{"asset": {"symbol": "ZIL", "name": "ZIL", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZIL", "captured_at": "2026-07-21T07:11:50.737038+00:00", "price": 0.00254, "price_change_percent": 2.008, "high_24h": 0.00272, "low_24h": 0.00241, "volume_24h": 942528041.5, "quote_volume_24h": 2396498.03246, "page_url": "https://sharemaestro.com/crypto/zil/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.00254, "start": 0.00249, "high": 0.00265, "low": 0.00244, "window_change": 5e-05, "window_change_percent": 2.0080321285140563, "last_updated": "2026-07-21T07:11:50.737038+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.829382+00:00", "price": 0.00249, "price_change_percent": -11.388, "quote_volume_24h": 1541821.614863}, {"captured_at": "2026-07-20T07:26:42.768653+00:00", "price": 0.00249, "price_change_percent": -11.702, "quote_volume_24h": 1540750.401395}, {"captured_at": "2026-07-20T07:31:42.772528+00:00", "price": 0.0025, "price_change_percent": -11.032, "quote_volume_24h": 1527744.569793}, {"captured_at": "2026-07-20T07:36:42.741686+00:00", "price": 0.00248, "price_change_percent": -11.744, "quote_volume_24h": 1610760.846077}, {"captured_at": "2026-07-20T07:41:42.740158+00:00", "price": 0.00249, "price_change_percent": -11.388, "quote_volume_24h": 1626803.203005}, {"captured_at": "2026-07-20T07:46:42.710162+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1627153.030485}, {"captured_at": "2026-07-20T07:51:42.868628+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1642326.769823}, {"captured_at": "2026-07-20T07:56:43.172173+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1640753.503354}, {"captured_at": "2026-07-20T08:02:12.566956+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1639321.849298}, {"captured_at": "2026-07-20T08:06:42.705649+00:00", "price": 0.00249, "price_change_percent": -10.753, "quote_volume_24h": 1641228.939929}, {"captured_at": "2026-07-20T08:11:42.798899+00:00", "price": 0.00248, "price_change_percent": -11.111, "quote_volume_24h": 1660740.115355}, {"captured_at": "2026-07-20T08:16:42.749100+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1663390.740883}, {"captured_at": "2026-07-20T08:21:43.218768+00:00", "price": 0.00249, "price_change_percent": -10.753, "quote_volume_24h": 1665771.706268}, {"captured_at": "2026-07-20T08:26:42.888364+00:00", "price": 0.00248, "price_change_percent": -11.111, "quote_volume_24h": 1672895.330533}, {"captured_at": "2026-07-20T08:31:42.751272+00:00", "price": 0.00248, "price_change_percent": -11.111, "quote_volume_24h": 1677412.843259}, {"captured_at": "2026-07-20T08:36:42.769556+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1682302.297908}, {"captured_at": "2026-07-20T08:41:42.832367+00:00", "price": 0.00248, "price_change_percent": -11.429, "quote_volume_24h": 1685234.882371}, {"captured_at": "2026-07-20T08:46:42.770117+00:00", "price": 0.00247, "price_change_percent": -11.47, "quote_volume_24h": 1694264.826336}, {"captured_at": "2026-07-20T08:51:43.017429+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1696225.889975}, {"captured_at": "2026-07-20T08:56:42.979991+00:00", "price": 0.00248, "price_change_percent": -11.429, "quote_volume_24h": 1701759.98983}, {"captured_at": "2026-07-20T09:01:42.824015+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1697133.239563}, {"captured_at": "2026-07-20T09:07:16.621473+00:00", "price": 0.00249, "price_change_percent": -11.071, "quote_volume_24h": 1716138.687887}, {"captured_at": "2026-07-20T09:11:42.850185+00:00", "price": 0.00245, "price_change_percent": -12.5, "quote_volume_24h": 1845803.296325}, {"captured_at": "2026-07-20T09:16:42.828421+00:00", "price": 0.00246, "price_change_percent": -11.828, "quote_volume_24h": 1857261.167388}, {"captured_at": "2026-07-20T09:21:43.269060+00:00", "price": 0.00246, "price_change_percent": -12.143, "quote_volume_24h": 1859696.444462}, {"captured_at": "2026-07-20T09:26:44.830194+00:00", "price": 0.00247, "price_change_percent": -11.786, "quote_volume_24h": 1870614.442547}, {"captured_at": "2026-07-20T09:31:42.818460+00:00", "price": 0.00247, "price_change_percent": -11.47, "quote_volume_24h": 1879391.16748}, {"captured_at": "2026-07-20T09:36:42.863120+00:00", "price": 0.00248, "price_change_percent": -11.111, "quote_volume_24h": 1884730.175692}, {"captured_at": "2026-07-20T09:41:42.803740+00:00", "price": 0.00249, "price_change_percent": -10.753, "quote_volume_24h": 1898261.347849}, {"captured_at": "2026-07-20T09:46:42.862147+00:00", "price": 0.00249, "price_change_percent": -10.753, "quote_volume_24h": 1900056.739812}, {"captured_at": "2026-07-20T09:51:42.788658+00:00", "price": 0.00258, "price_change_percent": -7.527, "quote_volume_24h": 2239006.349574}, {"captured_at": "2026-07-20T09:56:42.844135+00:00", "price": 0.00255, "price_change_percent": -8.602, "quote_volume_24h": 2510797.989499}, {"captured_at": "2026-07-20T10:01:42.778928+00:00", "price": 0.00259, "price_change_percent": -7.168, "quote_volume_24h": 2693496.356986}, {"captured_at": "2026-07-20T10:06:42.847285+00:00", "price": 0.00259, "price_change_percent": -6.835, "quote_volume_24h": 2710947.445055}, {"captured_at": "2026-07-20T10:12:13.710269+00:00", "price": 0.00257, "price_change_percent": -7.885, "quote_volume_24h": 2731362.53332}, {"captured_at": "2026-07-20T10:16:42.890247+00:00", "price": 0.00256, "price_change_percent": -7.914, "quote_volume_24h": 2739819.718303}, {"captured_at": "2026-07-20T10:21:42.828871+00:00", "price": 0.0025, "price_change_percent": -10.072, "quote_volume_24h": 2820945.203827}, {"captured_at": "2026-07-20T10:26:42.856674+00:00", "price": 0.00253, "price_change_percent": -9.319, "quote_volume_24h": 2851880.628187}, {"captured_at": "2026-07-20T10:31:42.812023+00:00", "price": 0.00252, "price_change_percent": -9.353, "quote_volume_24h": 2854208.021428}, {"captured_at": "2026-07-20T10:36:43.217782+00:00", "price": 0.00253, "price_change_percent": -9.319, "quote_volume_24h": 2861623.975768}, {"captured_at": "2026-07-20T10:41:42.882767+00:00", "price": 0.00258, "price_change_percent": -7.527, "quote_volume_24h": 2877273.00326}, {"captured_at": "2026-07-20T10:46:42.938328+00:00", "price": 0.00259, "price_change_percent": -7.5, "quote_volume_24h": 2889393.495533}, {"captured_at": "2026-07-20T10:51:42.832753+00:00", "price": 0.00261, "price_change_percent": -6.786, "quote_volume_24h": 2910864.978329}, {"captured_at": "2026-07-20T10:56:42.825496+00:00", "price": 0.00259, "price_change_percent": -7.5, "quote_volume_24h": 2921433.080404}, {"captured_at": "2026-07-20T11:01:42.826240+00:00", "price": 0.00258, "price_change_percent": -7.527, "quote_volume_24h": 2926677.808728}, {"captured_at": "2026-07-20T11:06:42.790748+00:00", "price": 0.00258, "price_change_percent": -7.857, "quote_volume_24h": 2932544.737293}, {"captured_at": "2026-07-20T11:11:42.841083+00:00", "price": 0.00257, "price_change_percent": -7.885, "quote_volume_24h": 2939574.752605}, {"captured_at": "2026-07-20T11:17:15.318986+00:00", "price": 0.0026, "price_change_percent": -7.143, "quote_volume_24h": 2947724.503645}, {"captured_at": "2026-07-20T11:21:42.835638+00:00", "price": 0.00258, "price_change_percent": -7.527, "quote_volume_24h": 2955082.596858}, {"captured_at": "2026-07-20T11:32:55.483723+00:00", "price": 0.0026, "price_change_percent": -6.475, "quote_volume_24h": 2967832.652016}, {"captured_at": "2026-07-20T11:36:42.987914+00:00", "price": 0.0026, "price_change_percent": -6.81, "quote_volume_24h": 2973839.539758}, {"captured_at": "2026-07-20T11:41:43.020649+00:00", "price": 0.0026, "price_change_percent": -6.475, "quote_volume_24h": 2977943.856202}, {"captured_at": "2026-07-20T11:46:43.273243+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3032141.804507}, {"captured_at": "2026-07-20T11:51:43.076549+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3037750.23218}, {"captured_at": "2026-07-20T11:56:43.057304+00:00", "price": 0.00265, "price_change_percent": -4.332, "quote_volume_24h": 3040697.840654}, {"captured_at": "2026-07-20T12:01:43.121248+00:00", "price": 0.00265, "price_change_percent": -4.332, "quote_volume_24h": 3042563.204338}, {"captured_at": "2026-07-20T12:06:43.549895+00:00", "price": 0.00263, "price_change_percent": -5.054, "quote_volume_24h": 3048419.69248}, {"captured_at": "2026-07-20T12:11:43.157438+00:00", "price": 0.00264, "price_change_percent": -4.0, "quote_volume_24h": 3049821.204308}, {"captured_at": "2026-07-20T12:16:43.180180+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3049322.453498}, {"captured_at": "2026-07-20T12:22:13.822878+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3050976.135703}, {"captured_at": "2026-07-20T12:26:43.207350+00:00", "price": 0.00264, "price_change_percent": -4.348, "quote_volume_24h": 3052586.500798}, {"captured_at": "2026-07-20T12:31:43.262758+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3061598.845437}, {"captured_at": "2026-07-20T12:36:43.271228+00:00", "price": 0.00264, "price_change_percent": -4.693, "quote_volume_24h": 3061943.168149}, {"captured_at": "2026-07-20T12:41:43.322816+00:00", "price": 0.00263, "price_change_percent": -5.054, "quote_volume_24h": 3082462.10226}, {"captured_at": "2026-07-20T12:46:43.605465+00:00", "price": 0.00263, "price_change_percent": -5.054, "quote_volume_24h": 3085159.028839}, {"captured_at": "2026-07-20T12:51:43.376100+00:00", "price": 0.00261, "price_change_percent": -5.776, "quote_volume_24h": 3086360.934984}, {"captured_at": "2026-07-20T12:56:43.422906+00:00", "price": 0.00261, "price_change_percent": -5.776, "quote_volume_24h": 3097678.805212}, {"captured_at": "2026-07-20T13:01:43.503809+00:00", "price": 0.00259, "price_change_percent": -6.498, "quote_volume_24h": 3153283.670388}, {"captured_at": "2026-07-20T13:06:43.707766+00:00", "price": 0.00259, "price_change_percent": -6.159, "quote_volume_24h": 3155577.740197}, {"captured_at": "2026-07-20T13:11:43.544368+00:00", "price": 0.00258, "price_change_percent": -6.859, "quote_volume_24h": 3163927.495456}, {"captured_at": "2026-07-20T13:16:43.550038+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3164165.525284}, {"captured_at": "2026-07-20T13:21:43.629705+00:00", "price": 0.00258, "price_change_percent": -6.522, "quote_volume_24h": 3164076.942339}, {"captured_at": "2026-07-20T13:27:15.619242+00:00", "price": 0.00259, "price_change_percent": -6.498, "quote_volume_24h": 3147281.458299}, {"captured_at": "2026-07-20T13:31:43.653157+00:00", "price": 0.00259, "price_change_percent": -5.818, "quote_volume_24h": 3070112.682031}, {"captured_at": "2026-07-20T13:36:43.979381+00:00", "price": 0.00259, "price_change_percent": -6.498, "quote_volume_24h": 3051220.269431}, {"captured_at": "2026-07-20T13:41:43.871997+00:00", "price": 0.00259, "price_change_percent": -5.818, "quote_volume_24h": 3050162.052535}, {"captured_at": "2026-07-20T13:46:43.812131+00:00", "price": 0.00259, "price_change_percent": -6.159, "quote_volume_24h": 3077955.309781}, {"captured_at": "2026-07-20T13:51:43.896909+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3076312.098647}, {"captured_at": "2026-07-20T13:56:43.895145+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3078290.950353}, {"captured_at": "2026-07-20T14:01:44.384055+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3075641.889476}, {"captured_at": "2026-07-20T14:06:44.386748+00:00", "price": 0.00257, "price_change_percent": -6.545, "quote_volume_24h": 3085467.244374}, {"captured_at": "2026-07-20T14:11:44.310006+00:00", "price": 0.00255, "price_change_percent": -7.273, "quote_volume_24h": 3112408.059946}, {"captured_at": "2026-07-20T14:16:44.395369+00:00", "price": 0.00255, "price_change_percent": -6.934, "quote_volume_24h": 3112651.01852}, {"captured_at": "2026-07-20T14:21:44.062730+00:00", "price": 0.00255, "price_change_percent": -6.593, "quote_volume_24h": 3113518.871436}, {"captured_at": "2026-07-20T14:26:44.649018+00:00", "price": 0.00255, "price_change_percent": -6.593, "quote_volume_24h": 3113098.648263}, {"captured_at": "2026-07-20T14:32:15.355022+00:00", "price": 0.00256, "price_change_percent": -6.569, "quote_volume_24h": 3116629.44025}, {"captured_at": "2026-07-20T14:36:45.540336+00:00", "price": 0.00256, "price_change_percent": -6.569, "quote_volume_24h": 3116628.057748}, {"captured_at": "2026-07-20T14:41:45.346243+00:00", "price": 0.00255, "price_change_percent": -6.934, "quote_volume_24h": 3117933.578647}, {"captured_at": "2026-07-20T14:46:44.706119+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3121302.620386}, {"captured_at": "2026-07-20T14:51:44.746089+00:00", "price": 0.00254, "price_change_percent": -7.636, "quote_volume_24h": 3121647.734182}, {"captured_at": "2026-07-20T14:56:44.299289+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3119888.344012}, {"captured_at": "2026-07-20T15:01:44.318767+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3118920.707513}, {"captured_at": "2026-07-20T15:06:44.357370+00:00", "price": 0.00254, "price_change_percent": -6.96, "quote_volume_24h": 3118356.955909}, {"captured_at": "2026-07-20T15:11:44.334521+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3124199.616318}, {"captured_at": "2026-07-20T15:16:44.598603+00:00", "price": 0.00255, "price_change_percent": -6.934, "quote_volume_24h": 3130841.732642}, {"captured_at": "2026-07-20T15:21:44.516633+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3134683.646099}, {"captured_at": "2026-07-20T15:26:44.669257+00:00", "price": 0.00255, "price_change_percent": -6.593, "quote_volume_24h": 3135706.595648}, {"captured_at": "2026-07-20T15:31:46.333348+00:00", "price": 0.00254, "price_change_percent": -7.299, "quote_volume_24h": 3137074.045965}, {"captured_at": "2026-07-20T15:43:00.080472+00:00", "price": 0.00254, "price_change_percent": -7.636, "quote_volume_24h": 3147443.891194}, {"captured_at": "2026-07-20T15:47:15.875429+00:00", "price": 0.00256, "price_change_percent": -6.909, "quote_volume_24h": 3159366.257412}, {"captured_at": "2026-07-20T15:51:45.384449+00:00", "price": 0.00257, "price_change_percent": -6.204, "quote_volume_24h": 3159882.445333}, {"captured_at": "2026-07-20T15:56:44.800943+00:00", "price": 0.00257, "price_change_percent": -6.545, "quote_volume_24h": 3157028.085811}, {"captured_at": "2026-07-20T16:01:44.741942+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3164012.850392}, {"captured_at": "2026-07-20T16:06:45.119306+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3159136.317454}, {"captured_at": "2026-07-20T16:11:44.789892+00:00", "price": 0.00258, "price_change_percent": -6.182, "quote_volume_24h": 3142882.362524}, {"captured_at": "2026-07-20T16:16:44.817543+00:00", "price": 0.00258, "price_change_percent": -5.495, "quote_volume_24h": 3127716.90913}, {"captured_at": "2026-07-20T16:21:44.780009+00:00", "price": 0.00258, "price_change_percent": -5.495, "quote_volume_24h": 3125140.195551}, {"captured_at": "2026-07-20T16:26:45.063361+00:00", "price": 0.00256, "price_change_percent": -6.227, "quote_volume_24h": 3120467.221792}, {"captured_at": "2026-07-20T16:31:44.939521+00:00", "price": 0.00256, "price_change_percent": -6.569, "quote_volume_24h": 3121841.809203}, {"captured_at": "2026-07-20T16:36:44.972319+00:00", "price": 0.00257, "price_change_percent": -5.861, "quote_volume_24h": 3122209.858569}, {"captured_at": "2026-07-20T16:41:45.021726+00:00", "price": 0.00256, "price_change_percent": -6.227, "quote_volume_24h": 3124286.117129}, {"captured_at": "2026-07-20T16:46:45.017139+00:00", "price": 0.00256, "price_change_percent": -6.227, "quote_volume_24h": 3121864.482475}, {"captured_at": "2026-07-20T16:52:15.045386+00:00", "price": 0.00255, "price_change_percent": -6.593, "quote_volume_24h": 3120964.24981}, {"captured_at": "2026-07-20T16:56:45.109107+00:00", "price": 0.00256, "price_change_percent": -6.227, "quote_volume_24h": 3120773.226683}, {"captured_at": "2026-07-20T17:01:45.153176+00:00", "price": 0.00256, "price_change_percent": -5.535, "quote_volume_24h": 3105095.496017}, {"captured_at": "2026-07-20T17:06:45.141668+00:00", "price": 0.00255, "price_change_percent": -5.556, "quote_volume_24h": 3071323.642899}, {"captured_at": "2026-07-20T17:11:46.021119+00:00", "price": 0.00255, "price_change_percent": -5.904, "quote_volume_24h": 3067130.052429}, {"captured_at": "2026-07-20T17:16:45.320953+00:00", "price": 0.00255, "price_change_percent": -5.904, "quote_volume_24h": 3065579.196801}, {"captured_at": "2026-07-20T17:21:46.052027+00:00", "price": 0.00255, "price_change_percent": -5.556, "quote_volume_24h": 3069571.231063}, {"captured_at": "2026-07-20T17:26:46.033227+00:00", "price": 0.00255, "price_change_percent": -5.204, "quote_volume_24h": 3069687.046703}, {"captured_at": "2026-07-20T17:31:46.134653+00:00", "price": 0.00255, "price_change_percent": -5.556, "quote_volume_24h": 3072998.177182}, {"captured_at": "2026-07-20T17:36:46.564609+00:00", "price": 0.00254, "price_change_percent": -5.926, "quote_volume_24h": 3073490.653195}, {"captured_at": "2026-07-20T17:41:45.446404+00:00", "price": 0.00254, "price_change_percent": -5.224, "quote_volume_24h": 3052942.571104}, {"captured_at": "2026-07-20T17:46:45.514862+00:00", "price": 0.00254, "price_change_percent": -4.511, "quote_volume_24h": 3026675.990666}, {"captured_at": "2026-07-20T17:51:45.960540+00:00", "price": 0.00254, "price_change_percent": -4.869, "quote_volume_24h": 3018530.702076}, {"captured_at": "2026-07-20T17:57:17.333735+00:00", "price": 0.00254, "price_change_percent": -4.869, "quote_volume_24h": 3020136.398123}, {"captured_at": "2026-07-20T18:01:45.628927+00:00", "price": 0.00254, "price_change_percent": -4.869, "quote_volume_24h": 3014637.49288}, {"captured_at": "2026-07-20T18:06:45.711530+00:00", "price": 0.00254, "price_change_percent": -4.511, "quote_volume_24h": 2989250.889843}, {"captured_at": "2026-07-20T18:11:45.706100+00:00", "price": 0.00254, "price_change_percent": -4.151, "quote_volume_24h": 2982895.66682}, {"captured_at": "2026-07-20T18:16:45.943207+00:00", "price": 0.00254, "price_change_percent": -4.511, "quote_volume_24h": 2977679.073415}, {"captured_at": "2026-07-20T18:21:45.703179+00:00", "price": 0.00254, "price_change_percent": -4.511, "quote_volume_24h": 2978984.402229}, {"captured_at": "2026-07-20T18:26:45.744215+00:00", "price": 0.00255, "price_change_percent": -4.135, "quote_volume_24h": 2980254.858685}, {"captured_at": "2026-07-20T18:31:45.789661+00:00", "price": 0.00253, "price_change_percent": -4.528, "quote_volume_24h": 2982020.7535}, {"captured_at": "2026-07-20T18:36:46.308283+00:00", "price": 0.00254, "price_change_percent": -4.869, "quote_volume_24h": 2979826.988678}, {"captured_at": "2026-07-20T18:41:46.380325+00:00", "price": 0.00253, "price_change_percent": -5.597, "quote_volume_24h": 2981449.261175}, {"captured_at": "2026-07-20T18:46:46.527594+00:00", "price": 0.00253, "price_change_percent": -5.243, "quote_volume_24h": 2974749.592374}, {"captured_at": "2026-07-20T18:51:46.731251+00:00", "price": 0.00253, "price_change_percent": -5.243, "quote_volume_24h": 2970745.13239}, {"captured_at": "2026-07-20T18:56:46.576633+00:00", "price": 0.00253, "price_change_percent": -4.887, "quote_volume_24h": 2968158.893594}, {"captured_at": "2026-07-20T19:02:17.167934+00:00", "price": 0.00252, "price_change_percent": -5.263, "quote_volume_24h": 2968092.349496}, {"captured_at": "2026-07-20T19:06:46.160500+00:00", "price": 0.00252, "price_change_percent": -5.263, "quote_volume_24h": 2967970.684813}, {"captured_at": "2026-07-20T19:11:46.020640+00:00", "price": 0.00252, "price_change_percent": -5.618, "quote_volume_24h": 2968212.668695}, {"captured_at": "2026-07-20T19:16:46.022127+00:00", "price": 0.00252, "price_change_percent": -5.263, "quote_volume_24h": 2971142.875496}, {"captured_at": "2026-07-20T19:21:46.066338+00:00", "price": 0.00252, "price_change_percent": -5.618, "quote_volume_24h": 2964778.588487}, {"captured_at": "2026-07-20T19:26:46.103062+00:00", "price": 0.00252, "price_change_percent": -5.263, "quote_volume_24h": 2964273.477599}, {"captured_at": "2026-07-20T19:31:46.204796+00:00", "price": 0.0025, "price_change_percent": -5.66, "quote_volume_24h": 2955181.881465}, {"captured_at": "2026-07-20T19:36:46.470231+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2952442.914796}, {"captured_at": "2026-07-20T19:41:46.270666+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2958073.43397}, {"captured_at": "2026-07-20T19:52:54.746403+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2959523.396158}, {"captured_at": "2026-07-20T19:56:46.343894+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2961628.98193}, {"captured_at": "2026-07-20T20:01:46.779675+00:00", "price": 0.0025, "price_change_percent": -6.367, "quote_volume_24h": 