": 0.0102, "low": 0.00938, "close": 0.0099, "volume": 154172301.9, "quote_volume": 1510984.419192}, "trend_line": 0.011474, "activity_lines": {"activity_5": 0.010255, "activity_10": 0.010521, "activity_20": 0.010928, "activity_30": 0.011138}, "fair_value": 0.013212, "trend_signal": 0, "relative_strength": -16.288133, "market_dynamics": -0.788046, "volatility": 2.821557, "volume_expansion": 37.777054, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0099, "high": 0.0109, "low": 0.00986, "close": 0.01086, "volume": 128370931.1, "quote_volume": 1317708.630912}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.010404, "activity_10": 0.010548, "activity_20": 0.010899, "activity_30": 0.011099}, "fair_value": 0.01314, "trend_signal": 0, "relative_strength": -11.513956, "market_dynamics": -0.849667, "volatility": 3.561705, "volume_expansion": 11.580145, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01087, "high": 0.01111, "low": 0.01081, "close": 0.01107, "volume": 88602857.4, "quote_volume": 969041.557298}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.010616, "activity_10": 0.010617, "activity_20": 0.010894, "activity_30": 0.011076}, "fair_value": 0.013084, "trend_signal": 0, "relative_strength": -10.071715, "market_dynamics": -0.765088, "volatility": 3.54578, "volume_expansion": -22.831083, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01107, "high": 0.0111, "low": 0.01072, "close": 0.0108, "volume": 84852020.7, "quote_volume": 921025.733973}, "trend_line": 0.011308, "activity_lines": {"activity_5": 0.010717, "activity_10": 0.010637, "activity_20": 0.010865, "activity_30": 0.01104}, "fair_value": 0.013026, "trend_signal": 0, "relative_strength": -12.92188, "market_dynamics": -0.55588, "volatility": 3.46636, "volume_expansion": -15.650143, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01081, "high": 0.011, "low": 0.01046, "close": 0.01057, "volume": 71814096.9, "quote_volume": 769147.925389}, "trend_line": 0.011232, "activity_lines": {"activity_5": 0.010725, "activity_10": 0.01062, "activity_20": 0.010814, "activity_30": 0.010992}, "fair_value": 0.012962, "trend_signal": 0, "relative_strength": -14.057006, "market_dynamics": -0.372536, "volatility": 3.275746, "volume_expansion": -27.354378, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01058, "high": 0.01075, "low": 0.01044, "close": 0.01064, "volume": 63556130.9, "quote_volume": 673777.011939}, "trend_line": 0.011164, "activity_lines": {"activity_5": 0.010725, "activity_10": 0.010626, "activity_20": 0.010773, "activity_30": 0.010954}, "fair_value": 0.012902, "trend_signal": 0, "relative_strength": -13.220638, "market_dynamics": -0.247416, "volatility": 3.229498, "volume_expansion": -35.257178, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01067, "high": 0.01088, "low": 0.01056, "close": 0.01082, "volume": 36833069.8, "quote_volume": 392946.576083}, "trend_line": 0.011118, "activity_lines": {"activity_5": 0.010736, "activity_10": 0.010665, "activity_20": 0.010753, "activity_30": 0.010932}, "fair_value": 0.012844, "trend_signal": 0, "relative_strength": -11.620271, "market_dynamics": -0.075543, "volatility": 3.267039, "volume_expansion": -62.127135, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01084, "high": 0.0112, "low": 0.01069, "close": 0.01113, "volume": 55958634.2, "quote_volume": 607950.39178}, "trend_line": 0.011122, "activity_lines": {"activity_5": 0.010853, "activity_10": 0.010761, "activity_20": 0.010766, "activity_30": 0.010932}, "fair_value": 0.012791, "trend_signal": 0, "relative_strength": -9.565276, "market_dynamics": 0.189434, "volatility": 3.355184, "volume_expansion": -41.542402, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01114, "high": 0.01117, "low": 0.01062, "close": 0.0107, "volume": 71947236.3, "quote_volume": 778680.384885}, "trend_line": 0.011103, "activity_lines": {"activity_5": 0.010822, "activity_10": 0.010771, "activity_20": 0.010743, "activity_30": 0.010905}, "fair_value": 0.012735, "trend_signal": 0, "relative_strength": -11.521703, "market_dynamics": 0.362079, "volatility": 3.50287, "volume_expansion": -23.384508, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01071, "high": 0.01081, "low": 0.01017, "close": 0.01023, "volume": 75014534.1, "quote_volume": 786780.963634}, "trend_line": 0.011064, "activity_lines": {"activity_5": 0.010641, "activity_10": 0.010693, "activity_20": 0.010683, "activity_30": 0.010849}, "fair_value": 0.012678, "trend_signal": 0, "relative_strength": -13.569992, "market_dynamics": 0.376122, "volatility": 3.574751, "volume_expansion": -19.729473, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01023, "high": 0.01123, "low": 0.01016, "close": 0.01106, "volume": 95772714.6, "quote_volume": 1031967.255166}, "trend_line": 0.01104, "activity_lines": {"activity_5": 0.01076, "activity_10": 0.010763, "activity_20": 0.010712, "activity_30": 0.010848}, "fair_value": 0.012628, "trend_signal": 0, "relative_strength": -8.664405, "market_dynamics": 0.542263, "volatility": 4.180102, "volume_expansion": 3.61518, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01106, "high": 0.01133, "low": 0.01091, "close": 0.01105, "volume": 199049296.4, "quote_volume": 2220953.192684}, "trend_line": 0.011018, "activity_lines": {"activity_5": 0.010847, "activity_10": 0.010811, "activity_20": 0.01074, "activity_30": 0.010849}, "fair_value": 0.012584, "trend_signal": 0, "relative_strength": -8.730643, "market_dynamics": 0.675701, "volatility": 4.180602, "volume_expansion": 115.86943, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01106, "high": 0.01111, "low": 0.01038, "close": 0.0105, "volume": 70077270.8, "quote_volume": 753190.435217}, "trend_line": 0.010985, "activity_lines": {"activity_5": 0.010736, "activity_10": 0.010755, "activity_20": 0.010717, "activity_30": 0.010816}, "fair_value": 0.012536, "trend_signal": 0, "relative_strength": -11.273336, "market_dynamics": 0.651327, "volatility": 4.364302, "volume_expansion": -24.459921, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0105, "high": 0.01059, "low": 0.0102, "close": 0.01039, "volume": 44553834.8, "quote_volume": 463902.782508}, "trend_line": 0.010972, "activity_lines": {"activity_5": 0.01063, "activity_10": 0.01069, "activity_20": 0.010685, "activity_30": 0.010777}, "fair_value": 0.012484, "trend_signal": 0, "relative_strength": -11.741938, "market_dynamics": 0.661972, "volatility": 4.212607, "volume_expansion": -51.005329, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01039, "high": 0.01062, "low": 0.01026, "close": 0.01047, "volume": 46920228.5, "quote_volume": 488303.999211}, "trend_line": 0.010949, "activity_lines": {"activity_5": 0.010571, "activity_10": 0.010646, "activity_20": 0.010665, "activity_30": 0.010745}, "fair_value": 0.01243, "trend_signal": 0, "relative_strength": -11.329925, "market_dynamics": 0.459225, "volatility": 4.166087, "volume_expansion": -47.259263, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01049, "high": 0.01062, "low": 0.01019, "close": 0.01032, "volume": 39334358.9, "quote_volume": 411153.950354}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.010447, "activity_10": 0.010577, "activity_20": 0.010633, "activity_30": 0.010704}, "fair_value": 0.012385, "trend_signal": 0, "relative_strength": -11.333526, "market_dynamics": 0.031467, "volatility": 3.305429, "volume_expansion": -54.078354, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01032, "high": 0.01069, "low": 0.01024, "close": 0.01065, "volume": 37439756.1, "quote_volume": 390905.210832}, "trend_line": 0.01088, "activity_lines": {"activity_5": 0.010481, "activity_10": 0.010574, "activity_20": 0.010634, "activity_30": 0.010688}, "fair_value": 0.012356, "trend_signal": 0, "relative_strength": -8.653972, "market_dynamics": -0.044097, "volatility": 3.381852, "volume_expansion": -54.689622, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01066, "high": 0.01144, "low": 0.01054, "close": 0.01131, "volume": 94297935.9, "quote_volume": 1039701.868985}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.010763, "activity_10": 0.010694, "activity_20": 0.010699, "activity_30": 0.010715}, "fair_value": 0.01233, "trend_signal": 0, "relative_strength": -4.640616, "market_dynamics": 0.341084, "volatility": 3.693977, "volume_expansion": 12.281621, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01131, "high": 0.01203, "low": 0.01123, "close": 0.01196, "volume": 98131767.9, "quote_volume": 1125772.944454}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011207, "activity_10": 0.010929, "activity_20": 0.010823, "activity_30": 0.010787}, "fair_value": 0.012314, "trend_signal": 0, "relative_strength": -3.024072, "market_dynamics": 0.7678, "volatility": 3.862258, "volume_expansion": 17.008306, "expectation": {"probability": 48.1754, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01197, "high": 0.01258, "low": 0.0118, "close": 0.01224, "volume": 195632490.6, "quote_volume": 2395504.660835}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.011192, "activity_20": 0.010967, "activity_30": 0.010878}, "fair_value": 0.012301, "trend_signal": 1, "relative_strength": -1.732198, "market_dynamics": 1.378831, "volatility": 3.877186, "volume_expansion": 123.282517, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01225, "high": 0.01261, "low": 0.01187, "close": 0.01221, "volume": 129949317.3, "quote_volume": 1586944.806337}, "trend_line": 0.01087, "activity_lines": {"activity_5": 0.011944, "activity_10": 0.011413, "activity_20": 0.011099, "activity_30": 0.010966}, "fair_value": 0.012292, "trend_signal": 1, "relative_strength": -1.595149, "market_dynamics": 1.856225, "volatility": 3.887429, "volume_expansion": 50.394861, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01222, "high": 0.01284, "low": 0.01216, "close": 0.0126, "volume": 95694903.8, "quote_volume": 1198080.10441}, "trend_line": 0.010921, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.011684, "activity_20": 0.011256, "activity_30": 0.011078}, "fair_value": 0.012285, "trend_signal": 1, "relative_strength": 0.43642, "market_dynamics": 1.88372, "volatility": 3.899962, "volume_expansion": 12.88554, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0126, "high": 0.0131, "low": 0.01211, "close": 0.01231, "volume": 97355020.2, "quote_volume": 1233063.498395}, "trend_line": 0.010962, "activity_lines": {"activity_5": 0.012335, "activity_10": 0.011874, "activity_20": 0.011377, "activity_30": 0.011167}, "fair_value": 0.012272, "trend_signal": 1, "relative_strength": -2.219193, "market_dynamics": 1.832932, "volatility": 3.78076, "volume_expansion": 14.254077, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01231, "high": 0.01277, "low": 0.0118, "close": 0.01275, "volume": 123139289.5, "quote_volume": 1498564.677971}, "trend_line": 0.011018, "activity_lines": {"activity_5": 0.012497, "activity_10": 0.012111, "activity_20": 0.011534, "activity_30": 0.011283}, "fair_value": 0.012262, "trend_signal": 1, "relative_strength": 3.218543, "market_dynamics": 1.778585, "volatility": 3.504189, "volume_expansion": 41.338624, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01276, "high": 0.01315, "low": 0.01251, "close": 0.01286, "volume": 114789612.8, "quote_volume": 1469110.029602}, "trend_line": 0.011077, "activity_lines": {"activity_5": 0.012643, "activity_10": 0.012325, "activity_20": 0.011693, "activity_30": 0.011401}, "fair_value": 0.012249, "trend_signal": 1, "relative_strength": 3.478119, "market_dynamics": 1.730085, "volatility": 3.011146, "volume_expansion": 28.583584, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01286, "high": 0.0131, "low": 0.01247, "close": 0.01293, "volume": 110594330.7, "quote_volume": 1420464.083373}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.012509, "activity_20": 0.011847, "activity_30": 0.011521}, "fair_value": 0.012237, "trend_signal": 1, "relative_strength": 3.690187, "market_dynamics": 1.708732, "volatility": 2.997208, "volume_expansion": 20.704174, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01295, "high": 0.01364, "low": 0.012, "close": 0.01283, "volume": 252106379.3, "quote_volume": 3315131.281291}, "trend_line": 0.011219, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.012626, "activity_20": 0.011981, "activity_30": 0.011629}, "fair_value": 0.01222, "trend_signal": 1, "relative_strength": 4.156566, "market_dynamics": 1.730749, "volatility": 2.541979, "volume_expansion": 146.226621, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01285, "high": 0.01327, "low": 0.01256, "close": 0.01322, "volume": 110899143.2, "quote_volume": 1433686.243882}, "trend_line": 0.011301, "activity_lines": {"activity_5": 0.012979, "activity_10": 0.012775, "activity_20": 0.012143, "activity_30": 0.011758}, "fair_value": 0.012209, "trend_signal": 1, "relative_strength": 7.506146, "market_dynamics": 1.676511, "volatility": 2.469346, "volume_expansion": 5.48264, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01322, "high": 0.0139, "low": 0.01309, "close": 0.0136, "volume": 146064347.4, "quote_volume": 1975685.821288}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.013206, "activity_10": 0.012959, "activity_20": 0.01233, "activity_30": 0.011907}, "fair_value": 0.012198, "trend_signal": 1, "relative_strength": 11.129616, "market_dynamics": 1.680797, "volatility": 2.468229, "volume_expansion": 34.199961, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0136, "high": 0.01395, "low": 0.01332, "close": 0.01359, "volume": 152442294.5, "quote_volume": 2083443.154321}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.013111, "activity_20": 0.012503, "activity_30": 0.012048}, "fair_value": 0.012191, "trend_signal": 1, "relative_strength": 10.73692, "market_dynamics": 1.707735, "volatility": 2.358929, "volume_expansion": 35.249134, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01359, "high": 0.01365, "low": 0.01289, "close": 0.01358, "volume": 132051576.7, "quote_volume": 1748469.80781}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.013489, "activity_10": 0.013236, "activity_20": 0.012659, "activity_30": 0.012181}, "fair_value": 0.012184, "trend_signal": 1, "relative_strength": 8.176134, "market_dynamics": 1.705866, "volatility": 2.391776, "volume_expansion": 15.302547, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01358, "high": 0.01358, "low": 0.01197, "close": 0.01237, "volume": 196958492.0, "quote_volume": 2510743.881442}, "trend_line": 0.011692, "activity_lines": {"activity_5": 0.013157, "activity_10": 0.013117, "activity_20": 0.012688, "activity_30": 0.012228}, "fair_value": 0.012169, "trend_signal": 1, "relative_strength": -0.40302, "market_dynamics": 1.386585, "volatility": 3.365031, "volume_expansion": 72.133987, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01237, "high": 0.01251, "low": 0.01153, "close": 0.01199, "volume": 172548275.2, "quote_volume": 2078038.787881}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.01273, "activity_10": 0.012932, "activity_20": 0.012674, "activity_30": 0.012247}, "fair_value": 0.012155, "trend_signal": 1, "relative_strength": -2.946235, "market_dynamics": 0.834134, "volatility": 3.181728, "volume_expansion": 44.337306, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.01214, "low": 0.01157, "close": 0.0121, "volume": 95950608.4, "quote_volume": 1138923.271298}, "trend_line": 0.011766, "activity_lines": {"activity_5": 0.012421, "activity_10": 0.012774, "activity_20": 0.012664, "activity_30": 0.012271}, "fair_value": 0.01214, "trend_signal": 1, "relative_strength": -1.300753, "market_dynamics": 0.150326, "volatility": 3.129846, "volume_expansion": -21.42603, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01209, "high": 0.01233, "low": 0.01203, "close": 0.01213, "volume": 49639672.8, "quote_volume": 603887.058613}, "trend_line": 0.011818, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.012633, "activity_20": 0.012648, "activity_30": 0.012295}, "fair_value": 0.012122, "trend_signal": 1, "relative_strength": -1.185381, "market_dynamics": -0.526776, "volatility": 3.130019, "volume_expansion": -59.395276, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01214, "high": 0.01259, "low": 0.01211, "close": 0.01249, "volume": 89580767.4, "quote_volume": 1103777.921077}, "trend_line": 0.01188, "activity_lines": {"activity_5": 0.012241, "activity_10": 0.01257, "activity_20": 0.012659, "activity_30": 0.012338}, "fair_value": 0.01211, "trend_signal": 1, "relative_strength": 0.500975, "market_dynamics": -0.789323, "volatility": 3.114048, "volume_expansion": -28.199424, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0125, "high": 0.01267, "low": 0.01163, "close": 0.01175, "volume": 118827816.0, "quote_volume": 1436388.843139}, "trend_line": 0.011911, "activity_lines": {"activity_5": 0.012086, "activity_10": 0.012381, "activity_20": 0.012589, "activity_30": 0.01233}, "fair_value": 0.01209, "trend_signal": 1, "relative_strength": -4.237264, "market_dynamics": -0.888097, "volatility": 3.428232, "volume_expansion": -7.765797, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01175, "high": 0.01215, "low": 0.01148, "close": 0.01172, "volume": 113732026.8, "quote_volume": 1337060.63089}, "trend_line": 0.01193, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.012206, "activity_20": 0.01251, "activity_30": 0.012318}, "fair_value": 0.012071, "trend_signal": 1, "relative_strength": -4.219824, "market_dynamics": -0.885755, "volatility": 3.259081, "volume_expansion": -12.381999, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01172, "high": 0.01178, "low": 0.01098, "close": 0.01153, "volume": 114353775.0, "quote_volume": 1309864.162496}, "trend_line": 0.011958, "activity_lines": {"activity_5": 0.011793, "activity_10": 0.012024, "activity_20": 0.012412, "activity_30": 0.012292}, "fair_value": 0.012061, "trend_signal": 0, "relative_strength": -5.487973, "market_dynamics": -0.891898, "volatility": 3.245203, "volume_expansion": -12.450078, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01152, "high": 0.01184, "low": 0.0109, "close": 0.01093, "volume": 80472000.1, "quote_volume": 913535.32081}, "trend_line": 0.011981, "activity_lines": {"activity_5": 0.011461, "activity_10": 0.01177, "activity_20": 0.012259, "activity_30": 0.012225}, "fair_value": 0.012046, "trend_signal": 0, "relative_strength": -8.522041, "market_dynamics": -1.02848, "volatility": 3.418003, "volume_expansion": -35.548917, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01092, "high": 0.01101, "low": 0.01027, "close": 0.01063, "volume": 183273417.2, "quote_volume": 1960445.327949}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.01111, "activity_10": 0.01151, "activity_20": 0.012083, "activity_30": 0.012138}, "fair_value": 0.012028, "trend_signal": 0, "relative_strength": -8.767424, "market_dynamics": -1.008929, "volatility": 3.440823, "volume_expansion": 43.717156, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01063, "high": 0.01077, "low": 0.01018, "close": 0.01038, "volume": 97545279.9, "quote_volume": 1023591.610298}, "trend_line": 0.011945, "activity_lines": {"activity_5": 0.010799, "activity_10": 0.011259, "activity_20": 0.011891, "activity_30": 0.012036}, "fair_value": 0.012006, "trend_signal": 0, "relative_strength": -10.014609, "market_dynamics": -1.122068, "volatility": 3.231873, "volume_expansion": -23.563564, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01038, "high": 0.0108, "low": 0.01028, "close": 0.01075, "volume": 38740694.2, "quote_volume": 412652.828374}, "trend_line": 0.011953, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.011111, "activity_20": 0.011745, "activity_30": 0.011959}, "fair_value": 0.011988, "trend_signal": 0, "relative_strength": -7.930856, "market_dynamics": -1.224721, "volatility": 3.305074, "volume_expansion": -68.929268, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01075, "high": 0.0113, "low": 0.01073, "close": 0.01125, "volume": 77524229.5, "quote_volume": 850229.157778}, "trend_line": 0.011982, "activity_lines": {"activity_5": 0.010839, "activity_10": 0.011076, "activity_20": 0.011654, "activity_30": 0.011913}, "fair_value": 0.011973, "trend_signal": 0, "relative_strength": -4.238543, "market_dynamics": -1.170675, "volatility": 3.666172, "volume_expansion": -36.665662, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01126, "high": 0.01128, "low": 0.01064, "close": 0.01086, "volume": 66037876.4, "quote_volume": 726307.600481}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.010863, "activity_10": 0.010986, "activity_20": 0.011533, "activity_30": 0.011841}, "fair_value": 0.011948, "trend_signal": 0, "relative_strength": -6.63379, "market_dynamics": -1.3254, "volatility": 3.691005, "volume_expansion": -44.953367, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01087, "high": 0.01115, "low": 0.01063, "close": 0.01105, "volume": 56218474.3, "quote_volume": 612895.668252}, "trend_line": 0.012019, "activity_lines": {"activity_5": 0.010955, "activity_10": 0.010953, "activity_20": 0.011439, "activity_30": 0.01178}, "fair_value": 0.011936, "trend_signal": 0, "relative_strength": -5.560464, "market_dynamics": -1.197287, "volatility": 3.146071, "volume_expansion": -52.051802, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01106, "high": 0.0115, "low": 0.01096, "close": 0.01149, "volume": 74071292.2, "quote_volume": 834008.573493}, "trend_line": 0.012047, "activity_lines": {"activity_5": 0.011165, "activity_10": 0.011027, "activity_20": 0.011397, "activity_30": 0.011746}, "fair_value": 0.011928, "trend_signal": 0, "relative_strength": -3.759745, "market_dynamics": -0.914489, "volatility": 3.295626, "volume_expansion": -31.634873, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01149, "high": 0.01175, "low": 0.01136, "close": 0.01167, "volume": 81736610.4, "quote_volume": 943345.854106}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011138, "activity_20": 0.011378, "activity_30": 0.011722}, "fair_value": 0.01192, "trend_signal": 0, "relative_strength": -1.535545, "market_dynamics": -0.643937, "volatility": 3.316215, "volume_expansion": -23.530943, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01168, "high": 0.01219, "low": 0.01167, "close": 0.01201, "volume": 71718270.1, "quote_volume": 858439.884155}, "trend_line": 0.012061, "activity_lines": {"activity_5": 0.011611, "activity_10": 0.011312, "activity_20": 0.011398, "activity_30": 0.011718}, "fair_value": 0.011914, "trend_signal": 0, "relative_strength": 1.507743, "market_dynamics": -0.233756, "volatility": 3.411767, "volume_expansion": -30.486134, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01201, "high": 0.01223, "low": 0.01165, "close": 0.01195, "volume": 84943861.9, "quote_volume": 1012869.686267}, "trend_line": 0.012051, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.011466, "activity_20": 0.011421, "activity_30": 0.011711}, "fair_value": 0.011909, "trend_signal": 0, "relative_strength": -1.347631, "market_dynamics": 0.077068, "volatility": 3.310794, "volume_expansion": -14.882712, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01196, "high": 0.01231, "low": 0.01114, "close": 0.01125, "volume": 117702335.2, "quote_volume": 1382481.712492}, "trend_line": 0.012019, "activity_lines": {"activity_5": 0.011661, "activity_10": 0.011474, "activity_20": 0.011385, "activity_30": 0.01166}, "fair_value": 0.0119, "trend_signal": 0, "relative_strength": -6.52064, "market_dynamics": 0.245952, "volatility": 3.302641, "volume_expansion": 18.796704, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01124, "high": 0.01214, "low": 0.01116, "close": 0.01201, "volume": 104829284.5, "quote_volume": 1215816.533}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.011609, "activity_20": 0.011432, "activity_30": 0.011659}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": -1.428471, "market_dynamics": 0.414431, "volatility": 3.763972, "volume_expansion": 10.962952, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01202, "high": 0.01257, "low": 0.01189, "close": 0.01248, "volume": 137781823.8, "quote_volume": 1687838.451573}, "trend_line": 0.012005, "activity_lines": {"activity_5": 0.012007, "activity_10": 0.011801, "activity_20": 0.011525, "activity_30": 0.01169}, "fair_value": 0.011911, "trend_signal": 0, "relative_strength": -0.265888, "market_dynamics": 0.626863, "volatility": 3.837092, "volume_expansion": 48.577453, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01248, "high": 0.01265, "low": 0.01119, "close": 0.01136, "volume": 182060313.3, "quote_volume": 2154445.266215}, "trend_line": 0.011959, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.011757, "activity_20": 0.01151, "activity_30": 0.011648}, "fair_value": 0.011908, "trend_signal": 0, "relative_strength": -5.243569, "market_dynamics": 0.714313, "volatility": 4.337563, "volume_expansion": 87.614662, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01135, "high": 0.01155, "low": 0.01082, "close": 0.01123, "volume": 133999584.5, "quote_volume": 1508461.72331}, "trend_line": 0.011904, "activity_lines": {"activity_5": 0.01162, "activity_10": 0.011687, "activity_20": 0.011486, "activity_30": 0.011601}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": -5.411895, "market_dynamics": 0.736885, "volatility": 4.274562, "volume_expansion": 32.335483, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01121, "high": 0.0117, "low": 0.0112, "close": 0.01157, "volume": 60941460.5, "quote_volume": 696986.51325}, "trend_line": 0.011859, "activity_lines": {"activity_5": 0.011588, "activity_10": 0.011672, "activity_20": 0.011498, "activity_30": 0.01158}, "fair_value": 0.011901, "trend_signal": 0, "relative_strength": -2.542295, "market_dynamics": 0.629695, "volatility": 4.243883, "volume_expansion": -38.952024, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01157, "high": 0.01187, "low": 0.01142, "close": 0.01149, "volume": 58563001.1, "quote_volume": 680657.795225}, "trend_line": 0.011814, "activity_lines": {"activity_5": 0.011508, "activity_10": 0.011634, "activity_20": 0.011507, "activity_30": 0.011556}, "fair_value": 0.011896, "trend_signal": 0, "relative_strength": -3.218427, "market_dynamics": 0.382497, "volatility": 4.1921, "volume_expansion": -39.508706, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01149, "high": 0.0115, "low": 0.01086, "close": 0.01104, "volume": 132285363.8, "quote_volume": 1460770.843905}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.011513, "activity_20": 0.011475, "activity_30": 0.011506}, "fair_value": 0.011888, "trend_signal": 0, "relative_strength": -5.987543, "market_dynamics": 0.215358, "volatility": 4.176412, "volume_expansion": 35.344214, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01103, "high": 0.01122, "low": 0.01067, "close": 0.01074, "volume": 118917716.9, "quote_volume": 1298646.592371}, "trend_line": 0.011646, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.01135, "activity_20": 0.011417, "activity_30": 0.011442}, "fair_value": 0.01188, "trend_signal": 0, "relative_strength": -5.722375, "market_dynamics": 0.009668, "volatility": 4.136846, "volume_expansion": 21.384066, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01074, "high": 0.01144, "low": 0.01069, "close": 0.01137, "volume": 145276451.9, "quote_volume": 1612590.176756}, "trend_line": 0.011572, "activity_lines": {"activity_5": 0.011165, "activity_10": 0.011324, "activity_20": 0.011423, "activity_30": 0.011424}, "fair_value": 0.011873, "trend_signal": 0, "relative_strength": -1.352991, "market_dynamics": -0.004527, "volatility": 4.388817, "volume_expansion": 43.541938, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01138, "high": 0.01148, "low": 0.01114, "close": 0.01139, "volume": 93388815.1, "quote_volume": 1058525.686114}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.011215, "activity_10": 0.011313, "activity_20": 0.011429, "activity_30": 0.011412}, "fair_value": 0.011866, "trend_signal": 0, "relative_strength": 0.349971, "market_dynamics": -0.111577, "volatility": 4.268664, "volume_expansion": -3.4383, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01139, "high": 0.01227, "low": 0.01106, "close": 0.01213, "volume": 315588410.9, "quote_volume": 3673672.968691}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.011433, "activity_20": 0.011502, "activity_30": 0.011453}, "fair_value": 0.01186, "trend_signal": 0, "relative_strength": 2.679857, "market_dynamics": 0.088116, "volatility": 4.573422, "volume_expansion": 193.253373, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01215, "high": 0.0123, "low": 0.01189, "close": 0.01219, "volume": 157867493.4, "quote_volume": 1913509.991461}, "trend_line": 0.011498, "activity_lines": {"activity_5": 0.011808, "activity_10": 0.011562, "activity_20": 0.011572, "activity_30": 0.011498}, "fair_value": 0.011856, "trend_signal": 0, "relative_strength": 4.447408, "market_dynamics": 0.33293, "volatility": 4.519901, "volume_expansion": 39.00135, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01219, "high": 0.01237, "low": 0.01158, "close": 0.01189, "volume": 171784679.6, "quote_volume": 2048255.4061}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.011642, "activity_20": 0.011606, "activity_30": 0.011523}, "fair_value": 0.011853, "trend_signal": 1, "relative_strength": 3.544983, "market_dynamics": 0.419843, "volatility": 4.569823, "volume_expansion": 45.228665, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0119, "high": 0.01228, "low": 0.01096, "close": 0.01112, "volume": 217870860.6, "quote_volume": 2531356.717996}, "trend_line": 0.011457, "activity_lines": {"activity_5": 0.011692, "activity_10": 0.011572, "activity_20": 0.011564, "activity_30": 0.011499}, "fair_value": 0.011844, "trend_signal": 1, "relative_strength": -0.257746, "market_dynamics": 0.541263, "volatility": 4.629486, "volume_expansion": 73.081923, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01112, "high": 0.01162, "low": 0.01096, "close": 0.01153, "volume": 114168179.0, "quote_volume": 1289845.080826}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.011621, "activity_10": 0.011579, "activity_20": 0.011561, "activity_30": 0.011504}, "fair_value": 0.011839, "trend_signal": 1, "relative_strength": 1.753897, "market_dynamics": 0.281474, "volatility": 4.371066, "volume_expansion": -11.342757, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01153, "high": 0.01184, "low": 0.01136, "close": 0.01149, "volume": 104198865.4, "quote_volume": 1204741.106348}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011579, "activity_20": 0.01155, "activity_30": 0.011508}, "fair_value": 0.01183, "trend_signal": 1, "relative_strength": 1.715025, "market_dynamics": 0.037509, "volatility": 4.220198, "volume_expansion": -20.02001, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01149, "high": 0.01223, "low": 0.01134, "close": 0.01184, "volume": 195823204.7, "quote_volume": 2315441.914906}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.011592, "activity_10": 0.011643, "activity_20": 0.011574, "activity_30": 0.011535}, "fair_value": 0.011821, "trend_signal": 1, "relative_strength": 3.405294, "market_dynamics": 0.112419, "volatility": 3.583155, "volume_expansion": 44.003005, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01185, "high": 0.01191, "low": 0.01101, "close": 0.01117, "volume": 130175851.5, "quote_volume": 1485437.7032}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011457, "activity_10": 0.01157, "activity_20": 0.011532, "activity_30": 0.011519}, "fair_value": 0.011811, "trend_signal": 1, "relative_strength": 1.223668, "market_dynamics": 0.025379, "volatility": 3.893706, "volume_expansion": -6.286537, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01117, "high": 0.01134, "low": 0.01104, "close": 0.01131, "volume": 67121161.1, "quote_volume": 751807.270497}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011515, "activity_20": 0.011508, "activity_30": 0.011513}, "fair_value": 0.011802, "trend_signal": 0, "relative_strength": 2.035406, "market_dynamics": -0.042604, "volatility": 3.822549, "volume_expansion": -51.367554, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0113, "high": 0.01172, "low": 0.01121, "close": 0.01122, "volume": 87122059.3, "quote_volume": 999393.706744}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011335, "activity_10": 0.011445, "activity_20": 0.011479, "activity_30": 0.0115}, "fair_value": 0.011799, "trend_signal": 0, "relative_strength": 1.745737, "market_dynamics": -0.111134, "volatility": 3.823817, "volume_expansion": -36.168811, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01121, "high": 0.0115, "low": 0.01081, "close": 0.01106, "volume": 125969335.0, "quote_volume": 1403539.383715}, "trend_line": 0.011464, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.011349, "activity_20": 0.011434, "activity_30": 0.011475}, "fair_value": 0.011798, "trend_signal": 0, "relative_strength": -0.560714, "market_dynamics": -0.447897, "volatility": 3.697829, "volume_expansion": -8.416065, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01107, "high": 0.01137, "low": 0.01096, "close": 0.01134, "volume": 82558707.5, "quote_volume": 924434.97276}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011226, "activity_10": 0.011323, "activity_20": 0.011421, "activity_30": 0.011467}, "fair_value": 0.011799, "trend_signal": 0, "relative_strength": 0.159934, "market_dynamics": -0.445342, "volatility": 3.66098, "volume_expansion": -38.747432, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01135, "high": 0.01154, "low": 0.01116, "close": 0.01146, "volume": 65695290.2, "quote_volume": 747561.567903}, "trend_line": 0.01149, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011335, "activity_20": 0.011424, "activity_30": 0.011466}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": 0.859098, "market_dynamics": -0.428374, "volatility": 3.349683, "volume_expansion": -49.059923, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01147, "high": 0.01151, "low": 0.01089, "close": 0.01099, "volume": 104762418.3, "quote_volume": 1166270.769753}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.01121, "activity_10": 0.011268, "activity_20": 0.011382, "activity_30": 0.011433}, "fair_value": 0.011797, "trend_signal": 0, "relative_strength": -2.361793, "market_dynamics": -0.534475, "volatility": 3.52068, "volume_expansion": -17.835953, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01099, "high": 0.0115, "low": 0.01098, "close": 0.01136, "volume": 88144416.3, "quote_volume": 993772.148966}, "trend_line": 0.011505, "activity_lines": {"activity_5": 0.011259, "activity_10": 0.011272, "activity_20": 0.011377, "activity_30": 0.011425}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": 1.097447, "market_dynamics": -0.636551, "volatility": 3.170747, "volume_expansion": -31.598943, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01137, "high": 0.01146, "low": 0.01117, "close": 0.0112, "volume": 47120745.3, "quote_volume": 531917.829796}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.011245, "activity_10": 0.011249, "activity_20": 0.011357, "activity_30": 0.011405}, "fair_value": 0.011801, "trend_signal": 0, "relative_strength": 0.228825, "market_dynamics": -0.866418, "volatility": 3.169575, "volume_expansion": -63.270707, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01121, "high": 0.0114, "low": 0.0112, "close": 0.01133, "volume": 38324366.6, "quote_volume": 433802.662912}, "trend_line": 0.011484, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011256, "activity_20": 0.011351, "activity_30": 0.011394}, "fair_value": 0.011801, "trend_signal": 0, "relative_strength": 0.651042, "market_dynamics": -0.9287, "volatility": 3.150969, "volume_expansion": -68.991713, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01134, "high": 0.01163, "low": 0.01124, "close": 0.01158, "volume": 77213514.8, "quote_volume": 886109.141815}, "trend_line": 0.01147, "activity_lines": {"activity_5": 0.011369, "activity_10": 0.011317, "activity_20": 0.011368, "activity_30": 0.0114}, "fair_value": 0.011804, "trend_signal": 0, "relative_strength": 2.126145, "market_dynamics": -0.545927, "volatility": 2.694475, "volume_expansion": -36.454354, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01158, "high": 0.01213, "low": 0.01147, "close": 0.01192, "volume": 206168686.8, "quote_volume": 2447660.013632}, "trend_line": 0.011469, "activity_lines": {"activity_5": 0.011578, "activity_10": 0.011432, "activity_20": 0.011413, "activity_30": 0.01143}, "fair_value": 0.011815, "trend_signal": 0, "relative_strength": 5.720628, "market_dynamics": 0.048683, "volatility": 2.633837, "volume_expansion": 65.526404, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01194, "high": 0.01203, "low": 0.01159, "close": 0.01177, "volume": 117212141.1, "quote_volume": 1388846.847595}, "trend_line": 0.011486, "activity_lines": {"activity_5": 0.011675, "activity_10": 0.011509, "activity_20": 0.011441, "activity_30": 0.011449}, "fair_value": 0.011826, "trend_signal": 0, "relative_strength": 2.426706, "market_dynamics": 0.579416, "volatility": 2.659496, "volume_expansion": -6.785487, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01178, "high": 0.01195, "low": 0.01159, "close": 0.01187, "volume": 93045788.4, "quote_volume": 1096452.574826}, "trend_line": 0.011481, "activity_lines": {"activity_5": 0.011779, "activity_10": 0.011595, "activity_20": 0.011477, "activity_30": 0.011474}, "fair_value": 0.011841, "trend_signal": 0, "relative_strength": 2.188115, "market_dynamics": 0.974483, "volatility": 2.549966, "volume_expansion": -18.82053, "expectation": {"probability": 43.2, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01188, "high": 0.01212, "low": 0.01161, "close": 0.01208, "volume": 101004512.5, "quote_volume": 1202346.172961}, "trend_line": 0.011468, "activity_lines": {"activity_5": 0.011907, "activity_10": 0.011703, "activity_20": 0.011534, "activity_30": 0.011512}, "fair_value": 0.01185, "trend_signal": 1, "relative_strength": 3.686323, "market_dynamics": 1.211198, "volatility": 2.025582, "volume_expansion": -9.635249, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01209, "high": 0.01235, "low": 0.012, "close": 0.01229, "volume": 153412478.9, "quote_volume": 1875550.171198}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.012056, "activity_10": 0.011837, "activity_20": 0.011611, "activity_30": 0.011565}, "fair_value": 0.01186, "trend_signal": 1, "relative_strength": 5.552351, "market_dynamics": 1.272705, "volatility": 2.040867, "volume_expansion": 38.389435, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0123, "high": 0.0123, "low": 0.01166, "close": 0.01177, "volume": 66422957.7, "quote_volume": 791776.356054}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011984, "activity_10": 0.011861, "activity_20": 0.011637, "activity_30": 0.011583}, "fair_value": 0.011865, "trend_signal": 1, "relative_strength": 1.641198, "market_dynamics": 1.1721, "volatility": 2.375045, "volume_expansion": -35.688538, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01177, "high": 0.0119, "low": 0.01122, "close": 0.01139, "volume": 90419067.8, "quote_volume": 1038394.803744}, "trend_line": 0.011511, "activity_lines": {"activity_5": 0.011795, "activity_10": 0.011801, "activity_20": 0.011624, "activity_30": 0.011575}, "fair_value": 0.011865, "trend_signal": 1, "relative_strength": -1.632132, "market_dynamics": 0.988586, "volatility": 2.51377, "volume_expansion": -11.437016, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01138, "high": 0.01191, "low": 0.01121, "close": 0.01174, "volume": 123572494.7, "quote_volume": 1423419.341004}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011805, "activity_20": 0.011645, "activity_30": 0.011589}, "fair_value": 0.011869, "trend_signal": 1, "relative_strength": 0.186071, "market_dynamics": 0.7651, "volatility": 2.552546, "volume_expansion": 19.898261, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01175, "high": 0.01206, "low": 0.01141, "close": 