2960278.207558}, {"captured_at": "2026-07-20T20:07:18.017432+00:00", "price": 0.00249, "price_change_percent": -6.391, "quote_volume_24h": 2962635.619664}, {"captured_at": "2026-07-20T20:11:46.429779+00:00", "price": 0.00248, "price_change_percent": -7.116, "quote_volume_24h": 2962867.678796}, {"captured_at": "2026-07-20T20:16:46.494878+00:00", "price": 0.00249, "price_change_percent": -6.742, "quote_volume_24h": 2965917.500579}, {"captured_at": "2026-07-20T20:21:46.498337+00:00", "price": 0.00249, "price_change_percent": -6.742, "quote_volume_24h": 2961185.171893}, {"captured_at": "2026-07-20T20:26:46.626443+00:00", "price": 0.0025, "price_change_percent": -6.367, "quote_volume_24h": 2966146.698127}, {"captured_at": "2026-07-20T20:31:46.577971+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2946573.827718}, {"captured_at": "2026-07-20T20:36:46.644550+00:00", "price": 0.00249, "price_change_percent": -6.742, "quote_volume_24h": 2940688.40077}, {"captured_at": "2026-07-20T20:41:46.608412+00:00", "price": 0.0025, "price_change_percent": -6.367, "quote_volume_24h": 2946766.192906}, {"captured_at": "2026-07-20T20:46:46.653345+00:00", "price": 0.0025, "price_change_percent": -6.716, "quote_volume_24h": 2945729.23172}, {"captured_at": "2026-07-20T20:51:46.701035+00:00", "price": 0.00249, "price_change_percent": -7.09, "quote_volume_24h": 2949958.644521}, {"captured_at": "2026-07-20T20:56:46.941761+00:00", "price": 0.00249, "price_change_percent": -7.09, "quote_volume_24h": 2953859.244869}, {"captured_at": "2026-07-20T21:01:46.739040+00:00", "price": 0.00249, "price_change_percent": -7.09, "quote_volume_24h": 2960156.145638}, {"captured_at": "2026-07-20T21:06:46.783366+00:00", "price": 0.0025, "price_change_percent": -6.367, "quote_volume_24h": 2939599.176686}, {"captured_at": "2026-07-20T21:12:17.573368+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2939111.608267}, {"captured_at": "2026-07-20T21:16:46.801274+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2939597.084774}, {"captured_at": "2026-07-20T21:21:47.052690+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2939407.457643}, {"captured_at": "2026-07-20T21:26:46.848791+00:00", "price": 0.0025, "price_change_percent": -6.015, "quote_volume_24h": 2937944.051773}, {"captured_at": "2026-07-20T21:31:48.569175+00:00", "price": 0.00249, "price_change_percent": -6.391, "quote_volume_24h": 2938377.600365}, {"captured_at": "2026-07-20T21:36:46.901279+00:00", "price": 0.0025, "price_change_percent": -5.66, "quote_volume_24h": 2934311.404958}, {"captured_at": "2026-07-20T21:41:47.037441+00:00", "price": 0.00249, "price_change_percent": -5.323, "quote_volume_24h": 2915990.170436}, {"captured_at": "2026-07-20T21:46:47.047331+00:00", "price": 0.0025, "price_change_percent": -5.303, "quote_volume_24h": 2914551.436992}, {"captured_at": "2026-07-20T21:51:47.097861+00:00", "price": 0.0025, "price_change_percent": -5.303, "quote_volume_24h": 2909013.600636}, {"captured_at": "2026-07-20T21:56:47.049426+00:00", "price": 0.0025, "price_change_percent": -5.303, "quote_volume_24h": 2887177.558614}, {"captured_at": "2026-07-20T22:01:47.105897+00:00", "price": 0.0025, "price_change_percent": -4.943, "quote_volume_24h": 2887142.900006}, {"captured_at": "2026-07-20T22:06:47.356028+00:00", "price": 0.00249, "price_change_percent": -5.323, "quote_volume_24h": 2881841.466837}, {"captured_at": "2026-07-20T22:11:47.149599+00:00", "price": 0.00248, "price_change_percent": -6.061, "quote_volume_24h": 2885133.782133}, {"captured_at": "2026-07-20T22:17:20.885412+00:00", "price": 0.00248, "price_change_percent": -6.767, "quote_volume_24h": 2859059.291871}, {"captured_at": "2026-07-20T22:21:47.559578+00:00", "price": 0.00248, "price_change_percent": -6.767, "quote_volume_24h": 2861040.347529}, {"captured_at": "2026-07-20T22:26:47.588673+00:00", "price": 0.00248, "price_change_percent": -6.415, "quote_volume_24h": 2859111.949407}, {"captured_at": "2026-07-20T22:31:47.587868+00:00", "price": 0.00246, "price_change_percent": -7.17, "quote_volume_24h": 2857705.896226}, {"captured_at": "2026-07-20T22:36:47.825787+00:00", "price": 0.00246, "price_change_percent": -7.17, "quote_volume_24h": 2856537.595764}, {"captured_at": "2026-07-20T22:41:47.895277+00:00", "price": 0.00247, "price_change_percent": -6.439, "quote_volume_24h": 2856964.907549}, {"captured_at": "2026-07-20T22:46:47.844386+00:00", "price": 0.00246, "price_change_percent": -6.818, "quote_volume_24h": 2857848.586457}, {"captured_at": "2026-07-20T22:51:48.262789+00:00", "price": 0.00247, "price_change_percent": -6.439, "quote_volume_24h": 2857538.679602}, {"captured_at": "2026-07-20T22:56:48.332646+00:00", "price": 0.00246, "price_change_percent": -7.17, "quote_volume_24h": 2865813.720419}, {"captured_at": "2026-07-20T23:01:47.902613+00:00", "price": 0.00247, "price_change_percent": -5.725, "quote_volume_24h": 2845576.712187}, {"captured_at": "2026-07-20T23:06:47.940799+00:00", "price": 0.00247, "price_change_percent": -6.084, "quote_volume_24h": 2844745.090276}, {"captured_at": "2026-07-20T23:11:47.939915+00:00", "price": 0.00247, "price_change_percent": -6.084, "quote_volume_24h": 2821852.078578}, {"captured_at": "2026-07-20T23:16:48.198059+00:00", "price": 0.00246, "price_change_percent": -6.464, "quote_volume_24h": 2818040.339416}, {"captured_at": "2026-07-20T23:22:19.995311+00:00", "price": 0.00246, "price_change_percent": -6.818, "quote_volume_24h": 2812403.362918}, {"captured_at": "2026-07-20T23:26:48.461296+00:00", "price": 0.00246, "price_change_percent": -6.818, "quote_volume_24h": 2811787.262422}, {"captured_at": "2026-07-20T23:31:48.446467+00:00", "price": 0.00247, "price_change_percent": -6.439, "quote_volume_24h": 2805704.48913}, {"captured_at": "2026-07-20T23:36:48.299582+00:00", "price": 0.00247, "price_change_percent": -6.439, "quote_volume_24h": 2805835.191932}, {"captured_at": "2026-07-20T23:41:48.747993+00:00", "price": 0.00247, "price_change_percent": -6.439, "quote_volume_24h": 2794759.787096}, {"captured_at": "2026-07-20T23:46:48.189035+00:00", "price": 0.00247, "price_change_percent": -6.084, "quote_volume_24h": 2794772.305267}, {"captured_at": "2026-07-20T23:51:48.428851+00:00", "price": 0.00248, "price_change_percent": -6.061, "quote_volume_24h": 2794748.657077}, {"captured_at": "2026-07-21T00:03:40.203811+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2732631.945622}, {"captured_at": "2026-07-21T00:04:12.832608+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2732613.580992}, {"captured_at": "2026-07-21T00:06:48.283780+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2729439.098699}, {"captured_at": "2026-07-21T00:11:47.817745+00:00", "price": 0.00245, "price_change_percent": -6.489, "quote_volume_24h": 2728410.975189}, {"captured_at": "2026-07-21T00:16:47.863489+00:00", "price": 0.00245, "price_change_percent": -6.489, "quote_volume_24h": 2735543.59354}, {"captured_at": "2026-07-21T00:21:48.124570+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2735134.012292}, {"captured_at": "2026-07-21T00:27:23.996726+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2738096.216933}, {"captured_at": "2026-07-21T00:31:47.978656+00:00", "price": 0.00244, "price_change_percent": -6.87, "quote_volume_24h": 2737685.387136}, {"captured_at": "2026-07-21T00:36:47.997704+00:00", "price": 0.00246, "price_change_percent": -6.107, "quote_volume_24h": 2741599.6115}, {"captured_at": "2026-07-21T00:41:48.044475+00:00", "price": 0.00245, "price_change_percent": -6.844, "quote_volume_24h": 2744444.720699}, {"captured_at": "2026-07-21T00:46:48.275938+00:00", "price": 0.00245, "price_change_percent": -6.489, "quote_volume_24h": 2746612.741458}, {"captured_at": "2026-07-21T00:51:48.084362+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2748728.043673}, {"captured_at": "2026-07-21T00:56:48.333771+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2733122.597274}, {"captured_at": "2026-07-21T01:01:48.170416+00:00", "price": 0.00244, "price_change_percent": -6.154, "quote_volume_24h": 2738671.721499}, {"captured_at": "2026-07-21T01:06:48.202166+00:00", "price": 0.00244, "price_change_percent": -6.513, "quote_volume_24h": 2735477.167093}, {"captured_at": "2026-07-21T01:11:48.432887+00:00", "price": 0.00244, "price_change_percent": -6.87, "quote_volume_24h": 2726878.271234}, {"captured_at": "2026-07-21T01:16:48.442787+00:00", "price": 0.00244, "price_change_percent": -6.513, "quote_volume_24h": 2726902.495513}, {"captured_at": "2026-07-21T01:21:48.669465+00:00", "price": 0.00244, "price_change_percent": -5.792, "quote_volume_24h": 2714786.800035}, {"captured_at": "2026-07-21T01:26:49.075858+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2710497.760596}, {"captured_at": "2026-07-21T01:32:19.205971+00:00", "price": 0.00244, "price_change_percent": -5.792, "quote_volume_24h": 2713339.792085}, {"captured_at": "2026-07-21T01:36:49.378258+00:00", "price": 0.00244, "price_change_percent": -5.792, "quote_volume_24h": 2709394.101688}, {"captured_at": "2026-07-21T01:41:49.130830+00:00", "price": 0.00244, "price_change_percent": -5.792, "quote_volume_24h": 2708880.875294}, {"captured_at": "2026-07-21T01:46:49.319950+00:00", "price": 0.00244, "price_change_percent": -5.058, "quote_volume_24h": 2688200.78758}, {"captured_at": "2026-07-21T01:51:49.306167+00:00", "price": 0.00244, "price_change_percent": -5.058, "quote_volume_24h": 2689080.829926}, {"captured_at": "2026-07-21T01:56:50.537869+00:00", "price": 0.00244, "price_change_percent": -5.058, "quote_volume_24h": 2687199.730666}, {"captured_at": "2026-07-21T02:01:49.440418+00:00", "price": 0.00244, "price_change_percent": -5.426, "quote_volume_24h": 2679571.57864}, {"captured_at": "2026-07-21T02:06:48.978875+00:00", "price": 0.00244, "price_change_percent": -5.792, "quote_volume_24h": 2672436.627288}, {"captured_at": "2026-07-21T02:11:49.000637+00:00", "price": 0.00244, "price_change_percent": -5.426, "quote_volume_24h": 2651251.068214}, {"captured_at": "2026-07-21T02:16:49.024170+00:00", "price": 0.00244, "price_change_percent": -5.058, "quote_volume_24h": 2648133.770403}, {"captured_at": "2026-07-21T02:21:49.278541+00:00", "price": 0.00244, "price_change_percent": -4.688, "quote_volume_24h": 2625146.059398}, {"captured_at": "2026-07-21T02:26:49.109291+00:00", "price": 0.00244, "price_change_percent": -5.426, "quote_volume_24h": 2613639.958974}, {"captured_at": "2026-07-21T02:31:49.103271+00:00", "price": 0.00245, "price_change_percent": -5.405, "quote_volume_24h": 2627231.849906}, {"captured_at": "2026-07-21T02:37:20.170863+00:00", "price": 0.00245, "price_change_percent": -5.405, "quote_volume_24h": 2627103.913003}, {"captured_at": "2026-07-21T02:41:49.453694+00:00", "price": 0.00245, "price_change_percent": -5.405, "quote_volume_24h": 2624633.095717}, {"captured_at": "2026-07-21T02:46:49.202233+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2622478.93464}, {"captured_at": "2026-07-21T02:51:49.375522+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2622208.990189}, {"captured_at": "2026-07-21T02:56:49.235723+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2623897.385794}, {"captured_at": "2026-07-21T03:01:49.260387+00:00", "price": 0.00245, "price_change_percent": -5.769, "quote_volume_24h": 2622526.693294}, {"captured_at": "2026-07-21T03:06:49.275503+00:00", "price": 0.00245, "price_change_percent": -6.13, "quote_volume_24h": 2623693.365592}, {"captured_at": "2026-07-21T03:11:49.684154+00:00", "price": 0.00246, "price_change_percent": -5.385, "quote_volume_24h": 2629811.9367}, {"captured_at": "2026-07-21T03:16:49.626838+00:00", "price": 0.00246, "price_change_percent": -5.385, "quote_volume_24h": 2628187.903208}, {"captured_at": "2026-07-21T03:21:49.441739+00:00", "price": 0.00246, "price_change_percent": -4.651, "quote_volume_24h": 2581466.562124}, {"captured_at": "2026-07-21T03:26:49.540708+00:00", "price": 0.00246, "price_change_percent": -4.651, "quote_volume_24h": 2576446.472679}, {"captured_at": "2026-07-21T03:31:51.379815+00:00", "price": 0.00246, "price_change_percent": -4.651, "quote_volume_24h": 2577944.576294}, {"captured_at": "2026-07-21T03:36:49.593542+00:00", "price": 0.0025, "price_change_percent": -2.724, "quote_volume_24h": 2591588.163156}, {"captured_at": "2026-07-21T03:42:20.272752+00:00", "price": 0.0025, "price_change_percent": -3.101, "quote_volume_24h": 2589132.244035}, {"captured_at": "2026-07-21T03:46:49.716308+00:00", "price": 0.00249, "price_change_percent": -3.488, "quote_volume_24h": 2589091.017724}, {"captured_at": "2026-07-21T03:51:49.668513+00:00", "price": 0.00249, "price_change_percent": -3.488, "quote_volume_24h": 2589020.567489}, {"captured_at": "2026-07-21T03:56:49.677946+00:00", "price": 0.00249, "price_change_percent": -3.488, "quote_volume_24h": 2589390.406563}, {"captured_at": "2026-07-21T04:01:49.723100+00:00", "price": 0.00249, "price_change_percent": -3.113, "quote_volume_24h": 2591578.031988}, {"captured_at": "2026-07-21T04:13:20.031952+00:00", "price": 0.00249, "price_change_percent": -2.734, "quote_volume_24h": 2585122.192613}, {"captured_at": "2026-07-21T04:16:49.823430+00:00", "price": 0.00249, "price_change_percent": -1.969, "quote_volume_24h": 2568727.916743}, {"captured_at": "2026-07-21T04:21:49.840018+00:00", "price": 0.00249, "price_change_percent": -2.353, "quote_volume_24h": 2559168.582059}, {"captured_at": "2026-07-21T04:26:49.852994+00:00", "price": 0.0025, "price_change_percent": -1.961, "quote_volume_24h": 2558056.973717}, {"captured_at": "2026-07-21T04:31:49.922958+00:00", "price": 0.0025, "price_change_percent": -1.575, "quote_volume_24h": 2560849.727113}, {"captured_at": "2026-07-21T04:36:50.405587+00:00", "price": 0.00251, "price_change_percent": -1.181, "quote_volume_24h": 2560490.8492}, {"captured_at": "2026-07-21T04:41:50.202999+00:00", "price": 0.00251, "price_change_percent": -1.569, "quote_volume_24h": 2557367.643971}, {"captured_at": "2026-07-21T04:47:20.837688+00:00", "price": 0.00251, "price_change_percent": -1.569, "quote_volume_24h": 2517403.752217}, {"captured_at": "2026-07-21T04:51:50.033769+00:00", "price": 0.00252, "price_change_percent": -0.787, "quote_volume_24h": 2518316.868325}, {"captured_at": "2026-07-21T04:56:50.045504+00:00", "price": 0.00252, "price_change_percent": -0.787, "quote_volume_24h": 2519163.388242}, {"captured_at": "2026-07-21T05:01:50.088417+00:00", "price": 0.00251, "price_change_percent": -1.181, "quote_volume_24h": 2514356.175291}, {"captured_at": "2026-07-21T05:06:50.317219+00:00", "price": 0.00253, "price_change_percent": -0.394, "quote_volume_24h": 2508242.244722}, {"captured_at": "2026-07-21T05:11:50.373298+00:00", "price": 0.00253, "price_change_percent": -0.394, "quote_volume_24h": 2503293.742571}, {"captured_at": "2026-07-21T05:16:50.440278+00:00", "price": 0.00253, "price_change_percent": -0.394, "quote_volume_24h": 2461131.175066}, {"captured_at": "2026-07-21T05:21:50.170265+00:00", "price": 0.00253, "price_change_percent": 0.0, "quote_volume_24h": 2447257.414291}, {"captured_at": "2026-07-21T05:26:51.085728+00:00", "price": 0.00253, "price_change_percent": 0.0, "quote_volume_24h": 2426243.420569}, {"captured_at": "2026-07-21T05:31:50.490757+00:00", "price": 0.00255, "price_change_percent": 0.791, "quote_volume_24h": 2426818.564589}, {"captured_at": "2026-07-21T05:36:50.518509+00:00", "price": 0.00256, "price_change_percent": 1.587, "quote_volume_24h": 2430716.773208}, {"captured_at": "2026-07-21T05:41:50.325857+00:00", "price": 0.00256, "price_change_percent": 1.186, "quote_volume_24h": 2435461.218761}, {"captured_at": "2026-07-21T05:46:50.442211+00:00", "price": 0.00256, "price_change_percent": 1.587, "quote_volume_24h": 2435836.445932}, {"captured_at": "2026-07-21T05:52:20.585668+00:00", "price": 0.00256, "price_change_percent": 1.186, "quote_volume_24h": 2441048.348804}, {"captured_at": "2026-07-21T05:56:50.924783+00:00", "price": 0.00256, "price_change_percent": 1.186, "quote_volume_24h": 2439793.358778}, {"captured_at": "2026-07-21T06:01:51.210667+00:00", "price": 0.00257, "price_change_percent": 1.581, "quote_volume_24h": 2440581.60568}, {"captured_at": "2026-07-21T06:06:50.570659+00:00", "price": 0.00257, "price_change_percent": 2.39, "quote_volume_24h": 2441656.432879}, {"captured_at": "2026-07-21T06:11:50.620490+00:00", "price": 0.00256, "price_change_percent": 2.4, "quote_volume_24h": 2418683.661005}, {"captured_at": "2026-07-21T06:16:50.569459+00:00", "price": 0.00256, "price_change_percent": 2.811, "quote_volume_24h": 2417581.19799}, {"captured_at": "2026-07-21T06:21:51.350352+00:00", "price": 0.00257, "price_change_percent": 2.8, "quote_volume_24h": 2416774.222196}, {"captured_at": "2026-07-21T06:26:50.408467+00:00", "price": 0.00257, "price_change_percent": 2.8, "quote_volume_24h": 2408217.004015}, {"captured_at": "2026-07-21T06:31:50.391790+00:00", "price": 0.00258, "price_change_percent": 2.789, "quote_volume_24h": 2403861.606288}, {"captured_at": "2026-07-21T06:36:50.637868+00:00", "price": 0.00257, "price_change_percent": 3.213, "quote_volume_24h": 2400512.638963}, {"captured_at": "2026-07-21T06:41:50.645074+00:00", "price": 0.00256, "price_change_percent": 2.4, "quote_volume_24h": 2400701.777055}, {"captured_at": "2026-07-21T06:46:50.910680+00:00", "price": 0.00254, "price_change_percent": 1.6, "quote_volume_24h": 2408268.926868}, {"captured_at": "2026-07-21T06:51:50.723914+00:00", "price": 0.00255, "price_change_percent": 2.41, "quote_volume_24h": 2409121.042751}, {"captured_at": "2026-07-21T06:57:22.909962+00:00", "price": 0.00253, "price_change_percent": 1.606, "quote_volume_24h": 2410890.0358}, {"captured_at": "2026-07-21T07:01:50.766087+00:00", "price": 0.00254, "price_change_percent": 1.6, "quote_volume_24h": 2406781.682265}, {"captured_at": "2026-07-21T07:06:50.717830+00:00", "price": 0.00254, "price_change_percent": 2.008, "quote_volume_24h": 2398677.81911}, {"captured_at": "2026-07-21T07:11:50.737038+00:00", "price": 0.00254, "price_change_percent": 2.008, "quote_volume_24h": 2396498.03246}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.00247, "high": 0.0025, "low": 0.00243, "close": 0.00249, "volume": 51646292.9, "quote_volume": 126967.373236}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.002585, "activity_10": 0.002727, "activity_20": 0.002851, "activity_30": 0.002895}, "fair_value": 0.003724, "trend_signal": 0, "relative_strength": -21.599238, "market_dynamics": -0.91685, "volatility": 2.540906, "volume_expansion": -67.565506, "expectation": {"probability": 44.2348, "direction": "negative"}}, "summary": "ZIL closed the latest daily bar at 0.002490. Across the latest 12 available daily bars, price changed -17.28%. Trend Signal is 0, Relative Strength is -21.60, and Market Dynamics is -0.92. The progressive pricing window shows 2.01% over 24 hours. Live pricing is 0.002540 with a 2.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.002490"}, {"label": "Live price", "value": "0.002540"}, {"label": "24h change", "value": "2.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "negative 44.23%"}, {"label": "Progressive pricing", "value": "2.