0.012, "volume": 108516840.1, "quote_volume": 1270927.092094}, "trend_line": 0.011551, "activity_lines": {"activity_5": 0.011797, "activity_10": 0.011846, "activity_20": 0.011689, "activity_30": 0.01162}, "fair_value": 0.011877, "trend_signal": 1, "relative_strength": 2.735411, "market_dynamics": 0.513683, "volatility": 2.594732, "volume_expansion": 9.947096, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01201, "high": 0.01227, "low": 0.01187, "close": 0.01218, "volume": 89455025.8, "quote_volume": 1079316.04296}, "trend_line": 0.011599, "activity_lines": {"activity_5": 0.011911, "activity_10": 0.011907, "activity_20": 0.01175, "activity_30": 0.011661}, "fair_value": 0.011885, "trend_signal": 1, "relative_strength": 3.62925, "market_dynamics": 0.628498, "volatility": 2.289344, "volume_expansion": -7.456904, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01219, "high": 0.01239, "low": 0.01178, "close": 0.01186, "volume": 119321158.9, "quote_volume": 1436977.325341}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.011926, "activity_10": 0.0119, "activity_20": 0.011775, "activity_30": 0.011678}, "fair_value": 0.011891, "trend_signal": 1, "relative_strength": 2.101619, "market_dynamics": 0.712905, "volatility": 2.3227, "volume_expansion": 20.194855, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01186, "high": 0.01221, "low": 0.01183, "close": 0.01205, "volume": 101122047.9, "quote_volume": 1217510.125924}, "trend_line": 0.011638, "activity_lines": {"activity_5": 0.011998, "activity_10": 0.011928, "activity_20": 0.011816, "activity_30": 0.011706}, "fair_value": 0.011895, "trend_signal": 1, "relative_strength": 3.564315, "market_dynamics": 0.752723, "volatility": 2.290439, "volume_expansion": 1.149257, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01205, "high": 0.01211, "low": 0.01169, "close": 0.01171, "volume": 76807624.9, "quote_volume": 912937.794404}, "trend_line": 0.011624, "activity_lines": {"activity_5": 0.011913, "activity_10": 0.011889, "activity_20": 0.011821, "activity_30": 0.011711}, "fair_value": 0.011895, "trend_signal": 1, "relative_strength": 0.899113, "market_dynamics": 0.498895, "volatility": 2.43941, "volume_expansion": -21.235078, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0117, "high": 0.01176, "low": 0.01042, "close": 0.01085, "volume": 184211749.7, "quote_volume": 2021772.810152}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.011543, "activity_10": 0.011697, "activity_20": 0.01174, "activity_30": 0.011661}, "fair_value": 0.011888, "trend_signal": 0, "relative_strength": -4.414329, "market_dynamics": 0.019376, "volatility": 3.058261, "volume_expansion": 79.5477, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01086, "high": 0.01099, "low": 0.01064, "close": 0.01075, "volume": 85549411.2, "quote_volume": 928843.120079}, "trend_line": 0.011541, "activity_lines": {"activity_5": 0.011216, "activity_10": 0.011509, "activity_20": 0.011653, "activity_30": 0.011607}, "fair_value": 0.011881, "trend_signal": 0, "relative_strength": -4.812027, "market_dynamics": -0.479165, "volatility": 2.914192, "volume_expansion": -17.415674, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01075, "high": 0.01112, "low": 0.01059, "close": 0.01083, "volume": 134827935.0, "quote_volume": 1468827.106105}, "trend_line": 0.011531, "activity_lines": {"activity_5": 0.011011, "activity_10": 0.011364, "activity_20": 0.011576, "activity_30": 0.011561}, "fair_value": 0.011875, "trend_signal": 0, "relative_strength": -5.237134, "market_dynamics": -0.895805, "volatility": 2.931967, "volume_expansion": 28.293134, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01082, "high": 0.01084, "low": 0.01003, "close": 0.01018, "volume": 159916122.0, "quote_volume": 1666683.975641}, "trend_line": 0.011486, "activity_lines": {"activity_5": 0.010659, "activity_10": 0.011117, "activity_20": 0.011438, "activity_30": 0.011474}, "fair_value": 0.011859, "trend_signal": 0, "relative_strength": -7.322877, "market_dynamics": -1.071251, "volatility": 3.215776, "volume_expansion": 47.140997, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01019, "high": 0.0105, "low": 0.0101, "close": 0.01043, "volume": 147630305.3, "quote_volume": 1519381.890861}, "trend_line": 0.011451, "activity_lines": {"activity_5": 0.010514, "activity_10": 0.010938, "activity_20": 0.01133, "activity_30": 0.011406}, "fair_value": 0.011845, "trend_signal": 0, "relative_strength": -5.608424, "market_dynamics": -1.095132, "volatility": 3.263106, "volume_expansion": 29.833151, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01044, "high": 0.01075, "low": 0.0102, "close": 0.01041, "volume": 75213271.6, "quote_volume": 783250.67253}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.010448, "activity_10": 0.010779, "activity_20": 0.011223, "activity_30": 0.011339}, "fair_value": 0.011828, "trend_signal": 0, "relative_strength": -5.762336, "market_dynamics": -1.081822, "volatility": 3.184787, "volume_expansion": -34.909677, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01041, "high": 0.0106, "low": 0.01016, "close": 0.01057, "volume": 101324807.3, "quote_volume": 1046677.85784}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.010465, "activity_10": 0.010678, "activity_20": 0.011136, "activity_30": 0.011285}, "fair_value": 0.011811, "trend_signal": 0, "relative_strength": -6.406784, "market_dynamics": -1.105338, "volatility": 3.129188, "volume_expansion": -13.217896, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01057, "high": 0.01065, "low": 0.01025, "close": 0.01051, "volume": 77359281.7, "quote_volume": 809621.575447}, "trend_line": 0.011357, "activity_lines": {"activity_5": 0.010473, "activity_10": 0.010596, "activity_20": 0.011048, "activity_30": 0.011229}, "fair_value": 0.011794, "trend_signal": 0, "relative_strength": -8.545626, "market_dynamics": -1.119801, "volatility": 3.050569, "volume_expansion": -29.875626, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01051, "high": 0.01054, "low": 0.01004, "close": 0.01037, "volume": 123111968.2, "quote_volume": 1265956.537502}, "trend_line": 0.011328, "activity_lines": {"activity_5": 0.010457, "activity_10": 0.010512, "activity_20": 0.010954, "activity_30": 0.011165}, "fair_value": 0.011779, "trend_signal": 0, "relative_strength": -9.344222, "market_dynamics": -1.106065, "volatility": 2.885985, "volume_expansion": 11.30049, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01037, "high": 0.01105, "low": 0.01024, "close": 0.01105, "volume": 140914681.6, "quote_volume": 1512465.462827}, "trend_line": 0.011328, "activity_lines": {"activity_5": 0.010654, "activity_10": 0.010583, "activity_20": 0.010931, "activity_30": 0.011147}, "fair_value": 0.011766, "trend_signal": 0, "relative_strength": -6.977708, "market_dynamics": -0.793611, "volatility": 3.387418, "volume_expansion": 24.696982, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01104, "high": 0.01141, "low": 0.01093, "close": 0.01132, "volume": 120984098.3, "quote_volume": 1351254.666992}, "trend_line": 0.011327, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010715, "activity_20": 0.010937, "activity_30": 0.011147}, "fair_value": 0.011757, "trend_signal": 0, "relative_strength": -6.218501, "market_dynamics": -0.528238, "volatility": 3.436153, "volume_expansion": 6.122058, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01132, "high": 0.01151, "low": 0.01101, "close": 0.01128, "volume": 76131977.9, "quote_volume": 856185.199078}, "trend_line": 0.011321, "activity_lines": {"activity_5": 0.011072, "activity_10": 0.010831, "activity_20": 0.010944, "activity_30": 0.011144}, "fair_value": 0.011747, "trend_signal": 0, "relative_strength": -7.715372, "market_dynamics": -0.2675, "volatility": 3.383302, "volume_expansion": -30.877488, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01128, "high": 0.0113, "low": 0.01068, "close": 0.01089, "volume": 83159573.7, "quote_volume": 906841.173402}, "trend_line": 0.011318, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010866, "activity_20": 0.010918, "activity_30": 0.011116}, "fair_value": 0.011733, "trend_signal": 0, "relative_strength": -10.81197, "market_dynamics": -0.095817, "volatility": 3.430762, "volume_expansion": -25.066257, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01089, "high": 0.01126, "low": 0.0108, "close": 0.01088, "volume": 137578790.8, "quote_volume": 1508993.245763}, "trend_line": 0.011302, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010899, "activity_20": 0.010895, "activity_30": 0.011087}, "fair_value": 0.011719, "trend_signal": 0, "relative_strength": -11.546307, "market_dynamics": 0.034809, "volatility": 3.379616, "volume_expansion": 21.390775, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01088, "high": 0.01131, "low": 0.01081, "close": 0.01118, "volume": 77184476.7, "quote_volume": 853119.095608}, "trend_line": 0.011301, "activity_lines": {"activity_5": 0.011065, "activity_10": 0.010973, "activity_20": 0.010903, "activity_30": 0.01108}, "fair_value": 0.011711, "trend_signal": 0, "relative_strength": -9.860226, "market_dynamics": 0.145803, "volatility": 2.874738, "volume_expansion": -30.474493, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01118, "high": 0.01124, "low": 0.01053, "close": 0.01055, "volume": 106093691.8, "quote_volume": 1153787.601208}, "trend_line": 0.011275, "activity_lines": {"activity_5": 0.010878, "activity_10": 0.010919, "activity_20": 0.010854, "activity_30": 0.011031}, "fair_value": 0.011702, "trend_signal": 0, "relative_strength": -12.411583, "market_dynamics": 0.199288, "volatility": 3.245042, "volume_expansion": -4.329512, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01056, "high": 0.01098, "low": 0.01049, "close": 0.01088, "volume": 82151909.3, "quote_volume": 878318.221499}, "trend_line": 0.011252, "activity_lines": {"activity_5": 0.010853, "activity_10": 0.010923, "activity_20": 0.010844, "activity_30": 0.011006}, "fair_value": 0.011695, "trend_signal": 0, "relative_strength": -10.951083, "market_dynamics": 0.301174, "volatility": 3.344884, "volume_expansion": -25.674388, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01088, "high": 0.0109, "low": 0.01037, "close": 0.01063, "volume": 86809290.9, "quote_volume": 918197.034893}, "trend_line": 0.011209, "activity_lines": {"activity_5": 0.010771, "activity_10": 0.010876, "activity_20": 0.010815, "activity_30": 0.010965}, "fair_value": 0.011686, "trend_signal": 0, "relative_strength": -11.69139, "market_dynamics": 0.259033, "volatility": 2.979128, "volume_expansion": -20.288354, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01064, "high": 0.01099, "low": 0.00451, "close": 0.00758, "volume": 645860156.6, "quote_volume": 5390837.563591}, "trend_line": 0.011069, "activity_lines": {"activity_5": 0.009689, "activity_10": 0.010271, "activity_20": 0.010502, "activity_30": 0.010731}, "fair_value": 0.011658, "trend_signal": 0, "relative_strength": -31.695525, "market_dynamics": -0.032294, "volatility": 7.992, "volume_expansion": 374.405131, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00758, "high": 0.00824, "low": 0.00739, "close": 0.00762, "volume": 397413282.9, "quote_volume": 3120754.058505}, "trend_line": 0.010928, "activity_lines": {"activity_5": 0.008841, "activity_10": 0.009725, "activity_20": 0.010215, "activity_30": 0.010509}, "fair_value": 0.011621, "trend_signal": 0, "relative_strength": -29.591685, "market_dynamics": -0.305656, "volatility": 8.004936, "volume_expansion": 161.161718, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00761, "high": 0.00854, "low": 0.00753, "close": 0.00837, "volume": 178005180.4, "quote_volume": 1423414.970164}, "trend_line": 0.010804, "activity_lines": {"activity_5": 0.008481, "activity_10": 0.009378, "activity_20": 0.010018, "activity_30": 0.010344}, "fair_value": 0.011584, "trend_signal": 0, "relative_strength": -25.145754, "market_dynamics": -0.604284, "volatility": 8.522742, "volume_expansion": 17.215854, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00837, "high": 0.00891, "low": 0.00827, "close": 0.00886, "volume": 231637363.5, "quote_volume": 1983688.187574}, "trend_line": 0.01069, "activity_lines": {"activity_5": 0.008429, "activity_10": 0.009173, "activity_20": 0.009879, "activity_30": 0.010218}, "fair_value": 0.011546, "trend_signal": 0, "relative_strength": -20.484848, "market_dynamics": -0.818566, "volatility": 8.716475, "volume_expansion": 45.532478, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00887, "high": 0.00891, "low": 0.0081, "close": 0.00884, "volume": 259441479.0, "quote_volume": 2213255.662768}, "trend_line": 0.010592, "activity_lines": {"activity_5": 0.008505, "activity_10": 0.009009, "activity_20": 0.009748, "activity_30": 0.010099}, "fair_value": 0.011509, "trend_signal": 0, "relative_strength": -18.721307, "market_dynamics": -0.794875, "volatility": 8.716017, "volume_expansion": 56.860713, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00884, "high": 0.00906, "low": 0.00831, "close": 0.00846, "volume": 173792319.9, "quote_volume": 1509981.469255}, "trend_line": 0.010494, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008813, "activity_20": 0.00959, "activity_30": 0.009961}, "fair_value": 0.01147, "trend_signal": 0, "relative_strength": -20.171822, "market_dynamics": -0.812329, "volatility": 8.517509, "volume_expansion": 4.637503, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00845, "high": 0.00856, "low": 0.00794, "close": 0.00804, "volume": 150534044.5, "quote_volume": 1243693.198641}, "trend_line": 0.010371, "activity_lines": {"activity_5": 0.008443, "activity_10": 0.008584, "activity_20": 0.0094, "activity_30": 0.009803}, "fair_value": 0.011426, "trend_signal": 0, "relative_strength": -21.914872, "market_dynamics": -0.848485, "volatility": 8.48837, "volume_expansion": -9.445081, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00804, "high": 0.00821, "low": 0.00747, "close": 0.00789, "volume": 173655373.1, "quote_volume": 1350529.754723}, "trend_line": 0.010234, "activity_lines": {"activity_5": 0.008235, "activity_10": 0.008385, "activity_20": 0.009207, "activity_30": 0.009643}, "fair_value": 0.011386, "trend_signal": 0, "relative_strength": -21.642952, "market_dynamics": -0.950129, "volatility": 8.476426, "volume_expansion": 1.459586, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0079, "high": 0.00805, "low": 0.00783, "close": 0.00802, "volume": 58067186.4, "quote_volume": 461154.924369}, "trend_line": 0.010095, "activity_lines": {"activity_5": 0.008103, "activity_10": 0.008259, "activity_20": 0.009039, "activity_30": 0.0095}, "fair_value": 0.01135, "trend_signal": 0, "relative_strength": -20.451732, "market_dynamics": -1.066801, "volatility": 8.519943, "volume_expansion": -65.63956, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00802, "high": 0.00822, "low": 0.00785, "close": 0.008, "volume": 75451314.8, "quote_volume": 608327.126588}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008019, "activity_10": 0.00818, "activity_20": 0.00888, "activity_30": 0.009365}, "fair_value": 0.011316, "trend_signal": 0, "relative_strength": -21.206639, "market_dynamics": -1.057496, "volatility": 8.517867, "volume_expansion": -55.32753, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00801, "high": 0.00828, "low": 0.00783, "close": 0.00802, "volume": 100097983.4, "quote_volume": 810577.65619}, "trend_line": 0.009832, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.008153, "activity_20": 0.008736, "activity_30": 0.009239}, "fair_value": 0.011287, "trend_signal": 0, "relative_strength": -21.86934, "market_dynamics": -0.990366, "volatility": 8.447323, "volume_expansion": -40.328434, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00802, "high": 0.00838, "low": 0.00776, "close": 0.00788, "volume": 90820966.1, "quote_volume": 730956.849778}, "trend_line": 0.009705, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.008093, "activity_20": 0.00859, "activity_30": 0.009113}, "fair_value": 0.011254, "trend_signal": 0, "relative_strength": -21.140273, "market_dynamics": -0.910815, "volatility": 8.38453, "volume_expansion": -45.038108, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00787, "high": 0.00798, "low": 0.00748, "close": 0.0077, "volume": 211080513.2, "quote_volume": 1636813.686749}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.007995, "activity_20": 0.008441, "activity_30": 0.008984}, "fair_value": 0.011222, "trend_signal": 0, "relative_strength": -21.896477, "market_dynamics": -0.812865, "volatility": 8.279466, "volume_expansion": 24.349086, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00768, "high": 0.00798, "low": 0.00766, "close": 0.00786, "volume": 84136269.1, "quote_volume": 655057.121977}, "trend_line": 0.009503, "activity_lines": {"activity_5": 0.007852, "activity_10": 0.007939, "activity_20": 0.008325, "activity_30": 0.008872}, "fair_value": 0.011189, "trend_signal": 0, "relative_strength": -21.601075, "market_dynamics": -0.716105, "volatility": 8.346003, "volume_expansion": -50.551289, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00786, "high": 0.00806, "low": 0.0078, "close": 0.00802, "volume": 67935929.4, "quote_volume": 538966.760908}, "trend_line": 0.00941, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.007929, "activity_20": 0.00824, "activity_30": 0.008776}, "fair_value": 0.011156, "trend_signal": 0, "relative_strength": -20.172514, "market_dynamics": -0.443869, "volatility": 3.727652, "volume_expansion": -59.893157, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00802, "high": 0.00803, "low": 0.00787, "close": 0.008, "volume": 33984941.6, "quote_volume": 270450.715437}, "trend_line": 0.009337, "activity_lines": {"activity_5": 0.007929, "activity_10": 0.007931, "activity_20": 0.008168, "activity_30": 0.008685}, "fair_value": 0.01112, "trend_signal": 0, "relative_strength": -20.305173, "market_dynamics": -0.211427, "volatility": 3.732185, "volume_expansion": -79.303684, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.00789, "close": 0.00815, "volume": 61008281.7, "quote_volume": 492378.271287}, "trend_line": 0.009261, "activity_lines": {"activity_5": 0.008015, "activity_10": 0.007969, "activity_20": 0.008123, "activity_30": 0.008609}, "fair_value": 0.011091, "trend_signal": 0, "relative_strength": -20.396895, "market_dynamics": -0.008603, "volatility": 2.722194, "volume_expansion": -62.662973, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00786, "close": 0.00792, "volume": 93111986.7, "quote_volume": 752387.003427}, "trend_line": 0.009178, "activity_lines": {"activity_5": 0.008007, "activity_10": 0.007963, "activity_20": 0.008071, "activity_30": 0.008522}, "fair_value": 0.011061, "trend_signal": 0, "relative_strength": -21.777474, "market_dynamics": 0.104391, "volatility": 2.226525, "volume_expansion": -42.78826, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00793, "high": 0.00808, "low": 0.0076, "close": 0.0077, "volume": 121656590.3, "quote_volume": 957900.443055}, "trend_line": 0.009082, "activity_lines": {"activity_5": 0.00791, "activity_10": 0.007916, "activity_20": 0.00801, "activity_30": 0.008427}, "fair_value": 0.01103, "trend_signal": 0, "relative_strength": -22.574629, "market_dynamics": 0.044147, "volatility": 2.278145, "volume_expansion": -26.145653, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0077, "high": 0.00798, "low": 0.00755, "close": 0.00775, "volume": 115649256.6, "quote_volume": 897278.538446}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.007841, "activity_10": 0.007884, "activity_20": 0.007969, "activity_30": 0.008341}, "fair_value": 0.010999, "trend_signal": 0, "relative_strength": -19.480164, "market_dynamics": 0.038214, "volatility": 2.109592, "volume_expansion": -30.401799, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00775, "high": 0.00787, "low": 0.00707, "close": 0.00726, "volume": 134338793.1, "quote_volume": 997443.083633}, "trend_line": 0.008887, "activity_lines": {"activity_5": 