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.01359, "high": 0.01365, "low": 0.01289, "close": 0.01358, "volume": 132051576.7, "quote_volume": 1748469.80781}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.013489, "activity_10": 0.013236, "activity_20": 0.012659, "activity_30": 0.012181}, "fair_value": 0.012184, "trend_signal": 1, "relative_strength": 8.176134, "market_dynamics": 1.679308, "volatility": 2.391776, "volume_expansion": 15.302547, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01358, "high": 0.01358, "low": 0.01197, "close": 0.01237, "volume": 196958492.0, "quote_volume": 2510743.881442}, "trend_line": 0.011692, "activity_lines": {"activity_5": 0.013157, "activity_10": 0.013117, "activity_20": 0.012688, "activity_30": 0.012228}, "fair_value": 0.012169, "trend_signal": 1, "relative_strength": -0.40302, "market_dynamics": 1.365844, "volatility": 3.365031, "volume_expansion": 72.133987, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01237, "high": 0.01251, "low": 0.01153, "close": 0.01199, "volume": 172548275.2, "quote_volume": 2078038.787881}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.01273, "activity_10": 0.012932, "activity_20": 0.012674, "activity_30": 0.012247}, "fair_value": 0.012155, "trend_signal": 1, "relative_strength": -2.946235, "market_dynamics": 0.819331, "volatility": 3.181728, "volume_expansion": 44.337306, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.01214, "low": 0.01157, "close": 0.0121, "volume": 95950608.4, "quote_volume": 1138923.271298}, "trend_line": 0.011766, "activity_lines": {"activity_5": 0.012421, "activity_10": 0.012774, "activity_20": 0.012664, "activity_30": 0.012271}, "fair_value": 0.01214, "trend_signal": 1, "relative_strength": -1.300753, "market_dynamics": 0.141766, "volatility": 3.129846, "volume_expansion": -21.42603, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01209, "high": 0.01233, "low": 0.01203, "close": 0.01213, "volume": 49639672.8, "quote_volume": 603887.058613}, "trend_line": 0.011818, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.012633, "activity_20": 0.012648, "activity_30": 0.012295}, "fair_value": 0.012122, "trend_signal": 1, "relative_strength": -1.185381, "market_dynamics": -0.526745, "volatility": 3.130019, "volume_expansion": -59.395276, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01214, "high": 0.01259, "low": 0.01211, "close": 0.01249, "volume": 89580767.4, "quote_volume": 1103777.921077}, "trend_line": 0.01188, "activity_lines": {"activity_5": 0.012241, "activity_10": 0.01257, "activity_20": 0.012659, "activity_30": 0.012338}, "fair_value": 0.01211, "trend_signal": 1, "relative_strength": 0.500975, "market_dynamics": -0.789293, "volatility": 3.114048, "volume_expansion": -28.199424, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0125, "high": 0.01267, "low": 0.01163, "close": 0.01175, "volume": 118827816.0, "quote_volume": 1436388.843139}, "trend_line": 0.011911, "activity_lines": {"activity_5": 0.012086, "activity_10": 0.012381, "activity_20": 0.012589, "activity_30": 0.01233}, "fair_value": 0.01209, "trend_signal": 1, "relative_strength": -4.237264, "market_dynamics": -0.887843, "volatility": 3.428232, "volume_expansion": -7.765797, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01175, "high": 0.01215, "low": 0.01148, "close": 0.01172, "volume": 113732026.8, "quote_volume": 1337060.63089}, "trend_line": 0.01193, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.012206, "activity_20": 0.01251, "activity_30": 0.012318}, "fair_value": 0.012071, "trend_signal": 1, "relative_strength": -4.219824, "market_dynamics": -0.885581, "volatility": 3.259081, "volume_expansion": -12.381999, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01172, "high": 0.01178, "low": 0.01098, "close": 0.01153, "volume": 114353775.0, "quote_volume": 1309864.162496}, "trend_line": 0.011958, "activity_lines": {"activity_5": 0.011793, "activity_10": 0.012024, "activity_20": 0.012412, "activity_30": 0.012292}, "fair_value": 0.012061, "trend_signal": 0, "relative_strength": -5.487973, "market_dynamics": -0.891898, "volatility": 3.245203, "volume_expansion": -12.450078, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01152, "high": 0.01184, "low": 0.0109, "close": 0.01093, "volume": 80472000.1, "quote_volume": 913535.32081}, "trend_line": 0.011981, "activity_lines": {"activity_5": 0.011461, "activity_10": 0.01177, "activity_20": 0.012259, "activity_30": 0.012225}, "fair_value": 0.012046, "trend_signal": 0, "relative_strength": -8.522041, "market_dynamics": -1.029393, "volatility": 3.418003, "volume_expansion": -35.548917, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01092, "high": 0.01101, "low": 0.01027, "close": 0.01063, "volume": 183273417.2, "quote_volume": 1960445.327949}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.01111, "activity_10": 0.01151, "activity_20": 0.012083, "activity_30": 0.012138}, "fair_value": 0.012028, "trend_signal": 0, "relative_strength": -8.767424, "market_dynamics": -1.008993, "volatility": 3.440823, "volume_expansion": 43.717156, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01063, "high": 0.01077, "low": 0.01018, "close": 0.01038, "volume": 97545279.9, "quote_volume": 1023591.610298}, "trend_line": 0.011945, "activity_lines": {"activity_5": 0.010799, "activity_10": 0.011259, "activity_20": 0.011891, "activity_30": 0.012036}, "fair_value": 0.012006, "trend_signal": 0, "relative_strength": -10.014609, "market_dynamics": -1.123045, "volatility": 3.231873, "volume_expansion": -23.563564, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01038, "high": 0.0108, "low": 0.01028, "close": 0.01075, "volume": 38740694.2, "quote_volume": 412652.828374}, "trend_line": 0.011953, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.011111, "activity_20": 0.011745, "activity_30": 0.011959}, "fair_value": 0.011988, "trend_signal": 0, "relative_strength": -7.930856, "market_dynamics": -1.226437, "volatility": 3.305074, "volume_expansion": -68.929268, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01075, "high": 0.0113, "low": 0.01073, "close": 0.01125, "volume": 77524229.5, "quote_volume": 850229.157778}, "trend_line": 0.011982, "activity_lines": {"activity_5": 0.010839, "activity_10": 0.011076, "activity_20": 0.011654, "activity_30": 0.011913}, "fair_value": 0.011973, "trend_signal": 0, "relative_strength": -4.238543, "market_dynamics": -1.171479, "volatility": 3.666172, "volume_expansion": -36.665662, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01126, "high": 0.01128, "low": 0.01064, "close": 0.01086, "volume": 66037876.4, "quote_volume": 726307.600481}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.010863, "activity_10": 0.010986, "activity_20": 0.011533, "activity_30": 0.011841}, "fair_value": 0.011948, "trend_signal": 0, "relative_strength": -6.63379, "market_dynamics": -1.330159, "volatility": 3.691005, "volume_expansion": -44.953367, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01087, "high": 0.01115, "low": 0.01063, "close": 0.01105, "volume": 56218474.3, "quote_volume": 612895.668252}, "trend_line": 0.012019, "activity_lines": {"activity_5": 0.010955, "activity_10": 0.010953, "activity_20": 0.011439, "activity_30": 0.01178}, "fair_value": 0.011936, "trend_signal": 0, "relative_strength": -5.560464, "market_dynamics": -1.202928, "volatility": 3.146071, "volume_expansion": -52.051802, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01106, "high": 0.0115, "low": 0.01096, "close": 0.01149, "volume": 74071292.2, "quote_volume": 834008.573493}, "trend_line": 0.012047, "activity_lines": {"activity_5": 0.011165, "activity_10": 0.011027, "activity_20": 0.011397, "activity_30": 0.011746}, "fair_value": 0.011928, "trend_signal": 0, "relative_strength": -3.759745, "market_dynamics": -0.919391, "volatility": 3.295626, "volume_expansion": -31.634873, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01149, "high": 0.01175, "low": 0.01136, "close": 0.01167, "volume": 81736610.4, "quote_volume": 943345.854106}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.011362, "activity_10": 0.011138, "activity_20": 0.011378, "activity_30": 0.011722}, "fair_value": 0.01192, "trend_signal": 0, "relative_strength": -1.535545, "market_dynamics": -0.648839, "volatility": 3.316215, "volume_expansion": -23.530943, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01168, "high": 0.01219, "low": 0.01167, "close": 0.01201, "volume": 71718270.1, "quote_volume": 858439.884155}, "trend_line": 0.012061, "activity_lines": {"activity_5": 0.011611, "activity_10": 0.011312, "activity_20": 0.011398, "activity_30": 0.011718}, "fair_value": 0.011914, "trend_signal": 0, "relative_strength": 1.507743, "market_dynamics": -0.235551, "volatility": 3.411767, "volume_expansion": -30.486134, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01201, "high": 0.01223, "low": 0.01165, "close": 0.01195, "volume": 84943861.9, "quote_volume": 1012869.686267}, "trend_line": 0.012051, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.011466, "activity_20": 0.011421, "activity_30": 0.011711}, "fair_value": 0.011909, "trend_signal": 0, "relative_strength": -1.347631, "market_dynamics": 0.077068, "volatility": 3.310794, "volume_expansion": -14.882712, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01196, "high": 0.01231, "low": 0.01114, "close": 0.01125, "volume": 117702335.2, "quote_volume": 1382481.712492}, "trend_line": 0.012019, "activity_lines": {"activity_5": 0.011661, "activity_10": 0.011474, "activity_20": 0.011385, "activity_30": 0.01166}, "fair_value": 0.0119, "trend_signal": 0, "relative_strength": -6.52064, "market_dynamics": 0.245952, "volatility": 3.302641, "volume_expansion": 18.796704, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01124, "high": 0.01214, "low": 0.01116, "close": 0.01201, "volume": 104829284.5, "quote_volume": 1215816.533}, "trend_line": 0.011999, "activity_lines": {"activity_5": 0.011773, "activity_10": 0.011609, "activity_20": 0.011432, "activity_30": 0.011659}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": -1.428471, "market_dynamics": 0.414431, "volatility": 3.763972, "volume_expansion": 10.962952, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01202, "high": 0.01257, "low": 0.01189, "close": 0.01248, "volume": 137781823.8, "quote_volume": 1687838.451573}, "trend_line": 0.012005, "activity_lines": {"activity_5": 0.012007, "activity_10": 0.011801, "activity_20": 0.011525, "activity_30": 0.01169}, "fair_value": 0.011911, "trend_signal": 0, "relative_strength": -0.265888, "market_dynamics": 0.626863, "volatility": 3.837092, "volume_expansion": 48.577453, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01248, "high": 0.01265, "low": 0.01119, "close": 0.01136, "volume": 182060313.3, "quote_volume": 2154445.266215}, "trend_line": 0.011959, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.011757, "activity_20": 0.01151, "activity_30": 0.011648}, "fair_value": 0.011908, "trend_signal": 0, "relative_strength": -5.243569, "market_dynamics": 0.715162, "volatility": 4.337563, "volume_expansion": 87.614662, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01135, "high": 0.01155, "low": 0.01082, "close": 0.01123, "volume": 133999584.5, "quote_volume": 1508461.72331}, "trend_line": 0.011904, "activity_lines": {"activity_5": 0.01162, "activity_10": 0.011687, "activity_20": 0.011486, "activity_30": 0.011601}, "fair_value": 0.011903, "trend_signal": 0, "relative_strength": -5.411895, "market_dynamics": 0.737734, "volatility": 4.274562, "volume_expansion": 32.335483, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01121, "high": 0.0117, "low": 0.0112, "close": 0.01157, "volume": 60941460.5, "quote_volume": 696986.51325}, "trend_line": 0.011859, "activity_lines": {"activity_5": 0.011588, "activity_10": 0.011672, "activity_20": 0.011498, "activity_30": 0.01158}, "fair_value": 0.011901, "trend_signal": 0, "relative_strength": -2.542295, "market_dynamics": 0.630544, "volatility": 4.243883, "volume_expansion": -38.952024, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01157, "high": 0.01187, "low": 0.01142, "close": 0.01149, "volume": 58563001.1, "quote_volume": 680657.795225}, "trend_line": 0.011814, "activity_lines": {"activity_5": 0.011508, "activity_10": 0.011634, "activity_20": 0.011507, "activity_30": 0.011556}, "fair_value": 0.011896, "trend_signal": 0, "relative_strength": -3.218427, "market_dynamics": 0.383346, "volatility": 4.1921, "volume_expansion": -39.508706, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01149, "high": 0.0115, "low": 0.01086, "close": 0.01104, "volume": 132285363.8, "quote_volume": 1460770.843905}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.011313, "activity_10": 0.011513, "activity_20": 0.011475, "activity_30": 0.011506}, "fair_value": 0.011888, "trend_signal": 0, "relative_strength": -5.987543, "market_dynamics": 0.215358, "volatility": 4.176412, "volume_expansion": 35.344214, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01103, "high": 0.01122, "low": 0.01067, "close": 0.01074, "volume": 118917716.9, "quote_volume": 1298646.592371}, "trend_line": 0.011646, "activity_lines": {"activity_5": 0.011113, "activity_10": 0.01135, "activity_20": 0.011417, "activity_30": 0.011442}, "fair_value": 0.01188, "trend_signal": 0, "relative_strength": -5.722375, "market_dynamics": 0.009668, "volatility": 4.136846, "volume_expansion": 21.384066, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01074, "high": 0.01144, "low": 0.01069, "close": 0.01137, "volume": 145276451.9, "quote_volume": 1612590.176756}, "trend_line": 0.011572, "activity_lines": {"activity_5": 0.011165, "activity_10": 0.011324, "activity_20": 0.011423, "activity_30": 0.011424}, "fair_value": 0.011873, "trend_signal": 0, "relative_strength": -1.352991, "market_dynamics": -0.004527, "volatility": 4.388817, "volume_expansion": 43.541938, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01138, "high": 0.01148, "low": 0.01114, "close": 0.01139, "volume": 93388815.1, "quote_volume": 1058525.686114}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.011215, "activity_10": 0.011313, "activity_20": 0.011429, "activity_30": 0.011412}, "fair_value": 0.011866, "trend_signal": 0, "relative_strength": 0.349971, "market_dynamics": -0.111577, "volatility": 4.268664, "volume_expansion": -3.4383, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01139, "high": 0.01227, "low": 0.01106, "close": 0.01213, "volume": 315588410.9, "quote_volume": 3673672.968691}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.011523, "activity_10": 0.011433, "activity_20": 0.011502, "activity_30": 0.011453}, "fair_value": 0.01186, "trend_signal": 0, "relative_strength": 2.679857, "market_dynamics": 0.088965, "volatility": 4.573422, "volume_expansion": 193.253373, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01215, "high": 0.0123, "low": 0.01189, "close": 0.01219, "volume": 157867493.4, "quote_volume": 1913509.991461}, "trend_line": 0.011498, "activity_lines": {"activity_5": 0.011808, "activity_10": 0.011562, "activity_20": 0.011572, "activity_30": 0.011498}, "fair_value": 0.011856, "trend_signal": 0, "relative_strength": 4.447408, "market_dynamics": 0.333779, "volatility": 4.519901, "volume_expansion": 39.00135, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01219, "high": 0.01237, "low": 0.01158, "close": 0.01189, "volume": 171784679.6, "quote_volume": 2048255.4061}, "trend_line": 0.011491, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.011642, "activity_20": 0.011606, "activity_30": 0.011523}, "fair_value": 0.011853, "trend_signal": 1, "relative_strength": 3.544983, "market_dynamics": 0.420692, "volatility": 4.569823, "volume_expansion": 45.228665, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0119, "high": 0.01228, "low": 0.01096, "close": 0.01112, "volume": 217870860.6, "quote_volume": 2531356.717996}, "trend_line": 0.011457, "activity_lines": {"activity_5": 0.011692, "activity_10": 0.011572, "activity_20": 0.011564, "activity_30": 0.011499}, "fair_value": 0.011844, "trend_signal": 1, "relative_strength": -0.257746, "market_dynamics": 0.542112, "volatility": 4.629486, "volume_expansion": 73.081923, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01112, "high": 0.01162, "low": 0.01096, "close": 0.01153, "volume": 114168179.0, "quote_volume": 1289845.080826}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.011621, "activity_10": 0.011579, "activity_20": 0.011561, "activity_30": 0.011504}, "fair_value": 0.011839, "trend_signal": 1, "relative_strength": 1.753897, "market_dynamics": 0.281474, "volatility": 4.371066, "volume_expansion": -11.342757, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01153, "high": 0.01184, "low": 0.01136, "close": 0.01149, "volume": 104198865.4, "quote_volume": 1204741.106348}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011579, "activity_20": 0.01155, "activity_30": 0.011508}, "fair_value": 0.01183, "trend_signal": 1, "relative_strength": 1.715025, "market_dynamics": 0.037509, "volatility": 4.220198, "volume_expansion": -20.02001, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01149, "high": 0.01223, "low": 0.01134, "close": 0.01184, "volume": 195823204.7, "quote_volume": 2315441.914906}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.011592, "activity_10": 0.011643, "activity_20": 0.011574, "activity_30": 0.011535}, "fair_value": 0.011821, "trend_signal": 1, "relative_strength": 3.405294, "market_dynamics": 0.112419, "volatility": 3.583155, "volume_expansion": 44.003005, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01185, "high": 0.01191, "low": 0.01101, "close": 0.01117, "volume": 130175851.5, "quote_volume": 1485437.7032}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.011457, "activity_10": 0.01157, "activity_20": 0.011532, "activity_30": 0.011519}, "fair_value": 0.011811, "trend_signal": 1, "relative_strength": 1.223668, "market_dynamics": 0.025379, "volatility": 3.893706, "volume_expansion": -6.286537, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01117, "high": 0.01134, "low": 0.01104, "close": 0.01131, "volume": 67121161.1, "quote_volume": 751807.270497}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011515, "activity_20": 0.011508, "activity_30": 0.011513}, "fair_value": 0.011802, "trend_signal": 0, "relative_strength": 2.035406, "market_dynamics": -0.04243, "volatility": 3.822549, "volume_expansion": -51.367554, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0113, "high": 0.01172, "low": 0.01121, "close": 0.01122, "volume": 87122059.3, "quote_volume": 999393.706744}, "trend_line": 0.011441, "activity_lines": {"activity_5": 0.011335, "activity_10": 0.011445, "activity_20": 0.011479, "activity_30": 0.0115}, "fair_value": 0.011799, "trend_signal": 0, "relative_strength": 1.745737, "market_dynamics": -0.11096, "volatility": 3.823817, "volume_expansion": -36.168811, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01121, "high": 0.0115, "low": 0.01081, "close": 0.01106, "volume": 125969335.0, "quote_volume": 1403539.383715}, "trend_line": 0.011464, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.011349, "activity_20": 0.011434, "activity_30": 0.011475}, "fair_value": 0.011798, "trend_signal": 0, "relative_strength": -0.560714, "market_dynamics": -0.447723, "volatility": 3.697829, "volume_expansion": -8.416065, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01107, "high": 0.01137, "low": 0.01096, "close": 0.01134, "volume": 82558707.5, "quote_volume": 924434.97276}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.011226, "activity_10": 0.011323, "activity_20": 0.011421, "activity_30": 0.011467}, "fair_value": 0.011799, "trend_signal": 0, "relative_strength": 0.159934, "market_dynamics": -0.445168, "volatility": 3.66098, "volume_expansion": -38.747432, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01135, "high": 0.01154, "low": 0.01116, "close": 0.01146, "volume": 65695290.2, "quote_volume": 747561.567903}, "trend_line": 0.01149, "activity_lines": {"activity_5": 0.011306, "activity_10": 0.011335, "activity_20": 0.011424, "activity_30": 0.011466}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": 0.859098, "market_dynamics": -0.428343, "volatility": 3.349683, "volume_expansion": -49.059923, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01147, "high": 0.01151, "low": 0.01089, "close": 0.01099, "volume": 104762418.3, "quote_volume": 1166270.769753}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.01121, "activity_10": 0.011268, "activity_20": 0.011382, "activity_30": 0.011433}, "fair_value": 0.011797, "trend_signal": 0, "relative_strength": -2.361793, "market_dynamics": -0.534443, "volatility": 3.52068, "volume_expansion": -17.835953, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01099, "high": 0.0115, "low": 0.01098, "close": 0.01136, "volume": 88144416.3, "quote_volume": 993772.148966}, "trend_line": 0.011505, "activity_lines": {"activity_5": 0.011259, "activity_10": 0.011272, "activity_20": 0.011377, "activity_30": 0.011425}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": 1.097447, "market_dynamics": -0.63652, "volatility": 3.170747, "volume_expansion": -31.598943, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01137, "high": 0.01146, "low": 0.01117, "close": 0.0112, "volume": 47120745.3, "quote_volume": 531917.829796}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.011245, "activity_10": 0.011249, "activity_20": 0.011357, "activity_30": 0.011405}, "fair_value": 0.011801, "trend_signal": 0, "relative_strength": 0.228825, "market_dynamics": -0.866437, "volatility": 3.169575, "volume_expansion": -63.270707, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01121, "high": 0.0114, "low": 0.0112, "close": 0.01133, "volume": 38324366.6, "quote_volume": 433802.662912}, "trend_line": 0.011484, "activity_lines": {"activity_5": 0.011265, "activity_10": 0.011256, "activity_20": 0.011351, "activity_30": 0.011394}, "fair_value": 0.011801, "trend_signal": 0, "relative_strength": 0.651042, "market_dynamics": -0.928575, "volatility": 3.150969, "volume_expansion": -68.991713, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01134, "high": 0.01163, "low": 0.01124, "close": 0.01158, "volume": 77213514.8, "quote_volume": 886109.141815}, "trend_line": 0.01147, "activity_lines": {"activity_5": 0.011369, "activity_10": 0.011317, "activity_20": 0.011368, "activity_30": 0.0114}, "fair_value": 0.011804, "trend_signal": 0, "relative_strength": 2.126145, "market_dynamics": -0.545802, "volatility": 2.694475, "volume_expansion": -36.454354, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01158, "high": 0.01213, "low": 0.01147, "close": 0.01192, "volume": 206168686.8, "quote_volume": 2447660.013632}, "trend_line": 0.011469, "activity_lines": {"activity_5": 0.011578, "activity_10": 0.011432, "activity_20": 0.011413, "activity_30": 0.01143}, "fair_value": 0.011815, "trend_signal": 0, "relative_strength": 5.720628, "market_dynamics": 0.047534, "volatility": 2.633837, "volume_expansion": 65.526404, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01194, "high": 0.01203, "low": 0.01159, "close": 0.01177, "volume": 117212141.1, "quote_volume": 1388846.847595}, "trend_line": 0.011486, "activity_lines": {"activity_5": 0.011675, "activity_10": 0.011509, "activity_20": 0.011441, "activity_30": 0.011449}, "fair_value": 0.011826, "trend_signal": 0, "relative_strength": 2.426706, "market_dynamics": 0.578316, "volatility": 2.659496, "volume_expansion": -6.785487, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01178, "high": 0.01195, "low": 0.01159, "close": 0.01187, "volume": 93045788.4, "quote_volume": 1096452.574826}, "trend_line": 0.011481, "activity_lines": {"activity_5": 0.011779, "activity_10": 0.011595, "activity_20": 0.011477, "activity_30": 0.011474}, "fair_value": 0.011841, "trend_signal": 0, "relative_strength": 2.188115, "market_dynamics": 0.97321, "volatility": 2.549966, "volume_expansion": -18.82053, "expectation": {"probability": 43.2, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01188, "high": 0.01212, "low": 0.01161, "close": 0.01208, "volume": 101004512.5, "quote_volume": 1202346.172961}, "trend_line": 0.011468, "activity_lines": {"activity_5": 0.011907, "activity_10": 0.011703, "activity_20": 0.011534, "activity_30": 0.011512}, "fair_value": 0.01185, "trend_signal": 1, "relative_strength": 3.686323, "market_dynamics": 1.209194, "volatility": 2.025582, "volume_expansion": -9.635249, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01209, "high": 0.01235, "low": 0.012, "close": 0.01229, "volume": 153412478.9, "quote_volume": 1875550.171198}, "trend_line": 0.011499, "activity_lines": {"activity_5": 0.012056, "activity_10": 0.011837, "activity_20": 0.011611, "activity_30": 0.011565}, "fair_value": 0.01186, "trend_signal": 1, "relative_strength": 5.552351, "market_dynamics": 1.265812, "volatility": 2.040867, "volume_expansion": 38.389435, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0123, "high": 0.0123, "low": 0.01166, "close": 0.01177, "volume": 66422957.7, "quote_volume": 791776.356054}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.011984, "activity_10": 0.011861, "activity_20": 0.011637, "activity_30": 0.011583}, "fair_value": 0.011865, "trend_signal": 1, "relative_strength": 1.641198, "market_dynamics": 1.165207, "volatility": 2.375045, "volume_expansion": -35.688538, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01177, "high": 0.0119, "low": 0.01122, "close": 0.01139, "volume": 90419067.8, "quote_volume": 1038394.803744}, "trend_line": 0.011511, "activity_lines": {"activity_5": 0.011795, "activity_10": 0.011801, "activity_20": 0.011624, "activity_30": 0.011575}, "fair_value": 0.011865, "trend_signal": 1, "relative_strength": -1.632132, "market_dynamics": 0.981693, "volatility": 2.51377, "volume_expansion": -11.437016, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01138, "high": 0.01191, "low": 0.01121, "close": 0.01174, "volume": 123572494.7, "quote_volume": 1423419.341004}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.011749, "activity_10": 0.011805, "activity_20": 0.011645, "activity_30": 0.011589}, "fair_value": 0.011869, "trend_signal": 1, "relative_strength": 0.186071, "market_dynamics": 0.758938, "volatility": 2.552546, "volume_expansion": 19.898261, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01175, "high": 0.01206, "low": 0.01141, "close": 0.012, "volume": 108516840.1, "quote_volume": 1270927.092094}, "trend_line": 0.011551, "activity_lines": {"activity_5": 0.011797, "activity_10": 0.011846, "activity_20": 0.011689, "activity_30": 0.01162}, "fair_value": 0.011877, "trend_signal": 1, "relative_strength": 2.735411, "market_dynamics": 0.513683, "volatility": 2.594732, "volume_expansion": 9.947096, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01201, "high": 0.01227, "low": 0.01187, "close": 0.01218, "volume": 89455025.8, "quote_volume": 1079316.04296}, "trend_line": 0.011599, "activity_lines": {"activity_5": 0.011911, "activity_10": 0.011907, "activity_20": 0.01175, "activity_30": 0.011661}, "fair_value": 0.011885, "trend_signal": 1, "relative_strength": 3.62925, "market_dynamics": 0.628498, "volatility": 2.289344, "volume_expansion": -7.456904, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01219, "high": 0.01239, "low": 0.01178, "close": 0.01186, "volume": 119321158.9, "quote_volume": 1436977.325341}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.011926, "activity_10": 0.0119, "activity_20": 0.011775, "activity_30": 0.011678}, "fair_value": 0.011891, "trend_signal": 1, "relative_strength": 2.101619, "market_dynamics": 0.712905, "volatility": 2.3227, "volume_expansion": 20.194855, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01186, "high": 0.01221, "low": 0.01183, "close": 0.01205, "volume": 101122047.9, "quote_volume": 1217510.125924}, "trend_line": 0.011638, "activity_lines": {"activity_5": 0.011998, "activity_10": 0.011928, "activity_20": 0.011816, "activity_30": 0.011706}, "fair_value": 0.011895, "trend_signal": 1, "relative_strength": 3.564315, "market_dynamics": 0.752723, "volatility": 2.290439, "volume_expansion": 1.149257, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01205, "high": 0.01211, "low": 0.01169, "close": 0.01171, "volume": 76807624.9, "quote_volume": 912937.794404}, "trend_line": 0.011624, "activity_lines": {"activity_5": 0.011913, "activity_10": 0.011889, "activity_20": 0.011821, "activity_30": 0.011711}, "fair_value": 0.011895, "trend_signal": 1, "relative_strength": 0.899113, "market_dynamics": 0.498895, "volatility": 2.43941, "volume_expansion": -21.235078, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0117, "high": 0.01176, "low": 0.01042, "close": 0.01085, "volume": 184211749.7, "quote_volume": 2021772.810152}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.011543, "activity_10": 0.011697, "activity_20": 0.01174, "activity_30": 0.011661}, "fair_value": 0.011888, "trend_signal": 0, "relative_strength": -4.414329, "market_dynamics": 0.016643, "volatility": 3.058261, "volume_expansion": 79.5477, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01086, "high": 0.01099, "low": 0.01064, "close": 0.01075, "volume": 85549411.2, "quote_volume": 928843.120079}, "trend_line": 0.011541, "activity_lines": {"activity_5": 0.011216, "activity_10": 0.011509, "activity_20": 0.011653, "activity_30": 0.011607}, "fair_value": 0.011881, "trend_signal": 0, "relative_strength": -4.812027, "market_dynamics": -0.483035, "volatility": 2.914192, "volume_expansion": -17.415674, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01075, "high": 0.01112, "low": 0.01059, "close": 0.01083, "volume": 134827935.0, "quote_volume": 1468827.106105}, "trend_line": 0.011531, "activity_lines": {"activity_5": 0.011011, "activity_10": 0.011364, "activity_20": 0.011576, "activity_30": 0.011561}, "fair_value": 0.011875, "trend_signal": 0, "relative_strength": -5.237134, "market_dynamics": -0.899676, "volatility": 2.931967, "volume_expansion": 28.293134, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01082, "high": 0.01084, "low": 0.01003, "close": 0.01018, "volume": 159916122.0, "quote_volume": 1666683.975641}, "trend_line": 0.011486, "activity_lines": {"activity_5": 0.010659, "activity_10": 0.011117, "activity_20": 0.011438, "activity_30": 0.011474}, "fair_value": 0.011859, "trend_signal": 0, "relative_strength": -7.322877, "market_dynamics": -1.0796, "volatility": 3.215776, "volume_expansion": 47.140997, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01019, "high": 0.0105, "low": 0.0101, "close": 0.01043, "volume": 147630305.3, "quote_volume": 1519381.890861}, "trend_line": 0.011451, "activity_lines": {"activity_5": 0.010514, "activity_10": 0.010938, "activity_20": 0.01133, "activity_30": 0.011406}, "fair_value": 0.011845, "trend_signal": 0, "relative_strength": -5.608424, "market_dynamics": -1.102718, "volatility": 3.263106, "volume_expansion": 29.833151, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01044, "high": 0.01075, "low": 0.0102, "close": 0.01041, "volume": 75213271.6, "quote_volume": 783250.67253}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.010448, "activity_10": 0.010779, "activity_20": 0.011223, "activity_30": 0.011339}, "fair_value": 0.011828, "trend_signal": 0, "relative_strength": -5.762336, "market_dynamics": -1.090979, "volatility": 3.184787, "volume_expansion": -34.909677, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01041, "high": 0.0106, "low": 0.01016, "close": 0.01057, "volume": 101324807.3, "quote_volume": 1046677.85784}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.010465, "activity_10": 0.010678, "activity_20": 0.011136, "activity_30": 0.011285}, "fair_value": 0.011811, "trend_signal": 0, "relative_strength": -6.406784, "market_dynamics": -1.114495, "volatility": 3.129188, "volume_expansion": -13.217896, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01057, "high": 0.01065, "low": 0.01025, "close": 0.01051, "volume": 77359281.7, "quote_volume": 809621.575447}, "trend_line": 0.011357, "activity_lines": {"activity_5": 0.010473, "activity_10": 0.010596, "activity_20": 0.011048, "activity_30": 0.011229}, "fair_value": 0.011794, "trend_signal": 0, "relative_strength": -8.545626, "market_dynamics": -1.124305, "volatility": 3.050569, "volume_expansion": -29.875626, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01051, "high": 0.01054, "low": 0.01004, "close": 0.01037, "volume": 123111968.2, "quote_volume": 1265956.537502}, "trend_line": 0.011328, "activity_lines": {"activity_5": 0.010457, "activity_10": 0.010512, "activity_20": 0.010954, "activity_30": 0.011165}, "fair_value": 0.011779, "trend_signal": 0, "relative_strength": -9.344222, "market_dynamics": -1.1086, "volatility": 2.885985, "volume_expansion": 11.30049, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01037, "high": 0.01105, "low": 0.01024, "close": 0.01105, "volume": 140914681.6, "quote_volume": 1512465.462827}, "trend_line": 0.011328, "activity_lines": {"activity_5": 0.010654, "activity_10": 0.010583, "activity_20": 0.010931, "activity_30": 0.011147}, "fair_value": 0.011766, "trend_signal": 0, "relative_strength": -6.977708, "market_dynamics": -0.793437, "volatility": 3.387418, "volume_expansion": 24.696982, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01104, "high": 0.01141, "low": 0.01093, "close": 0.01132, "volume": 120984098.3, "quote_volume": 1351254.666992}, "trend_line": 0.011327, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010715, "activity_20": 0.010937, "activity_30": 0.011147}, "fair_value": 0.011757, "trend_signal": 0, "relative_strength": -6.218501, "market_dynamics": -0.528064, "volatility": 3.436153, "volume_expansion": 6.122058, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01132, "high": 0.01151, "low": 0.01101, "close": 0.01128, "volume": 76131977.9, "quote_volume": 856185.199078}, "trend_line": 0.011321, "activity_lines": {"activity_5": 0.011072, "activity_10": 0.010831, "activity_20": 0.010944, "activity_30": 0.011144}, "fair_value": 0.011747, "trend_signal": 0, "relative_strength": -7.715372, "market_dynamics": -0.267326, "volatility": 3.383302, "volume_expansion": -30.877488, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01128, "high": 0.0113, "low": 0.01068, "close": 0.01089, "volume": 83159573.7, "quote_volume": 906841.173402}, "trend_line": 0.011318, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010866, "activity_20": 0.010918, "activity_30": 0.011116}, "fair_value": 0.011733, "trend_signal": 0, "relative_strength": -10.81197, "market_dynamics": -0.095643, "volatility": 3.430762, "volume_expansion": -25.066257, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01089, "high": 0.01126, "low": 0.0108, "close": 0.01088, "volume": 137578790.8, "quote_volume": 1508993.245763}, "trend_line": 0.011302, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010899, "activity_20": 0.010895, "activity_30": 0.011087}, "fair_value": 0.011719, "trend_signal": 0, "relative_strength": -11.546307, "market_dynamics": 0.034984, "volatility": 3.379616, "volume_expansion": 21.390775, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01088, "high": 0.01131, "low": 0.01081, "close": 0.01118, "volume": 77184476.7, "quote_volume": 853119.095608}, "trend_line": 0.011301, "activity_lines": {"activity_5": 0.011065, "activity_10": 0.010973, "activity_20": 0.010903, "activity_30": 0.01108}, "fair_value": 0.011711, "trend_signal": 0, "relative_strength": -9.860226, "market_dynamics": 0.146151, "volatility": 2.874738, "volume_expansion": -30.474493, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01118, "high": 0.01124, "low": 0.01053, "close": 0.01055, "volume": 106093691.8, "quote_volume": 1153787.601208}, "trend_line": 0.011275, "activity_lines": {"activity_5": 0.010878, "activity_10": 0.010919, "activity_20": 0.010854, "activity_30": 0.011031}, "fair_value": 0.011702, "trend_signal": 0, "relative_strength": -12.411583, "market_dynamics": 0.199462, "volatility": 3.245042, "volume_expansion": -4.329512, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01056, "high": 0.01098, "low": 0.01049, "close": 0.01088, "volume": 82151909.3, "quote_volume": 878318.221499}, "trend_line": 0.011252, "activity_lines": {"activity_5": 0.010853, "activity_10": 0.010923, "activity_20": 0.010844, "activity_30": 0.011006}, "fair_value": 0.011695, "trend_signal": 0, "relative_strength": -10.951083, "market_dynamics": 0.301348, "volatility": 3.344884, "volume_expansion": -25.674388, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01088, "high": 0.0109, "low": 0.01037, "close": 0.01063, "volume": 86809290.9, "quote_volume": 918197.034893}, "trend_line": 0.011209, "activity_lines": {"activity_5": 0.010771, "activity_10": 0.010876, "activity_20": 0.010815, "activity_30": 0.010965}, "fair_value": 0.011686, "trend_signal": 0, "relative_strength": -11.69139, "market_dynamics": 0.259207, "volatility": 2.979128, "volume_expansion": -20.288354, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01064, "high": 0.01099, "low": 0.00451, "close": 0.00758, "volume": 645860156.6, "quote_volume": 5390837.563591}, "trend_line": 0.011069, "activity_lines": {"activity_5": 0.009689, "activity_10": 0.010271, "activity_20": 0.010502, "activity_30": 0.010731}, "fair_value": 0.011658, "trend_signal": 0, "relative_strength": -31.695525, "market_dynamics": -0.034803, "volatility": 7.992, "volume_expansion": 374.405131, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00758, "high": 0.00824, "low": 0.00739, "close": 0.00762, "volume": 397413282.9, "quote_volume": 3120754.058505}, "trend_line": 0.010928, "activity_lines": {"activity_5": 0.008841, "activity_10": 0.009725, "activity_20": 0.010215, "activity_30": 0.010509}, "fair_value": 0.011621, "trend_signal": 0, "relative_strength": -29.591685, "market_dynamics": -0.312644, "volatility": 8.004936, "volume_expansion": 161.161718, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00761, "high": 0.00854, "low": 0.00753, "close": 0.00837, "volume": 178005180.4, "quote_volume": 1423414.970164}, "trend_line": 0.010804, "activity_lines": {"activity_5": 0.008481, "activity_10": 0.009378, "activity_20": 0.010018, "activity_30": 0.010344}, "fair_value": 0.011584, "trend_signal": 0, "relative_strength": -25.145754, "market_dynamics": -0.613242, "volatility": 8.522742, "volume_expansion": 17.215854, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00837, "high": 0.00891, "low": 0.00827, "close": 0.00886, "volume": 231637363.5, "quote_volume": 1983688.187574}, "trend_line": 0.01069, "activity_lines": {"activity_5": 0.008429, "activity_10": 0.009173, "activity_20": 0.009879, "activity_30": 0.010218}, "fair_value": 0.011546, "trend_signal": 0, "relative_strength": -20.484848, "market_dynamics": -0.829494, "volatility": 8.716475, "volume_expansion": 45.532478, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00887, "high": 0.00891, "low": 0.0081, "close": 0.00884, "volume": 259441479.0, "quote_volume": 2213255.662768}, "trend_line": 0.010592, "activity_lines": {"activity_5": 0.008505, "activity_10": 0.009009, "activity_20": 0.009748, "activity_30": 0.010099}, "fair_value": 0.011509, "trend_signal": 0, "relative_strength": -18.721307, "market_dynamics": -0.805263, "volatility": 8.716017, "volume_expansion": 56.860713, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00884, "high": 0.00906, "low": 0.00831, "close": 0.00846, "volume": 173792319.9, "quote_volume": 1509981.469255}, "trend_line": 0.010494, "activity_lines": {"activity_5": 0.008573, "activity_10": 0.008813, "activity_20": 0.00959, "activity_30": 0.009961}, "fair_value": 0.01147, "trend_signal": 0, "relative_strength": -20.171822, "market_dynamics": -0.820207, "volatility": 8.517509, "volume_expansion": 4.637503, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00845, "high": 0.00856, "low": 0.00794, "close": 0.00804, "volume": 150534044.5, "quote_volume": 1243693.198641}, "trend_line": 0.010371, "activity_lines": {"activity_5": 0.008443, "activity_10": 0.008584, "activity_20": 0.0094, "activity_30": 0.009803}, "fair_value": 0.011426, "trend_signal": 0, "relative_strength": -21.914872, "market_dynamics": -0.856113, "volatility": 8.48837, "volume_expansion": -9.445081, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00804, "high": 0.00821, "low": 0.00747, "close": 0.00789, "volume": 173655373.1, "quote_volume": 1350529.754723}, "trend_line": 0.010234, "activity_lines": {"activity_5": 0.008235, "activity_10": 0.008385, "activity_20": 0.009207, "activity_30": 0.009643}, "fair_value": 0.011386, "trend_signal": 0, "relative_strength": -21.642952, "market_dynamics": -0.955788, "volatility": 8.476426, "volume_expansion": 1.459586, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0079, "high": 0.00805, "low": 0.00783, "close": 0.00802, "volume": 58067186.4, "quote_volume": 461154.924369}, "trend_line": 0.010095, "activity_lines": {"activity_5": 0.008103, "activity_10": 0.008259, "activity_20": 0.009039, "activity_30": 0.0095}, "fair_value": 0.01135, "trend_signal": 0, "relative_strength": -20.451732, "market_dynamics": -1.07049, "volatility": 8.519943, "volume_expansion": -65.63956, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00802, "high": 0.00822, "low": 0.00785, "close": 0.008, "volume": 75451314.8, "quote_volume": 608327.126588}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008019, "activity_10": 0.00818, "activity_20": 0.00888, "activity_30": 0.009365}, "fair_value": 0.011316, "trend_signal": 0, "relative_strength": -21.206639, "market_dynamics": -1.059216, "volatility": 8.517867, "volume_expansion": -55.32753, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00801, "high": 0.00828, "low": 0.00783, "close": 0.00802, "volume": 100097983.4, "quote_volume": 810577.65619}, "trend_line": 0.009832, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.008153, "activity_20": 0.008736, "activity_30": 0.009239}, "fair_value": 0.011287, "trend_signal": 0, "relative_strength": -21.86934, "market_dynamics": -0.990366, "volatility": 8.447323, "volume_expansion": -40.328434, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00802, "high": 0.00838, "low": 0.00776, "close": 0.00788, "volume": 90820966.1, "quote_volume": 730956.849778}, "trend_line": 0.009705, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.008093, "activity_20": 0.00859, "activity_30": 0.009113}, "fair_value": 0.011254, "trend_signal": 0, "relative_strength": -21.140273, "market_dynamics": -0.910815, "volatility": 8.38453, "volume_expansion": -45.038108, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00787, "high": 0.00798, "low": 0.00748, "close": 0.0077, "volume": 211080513.2, "quote_volume": 1636813.686749}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007873, "activity_10": 0.007995, "activity_20": 0.008441, "activity_30": 0.008984}, "fair_value": 0.011222, "trend_signal": 0, "relative_strength": -21.896477, "market_dynamics": -0.812865, "volatility": 