0.007626, "activity_10": 0.007768, "activity_20": 0.007896, "activity_30": 0.008229}, "fair_value": 0.010963, "trend_signal": 0, "relative_strength": -22.772002, "market_dynamics": -0.01845, "volatility": 2.327902, "volume_expansion": -4.447057, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00725, "high": 0.00752, "low": 0.00722, "close": 0.00746, "volume": 108226952.5, "quote_volume": 801305.948136}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.007702, "activity_20": 0.007842, "activity_30": 0.008137}, "fair_value": 0.01093, "trend_signal": 0, "relative_strength": -20.894794, "market_dynamics": 0.022454, "volatility": 2.462685, "volume_expansion": -14.195236, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00745, "high": 0.00767, "low": 0.00739, "close": 0.00767, "volume": 70535866.4, "quote_volume": 532317.74292}, "trend_line": 0.008645, "activity_lines": {"activity_5": 0.007545, "activity_10": 0.007681, "activity_20": 0.00781, "activity_30": 0.008066}, "fair_value": 0.010901, "trend_signal": 0, "relative_strength": -18.417013, "market_dynamics": 0.058256, "volatility": 2.547832, "volume_expansion": -41.589156, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.00745, "close": 0.00784, "volume": 95945819.4, "quote_volume": 732738.741221}, "trend_line": 0.008531, "activity_lines": {"activity_5": 0.007635, "activity_10": 0.007692, "activity_20": 0.007797, "activity_30": 0.008014}, "fair_value": 0.01088, "trend_signal": 0, "relative_strength": -16.34238, "market_dynamics": 0.156924, "volatility": 2.628186, "volume_expansion": -15.817501, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00784, "high": 0.00784, "low": 0.00657, "close": 0.00681, "volume": 239570039.8, "quote_volume": 1695537.404475}, "trend_line": 0.008395, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.007517, "activity_20": 0.007691, "activity_30": 0.007903}, "fair_value": 0.010852, "trend_signal": 0, "relative_strength": -23.940981, "market_dynamics": 0.1631, "volatility": 4.255395, "volume_expansion": 112.046375, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0068, "high": 0.00713, "low": 0.00635, "close": 0.00669, "volume": 287777649.7, "quote_volume": 1950229.445624}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.007341, "activity_20": 0.007583, "activity_30": 0.007793}, "fair_value": 0.010821, "trend_signal": 0, "relative_strength": -20.810097, "market_dynamics": 0.113166, "volatility": 4.255585, "volume_expansion": 142.483465, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00668, "high": 0.00703, "low": 0.00633, "close": 0.00697, "volume": 148245080.9, "quote_volume": 1002180.561515}, "trend_line": 0.008115, "activity_lines": {"activity_5": 0.007026, "activity_10": 0.00724, "activity_20": 0.00751, "activity_30": 0.007711}, "fair_value": 0.010791, "trend_signal": 0, "relative_strength": -18.734728, "market_dynamics": 0.025136, "volatility": 4.445303, "volume_expansion": 25.03292, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00697, "high": 0.00702, "low": 0.00668, "close": 0.00697, "volume": 171316361.0, "quote_volume": 1181048.736521}, "trend_line": 0.007995, "activity_lines": {"activity_5": 0.006951, "activity_10": 0.007161, "activity_20": 0.007443, "activity_30": 0.007637}, "fair_value": 0.01076, "trend_signal": 0, "relative_strength": -16.113129, "market_dynamics": -0.161914, "volatility": 4.387579, "volume_expansion": 44.634372, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00698, "high": 0.00821, "low": 0.00697, "close": 0.00799, "volume": 301253788.0, "quote_volume": 2284067.465872}, "trend_line": 0.007899, "activity_lines": {"activity_5": 0.007262, "activity_10": 0.007284, "activity_20": 0.007477, "activity_30": 0.007636}, "fair_value": 0.010738, "trend_signal": 0, "relative_strength": -5.175504, "market_dynamics": 0.255793, "volatility": 5.898904, "volume_expansion": 130.656307, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.008, "high": 0.00819, "low": 0.00757, "close": 0.00792, "volume": 121667572.3, "quote_volume": 956899.523509}, "trend_line": 0.007809, "activity_lines": {"activity_5": 0.00754, "activity_10": 0.007389, "activity_20": 0.007504, "activity_30": 0.007638}, "fair_value": 0.010719, "trend_signal": 0, "relative_strength": -4.485938, "market_dynamics": 0.64582, "volatility": 5.904118, "volume_expansion": -8.464209, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00791, "high": 0.00799, "low": 0.00752, "close": 0.00784, "volume": 141733688.5, "quote_volume": 1107776.193703}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.007477, "activity_20": 0.007524, "activity_30": 0.00764}, "fair_value": 0.010698, "trend_signal": 0, "relative_strength": -6.982723, "market_dynamics": 1.039595, "volatility": 5.888978, "volume_expansion": 4.988059, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00784, "high": 0.00814, "low": 0.00767, "close": 0.00797, "volume": 160686213.4, "quote_volume": 1263956.936892}, "trend_line": 0.007829, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.007577, "activity_20": 0.007557, "activity_30": 0.00765}, "fair_value": 0.010676, "trend_signal": 0, "relative_strength": -5.974108, "market_dynamics": 1.476166, "volatility": 5.854196, "volume_expansion": 16.024724, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00798, "high": 0.00824, "low": 0.00739, "close": 0.00742, "volume": 462966341.0, "quote_volume": 3668391.837551}, "trend_line": 0.007797, "activity_lines": {"activity_5": 0.007755, "activity_10": 0.007569, "activity_20": 0.007538, "activity_30": 0.007623}, "fair_value": 0.010649, "trend_signal": 0, "relative_strength": -9.253199, "market_dynamics": 1.437398, "volatility": 6.096119, "volume_expansion": 206.422925, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00741, "high": 0.00792, "low": 0.00713, "close": 0.00729, "volume": 216374624.0, "quote_volume": 1635785.414613}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.007576, "activity_10": 0.007541, "activity_20": 0.007507, "activity_30": 0.00759}, "fair_value": 0.010618, "trend_signal": 0, "relative_strength": -8.951143, "market_dynamics": 1.291536, "volatility": 6.107005, "volume_expansion": 37.207102, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00728, "high": 0.00756, "low": 0.00682, "close": 0.00699, "volume": 180021814.9, "quote_volume": 1301675.50575}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.007343, "activity_10": 0.007469, "activity_20": 0.007451, "activity_30": 0.007542}, "fair_value": 0.010582, "trend_signal": 0, "relative_strength": -10.40644, "market_dynamics": 1.0717, "volatility": 5.97526, "volume_expansion": 10.237517, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00698, "high": 0.00714, "low": 0.00668, "close": 0.00689, "volume": 183768395.2, "quote_volume": 1275234.633291}, "trend_line": 0.007631, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.007375, "activity_20": 0.00739, "activity_30": 0.007491}, "fair_value": 0.01055, "trend_signal": 0, "relative_strength": -6.396354, "market_dynamics": 0.712281, "volatility": 5.92987, "volume_expansion": 7.597301, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00689, "high": 0.00717, "low": 0.00685, "close": 0.00693, "volume": 78231253.0, "quote_volume": 547210.920742}, "trend_line": 0.007594, "activity_lines": {"activity_5": 0.007012, "activity_10": 0.007285, "activity_20": 0.007338, "activity_30": 0.007445}, "fair_value": 0.010521, "trend_signal": 0, "relative_strength": -6.305361, "market_dynamics": 0.285811, "volatility": 5.871209, "volume_expansion": -54.425008, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00693, "high": 0.00707, "low": 0.00657, "close": 0.00678, "volume": 112852781.1, "quote_volume": 768157.716785}, "trend_line": 0.007557, "activity_lines": {"activity_5": 0.006904, "activity_10": 0.007169, "activity_20": 0.007278, "activity_30": 0.007393}, "fair_value": 0.010494, "trend_signal": 0, "relative_strength": -6.536529, "market_dynamics": -0.042055, "volatility": 5.832002, "volume_expansion": -34.631508, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00678, "high": 0.00703, "low": 0.00643, "close": 0.00659, "volume": 159258100.2, "quote_volume": 1077389.991659}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.007021, "activity_20": 0.007205, "activity_30": 0.00733}, "fair_value": 0.010465, "trend_signal": 0, "relative_strength": -6.587473, "market_dynamics": -0.215397, "volatility": 4.793198, "volume_expansion": -8.745605, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00658, "high": 0.0069, "low": 0.00645, "close": 0.00683, "volume": 95534251.4, "quote_volume": 637022.484191}, "trend_line": 0.00747, "activity_lines": {"activity_5": 0.006773, "activity_10": 0.006943, "activity_20": 0.00716, "activity_30": 0.007287}, "fair_value": 0.010438, "trend_signal": 0, "relative_strength": -3.440758, "market_dynamics": -0.263819, "volatility": 4.862936, "volume_expansion": -44.941876, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00683, "high": 0.00684, "low": 0.0063, "close": 0.00661, "volume": 111296458.5, "quote_volume": 730143.86874}, "trend_line": 0.007423, "activity_lines": {"activity_5": 0.006709, "activity_10": 0.006844, "activity_20": 0.007098, "activity_30": 0.007231}, "fair_value": 0.010409, "trend_signal": 0, "relative_strength": -4.584563, "market_dynamics": -0.347767, "volatility": 4.809768, "volume_expansion": -35.429089, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0066, "high": 0.00682, "low": 0.0061, "close": 0.00629, "volume": 168692533.4, "quote_volume": 1088186.956125}, "trend_line": 0.00737, "activity_lines": {"activity_5": 0.006556, "activity_10": 0.006709, "activity_20": 0.007009, "activity_30": 0.007158}, "fair_value": 0.010381, "trend_signal": 0, "relative_strength": -3.576012, "market_dynamics": -0.445882, "volatility": 4.95002, "volume_expansion": -3.816657, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.00556, "close": 0.00584, "volume": 376174291.8, "quote_volume": 2203525.791554}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.006296, "activity_10": 0.006524, "activity_20": 0.006883, "activity_30": 0.007059}, "fair_value": 0.010349, "trend_signal": 0, "relative_strength": -8.366242, "market_dynamics": -0.61066, "volatility": 2.920207, "volume_expansion": 97.292464, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00584, "high": 0.00593, "low": 0.0057, "close": 0.0058, "volume": 77158252.8, "quote_volume": 448753.673304}, "trend_line": 0.00724, "activity_lines": {"activity_5": 0.006085, "activity_10": 0.006359, "activity_20": 0.006762, "activity_30": 0.006962}, "fair_value": 0.010317, "trend_signal": 0, "relative_strength": -7.990892, "market_dynamics": -0.938163, "volatility": 2.926667, "volume_expansion": -59.332383, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0058, "high": 0.00602, "low": 0.00578, "close": 0.00588, "volume": 91115205.3, "quote_volume": 540481.747666}, "trend_line": 0.007168, "activity_lines": {"activity_5": 0.005954, "activity_10": 0.006237, "activity_20": 0.006658, "activity_30": 0.006874}, "fair_value": 0.010287, "trend_signal": 0, "relative_strength": -8.346497, "market_dynamics": -1.12888, "volatility": 3.055407, "volume_expansion": -50.020795, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00588, "high": 0.00624, "low": 0.00581, "close": 0.00612, "volume": 93777042.8, "quote_volume": 563091.276319}, "trend_line": 0.007106, "activity_lines": {"activity_5": 0.005966, "activity_10": 0.006178, "activity_20": 0.006582, "activity_30": 0.006807}, "fair_value": 0.010262, "trend_signal": 0, "relative_strength": -5.629345, "market_dynamics": -1.191381, "volatility": 3.314631, "volume_expansion": -45.669946, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00613, "high": 0.00618, "low": 0.00596, "close": 0.00614, "volume": 61541216.9, "quote_volume": 373470.35246}, "trend_line": 0.007039, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006136, "activity_20": 0.00651, "activity_30": 0.006744}, "fair_value": 0.010238, "trend_signal": 0, "relative_strength": -3.842222, "market_dynamics": -1.212189, "volatility": 3.032884, "volume_expansion": -63.427321, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00615, "high": 0.00615, "low": 0.00583, "close": 0.00598, "volume": 60467612.6, "quote_volume": 362015.226724}, "trend_line": 0.006974, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.00608, "activity_20": 0.006426, "activity_30": 0.006676}, "fair_value": 0.010207, "trend_signal": 0, "relative_strength": -9.044017, "market_dynamics": -1.113697, "volatility": 3.049961, "volume_expansion": -62.841429, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00597, "high": 0.00607, "low": 0.00591, "close": 0.00601, "volume": 78474837.0, "quote_volume": 469270.191006}, "trend_line": 0.006918, "activity_lines": {"activity_5": 0.006034, "activity_10": 0.006044, "activity_20": 0.006351, "activity_30": 0.006614}, "fair_value": 0.010174, "trend_signal": 0, "relative_strength": -8.862303, "market_dynamics": -0.938327, "volatility": 2.982853, "volume_expansion": -48.232053, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00601, "high": 0.00612, "low": 0.00586, "close": 0.0059, "volume": 132700466.7, "quote_volume": 794899.369038}, "trend_line": 0.006856, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.005999, "activity_20": 0.006274, "activity_30": 0.006548}, "fair_value": 0.010143, "trend_signal": 0, "relative_strength": -9.563221, "market_dynamics": -0.768094, "volatility": 2.988476, "volume_expansion": -12.778126, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00591, "high": 0.00597, "low": 0.00574, "close": 0.00576, "volume": 70884580.3, "quote_volume": 415825.510515}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.005902, "activity_10": 0.005945, "activity_20": 0.006193, "activity_30": 0.006477}, "fair_value": 0.010112, "trend_signal": 0, "relative_strength": -11.032183, "market_dynamics": -0.703291, "volatility": 2.969645, "volume_expansion": -52.298017, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00576, "high": 0.0058, "low": 0.00555, "close": 0.00557, "volume": 70757501.3, "quote_volume": 403117.107356}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.005872, "activity_20": 0.006105, "activity_30": 0.006398}, "fair_value": 0.010079, "trend_signal": 0, "relative_strength": -12.941452, "market_dynamics": -0.654592, "volatility": 3.008225, "volume_expansion": -50.897756, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00556, "high": 0.00559, "low": 0.00507, "close": 0.00517, "volume": 165900584.6, "quote_volume": 865633.956962}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.005739, "activity_20": 0.005989, "activity_30": 0.006296}, "fair_value": 0.010043, "trend_signal": 0, "relative_strength": -15.210096, "market_dynamics": -0.662526, "volatility": 3.351222, "volume_expansion": 28.357255, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00517, "high": 0.0056, "low": 0.00509, "close": 0.00551, "volume": 149623620.4, "quote_volume": 796234.854168}, "trend_line": 0.006582, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.00568, "activity_20": 0.005917, "activity_30": 0.006222}, "fair_value": 0.010007, "trend_signal": 0, "relative_strength": -14.377817, "market_dynamics": -0.649979, "volatility": 3.745005, "volume_expansion": 18.832333, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00551, "high": 0.00565, "low": 0.00547, "close": 0.0056, "volume": 136767524.2, "quote_volume": 760612.96916}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005643, "activity_20": 0.005862, "activity_30": 0.006159}, "fair_value": 0.009974, "trend_signal": 0, "relative_strength": -14.684186, "market_dynamics": -0.472944, "volatility": 3.789603, "volume_expansion": 10.52026, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0056, "high": 0.00563, "low": 0.0053, "close": 0.00539, "volume": 89760789.5, "quote_volume": 491631.863085}, "trend_line": 0.006498, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005573, "activity_20": 0.005793, "activity_30": 0.006084}, "fair_value": 0.009943, "trend_signal": 0, "relative_strength": -16.256218, "market_dynamics": -0.319708, "volatility": 3.722589, "volume_expansion": -24.60146, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00539, "high": 0.00544, "low": 0.00501, "close": 0.00515, "volume": 184496325.2, "quote_volume": 968949.033422}, "trend_line": 0.006438, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005473, "activity_20": 0.005709, "activity_30": 0.005997}, "fair_value": 0.009906, "trend_signal": 0, "relative_strength": -17.054451, "market_dynamics": -0.133933, "volatility": 3.460791, "volume_expansion": 48.35462, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00516, "high": 0.00602, "low": 0.00515, "close": 0.00558, "volume": 607599123.9, "quote_volume": 3402696.078621}, "trend_line": 0.006391, "activity_lines": {"activity_5": 0.005425, "activity_10": 0.005468, "activity_20": 0.005674, "activity_30": 0.005942}, "fair_value": 0.00987, "trend_signal": 0, "relative_strength": -9.688941, "market_dynamics": 0.173095, "volatility": 4.193238, "volume_expansion": 307.513839, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00558, "high": 0.00578, "low": 0.00521, "close": 0.00529, "volume": 254650813.8, "quote_volume": 1390561.348549}, "trend_line": 0.006301, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005418, "activity_20": 0.005617, "activity_30": 0.005871}, "fair_value": 0.009837, "trend_signal": 0, "relative_strength": -15.107507, "market_dynamics": 0.210334, "volatility": 4.356448, "volume_expansion": 65.498827, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00528, "high": 0.00551, "low": 0.00526, "close": 0.00532, "volume": 120026392.2, "quote_volume": 645945.699186}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005346, "activity_10": 0.005387, "activity_20": 0.00557, "activity_30": 0.005808}, "fair_value": 0.009805, "trend_signal": 0, "relative_strength": -14.483013, "market_dynamics": 0.239406, "volatility": 4.173485, "volume_expansion": -22.610181, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00532, "high": 0.00583, "low": 0.00526, "close": 0.00571, "volume": 136633024.6, "quote_volume": 763078.942842}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005437, "activity_20": 0.005566, "activity_30": 0.005775}, "fair_value": 0.009774, "trend_signal": 0, "relative_strength": -9.905144, "market_dynamics": 0.47108, "volatility": 4.680683, "volume_expansion": -12.616431, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00571, "high": 0.00575, "low": 0.0055, "close": 0.00552, "volume": 115033996.9, "quote_volume": 644277.530958}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.005504, "activity_10": 0.005454, "activity_20": 0.005549, "activity_30": 0.005735}, "fair_value": 0.009743, "trend_signal": 0, "relative_strength": -11.937142, "market_dynamics": 0.457033, "volatility": 4.70848, "volume_expansion": -25.145678, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00551, "high": 0.00552, "low": 0.00522, "close": 0.00539, "volume": 138405613.2, "quote_volume": 737952.755688}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005448, "activity_20": 0.005523, "activity_30": 0.005692}, "fair_value": 0.00971, "trend_signal": 0, "relative_strength": -14.127407, "market_dynamics": 0.575208, "volatility": 4.724222, "volume_expansion": -2.386024, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00539, "high": 0.00543, "low": 0.00508, "close": 0.00523, "volume": 93225958.5, "quote_volume": 489868.702728}, "trend_line": 0.005926, "activity_lines": {"activity_5": 0.005401, "activity_10": 0.005408, "activity_20": 0.005484, "activity_30": 0.005642}, "fair_value": 0.009671, "trend_signal": 0, "relative_strength": -14.24393, "market_dynamics": 0.676919, "volatility": 4.753282, "volume_expansion": -34.620536, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00524, "high": 0.00536, "low": 0.00524, "close": 0.00531, "volume": 43977039.7, "quote_volume": 233517.774885}, "trend_line": 0.00587, "activity_lines": {"activity_5": 0.005359, "activity_10": 0.005389, "activity_20": 0.005456, "activity_30": 0.005603}, "fair_value": 0.009628, "trend_signal": 0, "relative_strength": -12.58778, "market_dynamics": 0.54869, "volatility": 4.764129, "volume_expansion": -68.640513, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0053, "high": 0.00531, "low": 0.00502, "close": 0.00507, "volume": 60973427.5, "quote_volume": 313571.630373}, "trend_line": 0.005809, "activity_lines": {"activity_5": 0.005239, "activity_10": 0.005331, "activity_20": 0.005407, "activity_30": 0.005551}, "fair_value": 0.009582, "trend_signal": 0, "relative_strength": -14.240647, "market_dynamics": 0.396351, "volatility": 4.825944, "volume_expansion": -56.006048, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00507, "high": 0.0052, "low": 0.00473, "close": 0.00487, "volume": 108472877.8, "quote_volume": 541629.374897}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.005094, "activity_10": 0.005242, "activity_20": 0.005344, "activity_30": 0.00549}, "fair_value": 0.009535, "trend_signal": 0, "relative_strength": -15.580133, "market_dynamics": 0.274065, "volatility": 4.573902, "volume_expansion": -23.037007, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00487, "high": 0.00501, "low": 0.00479, "close": 0.00494, "volume": 60956538.0, "quote_volume": 299065.563272}, "trend_line": 0.005679, "activity_lines": {"activity_5": 0.005016, "activity_10": 0.005171, "activity_20": 0.005294, "activity_30": 0.005439}, "fair_value": 0.009486, "trend_signal": 0, "relative_strength": -15.385504, "market_dynamics": 0.108508, "volatility": 4.196036, "volume_expansion": -56.758001, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00493, "high": 0.00501, "low": 0.0046, "close": 0.00464, "volume": 129776909.4, "quote_volume": 621459.83412}, "trend_line": 0.005614, "activity_lines": {"activity_5": 0.004868, "activity_10": 0.005058, "activity_20": 0.00522, "activity_30": 0.005372}, "fair_value": 0.009437, "trend_signal": 0, "relative_strength": -18.622559, "market_dynamics": -0.186975, "volatility": 4.357433, "volume_expansion": -9.58276, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00465, "high": 0.00471, "low": 0.00429, "close": 0.00437, "volume": 211063246.8, "quote_volume": 950611.304588}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.004669, "activity_10": 0.004907, "activity_20": 0.005127, "activity_30": 0.005291}, "fair_value": 0.009383, "trend_signal": 0, "relative_strength": -22.292705, "market_dynamics": -0.440174, "volatility": 4.473558, "volume_expansion": 43.142934, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00437, "high": 0.00471, "low": 0.00428, "close": 0.00464, "volume": 175833661.9, "quote_volume": 791764.650795}, "trend_line": 0.005466, "activity_lines": {"activity_5": 0.004623, "activity_10": 0.004822, "activity_20": 0.005067, "activity_30": 0.005234}, "fair_value": 0.00933, "trend_signal": 0, "relative_strength": -19.578869, "market_dynamics": -0.611627, "volatility": 4.780771, "volume_expansion": 15.152198, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00464, "high": 0.00473, "low": 0.00462, "close": 0.00468, "volume": 71163203.4, "quote_volume": 332573.848282}, "trend_line": 0.005413, "activity_lines": {"activity_5": 0.004619, "activity_10": 0.004765, "activity_20": 0.005016, "activity_30": 0.005183}, "fair_value": 0.009277, "trend_signal": 0, "relative_strength": -18.673646, "market_dynamics": -0.775141, "volatility": 4.119466, "volume_expansion": -53.401921, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00469, "high": 0.00469, "low": 0.00445, "close": 0.00452, "volume": 112543770.0, "quote_volume": 513100.9933}, "trend_line": 0.005369, "activity_lines": {"activity_5": 0.004575, "activity_10": 0.004693, "activity_20": 0.004954, "activity_30": 0.005126}, "fair_value": 0.009224, "trend_signal": 0, "relative_strength": -21.345471, "market_dynamics": -0.793274, "volatility": 4.019354, "volume_expansion": -24.995418, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00452, "high": 0.00468, "low": 0.00446, "close": 0.00461, "volume": 131672838.7, "quote_volume": 604266.434442}, "trend_line": 0.005329, "activity_lines": {"activity_5": 0.004588, "activity_10": 0.004653, "activity_20": 0.004904, "activity_30": 0.005077}, "fair_value": 0.009169, "trend_signal": 0, "relative_strength": -19.361094, "market_dynamics": -0.699647, "volatility": 4.076283, "volume_expansion": -11.718821, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00461, "high": 0.00467, "low": 0.00446, "close": 0.00457, "volume": 76303515.6, "quote_volume": 348283.222805}, "trend_line": 0.005285, "activity_lines": {"activity_5": 0.00459, "activity_10": 0.004618, "activity_20": 0.004855, "activity_30": 0.005028}, "fair_value": 0.009111, "trend_signal": 0, "relative_strength": -18.600971, "market_dynamics": -0.816006, "volatility": 3.375297, "volume_expansion": -47.783259, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00458, "high": 0.0046, "low": 0.00444, "close": 0.00459, "volume": 60373370.2, "quote_volume": 272298.386133}, "trend_line": 0.005234, "activity_lines": {"activity_5": 0.004585, "activity_10": 0.0046, "activity_20": 0.004812, "activity_30": 0.004983}, "fair_value": 0.009053, "trend_signal": 0, "relative_strength": -17.959313, "market_dynamics": -0.78098, "volatility": 3.370648, "volume_expansion": -58.265068, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00459, "high": 0.00496, "low": 0.00456, "close": 0.00462, "volume": 176244758.1, "quote_volume": 841870.742919}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.004594, "activity_10": 0.004595, "activity_20": 0.004776, "activity_30": 0.004943}, "fair_value": 0.008996, "trend_signal": 0, "relative_strength": -16.728382, "market_dynamics": -0.581243, "volatility": 3.389338, "volume_expansion": 22.183036, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0046, "high": 0.00477, "low": 0.00456, "close": 0.00469, "volume": 105840273.8, "quote_volume": 495899.349151}, "trend_line": 0.005141, "activity_lines": {"activity_5": 0.00463, "activity_10": 0.004609, "activity_20": 0.004749, "activity_30": 0.004911}, "fair_value": 0.008947, "trend_signal": 0, "relative_strength": -15.293004, "market_dynamics": -0.414506, "volatility": 3.403525, "volume_expansion": -11.176946, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00468, "high": 0.0049, "low": 0.00464, "close": 0.00489, "volume": 72756740.4, "quote_volume": 347745.551708}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.004721, "activity_10": 0.004663, "activity_20": 0.004745, "activity_30": 0.004895}, "fair_value": 0.008901, "trend_signal": 0, "relative_strength": -11.884671, "market_dynamics": 0.010555, "volatility": 3.599686, "volume_expansion": -33.895884, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0049, "high": 0.00494, "low": 0.00476, "close": 0.00481, "volume": 71350329.5, "quote_volume": 347785.903143}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004697, "activity_20": 0.004735, "activity_30": 0.004876}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -13.027772, "market_dynamics": 0.4211, "volatility": 3.444157, "volume_expansion": -33.707802, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00481, "high": 0.00494, "low": 0.00472, "close": 0.00476, "volume": 81265379.3, "quote_volume": 391330.048125}, "trend_line": 0.005034, "activity_lines": {"activity_5": 0.004781, "activity_10": 0.004715, "activity_20": 0.004724, "activity_30": 0.004856}, "fair_value": 0.008807, "trend_signal": 0, "relative_strength": -12.617766, "market_dynamics": 0.646095, "volatility": 3.303911, "volume_expansion": -22.502305, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00475, "high": 0.00498, "low": 0.00473, "close": 0.00485, "volume": 165523206.5, "quote_volume": 805140.787395}, "trend_line": 0.00501, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.004747, "activity_20": 0.004725, "activity_30": 0.004845}, "fair_value": 0.008758, "trend_signal": 0, "relative_strength": -11.606493, "market_dynamics": 0.946587, "volatility": 3.321079, "volume_expansion": 54.138344, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00484, "high": 0.00486, "low": 0.00464, "close": 0.00467, "volume": 82614082.9, "quote_volume": 392853.672572}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.004769, "activity_10": 0.004743, "activity_20": 0.004712, "activity_30": 0.004823}, "fair_value": 0.008713, "trend_signal": 0, "relative_strength": -13.494996, "market_dynamics": 0.958051, "volatility": 3.062068, "volume_expansion": -21.016441, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00467, "high": 0.00508, "low": 0.00465, "close": 0.00504, "volume": 118148766.7, "quote_volume": 577657.554249}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.004851, "activity_10": 0.004804, "activity_20": 0.004738, "activity_30": 0.004826}, "fair_value": 0.00867, "trend_signal": 0, "relative_strength": -7.359055, "market_dynamics": 1.107882, "volatility": 3.208664, "volume_expansion": 11.626754, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00505, "high": 0.00515, "low": 0.00491, "close": 0.00512, "volume": 106559010.4, "quote_volume": 533805.537983}, "trend_line": 0.004961, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.004872, "activity_20": 0.004773, "activity_30": 0.004835}, "fair_value": 0.008629, "trend_signal": 0, "relative_strength": -6.654736, "market_dynamics": 1.226838, "volatility": 2.888942, "volume_expansion": -2.214137, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00513, "high": 0.00519, "low": 0.00499, "close": 0.00511, "volume": 90792402.8, "quote_volume": 461396.760368}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.005023, "activity_10": 0.004927, "activity_20": 0.004808, "activity_30": 0.004844}, "fair_value": 0.008592, "trend_signal": 0, "relative_strength": -7.037993, "market_dynamics": 1.179735, "volatility": 2.89874, "volume_expansion": -17.807218, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00511, "high": 0.00528, "low": 0.00511, "close": 0.00518, "volume": 135438763.1, "quote_volume": 702374.946978}, "trend_line": 0.004953, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.004986, "activity_20": 0.004849, "activity_30": 0.004859}, "fair_value": 0.008557, "trend_signal": 0, "relative_strength": -6.291149, "market_dynamics": 1.411185, "volatility": 2.669423, "volume_expansion": 21.131836, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00518, "high": 0.00536, "low": 0.00507, "close": 0.0053, "volume": 112702877.1, "quote_volume": 585466.575815}, "trend_line": 0.004944, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005057, "activity_20": 0.004899, "activity_30": 0.004882}, "fair_value": 0.008524, "trend_signal": 0, "relative_strength": -6.010468, "market_dynamics": 1.473597, "volatility": 2.679239, "volume_expansion": -1.482083, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00531, "high": 0.00549, "low": 0.00515, "close": 0.0054, "volume": 107060454.7, "quote_volume": 571451.67316}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.005272, "activity_10": 0.005134, "activity_20": 0.004958, "activity_30": 0.004911}, "fair_value": 0.00849, "trend_signal": 0, "relative_strength": -3.663744, "market_dynamics": 1.54891, "volatility": 2.632933, "volume_expansion": -5.475842, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00541, "high": 0.00555, "low": 0.00512, "close": 0.0052, "volume": 170921503.3, "quote_volume": 916933.01252}, "trend_line": 0.004943, "activity_lines": {"activity_5": 0.005265, "activity_10": 0.005166, "activity_20": 0.004994, "activity_30": 0.004927}, "fair_value": 0.008451, "trend_signal": 0, "relative_strength": -4.349465, "market_dynamics": 1.680459, "volatility": 2.922408, "volume_expansion": 53.629787, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00519, "high": 0.00542, "low": 0.00514, "close": 0.0053, "volume": 130080972.5, "quote_volume": 685795.535839}, "trend_line": 0.00493, "activity_lines": {"activity_5": 0.005285, "activity_10": 0.005209, "activity_20": 0.005036, "activity_30": 0.00495}, "fair_value": 0.008415, "trend_signal": 1, "relative_strength": -1.805713, "market_dynamics": 1.707167, "volatility": 2.93188, "volume_expansion": 19.375595, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00531, "high": 0.0054, "low": 0.00516, "close": 0.00522, "volume": 71408884.6, "quote_volume": 376253.01616}, "trend_line": 0.00492, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005228, "activity_20": 0.005067, "activity_30": 0.004969}, "fair_value": 0.008378, "trend_signal": 1, "relative_strength": -2.29478, "market_dynamics": 1.55995, "volatility": 2.998693, "volume_expansion": -34.475296, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00522, "high": 0.00544, "low": 0.00514, "close": 0.0053, "volume": 94931716.9, "quote_volume": 505343.868906}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.005272, "activity_10": 0.005255, "activity_20": 0.005103, "activity_30": 0.004994}, "fair_value": 0.008338, "trend_signal": 1, "relative_strength": -0.203669, "market_dynamics": 1.4347, "volatility": 2.853028, "volume_expansion": -12.181163, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00529, "high": 0.00536, "low": 0.00509, "close": 0.00516, "volume": 52087518.4, "quote_volume": 274775.217189}, "trend_line": 0.004914, "activity_lines": {"activity_5": 0.005231, "activity_10": 0.005244, "activity_20": 0.005122, "activity_30": 0.005009}, "fair_value": 0.008297, "trend_signal": 1, "relative_strength": -2.876816, "market_dynamics": 1.149671, "volatility": 2.920689, "volume_expansion": -49.973679, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00516, "high": 0.00618, "low": 0.00516, "close": 0.00563, "volume": 1235806956.2, "quote_volume": 6953779.524048}, "trend_line": 0.004925, "activity_lines": {"activity_5": 0.005362, "activity_10": 0.005317, "activity_20": 0.005183, "activity_30": 0.005055}, "fair_value": 0.008256, "trend_signal": 1, "relative_strength": 5.883588, "market_dynamics": 1.152877, "volatility": 3.614404, "volume_expansion": 662.394842, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00562, "high": 0.00598, "low": 0.00528, "close": 0.00585, "volume": 464305150.2, "quote_volume": 2607931.26146}, "trend_line": 0.004951, "activity_lines": {"activity_5": 0.005538, "activity_10": 0.005421, "activity_20": 0.00526, "activity_30": 0.005115}, "fair_value": 0.008217, "trend_signal": 1, "relative_strength": 5.521468, "market_dynamics": 1.308113, "volatility": 3.675953, "volume_expansion": 154.704091, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00586, "high": 0.00594, "low": 0.0056, "close": 0.00567, "volume": 214698124.1, "quote_volume": 1240408.889666}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005478, "activity_20": 0.005314, "activity_30": 0.005162}, "fair_value": 0.008181, "trend_signal": 1, "relative_strength": 0.961066, "market_dynamics": 1.376754, "volatility": 3.615913, "volume_expansion": 16.547798, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00567, "high": 0.0057, "low": 0.00542, "close": 0.00548, "volume": 148838336.0, "quote_volume": 828701.34058}, "trend_line": 0.004996, "activity_lines": {"activity_5": 0.005603, "activity_10": 0.005492, "activity_20": 0.005344, "activity_30": 0.005194}, "fair_value": 0.008139, "trend_signal": 1, "relative_strength": -0.651875, "market_dynamics": 1.449917, "volatility": 3.330878, "volume_expansion": -20.135922, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00549, "high": 0.00581, "low": 0.00541, "close": 0.00573, "volume": 118646112.0, "quote_volume": 667925.398428}, "trend_line": 0.005032, "activity_lines": {"activity_5": 0.005661, "activity_10": 0.005549, "activity_20": 0.005395, "activity_30": 0.005241}, "fair_value": 0.008096, "trend_signal": 1, "relative_strength": 4.297327, "market_dynamics": 1.303888, "volatility": 3.475391, "volume_expansion": -37.110822, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00574, "high": 0.00609, "low": 0.00571, "close": 0.00588, "volume": 163469166.9, "quote_volume": 963145.017658}, "trend_line": 0.005082, "activity_lines": {"activity_5": 0.00573, "activity_10": 0.005626, "activity_20": 0.005456, "activity_30": 0.005296}, "fair_value": 0.008061, "trend_signal": 1, "relative_strength": 7.635588, "market_dynamics": 1.208883, "volatility": 3.489493, "volume_expansion": -15.417073, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00588, "high": 0.00594, "low": 0.00545, "close": 0.00546, "volume": 102702500.2, "quote_volume": 590182.206921}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.005643, "activity_10": 0.005615, "activity_20": 0.005472, "activity_30": 0.00532}, "fair_value": 0.008024, "trend_signal": 1, "relative_strength": 1.776905, "market_dynamics": 0.902507, "volatility": 4.076159, "volume_expansion": -47.152322, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00546, "high": 0.00546, "low": 0.00495, "close": 0.00531, "volume": 176748361.2, "quote_volume": 922208.197682}, "trend_line": 0.005131, "activity_lines": {"activity_5": 0.005531, "activity_10": 0.005573, "activity_20": 0.00547, "activity_30": 0.005333}, "fair_value": 0.007983, "trend_signal": 1, "relative_strength": 0.350135, "market_dynamics": 0.598491, "volatility": 4.119738, "volume_expansion": -9.312417, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0053, "high": 0.00536, "low": 0.00488, "close": 0.00496, "volume": 140258957.4, "quote_volume": 715978.912812}, "trend_line": 0.005145, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005467, "activity_20": 0.005433, "activity_30": 0.005322}, "fair_value": 0.007942, "trend_signal": 1, "relative_strength": -1.565282, "market_dynamics": 0.049281, "volatility": 4.424099, "volume_expansion": -29.083464, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00495, "high": 0.00518, "low": 0.0049, "close": 0.00506, "volume": 116071605.2, "quote_volume": 586611.642679}, "trend_line": 0.00516, "activity_lines": {"activity_5": 0.005191, "activity_10": 0.005384, "activity_20": 0.005404, "activity_30": 0.005317}, "fair_value": 0.007903, "trend_signal": 1, "relative_strength": -0.563282, "market_dynamics": -0.511604, "volatility": 4.373943, "volume_expansion": -41.282032, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00506, "high": 0.00522, "low": 0.00492, "close": 0.00496, "volume": 93886797.2, "quote_volume": 475546.466686}, "trend_line": 0.005173, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005285, "activity_20": 0.005365, "activity_30": 0.005304}, "fair_value": 0.007866, "trend_signal": 0, "relative_strength": -2.493158, "market_dynamics": -0.851165, "volatility": 4.360414, "volume_expansion": -52.352093, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00496, "high": 0.00511, "low": 0.00489, "close": 0.00495, "volume": 58376279.6, "quote_volume": 291088.788148}, "trend_line": 0.005185, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005197, "activity_20": 0.005327, "activity_30": 0.005289}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -2.564929, "market_dynamics": -1.047799, "volatility": 4.349168, "volume_expansion": -70.1281, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00496, "high": 0.00506, "low": 0.0049, "close": 0.00498, "volume": 44245940.4, "quote_volume": 219933.229594}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.005131, "activity_20": 0.005291, "activity_30": 0.005276}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -1.424628, "market_dynamics": -1.06214, "volatility": 4.328012, "volume_expansion": -76.817887, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00497, "high": 0.00507, "low": 0.00458, "close": 0.00469, "volume": 128099783.4, "quote_volume": 623274.431906}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.005024, "activity_20": 0.005229, "activity_30": 0.005243}, "fair_value": 0.007736, "trend_signal": 0, "relative_strength": -4.284423, "market_dynamics": -1.126598, "volatility": 