8.279466, "volume_expansion": 24.349086, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00768, "high": 0.00798, "low": 0.00766, "close": 0.00786, "volume": 84136269.1, "quote_volume": 655057.121977}, "trend_line": 0.009503, "activity_lines": {"activity_5": 0.007852, "activity_10": 0.007939, "activity_20": 0.008325, "activity_30": 0.008872}, "fair_value": 0.011189, "trend_signal": 0, "relative_strength": -21.601075, "market_dynamics": -0.716105, "volatility": 8.346003, "volume_expansion": -50.551289, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00786, "high": 0.00806, "low": 0.0078, "close": 0.00802, "volume": 67935929.4, "quote_volume": 538966.760908}, "trend_line": 0.00941, "activity_lines": {"activity_5": 0.007895, "activity_10": 0.007929, "activity_20": 0.00824, "activity_30": 0.008776}, "fair_value": 0.011156, "trend_signal": 0, "relative_strength": -20.172514, "market_dynamics": -0.444599, "volatility": 3.727652, "volume_expansion": -59.893157, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00802, "high": 0.00803, "low": 0.00787, "close": 0.008, "volume": 33984941.6, "quote_volume": 270450.715437}, "trend_line": 0.009337, "activity_lines": {"activity_5": 0.007929, "activity_10": 0.007931, "activity_20": 0.008168, "activity_30": 0.008685}, "fair_value": 0.01112, "trend_signal": 0, "relative_strength": -20.305173, "market_dynamics": -0.212714, "volatility": 3.732185, "volume_expansion": -79.303684, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.00789, "close": 0.00815, "volume": 61008281.7, "quote_volume": 492378.271287}, "trend_line": 0.009261, "activity_lines": {"activity_5": 0.008015, "activity_10": 0.007969, "activity_20": 0.008123, "activity_30": 0.008609}, "fair_value": 0.011091, "trend_signal": 0, "relative_strength": -20.396895, "market_dynamics": -0.00989, "volatility": 2.722194, "volume_expansion": -62.662973, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00786, "close": 0.00792, "volume": 93111986.7, "quote_volume": 752387.003427}, "trend_line": 0.009178, "activity_lines": {"activity_5": 0.008007, "activity_10": 0.007963, "activity_20": 0.008071, "activity_30": 0.008522}, "fair_value": 0.011061, "trend_signal": 0, "relative_strength": -21.777474, "market_dynamics": 0.103104, "volatility": 2.226525, "volume_expansion": -42.78826, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00793, "high": 0.00808, "low": 0.0076, "close": 0.0077, "volume": 121656590.3, "quote_volume": 957900.443055}, "trend_line": 0.009082, "activity_lines": {"activity_5": 0.00791, "activity_10": 0.007916, "activity_20": 0.00801, "activity_30": 0.008427}, "fair_value": 0.01103, "trend_signal": 0, "relative_strength": -22.574629, "market_dynamics": 0.043591, "volatility": 2.278145, "volume_expansion": -26.145653, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0077, "high": 0.00798, "low": 0.00755, "close": 0.00775, "volume": 115649256.6, "quote_volume": 897278.538446}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.007841, "activity_10": 0.007884, "activity_20": 0.007969, "activity_30": 0.008341}, "fair_value": 0.010999, "trend_signal": 0, "relative_strength": -19.480164, "market_dynamics": 0.038214, "volatility": 2.109592, "volume_expansion": -30.401799, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00775, "high": 0.00787, "low": 0.00707, "close": 0.00726, "volume": 134338793.1, "quote_volume": 997443.083633}, "trend_line": 0.008887, "activity_lines": {"activity_5": 0.007626, "activity_10": 0.007768, "activity_20": 0.007896, "activity_30": 0.008229}, "fair_value": 0.010963, "trend_signal": 0, "relative_strength": -22.772002, "market_dynamics": -0.01845, "volatility": 2.327902, "volume_expansion": -4.447057, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00725, "high": 0.00752, "low": 0.00722, "close": 0.00746, "volume": 108226952.5, "quote_volume": 801305.948136}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.007702, "activity_20": 0.007842, "activity_30": 0.008137}, "fair_value": 0.01093, "trend_signal": 0, "relative_strength": -20.894794, "market_dynamics": 0.022454, "volatility": 2.462685, "volume_expansion": -14.195236, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00745, "high": 0.00767, "low": 0.00739, "close": 0.00767, "volume": 70535866.4, "quote_volume": 532317.74292}, "trend_line": 0.008645, "activity_lines": {"activity_5": 0.007545, "activity_10": 0.007681, "activity_20": 0.00781, "activity_30": 0.008066}, "fair_value": 0.010901, "trend_signal": 0, "relative_strength": -18.417013, "market_dynamics": 0.058256, "volatility": 2.547832, "volume_expansion": -41.589156, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.00745, "close": 0.00784, "volume": 95945819.4, "quote_volume": 732738.741221}, "trend_line": 0.008531, "activity_lines": {"activity_5": 0.007635, "activity_10": 0.007692, "activity_20": 0.007797, "activity_30": 0.008014}, "fair_value": 0.01088, "trend_signal": 0, "relative_strength": -16.34238, "market_dynamics": 0.156924, "volatility": 2.628186, "volume_expansion": -15.817501, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00784, "high": 0.00784, "low": 0.00657, "close": 0.00681, "volume": 239570039.8, "quote_volume": 1695537.404475}, "trend_line": 0.008395, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.007517, "activity_20": 0.007691, "activity_30": 0.007903}, "fair_value": 0.010852, "trend_signal": 0, "relative_strength": -23.940981, "market_dynamics": 0.16059, "volatility": 4.255395, "volume_expansion": 112.046375, "expectation": {"probability": 51.6278, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0068, "high": 0.00713, "low": 0.00635, "close": 0.00669, "volume": 287777649.7, "quote_volume": 1950229.445624}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.007341, "activity_20": 0.007583, "activity_30": 0.007793}, "fair_value": 0.010821, "trend_signal": 0, "relative_strength": -20.810097, "market_dynamics": 0.108148, "volatility": 4.255585, "volume_expansion": 142.483465, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00668, "high": 0.00703, "low": 0.00633, "close": 0.00697, "volume": 148245080.9, "quote_volume": 1002180.561515}, "trend_line": 0.008115, "activity_lines": {"activity_5": 0.007026, "activity_10": 0.00724, "activity_20": 0.00751, "activity_30": 0.007711}, "fair_value": 0.010791, "trend_signal": 0, "relative_strength": -18.734728, "market_dynamics": 0.019791, "volatility": 4.445303, "volume_expansion": 25.03292, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00697, "high": 0.00702, "low": 0.00668, "close": 0.00697, "volume": 171316361.0, "quote_volume": 1181048.736521}, "trend_line": 0.007995, "activity_lines": {"activity_5": 0.006951, "activity_10": 0.007161, "activity_20": 0.007443, "activity_30": 0.007637}, "fair_value": 0.01076, "trend_signal": 0, "relative_strength": -16.113129, "market_dynamics": -0.167259, "volatility": 4.387579, "volume_expansion": 44.634372, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00698, "high": 0.00821, "low": 0.00697, "close": 0.00799, "volume": 301253788.0, "quote_volume": 2284067.465872}, "trend_line": 0.007899, "activity_lines": {"activity_5": 0.007262, "activity_10": 0.007284, "activity_20": 0.007477, "activity_30": 0.007636}, "fair_value": 0.010738, "trend_signal": 0, "relative_strength": -5.175504, "market_dynamics": 0.250497, "volatility": 5.898904, "volume_expansion": 130.656307, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.008, "high": 0.00819, "low": 0.00757, "close": 0.00792, "volume": 121667572.3, "quote_volume": 956899.523509}, "trend_line": 0.007809, "activity_lines": {"activity_5": 0.00754, "activity_10": 0.007389, "activity_20": 0.007504, "activity_30": 0.007638}, "fair_value": 0.010719, "trend_signal": 0, "relative_strength": -4.485938, "market_dynamics": 0.640779, "volatility": 5.904118, "volume_expansion": -8.464209, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00791, "high": 0.00799, "low": 0.00752, "close": 0.00784, "volume": 141733688.5, "quote_volume": 1107776.193703}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.007477, "activity_20": 0.007524, "activity_30": 0.00764}, "fair_value": 0.010698, "trend_signal": 0, "relative_strength": -6.982723, "market_dynamics": 1.032626, "volatility": 5.888978, "volume_expansion": 4.988059, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00784, "high": 0.00814, "low": 0.00767, "close": 0.00797, "volume": 160686213.4, "quote_volume": 1263956.936892}, "trend_line": 0.007829, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.007577, "activity_20": 0.007557, "activity_30": 0.00765}, "fair_value": 0.010676, "trend_signal": 0, "relative_strength": -5.974108, "market_dynamics": 1.466943, "volatility": 5.854196, "volume_expansion": 16.024724, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00798, "high": 0.00824, "low": 0.00739, "close": 0.00742, "volume": 462966341.0, "quote_volume": 3668391.837551}, "trend_line": 0.007797, "activity_lines": {"activity_5": 0.007755, "activity_10": 0.007569, "activity_20": 0.007538, "activity_30": 0.007623}, "fair_value": 0.010649, "trend_signal": 0, "relative_strength": -9.253199, "market_dynamics": 1.428175, "volatility": 6.096119, "volume_expansion": 206.422925, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00741, "high": 0.00792, "low": 0.00713, "close": 0.00729, "volume": 216374624.0, "quote_volume": 1635785.414613}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.007576, "activity_10": 0.007541, "activity_20": 0.007507, "activity_30": 0.00759}, "fair_value": 0.010618, "trend_signal": 0, "relative_strength": -8.951143, "market_dynamics": 1.284567, "volatility": 6.107005, "volume_expansion": 37.207102, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00728, "high": 0.00756, "low": 0.00682, "close": 0.00699, "volume": 180021814.9, "quote_volume": 1301675.50575}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.007343, "activity_10": 0.007469, "activity_20": 0.007451, "activity_30": 0.007542}, "fair_value": 0.010582, "trend_signal": 0, "relative_strength": -10.40644, "market_dynamics": 1.066985, "volatility": 5.97526, "volume_expansion": 10.237517, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00698, "high": 0.00714, "low": 0.00668, "close": 0.00689, "volume": 183768395.2, "quote_volume": 1275234.633291}, "trend_line": 0.007631, "activity_lines": {"activity_5": 0.007139, "activity_10": 0.007375, "activity_20": 0.00739, "activity_30": 0.007491}, "fair_value": 0.01055, "trend_signal": 0, "relative_strength": -6.396354, "market_dynamics": 0.709821, "volatility": 5.92987, "volume_expansion": 7.597301, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00689, "high": 0.00717, "low": 0.00685, "close": 0.00693, "volume": 78231253.0, "quote_volume": 547210.920742}, "trend_line": 0.007594, "activity_lines": {"activity_5": 0.007012, "activity_10": 0.007285, "activity_20": 0.007338, "activity_30": 0.007445}, "fair_value": 0.010521, "trend_signal": 0, "relative_strength": -6.305361, "market_dynamics": 0.285985, "volatility": 5.871209, "volume_expansion": -54.425008, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00693, "high": 0.00707, "low": 0.00657, "close": 0.00678, "volume": 112852781.1, "quote_volume": 768157.716785}, "trend_line": 0.007557, "activity_lines": {"activity_5": 0.006904, "activity_10": 0.007169, "activity_20": 0.007278, "activity_30": 0.007393}, "fair_value": 0.010494, "trend_signal": 0, "relative_strength": -6.536529, "market_dynamics": -0.041881, "volatility": 5.832002, "volume_expansion": -34.631508, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00678, "high": 0.00703, "low": 0.00643, "close": 0.00659, "volume": 159258100.2, "quote_volume": 1077389.991659}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.007021, "activity_20": 0.007205, "activity_30": 0.00733}, "fair_value": 0.010465, "trend_signal": 0, "relative_strength": -6.587473, "market_dynamics": -0.215223, "volatility": 4.793198, "volume_expansion": -8.745605, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00658, "high": 0.0069, "low": 0.00645, "close": 0.00683, "volume": 95534251.4, "quote_volume": 637022.484191}, "trend_line": 0.00747, "activity_lines": {"activity_5": 0.006773, "activity_10": 0.006943, "activity_20": 0.00716, "activity_30": 0.007287}, "fair_value": 0.010438, "trend_signal": 0, "relative_strength": -3.440758, "market_dynamics": -0.263645, "volatility": 4.862936, "volume_expansion": -44.941876, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00683, "high": 0.00684, "low": 0.0063, "close": 0.00661, "volume": 111296458.5, "quote_volume": 730143.86874}, "trend_line": 0.007423, "activity_lines": {"activity_5": 0.006709, "activity_10": 0.006844, "activity_20": 0.007098, "activity_30": 0.007231}, "fair_value": 0.010409, "trend_signal": 0, "relative_strength": -4.584563, "market_dynamics": -0.347767, "volatility": 4.809768, "volume_expansion": -35.429089, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0066, "high": 0.00682, "low": 0.0061, "close": 0.00629, "volume": 168692533.4, "quote_volume": 1088186.956125}, "trend_line": 0.00737, "activity_lines": {"activity_5": 0.006556, "activity_10": 0.006709, "activity_20": 0.007009, "activity_30": 0.007158}, "fair_value": 0.010381, "trend_signal": 0, "relative_strength": -3.576012, "market_dynamics": -0.446561, "volatility": 4.95002, "volume_expansion": -3.816657, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.00556, "close": 0.00584, "volume": 376174291.8, "quote_volume": 2203525.791554}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.006296, "activity_10": 0.006524, "activity_20": 0.006883, "activity_30": 0.007059}, "fair_value": 0.010349, "trend_signal": 0, "relative_strength": -8.366242, "market_dynamics": -0.614073, "volatility": 2.920207, "volume_expansion": 97.292464, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00584, "high": 0.00593, "low": 0.0057, "close": 0.0058, "volume": 77158252.8, "quote_volume": 448753.673304}, "trend_line": 0.00724, "activity_lines": {"activity_5": 0.006085, "activity_10": 0.006359, "activity_20": 0.006762, "activity_30": 0.006962}, "fair_value": 0.010317, "trend_signal": 0, "relative_strength": -7.990892, "market_dynamics": -0.946072, "volatility": 2.926667, "volume_expansion": -59.332383, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0058, "high": 0.00602, "low": 0.00578, "close": 0.00588, "volume": 91115205.3, "quote_volume": 540481.747666}, "trend_line": 0.007168, "activity_lines": {"activity_5": 0.005954, "activity_10": 0.006237, "activity_20": 0.006658, "activity_30": 0.006874}, "fair_value": 0.010287, "trend_signal": 0, "relative_strength": -8.346497, "market_dynamics": -1.14106, "volatility": 3.055407, "volume_expansion": -50.020795, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00588, "high": 0.00624, "low": 0.00581, "close": 0.00612, "volume": 93777042.8, "quote_volume": 563091.276319}, "trend_line": 0.007106, "activity_lines": {"activity_5": 0.005966, "activity_10": 0.006178, "activity_20": 0.006582, "activity_30": 0.006807}, "fair_value": 0.010262, "trend_signal": 0, "relative_strength": -5.629345, "market_dynamics": -1.202881, "volatility": 3.314631, "volume_expansion": -45.669946, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00613, "high": 0.00618, "low": 0.00596, "close": 0.00614, "volume": 61541216.9, "quote_volume": 373470.35246}, "trend_line": 0.007039, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.006136, "activity_20": 0.00651, "activity_30": 0.006744}, "fair_value": 0.010238, "trend_signal": 0, "relative_strength": -3.842222, "market_dynamics": -1.220782, "volatility": 3.032884, "volume_expansion": -63.427321, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00615, "high": 0.00615, "low": 0.00583, "close": 0.00598, "volume": 60467612.6, "quote_volume": 362015.226724}, "trend_line": 0.006974, "activity_lines": {"activity_5": 0.006025, "activity_10": 0.00608, "activity_20": 0.006426, "activity_30": 0.006676}, "fair_value": 0.010207, "trend_signal": 0, "relative_strength": -9.044017, "market_dynamics": -1.117795, "volatility": 3.049961, "volume_expansion": -62.841429, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00597, "high": 0.00607, "low": 0.00591, "close": 0.00601, "volume": 78474837.0, "quote_volume": 469270.191006}, "trend_line": 0.006918, "activity_lines": {"activity_5": 0.006034, "activity_10": 0.006044, "activity_20": 0.006351, "activity_30": 0.006614}, "fair_value": 0.010174, "trend_signal": 0, "relative_strength": -8.862303, "market_dynamics": -0.938152, "volatility": 2.982853, "volume_expansion": -48.232053, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00601, "high": 0.00612, "low": 0.00586, "close": 0.0059, "volume": 132700466.7, "quote_volume": 794899.369038}, "trend_line": 0.006856, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.005999, "activity_20": 0.006274, "activity_30": 0.006548}, "fair_value": 0.010143, "trend_signal": 0, "relative_strength": -9.563221, "market_dynamics": -0.76792, "volatility": 2.988476, "volume_expansion": -12.778126, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00591, "high": 0.00597, "low": 0.00574, "close": 0.00576, "volume": 70884580.3, "quote_volume": 415825.510515}, "trend_line": 0.006806, "activity_lines": {"activity_5": 0.005902, "activity_10": 0.005945, "activity_20": 0.006193, "activity_30": 0.006477}, "fair_value": 0.010112, "trend_signal": 0, "relative_strength": -11.032183, "market_dynamics": -0.703291, "volatility": 2.969645, "volume_expansion": -52.298017, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00576, "high": 0.0058, "low": 0.00555, "close": 0.00557, "volume": 70757501.3, "quote_volume": 403117.107356}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.005773, "activity_10": 0.005872, "activity_20": 0.006105, "activity_30": 0.006398}, "fair_value": 0.010079, "trend_signal": 0, "relative_strength": -12.941452, "market_dynamics": -0.654701, "volatility": 3.008225, "volume_expansion": -50.897756, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00556, "high": 0.00559, "low": 0.00507, "close": 0.00517, "volume": 165900584.6, "quote_volume": 865633.956962}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.005739, "activity_20": 0.005989, "activity_30": 0.006296}, "fair_value": 0.010043, "trend_signal": 0, "relative_strength": -15.210096, "market_dynamics": -0.665993, "volatility": 3.351222, "volume_expansion": 28.357255, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00517, "high": 0.0056, "low": 0.00509, "close": 0.00551, "volume": 149623620.4, "quote_volume": 796234.854168}, "trend_line": 0.006582, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.00568, "activity_20": 0.005917, "activity_30": 0.006222}, "fair_value": 0.010007, "trend_signal": 0, "relative_strength": -14.377817, "market_dynamics": -0.653445, "volatility": 3.745005, "volume_expansion": 18.832333, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00551, "high": 0.00565, "low": 0.00547, "close": 0.0056, "volume": 136767524.2, "quote_volume": 760612.96916}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.005643, "activity_20": 0.005862, "activity_30": 0.006159}, "fair_value": 0.009974, "trend_signal": 0, "relative_strength": -14.684186, "market_dynamics": -0.47641, "volatility": 3.789603, "volume_expansion": 10.52026, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0056, "high": 0.00563, "low": 0.0053, "close": 0.00539, "volume": 89760789.5, "quote_volume": 491631.863085}, "trend_line": 0.006498, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005573, "activity_20": 0.005793, "activity_30": 0.006084}, "fair_value": 0.009943, "trend_signal": 0, "relative_strength": -16.256218, "market_dynamics": -0.323067, "volatility": 3.722589, "volume_expansion": -24.60146, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00539, "high": 0.00544, "low": 0.00501, "close": 0.00515, "volume": 184496325.2, "quote_volume": 968949.033422}, "trend_line": 0.006438, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005473, "activity_20": 0.005709, "activity_30": 0.005997}, "fair_value": 0.009906, "trend_signal": 0, "relative_strength": -17.054451, "market_dynamics": -0.136443, "volatility": 3.460791, "volume_expansion": 48.35462, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00516, "high": 0.00602, "low": 0.00515, "close": 0.00558, "volume": 607599123.9, "quote_volume": 3402696.078621}, "trend_line": 0.006391, "activity_lines": {"activity_5": 0.005425, "activity_10": 0.005468, "activity_20": 0.005674, "activity_30": 0.005942}, "fair_value": 0.00987, "trend_signal": 0, "relative_strength": -9.688941, "market_dynamics": 0.170704, "volatility": 4.193238, "volume_expansion": 307.513839, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00558, "high": 0.00578, "low": 0.00521, "close": 0.00529, "volume": 254650813.8, "quote_volume": 1390561.348549}, "trend_line": 0.006301, "activity_lines": {"activity_5": 0.005373, "activity_10": 0.005418, "activity_20": 0.005617, "activity_30": 0.005871}, "fair_value": 0.009837, "trend_signal": 0, "relative_strength": -15.107507, "market_dynamics": 0.204585, "volatility": 4.356448, "volume_expansion": 65.498827, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00528, "high": 0.00551, "low": 0.00526, "close": 0.00532, "volume": 120026392.2, "quote_volume": 645945.699186}, "trend_line": 0.006215, "activity_lines": {"activity_5": 0.005346, "activity_10": 0.005387, "activity_20": 0.00557, "activity_30": 0.005808}, "fair_value": 0.009805, "trend_signal": 0, "relative_strength": -14.483013, "market_dynamics": 0.233657, "volatility": 4.173485, "volume_expansion": -22.610181, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00532, "high": 0.00583, "low": 0.00526, "close": 0.00571, "volume": 136633024.6, "quote_volume": 763078.942842}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005437, "activity_20": 0.005566, "activity_30": 0.005775}, "fair_value": 0.009774, "trend_signal": 0, "relative_strength": -9.905144, "market_dynamics": 0.46784, "volatility": 4.680683, "volume_expansion": -12.616431, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00571, "high": 0.00575, "low": 0.0055, "close": 0.00552, "volume": 115033996.9, "quote_volume": 644277.530958}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.005504, "activity_10": 0.005454, "activity_20": 0.005549, "activity_30": 0.005735}, "fair_value": 0.009743, "trend_signal": 0, "relative_strength": -11.937142, "market_dynamics": 0.453675, "volatility": 4.70848, "volume_expansion": -25.145678, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00551, "high": 0.00552, "low": 0.00522, "close": 0.00539, "volume": 138405613.2, "quote_volume": 737952.755688}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005448, "activity_20": 0.005523, "activity_30": 0.005692}, "fair_value": 0.00971, "trend_signal": 0, "relative_strength": -14.127407, "market_dynamics": 0.575208, "volatility": 4.724222, "volume_expansion": -2.386024, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00539, "high": 0.00543, "low": 0.00508, "close": 0.00523, "volume": 93225958.5, "quote_volume": 489868.702728}, "trend_line": 0.005926, "activity_lines": {"activity_5": 0.005401, "activity_10": 0.005408, "activity_20": 0.005484, "activity_30": 0.005642}, "fair_value": 0.009671, "trend_signal": 0, "relative_strength": -14.24393, "market_dynamics": 0.676919, "volatility": 4.753282, "volume_expansion": -34.620536, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00524, "high": 0.00536, "low": 0.00524, "close": 0.00531, "volume": 43977039.7, "quote_volume": 233517.774885}, "trend_line": 0.00587, "activity_lines": {"activity_5": 0.005359, "activity_10": 0.005389, "activity_20": 0.005456, "activity_30": 0.005603}, "fair_value": 0.009628, "trend_signal": 0, "relative_strength": -12.58778, "market_dynamics": 0.54869, "volatility": 4.764129, "volume_expansion": -68.640513, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0053, "high": 0.00531, "low": 0.00502, "close": 0.00507, "volume": 60973427.5, "quote_volume": 313571.630373}, "trend_line": 0.005809, "activity_lines": {"activity_5": 0.005239, "activity_10": 0.005331, "activity_20": 0.005407, "activity_30": 0.005551}, "fair_value": 0.009582, "trend_signal": 0, "relative_strength": -14.240647, "market_dynamics": 0.396351, "volatility": 4.825944, "volume_expansion": -56.006048, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00507, "high": 0.0052, "low": 0.00473, "close": 0.00487, "volume": 108472877.8, "quote_volume": 541629.374897}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.005094, "activity_10": 0.005242, "activity_20": 0.005344, "activity_30": 0.00549}, "fair_value": 0.009535, "trend_signal": 0, "relative_strength": -15.580133, "market_dynamics": 0.270707, "volatility": 4.573902, "volume_expansion": -23.037007, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00487, "high": 0.00501, "low": 0.00479, "close": 0.00494, "volume": 60956538.0, "quote_volume": 299065.563272}, "trend_line": 0.005679, "activity_lines": {"activity_5": 0.005016, "activity_10": 0.005171, "activity_20": 0.005294, "activity_30": 0.005439}, "fair_value": 0.009486, "trend_signal": 0, "relative_strength": -15.385504, "market_dynamics": 0.102421, "volatility": 4.196036, "volume_expansion": -56.758001, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00493, "high": 0.00501, "low": 0.0046, "close": 0.00464, "volume": 129776909.4, "quote_volume": 621459.83412}, "trend_line": 0.005614, "activity_lines": {"activity_5": 0.004868, "activity_10": 0.005058, "activity_20": 0.00522, "activity_30": 0.005372}, "fair_value": 0.009437, "trend_signal": 0, "relative_strength": -18.622559, "market_dynamics": -0.196421, "volatility": 4.357433, "volume_expansion": -9.58276, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00465, "high": 0.00471, "low": 0.00429, "close": 0.00437, "volume": 211063246.8, "quote_volume": 950611.304588}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.004669, "activity_10": 0.004907, "activity_20": 0.005127, "activity_30": 0.005291}, "fair_value": 0.009383, "trend_signal": 0, "relative_strength": -22.292705, "market_dynamics": -0.452979, "volatility": 4.473558, "volume_expansion": 43.142934, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00437, "high": 0.00471, "low": 0.00428, "close": 0.00464, "volume": 175833661.9, "quote_volume": 791764.650795}, "trend_line": 0.005466, "activity_lines": {"activity_5": 0.004623, "activity_10": 0.004822, "activity_20": 0.005067, "activity_30": 0.005234}, "fair_value": 0.00933, "trend_signal": 0, "relative_strength": -19.578869, "market_dynamics": -0.624431, "volatility": 4.780771, "volume_expansion": 15.152198, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00464, "high": 0.00473, "low": 0.00462, "close": 0.00468, "volume": 71163203.4, "quote_volume": 332573.848282}, "trend_line": 0.005413, "activity_lines": {"activity_5": 0.004619, "activity_10": 0.004765, "activity_20": 0.005016, "activity_30": 0.005183}, "fair_value": 0.009277, "trend_signal": 0, "relative_strength": -18.673646, "market_dynamics": -0.785216, "volatility": 4.119466, "volume_expansion": -53.401921, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00469, "high": 0.00469, "low": 0.00445, "close": 0.00452, "volume": 112543770.0, "quote_volume": 513100.9933}, "trend_line": 0.005369, "activity_lines": {"activity_5": 0.004575, "activity_10": 0.004693, "activity_20": 0.004954, "activity_30": 0.005126}, "fair_value": 0.009224, "trend_signal": 0, "relative_strength": -21.345471, "market_dynamics": -0.803342, "volatility": 4.019354, "volume_expansion": -24.995418, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00452, "high": 0.00468, "low": 0.00446, "close": 0.00461, "volume": 131672838.7, "quote_volume": 604266.434442}, "trend_line": 0.005329, "activity_lines": {"activity_5": 0.004588, "activity_10": 0.004653, "activity_20": 0.004904, "activity_30": 0.005077}, "fair_value": 0.009169, "trend_signal": 0, "relative_strength": -19.361094, "market_dynamics": -0.706356, "volatility": 4.076283, "volume_expansion": -11.718821, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00461, "high": 0.00467, "low": 0.00446, "close": 0.00457, "volume": 76303515.6, "quote_volume": 348283.222805}, "trend_line": 0.005285, "activity_lines": {"activity_5": 0.00459, "activity_10": 0.004618, "activity_20": 0.004855, "activity_30": 0.005028}, "fair_value": 0.009111, "trend_signal": 0, "relative_strength": -18.600971, "market_dynamics": -0.819581, "volatility": 3.375297, "volume_expansion": -47.783259, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00458, "high": 0.0046, "low": 0.00444, "close": 0.00459, "volume": 60373370.2, "quote_volume": 272298.386133}, "trend_line": 0.005234, "activity_lines": {"activity_5": 0.004585, "activity_10": 0.0046, "activity_20": 0.004812, "activity_30": 0.004983}, "fair_value": 0.009053, "trend_signal": 0, "relative_strength": -17.959313, "market_dynamics": -0.784554, "volatility": 3.370648, "volume_expansion": -58.265068, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00459, "high": 0.00496, "low": 0.00456, "close": 0.00462, "volume": 176244758.1, "quote_volume": 841870.742919}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.004594, "activity_10": 0.004595, "activity_20": 0.004776, "activity_30": 0.004943}, "fair_value": 0.008996, "trend_signal": 0, "relative_strength": -16.728382, "market_dynamics": -0.581467, "volatility": 3.389338, "volume_expansion": 22.183036, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0046, "high": 0.00477, "low": 0.00456, "close": 0.00469, "volume": 105840273.8, "quote_volume": 495899.349151}, "trend_line": 0.005141, "activity_lines": {"activity_5": 0.00463, "activity_10": 0.004609, "activity_20": 0.004749, "activity_30": 0.004911}, "fair_value": 0.008947, "trend_signal": 0, "relative_strength": -15.293004, "market_dynamics": -0.41473, "volatility": 3.403525, "volume_expansion": -11.176946, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00468, "high": 0.0049, "low": 0.00464, "close": 0.00489, "volume": 72756740.4, "quote_volume": 347745.551708}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.004721, "activity_10": 0.004663, "activity_20": 0.004745, "activity_30": 0.004895}, "fair_value": 0.008901, "trend_signal": 0, "relative_strength": -11.884671, "market_dynamics": 0.010555, "volatility": 3.599686, "volume_expansion": -33.895884, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0049, "high": 0.00494, "low": 0.00476, "close": 0.00481, "volume": 71350329.5, "quote_volume": 347785.903143}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004697, "activity_20": 0.004735, "activity_30": 0.004876}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -13.027772, "market_dynamics": 0.4211, "volatility": 3.444157, "volume_expansion": -33.707802, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00481, "high": 0.00494, "low": 0.00472, "close": 0.00476, "volume": 81265379.3, "quote_volume": 391330.048125}, "trend_line": 0.005034, "activity_lines": {"activity_5": 0.004781, "activity_10": 0.004715, "activity_20": 0.004724, "activity_30": 0.004856}, "fair_value": 0.008807, "trend_signal": 0, "relative_strength": -12.617766, "market_dynamics": 0.645364, "volatility": 3.303911, "volume_expansion": -22.502305, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00475, "high": 0.00498, "low": 0.00473, "close": 0.00485, "volume": 165523206.5, "quote_volume": 805140.787395}, "trend_line": 0.00501, "activity_lines": {"activity_5": 0.004813, "activity_10": 0.004747, "activity_20": 0.004725, "activity_30": 0.004845}, "fair_value": 0.008758, "trend_signal": 0, "relative_strength": -11.606493, "market_dynamics": 0.945857, "volatility": 3.321079, "volume_expansion": 54.138344, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00484, "high": 0.00486, "low": 0.00464, "close": 0.00467, "volume": 82614082.9, "quote_volume": 392853.672572}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.004769, "activity_10": 0.004743, "activity_20": 0.004712, "activity_30": 0.004823}, "fair_value": 0.008713, "trend_signal": 0, "relative_strength": -13.494996, "market_dynamics": 0.957321, "volatility": 3.062068, "volume_expansion": -21.016441, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00467, "high": 0.00508, "low": 0.00465, "close": 0.00504, "volume": 118148766.7, "quote_volume": 577657.554249}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.004851, "activity_10": 0.004804, "activity_20": 0.004738, "activity_30": 0.004826}, "fair_value": 0.00867, "trend_signal": 0, "relative_strength": -7.359055, "market_dynamics": 1.106421, "volatility": 3.208664, "volume_expansion": 11.626754, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00505, "high": 0.00515, "low": 0.00491, "close": 0.00512, "volume": 106559010.4, "quote_volume": 533805.537983}, "trend_line": 0.004961, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.004872, "activity_20": 0.004773, "activity_30": 0.004835}, "fair_value": 0.008629, "trend_signal": 0, "relative_strength": -6.654736, "market_dynamics": 1.225377, "volatility": 2.888942, "volume_expansion": -2.214137, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00513, "high": 0.00519, "low": 0.00499, "close": 0.00511, "volume": 90792402.8, "quote_volume": 461396.760368}, "trend_line": 0.004952, "activity_lines": {"activity_5": 0.005023, "activity_10": 0.004927, "activity_20": 0.004808, "activity_30": 0.004844}, "fair_value": 0.008592, "trend_signal": 0, "relative_strength": -7.037993, "market_dynamics": 1.178274, "volatility": 2.89874, "volume_expansion": -17.807218, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00511, "high": 0.00528, "low": 0.00511, "close": 0.00518, "volume": 135438763.1, "quote_volume": 702374.946978}, "trend_line": 0.004953, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.004986, "activity_20": 0.004849, "activity_30": 0.004859}, "fair_value": 0.008557, "trend_signal": 0, "relative_strength": -6.291149, "market_dynamics": 1.407216, "volatility": 2.669423, "volume_expansion": 21.131836, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00518, "high": 0.00536, "low": 0.00507, "close": 0.0053, "volume": 112702877.1, "quote_volume": 585466.575815}, "trend_line": 0.004944, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005057, "activity_20": 0.004899, "activity_30": 0.004882}, "fair_value": 0.008524, "trend_signal": 0, "relative_strength": -6.010468, "market_dynamics": 1.469628, "volatility": 2.679239, "volume_expansion": -1.482083, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00531, "high": 0.00549, "low": 0.00515, "close": 0.0054, "volume": 107060454.7, "quote_volume": 571451.67316}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.005272, "activity_10": 0.005134, "activity_20": 0.004958, "activity_30": 0.004911}, "fair_value": 0.00849, "trend_signal": 0, "relative_strength": -3.663744, "market_dynamics": 1.539509, "volatility": 2.632933, "volume_expansion": -5.475842, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00541, "high": 0.00555, "low": 0.00512, "close": 0.0052, "volume": 170921503.3, "quote_volume": 916933.01252}, "trend_line": 0.004943, "activity_lines": {"activity_5": 0.005265, "activity_10": 0.005166, "activity_20": 0.004994, "activity_30": 0.004927}, "fair_value": 0.008451, "trend_signal": 0, "relative_strength": -4.349465, "market_dynamics": 1.668597, "volatility": 2.922408, "volume_expansion": 53.629787, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00519, "high": 0.00542, "low": 0.00514, "close": 0.0053, "volume": 130080972.5, "quote_volume": 685795.535839}, "trend_line": 0.00493, "activity_lines": {"activity_5": 0.005285, "activity_10": 0.005209, "activity_20": 0.005036, "activity_30": 0.00495}, "fair_value": 0.008415, "trend_signal": 1, "relative_strength": -1.805713, "market_dynamics": 1.69225, "volatility": 2.93188, "volume_expansion": 19.375595, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00531, "high": 0.0054, "low": 0.00516, "close": 0.00522, "volume": 71408884.6, "quote_volume": 376253.01616}, "trend_line": 0.00492, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005228, "activity_20": 0.005067, "activity_30": 0.004969}, "fair_value": 0.008378, "trend_signal": 1, "relative_strength": -2.29478, "market_dynamics": 1.543684, "volatility": 2.998693, "volume_expansion": -34.475296, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00522, "high": 0.00544, "low": 0.00514, "close": 0.0053, "volume": 94931716.9, "quote_volume": 505343.868906}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.005272, "activity_10": 0.005255, "activity_20": 0.005103, "activity_30": 0.004994}, "fair_value": 0.008338, "trend_signal": 1, "relative_strength": -0.203669, "market_dynamics": 1.422342, "volatility": 2.853028, "volume_expansion": -12.181163, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00529, "high": 0.00536, "low": 0.00509, "close": 0.00516, "volume": 52087518.4, "quote_volume": 274775.217189}, "trend_line": 0.004914, "activity_lines": {"activity_5": 0.005231, "activity_10": 0.005244, "activity_20": 0.005122, "activity_30": 0.005009}, "fair_value": 0.008297, "trend_signal": 1, "relative_strength": -2.876816, "market_dynamics": 1.137693, "volatility": 2.920689, "volume_expansion": -49.973679, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00516, "high": 0.00618, "low": 0.00516, "close": 0.00563, "volume": 1235806956.2, "quote_volume": 6953779.524048}, "trend_line": 0.004925, "activity_lines": {"activity_5": 0.005362, "activity_10": 0.005317, "activity_20": 0.005183, "activity_30": 0.005055}, "fair_value": 0.008256, "trend_signal": 1, "relative_strength": 5.883588, "market_dynamics": 1.139626, "volatility": 3.614404, "volume_expansion": 662.394842, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00562, "high": 0.00598, "low": 0.00528, "close": 0.00585, "volume": 464305150.2, "quote_volume": 2607931.26146}, "trend_line": 0.004951, "activity_lines": {"activity_5": 0.005538, "activity_10": 0.005421, "activity_20": 0.00526, "activity_30": 0.005115}, "fair_value": 0.008217, "trend_signal": 1, "relative_strength": 5.521468, "market_dynamics": 1.289256, "volatility": 3.675953, "volume_expansion": 154.704091, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00586, "high": 0.00594, "low": 0.0056, "close": 0.00567, "volume": 214698124.1, "quote_volume": 1240408.889666}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005478, "activity_20": 0.005314, "activity_30": 0.005162}, "fair_value": 0.008181, "trend_signal": 1, "relative_strength": 0.961066, "market_dynamics": 1.352465, "volatility": 3.615913, "volume_expansion": 16.547798, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00567, "high": 0.0057, "low": 0.00542, "close": 0.00548, "volume": 148838336.0, "quote_volume": 828701.34058}, "trend_line": 0.004996, "activity_lines": {"activity_5": 0.005603, "activity_10": 0.005492, "activity_20": 0.005344, "activity_30": 0.005194}, "fair_value": 0.008139, "trend_signal": 1, "relative_strength": -0.651875, "market_dynamics": 1.425453, "volatility": 3.330878, "volume_expansion": -20.135922, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00549, "high": 0.00581, "low": 0.00541, "close": 0.00573, "volume": 118646112.0, "quote_volume": 667925.398428}, "trend_line": 0.005032, "activity_lines": {"activity_5": 0.005661, "activity_10": 0.005549, "activity_20": 0.005395, "activity_30": 0.005241}, "fair_value": 0.008096, "trend_signal": 1, "relative_strength": 4.297327, "market_dynamics": 1.281885, "volatility": 3.475391, "volume_expansion": -37.110822, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00574, "high": 0.00609, "low": 0.00571, "close": 0.00588, "volume": 163469166.9, "quote_volume": 963145.017658}, "trend_line": 0.005082, "activity_lines": {"activity_5": 0.00573, "activity_10": 0.005626, "activity_20": 0.005456, "activity_30": 0.005296}, "fair_value": 0.008061, "trend_signal": 1, "relative_strength": 7.635588, "market_dynamics": 1.190189, "volatility": 3.489493, "volume_expansion": -15.417073, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00588, "high": 0.00594, "low": 0.00545, "close": 0.00546, "volume": 102702500.2, "quote_volume": 590182.206921}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.005643, "activity_10": 0.005615, "activity_20": 0.005472, "activity_30": 0.00532}, "fair_value": 0.008024, "trend_signal": 1, "relative_strength": 1.776905, "market_dynamics": 0.891499, "volatility": 4.076159, "volume_expansion": -47.152322, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00546, "high": 0.00546, "low": 0.00495, "close": 0.00531, "volume": 176748361.2, "quote_volume": 922208.197682}, "trend_line": 0.005131, "activity_lines": {"activity_5": 0.005531, "activity_10": 0.005573, "activity_20": 0.00547, "activity_30": 0.005333}, "fair_value": 0.007983, "trend_signal": 1, "relative_strength": 0.350135, "market_dynamics": 0.589737, "volatility": 4.119738, "volume_expansion": -9.312417, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0053, "high": 0.00536, "low": 0.00488, "close": 0.00496, "volume": 140258957.4, "quote_volume": 715978.912812}, "trend_line": 0.005145, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005467, "activity_20": 0.005433, "activity_30": 0.005322}, "fair_value": 0.007942, "trend_signal": 1, "relative_strength": -1.565282, "market_dynamics": 0.04468, "volatility": 