4.521549, "volume_expansion": -33.153329, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00468, "high": 0.00493, "low": 0.00468, "close": 0.00488, "volume": 78785423.0, "quote_volume": 380098.670145}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004864, "activity_10": 0.004966, "activity_20": 0.005189, "activity_30": 0.005223}, "fair_value": 0.007689, "trend_signal": 0, "relative_strength": -2.21666, "market_dynamics": -1.142424, "volatility": 3.891336, "volume_expansion": -58.58162, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00488, "high": 0.00497, "low": 0.00479, "close": 0.00494, "volume": 76157775.4, "quote_volume": 371662.982291}, "trend_line": 0.005201, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.004935, "activity_20": 0.005156, "activity_30": 0.005206}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": -1.775723, "market_dynamics": -1.159754, "volatility": 3.709965, "volume_expansion": -58.940239, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00495, "high": 0.00495, "low": 0.00483, "close": 0.0049, "volume": 46349358.8, "quote_volume": 227045.253858}, "trend_line": 0.005206, "activity_lines": {"activity_5": 0.004884, "activity_10": 0.004913, "activity_20": 0.005121, "activity_30": 0.005187}, "fair_value": 0.007605, "trend_signal": 0, "relative_strength": -2.504174, "market_dynamics": -1.191636, "volatility": 3.670745, "volume_expansion": -74.434109, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0049, "high": 0.00495, "low": 0.00445, "close": 0.00457, "volume": 94056496.6, "quote_volume": 438610.701326}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004781, "activity_10": 0.004841, "activity_20": 0.005056, "activity_30": 0.005146}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -3.920806, "market_dynamics": -1.200733, "volatility": 3.922421, "volume_expansion": -48.441321, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00459, "high": 0.00464, "low": 0.0044, "close": 0.00458, "volume": 78875892.2, "quote_volume": 355438.187983}, "trend_line": 0.005194, "activity_lines": {"activity_5": 0.004709, "activity_10": 0.004785, "activity_20": 0.004995, "activity_30": 0.005106}, "fair_value": 0.007516, "trend_signal": 0, "relative_strength": -3.024466, "market_dynamics": -1.231486, "volatility": 3.613174, "volume_expansion": -56.571717, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00459, "high": 0.00461, "low": 0.00369, "close": 0.00408, "volume": 178891062.6, "quote_volume": 740285.048455}, "trend_line": 0.005162, "activity_lines": {"activity_5": 0.004478, "activity_10": 0.004645, "activity_20": 0.00489, "activity_30": 0.005034}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -7.295847, "market_dynamics": -1.211457, "volatility": 4.147748, "volume_expansion": -4.826704, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0041, "high": 0.00424, "low": 0.00395, "close": 0.00402, "volume": 131957375.3, "quote_volume": 542372.799078}, "trend_line": 0.005125, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.004512, "activity_20": 0.004785, "activity_30": 0.004961}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -6.360852, "market_dynamics": -1.223057, "volatility": 3.945294, "volume_expansion": -0.612822, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00403, "high": 0.00623, "low": 0.00391, "close": 0.00538, "volume": 3739909055.6, "quote_volume": 19236045.349447}, "trend_line": 0.005134, "activity_lines": {"activity_5": 0.004597, "activity_10": 0.004643, "activity_20": 0.004816, "activity_30": 0.004977}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": 22.063129, "market_dynamics": -0.692593, "volatility": 10.041512, "volume_expansion": 1161.134267, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00538, "high": 0.00799, "low": 0.00501, "close": 0.00553, "volume": 4726580926.8, "quote_volume": 31060843.64144}, "trend_line": 0.005146, "activity_lines": {"activity_5": 0.004931, "activity_10": 0.004793, "activity_20": 0.004864, "activity_30": 0.005003}, "fair_value": 0.007346, "trend_signal": 0, "relative_strength": 29.751356, "market_dynamics": -0.062568, "volatility": 9.85516, "volume_expansion": 805.223198, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00552, "high": 0.0069, "low": 0.00518, "close": 0.0054, "volume": 1907142652.3, "quote_volume": 11293784.93414}, "trend_line": 0.005149, "activity_lines": {"activity_5": 0.005159, "activity_10": 0.00491, "activity_20": 0.004901, "activity_30": 0.005019}, "fair_value": 0.00731, "trend_signal": 0, "relative_strength": 30.48382, "market_dynamics": 0.45349, "volatility": 9.893444, "volume_expansion": 212.615292, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00538, "high": 0.00607, "low": 0.00423, "close": 0.00426, "volume": 1413329566.4, "quote_volume": 7029232.980909}, "trend_line": 0.005111, "activity_lines": {"activity_5": 0.004951, "activity_10": 0.004807, "activity_20": 0.004829, "activity_30": 0.004962}, "fair_value": 0.007264, "trend_signal": 0, "relative_strength": 19.257666, "market_dynamics": 0.744522, "volatility": 11.401598, "volume_expansion": 109.445845, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00426, "high": 0.00464, "low": 0.00381, "close": 0.00447, "volume": 822698928.6, "quote_volume": 3600538.026509}, "trend_line": 0.005087, "activity_lines": {"activity_5": 0.004802, "activity_10": 0.004753, "activity_20": 0.004784, "activity_30": 0.00492}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": 11.269305, "market_dynamics": 0.503215, "volatility": 11.486752, "volume_expansion": 16.240435, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00445, "high": 0.00446, "low": 0.00417, "close": 0.00421, "volume": 409866483.1, "quote_volume": 1762125.750763}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004536, "activity_10": 0.004661, "activity_20": 0.004722, "activity_30": 0.004864}, "fair_value": 0.007176, "trend_signal": 0, "relative_strength": 6.499286, "market_dynamics": 0.100055, "volatility": 11.576827, "volume_expansion": -43.319278, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0042, "high": 0.00541, "low": 0.00336, "close": 0.00452, "volume": 2213365113.2, "quote_volume": 10487374.168276}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.004451, "activity_10": 0.004637, "activity_20": 0.004694, "activity_30": 0.00483}, "fair_value": 0.007132, "trend_signal": 0, "relative_strength": 12.151095, "market_dynamics": -0.101088, "volatility": 11.647358, "volume_expansion": 168.304478, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00452, "high": 0.00496, "low": 0.00429, "close": 0.00441, "volume": 1218217976.7, "quote_volume": 5638517.041928}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004594, "activity_20": 0.00466, "activity_30": 0.00479}, "fair_value": 0.007089, "trend_signal": 0, "relative_strength": 9.346467, "market_dynamics": -0.116381, "volatility": 11.620727, "volume_expansion": 38.616074, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0044, "high": 0.00451, "low": 0.00412, "close": 0.00423, "volume": 458591232.1, "quote_volume": 1945088.744681}, "trend_line": 0.004966, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004522, "activity_20": 0.004612, "activity_30": 0.00474}, "fair_value": 0.007043, "trend_signal": 0, "relative_strength": 6.556715, "market_dynamics": -0.204641, "volatility": 11.658036, "volume_expansion": -48.816184, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00422, "high": 0.00469, "low": 0.00401, "close": 0.00437, "volume": 611787761.9, "quote_volume": 2613434.257843}, "trend_line": 0.004924, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004472, "activity_20": 0.004581, "activity_30": 0.004702}, "fair_value": 0.006997, "trend_signal": 0, "relative_strength": 12.438555, "market_dynamics": -0.176802, "volatility": 11.697694, "volume_expansion": -33.635808, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00437, "high": 0.00477, "low": 0.00432, "close": 0.00451, "volume": 724029763.7, "quote_volume": 3249318.913374}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004404, "activity_10": 0.004442, "activity_20": 0.004566, "activity_30": 0.004675}, "fair_value": 0.006949, "trend_signal": 0, "relative_strength": 16.837812, "market_dynamics": -0.237879, "volatility": 11.579143, "volume_expansion": -24.197027, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00451, "high": 0.00462, "low": 0.00439, "close": 0.00457, "volume": 345126047.9, "quote_volume": 1556619.172515}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.004458, "activity_10": 0.004438, "activity_20": 0.004558, "activity_30": 0.004655}, "fair_value": 0.006903, "trend_signal": 0, "relative_strength": 13.423534, "market_dynamics": -0.216931, "volatility": 11.580527, "volume_expansion": -64.426997, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00456, "high": 0.00467, "low": 0.00447, "close": 0.00462, "volume": 343070168.9, "quote_volume": 1560485.436854}, "trend_line": 0.004814, "activity_lines": {"activity_5": 0.004525, "activity_10": 0.004461, "activity_20": 0.004558, "activity_30": 0.004641}, "fair_value": 0.006857, "trend_signal": 0, "relative_strength": 12.562283, "market_dynamics": -0.06896, "volatility": 11.130777, "volume_expansion": -65.026367, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00461, "high": 0.00462, "low": 0.00425, "close": 0.00432, "volume": 240703076.5, "quote_volume": 1068207.883458}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004479, "activity_10": 0.004443, "activity_20": 0.004529, "activity_30": 0.004609}, "fair_value": 0.006807, "trend_signal": 0, "relative_strength": 6.426411, "market_dynamics": -0.050134, "volatility": 11.299466, "volume_expansion": -75.662844, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00432, "high": 0.0044, "low": 0.00424, "close": 0.00436, "volume": 124206653.3, "quote_volume": 536768.571184}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004439, "activity_10": 0.004432, "activity_20": 0.004507, "activity_30": 0.004583}, "fair_value": 0.006756, "trend_signal": 0, "relative_strength": 6.983359, "market_dynamics": -0.236546, "volatility": 6.759326, "volume_expansion": -87.472068, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00437, "high": 0.00438, "low": 0.00423, "close": 0.00425, "volume": 163690726.7, "quote_volume": 703328.708686}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.004364, "activity_10": 0.004402, "activity_20": 0.004476, "activity_30": 0.004552}, "fair_value": 0.006708, "trend_signal": 0, "relative_strength": 6.177479, "market_dynamics": -0.460458, "volatility": 6.671141, "volume_expansion": -83.586691, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00426, "high": 0.00426, "low": 0.004, "close": 0.00402, "volume": 280092033.4, "quote_volume": 1159026.392221}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004229, "activity_10": 0.00433, "activity_20": 0.004428, "activity_30": 0.00451}, "fair_value": 0.006661, "trend_signal": 0, "relative_strength": 1.815334, "market_dynamics": -0.836993, "volatility": 6.741362, "volume_expansion": -72.174628, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00401, "high": 0.00419, "low": 0.00391, "close": 0.00402, "volume": 306226327.6, "quote_volume": 1228404.929524}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.004131, "activity_10": 0.004267, "activity_20": 0.004381, "activity_30": 0.00447}, "fair_value": 0.006611, "trend_signal": 0, "relative_strength": 0.813339, "market_dynamics": -1.045796, "volatility": 4.108193, "volume_expansion": -69.918064, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00402, "high": 0.00413, "low": 0.00399, "close": 0.00413, "volume": 195662299.6, "quote_volume": 791975.296841}, "trend_line": 0.004571, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004231, "activity_20": 0.004348, "activity_30": 0.00444}, "fair_value": 0.006561, "trend_signal": 0, "relative_strength": 1.830112, "market_dynamics": -1.083996, "volatility": 3.943189, "volume_expansion": -80.795067, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00413, "high": 0.00464, "low": 0.00412, "close": 0.00423, "volume": 934546413.8, "quote_volume": 4049057.039373}, "trend_line": 0.004547, "activity_lines": {"activity_5": 0.004135, "activity_10": 0.004216, "activity_20": 0.004324, "activity_30": 0.004418}, "fair_value": 0.00651, "trend_signal": 0, "relative_strength": 4.063088, "market_dynamics": -0.879035, "volatility": 3.711602, "volume_expansion": -11.747171, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00422, "high": 0.00422, "low": 0.004, "close": 0.00407, "volume": 222568474.1, "quote_volume": 908301.533679}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004115, "activity_10": 0.004173, "activity_20": 0.004284, "activity_30": 0.004387}, "fair_value": 0.00646, "trend_signal": 0, "relative_strength": 0.50803, "market_dynamics": -0.799092, "volatility": 3.233447, "volume_expansion": -74.796202, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00407, "high": 0.0044, "low": 0.00392, "close": 0.00408, "volume": 593609684.0, "quote_volume": 2467964.511606}, "trend_line": 0.004487, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004141, "activity_20": 0.004252, "activity_30": 0.004359}, "fair_value": 0.006409, "trend_signal": 0, "relative_strength": 5.200378, "market_dynamics": -0.690372, "volatility": 3.203927, "volume_expansion": -12.243293, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00408, "high": 0.00414, "low": 0.00398, "close": 0.004, "volume": 229873420.2, "quote_volume": 928668.326565}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004103, "activity_20": 0.004218, "activity_30": 0.004328}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": 3.898412, "market_dynamics": -0.682431, "volatility": 3.078779, "volume_expansion": -61.20693, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.004, "high": 0.00447, "low": 0.00399, "close": 0.00433, "volume": 355262310.9, "quote_volume": 1529134.976815}, "trend_line": 0.004446, "activity_lines": {"activity_5": 0.004151, "activity_10": 0.004136, "activity_20": 0.004223, "activity_30": 0.004319}, "fair_value": 0.006318, "trend_signal": 0, "relative_strength": 5.728965, "market_dynamics": -0.537416, "volatility": 3.698752, "volume_expansion": -34.169203, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00433, "high": 0.00436, "low": 0.00407, "close": 0.00416, "volume": 270417121.7, "quote_volume": 1145384.445303}, "trend_line": 0.00442, "activity_lines": {"activity_5": 0.004157, "activity_10": 0.004138, "activity_20": 0.004211, "activity_30": 0.004301}, "fair_value": 0.006275, "trend_signal": 0, "relative_strength": 2.166021, "market_dynamics": -0.272148, "volatility": 3.71375, "volume_expansion": -47.188865, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00416, "high": 0.00434, "low": 0.00411, "close": 0.00418, "volume": 178221195.9, "quote_volume": 758073.353497}, "trend_line": 0.004396, "activity_lines": {"activity_5": 0.004174, "activity_10": 0.004147, "activity_20": 0.004202, "activity_30": 0.004285}, "fair_value": 0.006233, "trend_signal": 0, "relative_strength": 4.975179, "market_dynamics": -0.082263, "volatility": 3.6901, "volume_expansion": -64.388765, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00417, "high": 0.00421, "low": 0.0039, "close": 0.00418, "volume": 199296256.9, "quote_volume": 804874.184721}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.004157, "activity_20": 0.004193, "activity_30": 0.004271}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": 3.068926, "market_dynamics": 0.218415, "volatility": 3.66559, "volume_expansion": -50.146017, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00419, "high": 0.00437, "low": 0.00404, "close": 0.00413, "volume": 173612998.1, "quote_volume": 729434.452494}, "trend_line": 0.004368, "activity_lines": {"activity_5": 0.004171, "activity_10": 0.004156, "activity_20": 0.004182, "activity_30": 0.004255}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": 3.53733, "market_dynamics": 0.205588, "volatility": 3.297312, "volume_expansion": -50.043694, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00414, "high": 0.00434, "low": 0.00408, "close": 0.00426, "volume": 112619399.7, "quote_volume": 473551.751182}, "trend_line": 0.004374, "activity_lines": {"activity_5": 0.004192, "activity_10": 0.004176, "activity_20": 0.004184, "activity_30": 0.004248}, "fair_value": 0.006115, "trend_signal": 0, "relative_strength": 1.919402, "market_dynamics": 0.372211, "volatility": 3.402698, "volume_expansion": -65.896792, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00426, "high": 0.0043, "low": 0.00404, "close": 0.0041, "volume": 96937413.9, "quote_volume": 403627.988652}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.004165, "activity_10": 0.004165, "activity_20": 0.004171, "activity_30": 0.00423}, "fair_value": 0.006073, "trend_signal": 0, "relative_strength": -1.24715, "market_dynamics": 0.399596, "volatility": 3.479145, "volume_expansion": -68.16386, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0041, "high": 0.00442, "low": 0.004, "close": 0.00433, "volume": 200282281.1, "quote_volume": 846492.688432}, "trend_line": 0.004342, "activity_lines": {"activity_5": 0.004218, "activity_10": 0.004198, "activity_20": 0.004181, "activity_30": 0.004227}, "fair_value": 0.006033, "trend_signal": 0, "relative_strength": -2.009795, "market_dynamics": 0.619693, "volatility": 3.456876, "volume_expansion": -28.03399, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00432, "high": 0.00439, "low": 0.00419, "close": 0.00424, "volume": 104935883.7, "quote_volume": 452147.470917}, "trend_line": 0.004299, "activity_lines": {"activity_5": 0.004231, "activity_10": 0.00421, "activity_20": 0.004183, "activity_30": 0.004221}, "fair_value": 0.005994, "trend_signal": 0, "relative_strength": -1.58479, "market_dynamics": 0.724504, "volatility": 3.523058, "volume_expansion": -60.593634, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00425, "high": 0.00442, "low": 0.00405, "close": 0.00415, "volume": 250062980.3, "quote_volume": 1063912.607377}, "trend_line": 0.004257, "activity_lines": {"activity_5": 0.004211, "activity_10": 0.004202, "activity_20": 0.004178, "activity_30": 0.004211}, "fair_value": 0.00595, "trend_signal": 0, "relative_strength": 0.26519, "market_dynamics": 0.695503, "volatility": 3.519302, "volume_expansion": -4.425282, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00413, "high": 0.00416, "low": 0.00404, "close": 0.00408, "volume": 68702634.5, "quote_volume": 281363.277499}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.004165, "activity_10": 0.004179, "activity_20": 0.004169, "activity_30": 0.0042}, "fair_value": 0.005904, "trend_signal": 0, "relative_strength": -0.247382, "market_dynamics": 0.627172, "volatility": 3.484207, "volume_expansion": -72.849243, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00408, "high": 0.00414, "low": 0.004, "close": 0.00404, "volume": 97159374.2, "quote_volume": 394239.593172}, "trend_line": 0.004237, "activity_lines": {"activity_5": 0.004119, "activity_10": 0.004154, "activity_20": 0.004157, "activity_30": 0.004186}, "fair_value": 0.005857, "trend_signal": 0, "relative_strength": 0.583968, "market_dynamics": 0.334214, "volatility": 3.350477, "volume_expansion": -61.397046, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00405, "high": 0.00416, "low": 0.00403, "close": 0.00408, "volume": 96530778.1, "quote_volume": 394782.727229}, "trend_line": 0.004232, "activity_lines": {"activity_5": 0.004089, "activity_10": 0.004137, "activity_20": 0.00415, "activity_30": 0.004176}, "fair_value": 0.005813, "trend_signal": 0, "relative_strength": -2.062438, "market_dynamics": 0.138426, "volatility": 3.359818, "volume_expansion": -61.128175, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00408, "high": 0.00422, "low": 0.00408, "close": 0.0041, "volume": 81024840.0, "quote_volume": 336207.57232}, "trend_line": 