4.424099, "volume_expansion": -29.083464, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00495, "high": 0.00518, "low": 0.0049, "close": 0.00506, "volume": 116071605.2, "quote_volume": 586611.642679}, "trend_line": 0.00516, "activity_lines": {"activity_5": 0.005191, "activity_10": 0.005384, "activity_20": 0.005404, "activity_30": 0.005317}, "fair_value": 0.007903, "trend_signal": 1, "relative_strength": -0.563282, "market_dynamics": -0.511828, "volatility": 4.373943, "volume_expansion": -41.282032, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00506, "high": 0.00522, "low": 0.00492, "close": 0.00496, "volume": 93886797.2, "quote_volume": 475546.466686}, "trend_line": 0.005173, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005285, "activity_20": 0.005365, "activity_30": 0.005304}, "fair_value": 0.007866, "trend_signal": 0, "relative_strength": -2.493158, "market_dynamics": -0.851613, "volatility": 4.360414, "volume_expansion": -52.352093, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00496, "high": 0.00511, "low": 0.00489, "close": 0.00495, "volume": 58376279.6, "quote_volume": 291088.788148}, "trend_line": 0.005185, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005197, "activity_20": 0.005327, "activity_30": 0.005289}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -2.564929, "market_dynamics": -1.048247, "volatility": 4.349168, "volume_expansion": -70.1281, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00496, "high": 0.00506, "low": 0.0049, "close": 0.00498, "volume": 44245940.4, "quote_volume": 219933.229594}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.005131, "activity_20": 0.005291, "activity_30": 0.005276}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -1.424628, "market_dynamics": -1.062364, "volatility": 4.328012, "volume_expansion": -76.817887, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00497, "high": 0.00507, "low": 0.00458, "close": 0.00469, "volume": 128099783.4, "quote_volume": 623274.431906}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.005024, "activity_20": 0.005229, "activity_30": 0.005243}, "fair_value": 0.007736, "trend_signal": 0, "relative_strength": -4.284423, "market_dynamics": -1.126822, "volatility": 4.521549, "volume_expansion": -33.153329, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00468, "high": 0.00493, "low": 0.00468, "close": 0.00488, "volume": 78785423.0, "quote_volume": 380098.670145}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004864, "activity_10": 0.004966, "activity_20": 0.005189, "activity_30": 0.005223}, "fair_value": 0.007689, "trend_signal": 0, "relative_strength": -2.21666, "market_dynamics": -1.143561, "volatility": 3.891336, "volume_expansion": -58.58162, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00488, "high": 0.00497, "low": 0.00479, "close": 0.00494, "volume": 76157775.4, "quote_volume": 371662.982291}, "trend_line": 0.005201, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.004935, "activity_20": 0.005156, "activity_30": 0.005206}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": -1.775723, "market_dynamics": -1.162028, "volatility": 3.709965, "volume_expansion": -58.940239, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00495, "high": 0.00495, "low": 0.00483, "close": 0.0049, "volume": 46349358.8, "quote_volume": 227045.253858}, "trend_line": 0.005206, "activity_lines": {"activity_5": 0.004884, "activity_10": 0.004913, "activity_20": 0.005121, "activity_30": 0.005187}, "fair_value": 0.007605, "trend_signal": 0, "relative_strength": -2.504174, "market_dynamics": -1.194873, "volatility": 3.670745, "volume_expansion": -74.434109, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0049, "high": 0.00495, "low": 0.00445, "close": 0.00457, "volume": 94056496.6, "quote_volume": 438610.701326}, "trend_line": 0.005197, "activity_lines": {"activity_5": 0.004781, "activity_10": 0.004841, "activity_20": 0.005056, "activity_30": 0.005146}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -3.920806, "market_dynamics": -1.205108, "volatility": 3.922421, "volume_expansion": -48.441321, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00459, "high": 0.00464, "low": 0.0044, "close": 0.00458, "volume": 78875892.2, "quote_volume": 355438.187983}, "trend_line": 0.005194, "activity_lines": {"activity_5": 0.004709, "activity_10": 0.004785, "activity_20": 0.004995, "activity_30": 0.005106}, "fair_value": 0.007516, "trend_signal": 0, "relative_strength": -3.024466, "market_dynamics": -1.23586, "volatility": 3.613174, "volume_expansion": -56.571717, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00459, "high": 0.00461, "low": 0.00369, "close": 0.00408, "volume": 178891062.6, "quote_volume": 740285.048455}, "trend_line": 0.005162, "activity_lines": {"activity_5": 0.004478, "activity_10": 0.004645, "activity_20": 0.00489, "activity_30": 0.005034}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -7.295847, "market_dynamics": -1.221159, "volatility": 4.147748, "volume_expansion": -4.826704, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0041, "high": 0.00424, "low": 0.00395, "close": 0.00402, "volume": 131957375.3, "quote_volume": 542372.799078}, "trend_line": 0.005125, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.004512, "activity_20": 0.004785, "activity_30": 0.004961}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -6.360852, "market_dynamics": -1.238261, "volatility": 3.945294, "volume_expansion": -0.612822, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00403, "high": 0.00623, "low": 0.00391, "close": 0.00538, "volume": 3739909055.6, "quote_volume": 19236045.349447}, "trend_line": 0.005134, "activity_lines": {"activity_5": 0.004597, "activity_10": 0.004643, "activity_20": 0.004816, "activity_30": 0.004977}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": 22.063129, "market_dynamics": -0.708409, "volatility": 10.041512, "volume_expansion": 1161.134267, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00538, "high": 0.00799, "low": 0.00501, "close": 0.00553, "volume": 4726580926.8, "quote_volume": 31060843.64144}, "trend_line": 0.005146, "activity_lines": {"activity_5": 0.004931, "activity_10": 0.004793, "activity_20": 0.004864, "activity_30": 0.005003}, "fair_value": 0.007346, "trend_signal": 0, "relative_strength": 29.751356, "market_dynamics": -0.077128, "volatility": 9.85516, "volume_expansion": 805.223198, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00552, "high": 0.0069, "low": 0.00518, "close": 0.0054, "volume": 1907142652.3, "quote_volume": 11293784.93414}, "trend_line": 0.005149, "activity_lines": {"activity_5": 0.005159, "activity_10": 0.00491, "activity_20": 0.004901, "activity_30": 0.005019}, "fair_value": 0.00731, "trend_signal": 0, "relative_strength": 30.48382, "market_dynamics": 0.445396, "volatility": 9.893444, "volume_expansion": 212.615292, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00538, "high": 0.00607, "low": 0.00423, "close": 0.00426, "volume": 1413329566.4, "quote_volume": 7029232.980909}, "trend_line": 0.005111, "activity_lines": {"activity_5": 0.004951, "activity_10": 0.004807, "activity_20": 0.004829, "activity_30": 0.004962}, "fair_value": 0.007264, "trend_signal": 0, "relative_strength": 19.257666, "market_dynamics": 0.742893, "volatility": 11.401598, "volume_expansion": 109.445845, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00426, "high": 0.00464, "low": 0.00381, "close": 0.00447, "volume": 822698928.6, "quote_volume": 3600538.026509}, "trend_line": 0.005087, "activity_lines": {"activity_5": 0.004802, "activity_10": 0.004753, "activity_20": 0.004784, "activity_30": 0.00492}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": 11.269305, "market_dynamics": 0.503334, "volatility": 11.486752, "volume_expansion": 16.240435, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00445, "high": 0.00446, "low": 0.00417, "close": 0.00421, "volume": 409866483.1, "quote_volume": 1762125.750763}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004536, "activity_10": 0.004661, "activity_20": 0.004722, "activity_30": 0.004864}, "fair_value": 0.007176, "trend_signal": 0, "relative_strength": 6.499286, "market_dynamics": 0.100055, "volatility": 11.576827, "volume_expansion": -43.319278, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0042, "high": 0.00541, "low": 0.00336, "close": 0.00452, "volume": 2213365113.2, "quote_volume": 10487374.168276}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.004451, "activity_10": 0.004637, "activity_20": 0.004694, "activity_30": 0.00483}, "fair_value": 0.007132, "trend_signal": 0, "relative_strength": 12.151095, "market_dynamics": -0.101088, "volatility": 11.647358, "volume_expansion": 168.304478, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00452, "high": 0.00496, "low": 0.00429, "close": 0.00441, "volume": 1218217976.7, "quote_volume": 5638517.041928}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004594, "activity_20": 0.00466, "activity_30": 0.00479}, "fair_value": 0.007089, "trend_signal": 0, "relative_strength": 9.346467, "market_dynamics": -0.116381, "volatility": 11.620727, "volume_expansion": 38.616074, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0044, "high": 0.00451, "low": 0.00412, "close": 0.00423, "volume": 458591232.1, "quote_volume": 1945088.744681}, "trend_line": 0.004966, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004522, "activity_20": 0.004612, "activity_30": 0.00474}, "fair_value": 0.007043, "trend_signal": 0, "relative_strength": 6.556715, "market_dynamics": -0.204641, "volatility": 11.658036, "volume_expansion": -48.816184, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00422, "high": 0.00469, "low": 0.00401, "close": 0.00437, "volume": 611787761.9, "quote_volume": 2613434.257843}, "trend_line": 0.004924, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004472, "activity_20": 0.004581, "activity_30": 0.004702}, "fair_value": 0.006997, "trend_signal": 0, "relative_strength": 12.438555, "market_dynamics": -0.176802, "volatility": 11.697694, "volume_expansion": -33.635808, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00437, "high": 0.00477, "low": 0.00432, "close": 0.00451, "volume": 724029763.7, "quote_volume": 3249318.913374}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004404, "activity_10": 0.004442, "activity_20": 0.004566, "activity_30": 0.004675}, "fair_value": 0.006949, "trend_signal": 0, "relative_strength": 16.837812, "market_dynamics": -0.237879, "volatility": 11.579143, "volume_expansion": -24.197027, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00451, "high": 0.00462, "low": 0.00439, "close": 0.00457, "volume": 345126047.9, "quote_volume": 1556619.172515}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.004458, "activity_10": 0.004438, "activity_20": 0.004558, "activity_30": 0.004655}, "fair_value": 0.006903, "trend_signal": 0, "relative_strength": 13.423534, "market_dynamics": -0.216931, "volatility": 11.580527, "volume_expansion": -64.426997, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00456, "high": 0.00467, "low": 0.00447, "close": 0.00462, "volume": 343070168.9, "quote_volume": 1560485.436854}, "trend_line": 0.004814, "activity_lines": {"activity_5": 0.004525, "activity_10": 0.004461, "activity_20": 0.004558, "activity_30": 0.004641}, "fair_value": 0.006857, "trend_signal": 0, "relative_strength": 12.562283, "market_dynamics": -0.06896, "volatility": 11.130777, "volume_expansion": -65.026367, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00461, "high": 0.00462, "low": 0.00425, "close": 0.00432, "volume": 240703076.5, "quote_volume": 1068207.883458}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004479, "activity_10": 0.004443, "activity_20": 0.004529, "activity_30": 0.004609}, "fair_value": 0.006807, "trend_signal": 0, "relative_strength": 6.426411, "market_dynamics": -0.050134, "volatility": 11.299466, "volume_expansion": -75.662844, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00432, "high": 0.0044, "low": 0.00424, "close": 0.00436, "volume": 124206653.3, "quote_volume": 536768.571184}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004439, "activity_10": 0.004432, "activity_20": 0.004507, "activity_30": 0.004583}, "fair_value": 0.006756, "trend_signal": 0, "relative_strength": 6.983359, "market_dynamics": -0.236546, "volatility": 6.759326, "volume_expansion": -87.472068, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00437, "high": 0.00438, "low": 0.00423, "close": 0.00425, "volume": 163690726.7, "quote_volume": 703328.708686}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.004364, "activity_10": 0.004402, "activity_20": 0.004476, "activity_30": 0.004552}, "fair_value": 0.006708, "trend_signal": 0, "relative_strength": 6.177479, "market_dynamics": -0.460682, "volatility": 6.671141, "volume_expansion": -83.586691, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00426, "high": 0.00426, "low": 0.004, "close": 0.00402, "volume": 280092033.4, "quote_volume": 1159026.392221}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004229, "activity_10": 0.00433, "activity_20": 0.004428, "activity_30": 0.00451}, "fair_value": 0.006661, "trend_signal": 0, "relative_strength": 1.815334, "market_dynamics": -0.841489, "volatility": 6.741362, "volume_expansion": -72.174628, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00401, "high": 0.00419, "low": 0.00391, "close": 0.00402, "volume": 306226327.6, "quote_volume": 1228404.929524}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.004131, "activity_10": 0.004267, "activity_20": 0.004381, "activity_30": 0.00447}, "fair_value": 0.006611, "trend_signal": 0, "relative_strength": 0.813339, "market_dynamics": -1.055619, "volatility": 4.108193, "volume_expansion": -69.918064, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00402, "high": 0.00413, "low": 0.00399, "close": 0.00413, "volume": 195662299.6, "quote_volume": 791975.296841}, "trend_line": 0.004571, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004231, "activity_20": 0.004348, "activity_30": 0.00444}, "fair_value": 0.006561, "trend_signal": 0, "relative_strength": 1.830112, "market_dynamics": -1.095789, "volatility": 3.943189, "volume_expansion": -80.795067, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00413, "high": 0.00464, "low": 0.00412, "close": 0.00423, "volume": 934546413.8, "quote_volume": 4049057.039373}, "trend_line": 0.004547, "activity_lines": {"activity_5": 0.004135, "activity_10": 0.004216, "activity_20": 0.004324, "activity_30": 0.004418}, "fair_value": 0.00651, "trend_signal": 0, "relative_strength": 4.063088, "market_dynamics": -0.890604, "volatility": 3.711602, "volume_expansion": -11.747171, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00422, "high": 0.00422, "low": 0.004, "close": 0.00407, "volume": 222568474.1, "quote_volume": 908301.533679}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004115, "activity_10": 0.004173, "activity_20": 0.004284, "activity_30": 0.004387}, "fair_value": 0.00646, "trend_signal": 0, "relative_strength": 0.50803, "market_dynamics": -0.80639, "volatility": 3.233447, "volume_expansion": -74.796202, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00407, "high": 0.0044, "low": 0.00392, "close": 0.00408, "volume": 593609684.0, "quote_volume": 2467964.511606}, "trend_line": 0.004487, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004141, "activity_20": 0.004252, "activity_30": 0.004359}, "fair_value": 0.006409, "trend_signal": 0, "relative_strength": 5.200378, "market_dynamics": -0.692341, "volatility": 3.203927, "volume_expansion": -12.243293, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00408, "high": 0.00414, "low": 0.00398, "close": 0.004, "volume": 229873420.2, "quote_volume": 928668.326565}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004103, "activity_20": 0.004218, "activity_30": 0.004328}, "fair_value": 0.006359, "trend_signal": 0, "relative_strength": 3.898412, "market_dynamics": -0.685789, "volatility": 3.078779, "volume_expansion": -61.20693, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.004, "high": 0.00447, "low": 0.00399, "close": 0.00433, "volume": 355262310.9, "quote_volume": 1529134.976815}, "trend_line": 0.004446, "activity_lines": {"activity_5": 0.004151, "activity_10": 0.004136, "activity_20": 0.004223, "activity_30": 0.004319}, "fair_value": 0.006318, "trend_signal": 0, "relative_strength": 5.728965, "market_dynamics": -0.540775, "volatility": 3.698752, "volume_expansion": -34.169203, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00433, "high": 0.00436, "low": 0.00407, "close": 0.00416, "volume": 270417121.7, "quote_volume": 1145384.445303}, "trend_line": 0.00442, "activity_lines": {"activity_5": 0.004157, "activity_10": 0.004138, "activity_20": 0.004211, "activity_30": 0.004301}, "fair_value": 0.006275, "trend_signal": 0, "relative_strength": 2.166021, "market_dynamics": -0.275507, "volatility": 3.71375, "volume_expansion": -47.188865, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00416, "high": 0.00434, "low": 0.00411, "close": 0.00418, "volume": 178221195.9, "quote_volume": 758073.353497}, "trend_line": 0.004396, "activity_lines": {"activity_5": 0.004174, "activity_10": 0.004147, "activity_20": 0.004202, "activity_30": 0.004285}, "fair_value": 0.006233, "trend_signal": 0, "relative_strength": 4.975179, "market_dynamics": -0.085622, "volatility": 3.6901, "volume_expansion": -64.388765, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00417, "high": 0.00421, "low": 0.0039, "close": 0.00418, "volume": 199296256.9, "quote_volume": 804874.184721}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.004157, "activity_20": 0.004193, "activity_30": 0.004271}, "fair_value": 0.006194, "trend_signal": 0, "relative_strength": 3.068926, "market_dynamics": 0.218415, "volatility": 3.66559, "volume_expansion": -50.146017, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00419, "high": 0.00437, "low": 0.00404, "close": 0.00413, "volume": 173612998.1, "quote_volume": 729434.452494}, "trend_line": 0.004368, "activity_lines": {"activity_5": 0.004171, "activity_10": 0.004156, "activity_20": 0.004182, "activity_30": 0.004255}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": 3.53733, "market_dynamics": 0.205588, "volatility": 3.297312, "volume_expansion": -50.043694, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00414, "high": 0.00434, "low": 0.00408, "close": 0.00426, "volume": 112619399.7, "quote_volume": 473551.751182}, "trend_line": 0.004374, "activity_lines": {"activity_5": 0.004192, "activity_10": 0.004176, "activity_20": 0.004184, "activity_30": 0.004248}, "fair_value": 0.006115, "trend_signal": 0, "relative_strength": 1.919402, "market_dynamics": 0.372211, "volatility": 3.402698, "volume_expansion": -65.896792, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00426, "high": 0.0043, "low": 0.00404, "close": 0.0041, "volume": 96937413.9, "quote_volume": 403627.988652}, "trend_line": 0.004377, "activity_lines": {"activity_5": 0.004165, "activity_10": 0.004165, "activity_20": 0.004171, "activity_30": 0.00423}, "fair_value": 0.006073, "trend_signal": 0, "relative_strength": -1.24715, "market_dynamics": 0.39977, "volatility": 3.479145, "volume_expansion": -68.16386, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0041, "high": 0.00442, "low": 0.004, "close": 0.00433, "volume": 200282281.1, "quote_volume": 846492.688432}, "trend_line": 0.004342, "activity_lines": {"activity_5": 0.004218, "activity_10": 0.004198, "activity_20": 0.004181, "activity_30": 0.004227}, "fair_value": 0.006033, "trend_signal": 0, "relative_strength": -2.009795, "market_dynamics": 0.619136, "volatility": 3.456876, "volume_expansion": -28.03399, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00432, "high": 0.00439, "low": 0.00419, "close": 0.00424, "volume": 104935883.7, "quote_volume": 452147.470917}, "trend_line": 0.004299, "activity_lines": {"activity_5": 0.004231, "activity_10": 0.00421, "activity_20": 0.004183, "activity_30": 0.004221}, "fair_value": 0.005994, "trend_signal": 0, "relative_strength": -1.58479, "market_dynamics": 0.723217, "volatility": 3.523058, "volume_expansion": -60.593634, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00425, "high": 0.00442, "low": 0.00405, "close": 0.00415, "volume": 250062980.3, "quote_volume": 1063912.607377}, "trend_line": 0.004257, "activity_lines": {"activity_5": 0.004211, "activity_10": 0.004202, "activity_20": 0.004178, "activity_30": 0.004211}, "fair_value": 0.00595, "trend_signal": 0, "relative_strength": 0.26519, "market_dynamics": 0.694217, "volatility": 3.519302, "volume_expansion": -4.425282, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00413, "high": 0.00416, "low": 