0.004218, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004127, "activity_20": 0.004146, "activity_30": 0.004167}, "fair_value": 0.00577, "trend_signal": 0, "relative_strength": -3.619077, "market_dynamics": 0.039131, "volatility": 3.313757, "volume_expansion": -66.009877, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00411, "high": 0.00421, "low": 0.00409, "close": 0.00416, "volume": 89049025.8, "quote_volume": 368784.340968}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004107, "activity_10": 0.004128, "activity_20": 0.004148, "activity_30": 0.004164}, "fair_value": 0.005725, "trend_signal": 0, "relative_strength": -2.577632, "market_dynamics": 0.054339, "volatility": 2.502098, "volume_expansion": -60.860795, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00417, "high": 0.0043, "low": 0.00408, "close": 0.00423, "volume": 99278984.4, "quote_volume": 413455.021134}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004153, "activity_10": 0.004142, "activity_20": 0.004155, "activity_30": 0.004165}, "fair_value": 0.005684, "trend_signal": 0, "relative_strength": -1.511303, "market_dynamics": 0.298505, "volatility": 2.324914, "volume_expansion": -55.420218, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00422, "high": 0.0043, "low": 0.00407, "close": 0.00408, "volume": 122664625.9, "quote_volume": 516136.045966}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004139, "activity_10": 0.004129, "activity_20": 0.004148, "activity_30": 0.004156}, "fair_value": 0.005641, "trend_signal": 0, "relative_strength": -5.567007, "market_dynamics": 0.338311, "volatility": 2.507625, "volume_expansion": -32.640894, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00409, "high": 0.00412, "low": 0.00397, "close": 0.00406, "volume": 99179210.5, "quote_volume": 401555.087607}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.004115, "activity_10": 0.004113, "activity_20": 0.00414, "activity_30": 0.004147}, "fair_value": 0.005599, "trend_signal": 0, "relative_strength": -6.415206, "market_dynamics": 0.266912, "volatility": 2.508825, "volume_expansion": -43.627684, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00406, "high": 0.00429, "low": 0.00404, "close": 0.00424, "volume": 207764293.7, "quote_volume": 868800.204216}, "trend_line": 0.004174, "activity_lines": {"activity_5": 0.004153, "activity_10": 0.004135, "activity_20": 0.004148, "activity_30": 0.004151}, "fair_value": 0.005577, "trend_signal": 0, "relative_strength": -4.503927, "market_dynamics": 0.563977, "volatility": 2.752516, "volume_expansion": 32.634907, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.00422, "close": 0.00439, "volume": 148546658.7, "quote_volume": 639931.895769}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004232, "activity_10": 0.004183, "activity_20": 0.00417, "activity_30": 0.004165}, "fair_value": 0.005557, "trend_signal": 0, "relative_strength": -3.960235, "market_dynamics": 0.726707, "volatility": 2.783749, "volume_expansion": -2.641777, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00438, "high": 0.00444, "low": 0.0043, "close": 0.00433, "volume": 140561593.2, "quote_volume": 610512.537659}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004275, "activity_10": 0.004217, "activity_20": 0.004185, "activity_30": 0.004175}, "fair_value": 0.005531, "trend_signal": 1, "relative_strength": -4.10656, "market_dynamics": 1.077215, "volatility": 2.599901, "volume_expansion": -0.902963, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00434, "high": 0.00477, "low": 0.00406, "close": 0.00415, "volume": 1102341410.2, "quote_volume": 4949444.135924}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.004252, "activity_10": 0.004213, "activity_20": 0.004183, "activity_30": 0.004174}, "fair_value": 0.005501, "trend_signal": 1, "relative_strength": -4.781835, "market_dynamics": 1.330241, "volatility": 2.418872, "volume_expansion": 500.932115, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00415, "high": 0.00421, "low": 0.00408, "close": 0.00415, "volume": 176701873.8, "quote_volume": 733105.651037}, "trend_line": 0.004157, "activity_lines": {"activity_5": 0.004224, "activity_10": 0.004207, "activity_20": 0.00418, "activity_30": 0.004174}, "fair_value": 0.005471, "trend_signal": 1, "relative_strength": -3.114336, "market_dynamics": 1.183286, "volatility": 2.366761, "volume_expansion": -3.632557, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00415, "high": 0.00423, "low": 0.00405, "close": 0.00414, "volume": 111076511.9, "quote_volume": 459983.831333}, "trend_line": 0.004161, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004198, "activity_20": 0.004177, "activity_30": 0.004173}, "fair_value": 0.005443, "trend_signal": 1, "relative_strength": -4.24497, "market_dynamics": 0.97412, "volatility": 2.302054, "volume_expansion": -37.929313, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00415, "high": 0.00441, "low": 0.00403, "close": 0.00406, "volume": 295725321.6, "quote_volume": 1251295.671308}, "trend_line": 0.004162, "activity_lines": {"activity_5": 0.004129, "activity_10": 0.004174, "activity_20": 0.004166, "activity_30": 0.004166}, "fair_value": 0.005417, "trend_signal": 0, "relative_strength": -4.046846, "market_dynamics": 0.675187, "volatility": 2.315808, "volume_expansion": 59.802069, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00404, "high": 0.00405, "low": 0.00383, "close": 0.00391, "volume": 127329698.8, "quote_volume": 503529.897817}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.004044, "activity_10": 0.004124, "activity_20": 0.004142, "activity_30": 0.00415}, "fair_value": 0.005392, "trend_signal": 0, "relative_strength": -6.256304, "market_dynamics": 0.254413, "volatility": 2.495697, "volume_expansion": -31.466817, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0039, "high": 0.00412, "low": 0.00386, "close": 0.00405, "volume": 109989864.9, "quote_volume": 441374.204875}, "trend_line": 0.004149, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004106, "activity_20": 0.004132, "activity_30": 0.004143}, "fair_value": 0.005366, "trend_signal": 0, "relative_strength": -7.153213, "market_dynamics": 0.001596, "volatility": 2.667359, "volume_expansion": -41.006928, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00404, "high": 0.00406, "low": 0.00395, "close": 0.00402, "volume": 86108702.3, "quote_volume": 344384.875821}, "trend_line": 0.004147, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.004083, "activity_20": 0.00412, "activity_30": 0.004135}, "fair_value": 0.005341, "trend_signal": 0, "relative_strength": -7.53334, "market_dynamics": -0.333591, "volatility": 2.669474, "volume_expansion": -52.356828, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00403, "high": 0.00406, "low": 0.00397, "close": 0.00403, "volume": 67308828.0, "quote_volume": 270464.776826}, "trend_line": 0.004145, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004062, "activity_20": 0.00411, "activity_30": 0.004127}, "fair_value": 0.005315, "trend_signal": 0, "relative_strength": -8.438438, "market_dynamics": -0.609326, "volatility": 2.636623, "volume_expansion": -62.366894, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00403, "high": 0.00404, "low": 0.00383, "close": 0.00386, "volume": 95194565.7, "quote_volume": 372154.865158}, "trend_line": 0.004141, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.004014, "activity_20": 0.004085, "activity_30": 0.004109}, "fair_value": 0.005289, "trend_signal": 0, "relative_strength": -8.74625, "market_dynamics": -0.728251, "volatility": 2.771499, "volume_expansion": -44.367082, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00387, "high": 0.00399, "low": 0.00375, "close": 0.00378, "volume": 164394119.0, "quote_volume": 635069.497006}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.003901, "activity_10": 0.003961, "activity_20": 0.004054, "activity_30": 0.004086}, "fair_value": 0.005264, "trend_signal": 0, "relative_strength": -6.922602, "market_dynamics": -0.954474, "volatility": 2.684744, "volume_expansion": -6.539297, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00379, "high": 0.00389, "low": 0.00373, "close": 0.00376, "volume": 275588153.4, "quote_volume": 1048746.424641}, "trend_line": 0.004109, "activity_lines": {"activity_5": 0.003839, "activity_10": 0.003915, "activity_20": 0.004022, "activity_30": 0.004062}, "fair_value": 0.005238, "trend_signal": 0, "relative_strength": -6.870376, "market_dynamics": -1.09875, "volatility": 2.684744, "volume_expansion": 49.113303, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00376, "high": 0.00381, "low": 0.00359, "close": 0.00366, "volume": 138627459.3, "quote_volume": 514339.387923}, "trend_line": 0.004092, "activity_lines": {"activity_5": 0.003762, "activity_10": 0.003858, "activity_20": 0.003982, "activity_30": 0.004033}, "fair_value": 0.00521, "trend_signal": 0, "relative_strength": -8.489445, "market_dynamics": -1.262924, "volatility": 2.352608, "volume_expansion": -25.837047, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00367, "high": 0.00382, "low": 0.00366, "close": 0.00372, "volume": 64920639.0, "quote_volume": 243517.495562}, "trend_line": 0.004076, "activity_lines": {"activity_5": 0.003729, "activity_10": 0.00382, "activity_20": 0.00395, "activity_30": 0.004009}, "fair_value": 0.005183, "trend_signal": 0, "relative_strength": -7.860867, "market_dynamics": -1.29366, "volatility": 2.130358, "volume_expansion": -65.11848, "expectation": {"probability": 44.356, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00373, "high": 0.00383, "low": 0.00367, "close": 0.00383, "volume": 61833480.6, "quote_volume": 232008.930896}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.003754, "activity_10": 0.00381, "activity_20": 0.00393, "activity_30": 0.003993}, "fair_value": 0.005155, "trend_signal": 0, "relative_strength": -7.064167, "market_dynamics": -1.25599, "volatility": 2.376218, "volume_expansion": -66.532501, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00382, "high": 0.00394, "low": 0.0038, "close": 0.00389, "volume": 84359958.1, "quote_volume": 327059.149664}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.003801, "activity_10": 0.003815, "activity_20": 0.003917, "activity_30": 0.003982}, "fair_value": 0.005129, "trend_signal": 0, "relative_strength": -5.15557, "market_dynamics": -1.107289, "volatility": 2.260647, "volume_expansion": -54.1549, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0039, "high": 0.00392, "low": 0.00374, "close": 0.00381, "volume": 95737525.4, "quote_volume": 364861.77241}, "trend_line": 0.004044, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003806, "activity_20": 0.003899, "activity_30": 0.003966}, "fair_value": 0.005104, "trend_signal": 0, "relative_strength": -5.243958, "market_dynamics": -0.93451, "volatility": 2.29415, "volume_expansion": -47.588322, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00381, "high": 0.00394, "low": 0.00379, "close": 0.0039, "volume": 73182034.7, "quote_volume": 284253.416878}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003818, "activity_20": 0.00389, "activity_30": 0.003957}, "fair_value": 0.00508, "trend_signal": 0, "relative_strength": -2.996378, "market_dynamics": -0.63723, "volatility": 2.416512, "volume_expansion": -59.649226, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00389, "high": 0.00392, "low": 0.00383, "close": 0.00383, "volume": 58539892.1, "quote_volume": 226436.874659}, "trend_line": 0.004016, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003819, "activity_20": 0.003875, "activity_30": 0.003944}, "fair_value": 0.005058, "trend_signal": 0, "relative_strength": -4.962571, "market_dynamics": -0.416724, "volatility": 2.410521, "volume_expansion": -66.337698, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00384, "high": 0.00385, "low": 0.00373, "close": 0.00382, "volume": 55000315.7, "quote_volume": 207888.723526}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003842, "activity_10": 0.003822, "activity_20": 0.003862, "activity_30": 0.003931}, "fair_value": 0.005034, "trend_signal": 0, "relative_strength": -7.212321, "market_dynamics": -0.280484, "volatility": 2.229338, "volume_expansion": -67.498916, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00383, "high": 0.00392, "low": 0.00378, "close": 0.00382, "volume": 64358735.7, "quote_volume": 249509.853804}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.003832, "activity_10": 0.003825, "activity_20": 0.003851, "activity_30": 0.003919}, "fair_value": 0.00501, "trend_signal": 0, "relative_strength": -6.641132, "market_dynamics": -0.136013, "volatility": 1.979017, "volume_expansion": -61.092788, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00382, "high": 0.00406, "low": 0.00378, "close": 0.00405, "volume": 91508878.8, "quote_volume": 355754.852687}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.003903, "activity_10": 0.00387, "activity_20": 0.003864, "activity_30": 0.003923}, "fair_value": 0.004985, "trend_signal": 0, "relative_strength": -4.942415, "market_dynamics": 0.141197, "volatility": 2.572355, "volume_expansion": -20.340009, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00404, "high": 0.00405, "low": 0.0039, "close": 0.00393, "volume": 97648631.3, "quote_volume": 388748.293631}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.003919, "activity_10": 0.003888, "activity_20": 0.003867, "activity_30": 0.003918}, "fair_value": 0.004967, "trend_signal": 0, "relative_strength": -6.423433, "market_dynamics": 0.358001, "volatility": 2.688208, "volume_expansion": -11.966133, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00392, "high": 0.00399, "low": 0.00388, "close": 0.00394, "volume": 109409875.3, "quote_volume": 430096.578627}, "trend_line": 0.003987, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003902, "activity_20": 0.003871, "activity_30": 0.003915}, "fair_value": 0.004949, "trend_signal": 0, "relative_strength": -6.868999, "market_dynamics": 0.568815, "volatility": 2.439194, "volume_expansion": -1.288777, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00394, "high": 0.004, "low": 0.0039, "close": 0.00396, "volume": 80074272.2, "quote_volume": 316290.125799}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.003916, "activity_20": 0.003878, "activity_30": 0.003913}, "fair_value": 0.00493, "trend_signal": 0, "relative_strength": -7.641548, "market_dynamics": 0.787877, "volatility": 2.358479, "volume_expansion": -19.97037, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00396, "high": 0.00402, "low": 0.00389, "close": 0.00394, "volume": 57027149.3, "quote_volume": 224339.412361}, "trend_line": 0.00397, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.003925, "activity_20": 0.003884, "activity_30": 0.003911}, "fair_value": 0.00491, "trend_signal": 0, "relative_strength": -8.012177, "market_dynamics": 0.71775, "volatility": 2.357839, "volume_expansion": -40.929394, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00395, "high": 0.00404, "low": 0.00379, "close": 0.00381, "volume": 152531238.3, "quote_volume": 593726.058862}, "trend_line": 0.003961, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003908, "activity_20": 0.003878, "activity_30": 0.0039}, "fair_value": 0.004884, "trend_signal": 0, "relative_strength": -7.967184, "market_dynamics": 0.741011, "volatility": 2.42132, "volume_expansion": 54.590817, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00381, "high": 0.00399, "low": 0.00381, "close": 0.00399, "volume": 71756825.8, "quote_volume": 276918.951393}, "trend_line": 0.003959, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.003925, "activity_20": 0.003889, "activity_30": 0.003902}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -8.167074, "market_dynamics": 0.766583, "volatility": 2.660293, "volume_expansion": -26.741469, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00399, "high": 0.00399, "low": 0.00385, "close": 0.00388, "volume": 68575124.7, "quote_volume": 269055.602293}, "trend_line": 0.003947, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003919, "activity_20": 0.00389, "activity_30": 0.003897}, "fair_value": 0.004833, "trend_signal": 0, "relative_strength": -10.060813, "market_dynamics": 0.638167, "volatility": 2.695733, "volume_expansion": -30.034981, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00389, "high": 0.00399, "low": 0.00388, "close": 0.00395, "volume": 48963067.0, "quote_volume": 192041.580467}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.00392, "activity_10": 0.003926, "activity_20": 0.003899, "activity_30": 0.003897}, "fair_value": 0.004807, "trend_signal": 0, "relative_strength": -9.047104, "market_dynamics": 0.566742, "volatility": 2.705461, "volume_expansion": -48.83792, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00395, "high": 0.00412, "low": 0.00394, "close": 0.0041, "volume": 101140942.1, "quote_volume": 407060.549235}, "trend_line": 0.003925, "activity_lines": {"activity_5": 0.003982, "activity_10": 0.003957, "activity_20": 0.003922, "activity_30": 0.003908}, "fair_value": 0.004786, "trend_signal": 0, "relative_strength": -5.758815, "market_dynamics": 0.782426, "volatility": 2.784054, "volume_expansion": 9.29523, "expectation": {"probability": 43.5979, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0041, "high": 0.00422, "low": 0.00401, "close": 0.00414, "volume": 121689677.8, "quote_volume": 502708.04146}, "trend_line": 0.003924, "activity_lines": {"activity_5": 0.004047, "activity_10": 0.003991, "activity_20": 0.003946, "activity_30": 0.003922}, "fair_value": 0.004766, "trend_signal": 0, "relative_strength": -6.937369, "market_dynamics": 0.995646, "volatility": 2.742664, "volume_expansion": 43.427075, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00414, "high": 0.00421, "low": 0.004, "close": 0.00403, "volume": 87568138.9, "quote_volume": 359447.05383}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004003, "activity_20": 0.003959, "activity_30": 0.003929}, "fair_value": 0.004747, "trend_signal": 1, "relative_strength": -7.436006, "market_dynamics": 1.232663, "volatility": 2.801747, "volume_expansion": 6.412364, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00403, "high": 0.00405, "low": 0.00388, "close": 0.00389, "volume": 135080140.7, "quote_volume": 537852.694964}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.004009, "activity_10": 0.003988, "activity_20": 0.003956, "activity_30": 0.003927}, "fair_value": 0.004728, "trend_signal": 1, "relative_strength": -8.088984, "market_dynamics": 1.352264, "volatility": 2.973087, "volume_expansion": 57.437355, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00389, "high": 0.00416, "low": 0.00389, "close": 0.0041, "volume": 95925091.0, "quote_volume": 384142.401149}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.004035, "activity_10": 0.004011, "activity_20": 0.003973, "activity_30": 0.003939}, "fair_value": 0.004709, "trend_signal": 1, "relative_strength": -5.433926, "market_dynamics": 1.310705, "volatility": 3.261656, "volume_expansion": 9.62382, "expectation": {"probability": 42.153, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00409, "high": 0.0041, "low": 0.00398, "close": 0.00405, "volume": 131848898.9, "quote_volume": 532650.481862}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.004035, "activity_10": 0.004024, "activity_20": 0.003984, "activity_30": 0.003948}, "fair_value": 0.004692, "trend_signal": 1, "relative_strength": -6.90004, "market_dynamics": 1.191414, "volatility": 2.909653, "volume_expansion": 46.697107, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00406, "high": 0.00417, "low": 0.00403, "close": 0.00405, "volume": 61878589.4, "quote_volume": 254364.311821}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.004037, "activity_10": 0.004034, "activity_20": 0.003993, "activity_30": 0.003956}, "fair_value": 0.004676, "trend_signal": 1, "relative_strength": -8.755512, "market_dynamics": 1.095693, "volatility": 2.788629, "volume_expansion": -29.831235, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00404, "high": 0.00407, "low": 0.00396, "close": 0.00405, "volume": 75716262.9, "quote_volume": 303773.181825}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.00404, "activity_20": 0.004002, "activity_30": 0.003965}, "fair_value": 0.004658, "trend_signal": 1, "relative_strength": -8.533788, "market_dynamics": 1.105662, "volatility": 2.789393, "volume_expansion": -14.262854, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00407, "high": 0.0042, "low": 0.00402, "close": 0.00415, "volume": 89454074.2, "quote_volume": 367348.250378}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004063, "activity_20": 0.00402, "activity_30": 0.00398}, "fair_value": 0.004642, "trend_signal": 1, "relative_strength": -5.075853, "market_dynamics": 1.093866, "volatility": 2.84819, "volume_expansion": -0.44929, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00414, "high": 0.00419, "low": 0.00406, "close": 0.00411, "volume": 42071630.7, "quote_volume": 174154.515998}, "trend_line": 0.003931, "activity_lines": {"activity_5": 0.004097, "activity_10": 0.004073, "activity_20": 0.004032, "activity_30": 0.003992}, "fair_value": 0.004628, "trend_signal": 1, "relative_strength": -6.005711, "market_dynamics": 1.004582, "volatility": 2.860745, "volume_expansion": -52.840502, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00411, "high": 0.00422, "low": 0.00408, "close": 0.00419, "volume": 106680202.2, "quote_volume": 444680.702469}, "trend_line": 0.003945, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004096, "activity_20": 0.00405, "activity_30": 0.004009}, "fair_value": 0.004618, "trend_signal": 1, "relative_strength": -5.222373, "market_dynamics": 1.25008, "volatility": 2.698073, "volume_expansion": 16.810684, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00418, "high": 0.00422, "low": 0.00401, "close": 0.00408, "volume": 114655485.0, "quote_volume": 470017.875785}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.004123, "activity_10": 0.004096, "activity_20": 0.004056, "activity_30": 0.004017}, "fair_value": 0.004607, "trend_signal": 1, "relative_strength": -5.912532, "market_dynamics": 1.290507, "volatility": 2.579789, "volume_expansion": 23.972293, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00408, "high": 0.00411, "low": 0.00402, "close": 0.00404, "volume": 62534510.5, "quote_volume": 253621.79323}, "trend_line": 0.003968, "activity_lines": {"activity_5": 0.004097, "activity_10": 0.004091, "activity_20": 0.004058, "activity_30": 0.004023}, "fair_value": 0.004595, "trend_signal": 1, "relative_strength": -5.328395, "market_dynamics": 0.999936, "volatility": 2.47308, "volume_expansion": -31.075544, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00404, "high": 0.00411, "low": 0.00387, "close": 0.00397, "volume": 88743737.3, "quote_volume": 355426.330309}, "trend_line": 0.003977, "activity_lines": {"activity_5": 0.004049, "activity_10": 0.004073, "activity_20": 0.004053, "activity_30": 0.004023}, "fair_value": 0.004581, "trend_signal": 1, "relative_strength": -5.991621, "market_dynamics": 0.638428, "volatility": 2.4891, "volume_expansion": -1.061383, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00398, "high": 0.00401, "low": 0.00392, "close": 0.00394, "volume": 52681747.2, "quote_volume": 208569.179922}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.004003, "activity_10": 0.004047, "activity_20": 0.004045, "activity_30": 0.00402}, "fair_value": 0.004567, "trend_signal": 1, "relative_strength": -7.137556, "market_dynamics": -0.09945, "volatility": 2.268038, "volume_expansion": -40.35542, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00394, "high": 0.00404, "low": 0.00394, "close": 0.00399, "volume": 47357351.7, "quote_volume": 188822.890679}, "trend_line": 0.003984, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004034, "activity_20": 0.004042, "activity_30": 0.004021}, "fair_value": 0.004554, "trend_signal": 1, "relative_strength": -7.982136, "market_dynamics": -0.617457, "volatility": 2.280666, "volume_expansion": -46.088422, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00399, "high": 0.00411, "low": 0.00398, "close": 0.00408, "volume": 40363815.0, "quote_volume": 162927.50098}, "trend_line": 0.003993, "activity_lines": {"activity_5": 0.004011, "activity_10": 0.004038, "activity_20": 0.004047, "activity_30": 0.004027}, "fair_value": 0.004542, "trend_signal": 1, "relative_strength": -6.210201, "market_dynamics": -0.755655, "volatility": 2.259238, "volume_expansion": -50.916063, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00408, "high": 0.00411, "low": 0.00402, "close": 0.00408, "volume": 41507923.5, "quote_volume": 168496.416101}, "trend_line": 0.003999, "activity_lines": {"activity_5": 0.004036, "activity_10": 0.004042, "activity_20": 0.004051, "activity_30": 0.004033}, "fair_value": 0.00453, "trend_signal": 1, "relative_strength": -5.805713, "market_dynamics": -0.632776, "volatility": 2.030835, "volume_expansion": -48.579054, "expectation": {"probability": 44.4, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00408, "high": 0.00422, "low": 0.00406, "close": 0.00413, "volume": 127697645.0, "quote_volume": 527709.129423}, "trend_line": 0.004009, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004054, "activity_20": 0.00406, "activity_30": 0.004041}, "fair_value": 0.00452, "trend_signal": 1, "relative_strength": -6.004066, "market_dynamics": -0.234947, "volatility": 1.508831, "volume_expansion": 52.606093, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00413, "high": 0.00437, "low": 0.00413, "close": 0.00424, "volume": 239077560.4, "quote_volume": 1015287.457362}, "trend_line": 0.004023, "activity_lines": {"activity_5": 0.004141, "activity_10": 0.004087, "activity_20": 0.004077, "activity_30": 0.004056}, "fair_value": 0.004511, "trend_signal": 1, "relative_strength": -4.592769, "market_dynamics": 0.351333, "volatility": 1.601538, "volume_expansion": 156.565938, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00423, "high": 0.00475, "low": 0.00422, "close": 0.0044, "volume": 753655994.3, "quote_volume": 3386555.219309}, "trend_line": 0.004042, "activity_lines": {"activity_5": 0.004239, "activity_10": 0.004146, "activity_20": 0.004108, "activity_30": 0.004081}, "fair_value": 0.004506, "trend_signal": 1, "relative_strength": -1.505676, "market_dynamics": 0.843066, "volatility": 1.823646, "volume_expansion": 499.04574, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00439, "high": 0.00439, "low": 0.00421, "close": 0.00426, "volume": 202650590.0, "quote_volume": 869866.855459}, "trend_line": 0.004049, "activity_lines": {"activity_5": 0.004264, "activity_10": 0.004176, "activity_20": 0.004125, "activity_30": 0.004095}, "fair_value": 0.004498, "trend_signal": 1, "relative_strength": -2.738645, "market_dynamics": 1.083698, "volatility": 2.067512, "volume_expansion": 56.056167, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00425, "high": 0.00439, "low": 0.0042, "close": 0.00437, "volume": 119631209.1, "quote_volume": 512737.05279}, "trend_line": 0.004064, "activity_lines": {"activity_5": 0.004313, "activity_10": 0.004223, "activity_20": 0.004152, "activity_30": 0.004115}, "fair_value": 0.00449, "trend_signal": 1, "relative_strength": -0.316788, "market_dynamics": 1.244051, "volatility": 2.075845, "volume_expansion": -8.998447, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00437, "high": 0.00441, "low": 0.00426, "close": 0.00429, "volume": 111989277.8, "quote_volume": 487138.623814}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004249, "activity_20": 0.004169, "activity_30": 0.00413}, "fair_value": 0.004483, "trend_signal": 1, "relative_strength": -2.556265, "market_dynamics": 1.116371, "volatility": 2.127618, "volume_expansion": -14.056752, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00429, "high": 0.00446, "low": 0.00422, "close": 0.00441, "volume": 121545615.6, "quote_volume": 528316.445444}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004291, "activity_20": 0.004196, "activity_30": 0.004152}, "fair_value": 0.004478, "trend_signal": 1, "relative_strength": -1.498907, "market_dynamics": 0.98988, "volatility": 2.184333, "volume_expansion": -7.63106, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00442, "high": 0.00447, "low": 0.00429, "close": 0.00444, "volume": 122413042.9, "quote_volume": 535011.199896}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.004381, "activity_10": 0.00433, "activity_20": 0.004224, "activity_30": 0.004174}, "fair_value": 0.004471, "trend_signal": 1, "relative_strength": -0.110223, "market_dynamics": 1.081665, "volatility": 2.017956, "volume_expansion": -6.637112, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00444, "high": 0.00446, "low": 0.00423, "close": 0.00429, "volume": 135355735.9, "quote_volume": 587495.412136}, "trend_line": 0.004123, "activity_lines": {"activity_5": 0.004359, "activity_10": 0.004334, "activity_20": 0.004236, "activity_30": 0.004186}, "fair_value": 0.004465, "trend_signal": 1, "relative_strength": -1.801618, "market_dynamics": 0.980339, "volatility": 2.236937, "volume_expansion": 0.420334, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00428, "high": 0.00438, "low": 0.00412, "close": 0.00416, "volume": 68427684.0, "quote_volume": 289212.564989}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.00431, "activity_20": 0.004234, "activity_30": 0.004188}, "fair_value": 0.004457, "trend_signal": 1, "relative_strength": -3.170213, "market_dynamics": 0.785756, "volatility": 2.349698, "volume_expansion": -49.095916, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00416, "high": 0.00428, "low": 0.00411, "close": 0.0042, "volume": 61837388.6, "quote_volume": 260141.667398}, "trend_line": 0.004139, "activity_lines": {"activity_5": 0.004253, "activity_10": 0.004292, "activity_20": 0.004236, "activity_30": 0.004193}, "fair_value": 0.004448, "trend_signal": 1, "relative_strength": -4.199683, "market_dynamics": 0.500469, "volatility": 2.332906, "volume_expansion": -53.521067, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00419, "high": 0.00424, "low": 0.00397, "close": 0.00402, "volume": 53976223.9, "quote_volume": 221147.243133}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.00424, "activity_20": 0.004221, "activity_30": 0.004185}, "fair_value": 0.004438, "trend_signal": 1, "relative_strength": -5.807806, "market_dynamics": -0.094618, "volatility": 2.62043, "volume_expansion": -59.610467, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00403, "high": 0.00406, "low": 0.00387, "close": 0.00397, "volume": 35914746.4, "quote_volume": 141925.955705}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.004076, "activity_10": 0.004183, "activity_20": 0.004201, "activity_30": 0.004174}, "fair_value": 0.004429, "trend_signal": 0, "relative_strength": -5.63905, "market_dynamics": -0.594759, "volatility": 2.568124, "volume_expansion": -72.39469, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00397, "high": 0.00402, "low": 0.0038, "close": 0.00391, "volume": 65305805.2, "quote_volume": 258096.370264}, "trend_line": 0.00413, "activity_lines": {"activity_5": 0.004003, "activity_10": 0.004123, "activity_20": 0.004176, "activity_30": 0.00416}, "fair_value": 0.00442, "trend_signal": 0, "relative_strength": -6.048598, "market_dynamics": -0.938365, "volatility": 2.590713, "volume_expansion": -48.833287, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00389, "high": 0.00397, "low": 0.00385, "close": 0.00395, "volume": 44400756.3, "quote_volume": 173310.90534}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.003969, "activity_10": 0.004076, "activity_20": 0.004156, "activity_30": 0.004148}, "fair_value": 0.004412, "trend_signal": 0, "relative_strength": -4.333066, "market_dynamics": -1.245324, "volatility": 2.582879, "volume_expansion": -64.963375, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00394, "high": 0.00398, "low": 0.00385, "close": 0.00388, "volume": 31531114.0, "quote_volume": 123354.917816}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.003926, "activity_10": 0.004024, "activity_20": 0.00413, "activity_30": 0.004132}, "fair_value": 0.004404, "trend_signal": 0, "relative_strength": -5.61545, "market_dynamics": -1.309035, "volatility": 2.471502, "volume_expansion": -74.544186, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00387, "high": 0.004, "low": 0.00386, "close": 0.00397, "volume": 48678967.3, "quote_volume": 191061.21191}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.003934, "activity_10": 0.003997, "activity_20": 0.004113, "activity_30": 0.004122}, "fair_value": 0.004398, "trend_signal": 0, "relative_strength": -4.173539, "market_dynamics": -1.289801, "volatility": 2.310811, "volume_expansion": -60.636717, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00396, "high": 0.00407, "low": 0.00396, "close": 0.00402, "volume": 55222441.7, "quote_volume": 221934.663664}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.003962, "activity_10": 0.003986, "activity_20": 0.0041, "activity_30": 0.004115}, "fair_value": 0.004392, "trend_signal": 0, "relative_strength": -2.909574, "market_dynamics": -1.1785, "volatility": 2.25315, "volume_expansion": -55.487016, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00402, "high": 0.00408, "low": 0.00387, "close": 0.00388, "volume": 68408154.6, "quote_volume": 273638.472591}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.003957, "activity_20": 0.004074, "activity_30": 0.0041}, "fair_value": 0.004388, "trend_signal": 0, "relative_strength": -3.551179, "market_dynamics": -1.139024, "volatility": 2.22331, "volume_expansion": -45.474737, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00388, "high": 0.00406, "low": 0.00379, "close": 0.004, "volume": 66439048.7, "quote_volume": 259261.934516}, "trend_line": 0.004114, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.003958, "activity_20": 0.004061, "activity_30": 0.004092}, "fair_value": 0.004385, "trend_signal": 0, "relative_strength": -1.962216, "market_dynamics": -0.977077, "volatility": 2.41676, "volume_expansion": -47.565209, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.004, "high": 0.00401, "low": 0.00384, "close": 0.00388, "volume": 55002569.0, "quote_volume": 216750.579038}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.00394, "activity_20": 0.004036, "activity_30": 0.004077}, "fair_value": 0.00438, "trend_signal": 0, "relative_strength": -5.062787, "market_dynamics": -0.935699, "volatility": 2.316153, "volume_expansion": -55.309059, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00388, "high": 0.00396, "low": 0.00387, "close": 0.00391, "volume": 25843116.9, "quote_volume": 101291.587115}, "trend_line": 0.004098, "activity_lines": {"activity_5": 0.003923, "activity_10": 0.003933, "activity_20": 0.004015, "activity_30": 0.004065}, "fair_value": 0.004375, "trend_signal": 0, "relative_strength": -4.38076, "market_dynamics": -0.996092, "volatility": 2.320753, "volume_expansion": -77.01025, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00391, "high": 0.00397, "low": 0.00385, "close": 0.00391, "volume": 76301461.4, "quote_volume": 298321.887426}, "trend_line": 0.004089, "activity_lines": {"activity_5": 0.003914, "activity_10": 0.003928, "activity_20": 0.003996, "activity_30": 0.004052}, "fair_value": 0.004371, "trend_signal": 0, "relative_strength": -2.435718, "market_dynamics": -0.898486, "volatility": 2.221614, "volume_expansion": -2.854824, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00391, "high": 0.00395, "low": 0.00382, "close": 0.00385, "volume": 64772537.3, "quote_volume": 251773.960356}, "trend_line": 0.004081, "activity_lines": {"activity_5": 0.003892, "activity_10": 0.003913, "activity_20": 0.003974, "activity_30": 0.004037}, "fair_value": 0.004367, "trend_signal": 0, "relative_strength": -1.892738, "market_dynamics": -0.927889, "volatility": 2.138276, "volume_expansion": -9.598496, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00386, "high": 0.00391, "low": 0.00366, "close": 0.00377, "volume": 95019006.7, "quote_volume": 358850.671771}, "trend_line": 0.004072, "activity_lines": {"activity_5": 0.003845, "activity_10": 0.003885, "activity_20": 0.003946, "activity_30": 0.004017}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -2.694305, "market_dynamics": -0.934007, "volatility": 2.130243, "volume_expansion": 34.933313, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00378, "high": 0.00381, "low": 0.00366, "close": 0.00374, "volume": 73336480.9, "quote_volume": 274816.864939}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.003804, "activity_10": 0.003855, "activity_20": 0.003917, "activity_30": 0.003996}, "fair_value": 0.004356, "trend_signal": 0, "relative_strength": -3.071491, "market_dynamics": -0.876888, "volatility": 1.892315, "volume_expansion": 7.081511, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00375, "high": 0.00384, "low": 0.00375, "close": 0.00379, "volume": 25564882.1, "quote_volume": 97403.567373}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.003789, "activity_10": 0.003836, "activity_20": 0.003897, "activity_30": 0.003978}, "fair_value": 0.004351, "trend_signal": 0, "relative_strength": -2.195522, "market_dynamics": -0.892167, "volatility": 1.935733, "volume_expansion": -59.858907, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00379, "high": 0.00384, "low": 0.00373, "close": 0.00376, "volume": 32116311.4, "quote_volume": 122171.996799}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.003771, "activity_10": 0.003815, "activity_20": 0.003876, "activity_30": 0.003958}, "fair_value": 0.004345, "trend_signal": 0, "relative_strength": -2.482668, "market_dynamics": -0.897468, "volatility": 1.912619, "volume_expansion": -45.724465, "expectation": {"probability": 49.2394, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00388, "high": 0.00397, "low": 0.00366, "close": 0.00376, "volume": 392953796.7, "summary": "ZIL closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00389, "high": 0.00408, "low": 0.00379, "close": 0.00388, "volume": 369683051.6, "summary": "ZIL closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00442, "high": 0.00447, "low": 0.0038, "close": 0.00391, "volume": 543230626.9, "summary": "ZIL closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00408, "high": 0.00475, "low": 0.00406, "close": 0.00441, "volume": 1676247892.2, "summary": "ZIL closed the week at 0.0044 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00418, "high": 0.00422, "low": 0.00387, "close": 0.00408, "volume": 447844570.2, "summary": "ZIL closed the week at 0.0041 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00389, "high": 0.00422, "low": 0.00389, "close": 0.00419, "volume": 603574749.3, "summary": "ZIL closed the week at 0.0042 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00381, "high": 0.00422, "low": 0.00381, "close": 0.00389, "volume": 634773917.0, "summary": "ZIL closed the week at 0.0039 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00383, "high": 0.00406, "low": 0.00378, "close": 0.00381, "volume": 652558780.9, "summary": "ZIL closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00367, "high": 0.00394, "low": 0.00366, "close": 0.00382, "volume": 493573845.6, "summary": "ZIL closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0039, "high": 0.00412, "low": 0.00359, "close": 0.00366, "volume": 937211692.6, "summary": "ZIL closed the week at 0.0037 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00425, "high": 0.00477, "low": 0.00383, "close": 0.00391, "volume": 2102283068.2, "summary": "ZIL closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00405, "high": 0.0043, "low": 0.00397, "close": 0.00424, "volume": 795491758.4, "summary": "ZIL closed the week at 0.0042 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zil/", "disclaimer": "Educational and research use only. Not financial advice."}