0.00404, "close": 0.00408, "volume": 68702634.5, "quote_volume": 281363.277499}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.004165, "activity_10": 0.004179, "activity_20": 0.004169, "activity_30": 0.0042}, "fair_value": 0.005904, "trend_signal": 0, "relative_strength": -0.247382, "market_dynamics": 0.625885, "volatility": 3.484207, "volume_expansion": -72.849243, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00408, "high": 0.00414, "low": 0.004, "close": 0.00404, "volume": 97159374.2, "quote_volume": 394239.593172}, "trend_line": 0.004237, "activity_lines": {"activity_5": 0.004119, "activity_10": 0.004154, "activity_20": 0.004157, "activity_30": 0.004186}, "fair_value": 0.005857, "trend_signal": 0, "relative_strength": 0.583968, "market_dynamics": 0.333832, "volatility": 3.350477, "volume_expansion": -61.397046, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00405, "high": 0.00416, "low": 0.00403, "close": 0.00408, "volume": 96530778.1, "quote_volume": 394782.727229}, "trend_line": 0.004232, "activity_lines": {"activity_5": 0.004089, "activity_10": 0.004137, "activity_20": 0.00415, "activity_30": 0.004176}, "fair_value": 0.005813, "trend_signal": 0, "relative_strength": -2.062438, "market_dynamics": 0.138948, "volatility": 3.359818, "volume_expansion": -61.128175, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00408, "high": 0.00422, "low": 0.00408, "close": 0.0041, "volume": 81024840.0, "quote_volume": 336207.57232}, "trend_line": 0.004218, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004127, "activity_20": 0.004146, "activity_30": 0.004167}, "fair_value": 0.00577, "trend_signal": 0, "relative_strength": -3.619077, "market_dynamics": 0.039827, "volatility": 3.313757, "volume_expansion": -66.009877, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00411, "high": 0.00421, "low": 0.00409, "close": 0.00416, "volume": 89049025.8, "quote_volume": 368784.340968}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004107, "activity_10": 0.004128, "activity_20": 0.004148, "activity_30": 0.004164}, "fair_value": 0.005725, "trend_signal": 0, "relative_strength": -2.577632, "market_dynamics": 0.055036, "volatility": 2.502098, "volume_expansion": -60.860795, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00417, "high": 0.0043, "low": 0.00408, "close": 0.00423, "volume": 99278984.4, "quote_volume": 413455.021134}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004153, "activity_10": 0.004142, "activity_20": 0.004155, "activity_30": 0.004165}, "fair_value": 0.005684, "trend_signal": 0, "relative_strength": -1.511303, "market_dynamics": 0.299027, "volatility": 2.324914, "volume_expansion": -55.420218, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00422, "high": 0.0043, "low": 0.00407, "close": 0.00408, "volume": 122664625.9, "quote_volume": 516136.045966}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004139, "activity_10": 0.004129, "activity_20": 0.004148, "activity_30": 0.004156}, "fair_value": 0.005641, "trend_signal": 0, "relative_strength": -5.567007, "market_dynamics": 0.338659, "volatility": 2.507625, "volume_expansion": -32.640894, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00409, "high": 0.00412, "low": 0.00397, "close": 0.00406, "volume": 99179210.5, "quote_volume": 401555.087607}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.004115, "activity_10": 0.004113, "activity_20": 0.00414, "activity_30": 0.004147}, "fair_value": 0.005599, "trend_signal": 0, "relative_strength": -6.415206, "market_dynamics": 0.267086, "volatility": 2.508825, "volume_expansion": -43.627684, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00406, "high": 0.00429, "low": 0.00404, "close": 0.00424, "volume": 207764293.7, "quote_volume": 868800.204216}, "trend_line": 0.004174, "activity_lines": {"activity_5": 0.004153, "activity_10": 0.004135, "activity_20": 0.004148, "activity_30": 0.004151}, "fair_value": 0.005577, "trend_signal": 0, "relative_strength": -4.503927, "market_dynamics": 0.563977, "volatility": 2.752516, "volume_expansion": 32.634907, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.00422, "close": 0.00439, "volume": 148546658.7, "quote_volume": 639931.895769}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004232, "activity_10": 0.004183, "activity_20": 0.00417, "activity_30": 0.004165}, "fair_value": 0.005557, "trend_signal": 0, "relative_strength": -3.960235, "market_dynamics": 0.724584, "volatility": 2.783749, "volume_expansion": -2.641777, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00438, "high": 0.00444, "low": 0.0043, "close": 0.00433, "volume": 140561593.2, "quote_volume": 610512.537659}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004275, "activity_10": 0.004217, "activity_20": 0.004185, "activity_30": 0.004175}, "fair_value": 0.005531, "trend_signal": 1, "relative_strength": -4.10656, "market_dynamics": 1.072838, "volatility": 2.599901, "volume_expansion": -0.902963, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00434, "high": 0.00477, "low": 0.00406, "close": 0.00415, "volume": 1102341410.2, "quote_volume": 4949444.135924}, "trend_line": 0.00416, "activity_lines": {"activity_5": 0.004252, "activity_10": 0.004213, "activity_20": 0.004183, "activity_30": 0.004174}, "fair_value": 0.005501, "trend_signal": 1, "relative_strength": -4.781835, "market_dynamics": 1.324459, "volatility": 2.418872, "volume_expansion": 500.932115, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00415, "high": 0.00421, "low": 0.00408, "close": 0.00415, "volume": 176701873.8, "quote_volume": 733105.651037}, "trend_line": 0.004157, "activity_lines": {"activity_5": 0.004224, "activity_10": 0.004207, "activity_20": 0.00418, "activity_30": 0.004174}, "fair_value": 0.005471, "trend_signal": 1, "relative_strength": -3.114336, "market_dynamics": 1.175249, "volatility": 2.366761, "volume_expansion": -3.632557, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00415, "high": 0.00423, "low": 0.00405, "close": 0.00414, "volume": 111076511.9, "quote_volume": 459983.831333}, "trend_line": 0.004161, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004198, "activity_20": 0.004177, "activity_30": 0.004173}, "fair_value": 0.005443, "trend_signal": 1, "relative_strength": -4.24497, "market_dynamics": 0.965952, "volatility": 2.302054, "volume_expansion": -37.929313, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00415, "high": 0.00441, "low": 0.00403, "close": 0.00406, "volume": 295725321.6, "quote_volume": 1251295.671308}, "trend_line": 0.004162, "activity_lines": {"activity_5": 0.004129, "activity_10": 0.004174, "activity_20": 0.004166, "activity_30": 0.004166}, "fair_value": 0.005417, "trend_signal": 0, "relative_strength": -4.046846, "market_dynamics": 0.669273, "volatility": 2.315808, "volume_expansion": 59.802069, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00404, "high": 0.00405, "low": 0.00383, "close": 0.00391, "volume": 127329698.8, "quote_volume": 503529.897817}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.004044, "activity_10": 0.004124, "activity_20": 0.004142, "activity_30": 0.00415}, "fair_value": 0.005392, "trend_signal": 0, "relative_strength": -6.256304, "market_dynamics": 0.246546, "volatility": 2.495697, "volume_expansion": -31.466817, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0039, "high": 0.00412, "low": 0.00386, "close": 0.00405, "volume": 109989864.9, "quote_volume": 441374.204875}, "trend_line": 0.004149, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004106, "activity_20": 0.004132, "activity_30": 0.004143}, "fair_value": 0.005366, "trend_signal": 0, "relative_strength": -7.153213, "market_dynamics": -0.004016, "volatility": 2.667359, "volume_expansion": -41.006928, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00404, "high": 0.00406, "low": 0.00395, "close": 0.00402, "volume": 86108702.3, "quote_volume": 344384.875821}, "trend_line": 0.004147, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.004083, "activity_20": 0.00412, "activity_30": 0.004135}, "fair_value": 0.005341, "trend_signal": 0, "relative_strength": -7.53334, "market_dynamics": -0.336949, "volatility": 2.669474, "volume_expansion": -52.356828, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00403, "high": 0.00406, "low": 0.00397, "close": 0.00403, "volume": 67308828.0, "quote_volume": 270464.776826}, "trend_line": 0.004145, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004062, "activity_20": 0.00411, "activity_30": 0.004127}, "fair_value": 0.005315, "trend_signal": 0, "relative_strength": -8.438438, "market_dynamics": -0.612684, "volatility": 2.636623, "volume_expansion": -62.366894, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00403, "high": 0.00404, "low": 0.00383, "close": 0.00386, "volume": 95194565.7, "quote_volume": 372154.865158}, "trend_line": 0.004141, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.004014, "activity_20": 0.004085, "activity_30": 0.004109}, "fair_value": 0.005289, "trend_signal": 0, "relative_strength": -8.74625, "market_dynamics": -0.729388, "volatility": 2.771499, "volume_expansion": -44.367082, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00387, "high": 0.00399, "low": 0.00375, "close": 0.00378, "volume": 164394119.0, "quote_volume": 635069.497006}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.003901, "activity_10": 0.003961, "activity_20": 0.004054, "activity_30": 0.004086}, "fair_value": 0.005264, "trend_signal": 0, "relative_strength": -6.922602, "market_dynamics": -0.959883, "volatility": 2.684744, "volume_expansion": -6.539297, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00379, "high": 0.00389, "low": 0.00373, "close": 0.00376, "volume": 275588153.4, "quote_volume": 1048746.424641}, "trend_line": 0.004109, "activity_lines": {"activity_5": 0.003839, "activity_10": 0.003915, "activity_20": 0.004022, "activity_30": 0.004062}, "fair_value": 0.005238, "trend_signal": 0, "relative_strength": -6.870376, "market_dynamics": -1.104159, "volatility": 2.684744, "volume_expansion": 49.113303, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00376, "high": 0.00381, "low": 0.00359, "close": 0.00366, "volume": 138627459.3, "quote_volume": 514339.387923}, "trend_line": 0.004092, "activity_lines": {"activity_5": 0.003762, "activity_10": 0.003858, "activity_20": 0.003982, "activity_30": 0.004033}, "fair_value": 0.00521, "trend_signal": 0, "relative_strength": -8.489445, "market_dynamics": -1.272828, "volatility": 2.352608, "volume_expansion": -25.837047, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00367, "high": 0.00382, "low": 0.00366, "close": 0.00372, "volume": 64920639.0, "quote_volume": 243517.495562}, "trend_line": 0.004076, "activity_lines": {"activity_5": 0.003729, "activity_10": 0.00382, "activity_20": 0.00395, "activity_30": 0.004009}, "fair_value": 0.005183, "trend_signal": 0, "relative_strength": -7.860867, "market_dynamics": -1.303564, "volatility": 2.130358, "volume_expansion": -65.11848, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00373, "high": 0.00383, "low": 0.00367, "close": 0.00383, "volume": 61833480.6, "quote_volume": 232008.930896}, "trend_line": 0.004066, "activity_lines": {"activity_5": 0.003754, "activity_10": 0.00381, "activity_20": 0.00393, "activity_30": 0.003993}, "fair_value": 0.005155, "trend_signal": 0, "relative_strength": -7.064167, "market_dynamics": -1.261622, "volatility": 2.376218, "volume_expansion": -66.532501, "expectation": {"probability": 44.356, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00382, "high": 0.00394, "low": 0.0038, "close": 0.00389, "volume": 84359958.1, "quote_volume": 327059.149664}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.003801, "activity_10": 0.003815, "activity_20": 0.003917, "activity_30": 0.003982}, "fair_value": 0.005129, "trend_signal": 0, "relative_strength": -5.15557, "market_dynamics": -1.112922, "volatility": 2.260647, "volume_expansion": -54.1549, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0039, "high": 0.00392, "low": 0.00374, "close": 0.00381, "volume": 95737525.4, "quote_volume": 364861.77241}, "trend_line": 0.004044, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003806, "activity_20": 0.003899, "activity_30": 0.003966}, "fair_value": 0.005104, "trend_signal": 0, "relative_strength": -5.243958, "market_dynamics": -0.935647, "volatility": 2.29415, "volume_expansion": -47.588322, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00381, "high": 0.00394, "low": 0.00379, "close": 0.0039, "volume": 73182034.7, "quote_volume": 284253.416878}, "trend_line": 0.00403, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003818, "activity_20": 0.00389, "activity_30": 0.003957}, "fair_value": 0.00508, "trend_signal": 0, "relative_strength": -2.996378, "market_dynamics": -0.63723, "volatility": 2.416512, "volume_expansion": -59.649226, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00389, "high": 0.00392, "low": 0.00383, "close": 0.00383, "volume": 58539892.1, "quote_volume": 226436.874659}, "trend_line": 0.004016, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003819, "activity_20": 0.003875, "activity_30": 0.003944}, "fair_value": 0.005058, "trend_signal": 0, "relative_strength": -4.962571, "market_dynamics": -0.416724, "volatility": 2.410521, "volume_expansion": -66.337698, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00384, "high": 0.00385, "low": 0.00373, "close": 0.00382, "volume": 55000315.7, "quote_volume": 207888.723526}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003842, "activity_10": 0.003822, "activity_20": 0.003862, "activity_30": 0.003931}, "fair_value": 0.005034, "trend_signal": 0, "relative_strength": -7.212321, "market_dynamics": -0.280484, "volatility": 2.229338, "volume_expansion": -67.498916, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00383, "high": 0.00392, "low": 0.00378, "close": 0.00382, "volume": 64358735.7, "quote_volume": 249509.853804}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.003832, "activity_10": 0.003825, "activity_20": 0.003851, "activity_30": 0.003919}, "fair_value": 0.00501, "trend_signal": 0, "relative_strength": -6.641132, "market_dynamics": -0.136013, "volatility": 1.979017, "volume_expansion": -61.092788, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00382, "high": 0.00406, "low": 0.00378, "close": 0.00405, "volume": 91508878.8, "quote_volume": 355754.852687}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.003903, "activity_10": 0.00387, "activity_20": 0.003864, "activity_30": 0.003923}, "fair_value": 0.004985, "trend_signal": 0, "relative_strength": -4.942415, "market_dynamics": 0.141197, "volatility": 2.572355, "volume_expansion": -20.340009, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00404, "high": 0.00405, "low": 0.0039, "close": 0.00393, "volume": 97648631.3, "quote_volume": 388748.293631}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.003919, "activity_10": 0.003888, "activity_20": 0.003867, "activity_30": 0.003918}, "fair_value": 0.004967, "trend_signal": 0, "relative_strength": -6.423433, "market_dynamics": 0.358001, "volatility": 2.688208, "volume_expansion": -11.966133, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00392, "high": 0.00399, "low": 0.00388, "close": 0.00394, "volume": 109409875.3, "quote_volume": 430096.578627}, "trend_line": 0.003987, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003902, "activity_20": 0.003871, "activity_30": 0.003915}, "fair_value": 0.004949, "trend_signal": 0, "relative_strength": -6.868999, "market_dynamics": 0.568815, "volatility": 2.439194, "volume_expansion": -1.288777, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00394, "high": 0.004, "low": 0.0039, "close": 0.00396, "volume": 80074272.2, "quote_volume": 316290.125799}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.003916, "activity_20": 0.003878, "activity_30": 0.003913}, "fair_value": 0.00493, "trend_signal": 0, "relative_strength": -7.641548, "market_dynamics": 0.787877, "volatility": 2.358479, "volume_expansion": -19.97037, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00396, "high": 0.00402, "low": 0.00389, "close": 0.00394, "volume": 57027149.3, "quote_volume": 224339.412361}, "trend_line": 0.00397, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.003925, "activity_20": 0.003884, "activity_30": 0.003911}, "fair_value": 0.00491, "trend_signal": 0, "relative_strength": -8.012177, "market_dynamics": 0.71775, "volatility": 2.357839, "volume_expansion": -40.929394, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00395, "high": 0.00404, "low": 0.00379, "close": 0.00381, "volume": 152531238.3, "quote_volume": 593726.058862}, "trend_line": 0.003961, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003908, "activity_20": 0.003878, "activity_30": 0.0039}, "fair_value": 0.004884, "trend_signal": 0, "relative_strength": -7.967184, "market_dynamics": 0.741011, "volatility": 2.42132, "volume_expansion": 54.590817, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00381, "high": 0.00399, "low": 0.00381, "close": 0.00399, "volume": 71756825.8, "quote_volume": 276918.951393}, "trend_line": 0.003959, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.003925, "activity_20": 0.003889, "activity_30": 0.003902}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -8.167074, "market_dynamics": 0.766583, "volatility": 2.660293, "volume_expansion": -26.741469, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00399, "high": 0.00399, "low": 0.00385, "close": 0.00388, "volume": 68575124.7, "quote_volume": 269055.602293}, "trend_line": 0.003947, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003919, "activity_20": 0.00389, "activity_30": 0.003897}, "fair_value": 0.004833, "trend_signal": 0, "relative_strength": -10.060813, "market_dynamics": 0.638167, "volatility": 2.695733, "volume_expansion": -30.034981, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00389, "high": 0.00399, "low": 0.00388, "close": 0.00395, "volume": 48963067.0, "quote_volume": 192041.580467}, "trend_line": 0.003932, "activity_lines": {"activity_5": 0.00392, "activity_10": 0.003926, "activity_20": 0.003899, "activity_30": 0.003897}, "fair_value": 0.004807, "trend_signal": 0, "relative_strength": -9.047104, "market_dynamics": 0.566916, "volatility": 2.705461, "volume_expansion": -48.83792, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00395, "high": 0.00412, "low": 0.00394, "close": 0.0041, "volume": 101140942.1, "quote_volume": 407060.549235}, "trend_line": 0.003925, "activity_lines": {"activity_5": 0.003982, "activity_10": 0.003957, "activity_20": 0.003922, "activity_30": 0.003908}, "fair_value": 0.004786, "trend_signal": 0, "relative_strength": -5.758815, "market_dynamics": 0.780294, "volatility": 2.784054, "volume_expansion": 9.29523, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0041, "high": 0.00422, "low": 0.00401, "close": 0.00414, "volume": 121689677.8, "quote_volume": 502708.04146}, "trend_line": 0.003924, "activity_lines": {"activity_5": 0.004047, "activity_10": 0.003991, "activity_20": 0.003946, "activity_30": 0.003922}, "fair_value": 0.004766, "trend_signal": 0, "relative_strength": -6.937369, "market_dynamics": 0.988082, "volatility": 2.742664, "volume_expansion": 43.427075, "expectation": {"probability": 44.597, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00414, "high": 0.00421, "low": 0.004, "close": 0.00403, "volume": 87568138.9, "quote_volume": 359447.05383}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004003, "activity_20": 0.003959, "activity_30": 0.003929}, "fair_value": 0.004747, "trend_signal": 1, "relative_strength": -7.436006, "market_dynamics": 1.225099, "volatility": 2.801747, "volume_expansion": 6.412364, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00403, "high": 0.00405, "low": 0.00388, "close": 0.00389, "volume": 135080140.7, "quote_volume": 537852.694964}, "trend_line": 0.003912, "activity_lines": {"activity_5": 0.004009, "activity_10": 0.003988, "activity_20": 0.003956, "activity_30": 0.003927}, "fair_value": 0.004728, "trend_signal": 1, "relative_strength": -8.088984, "market_dynamics": 1.345375, "volatility": 2.973087, "volume_expansion": 57.437355, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00389, "high": 0.00416, "low": 0.00389, "close": 0.0041, "volume": 95925091.0, "quote_volume": 384142.401149}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.004035, "activity_10": 0.004011, "activity_20": 0.003973, "activity_30": 0.003939}, "fair_value": 0.004709, "trend_signal": 1, "relative_strength": -5.433926, "market_dynamics": 1.300558, "volatility": 3.261656, "volume_expansion": 9.62382, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00409, "high": 0.0041, "low": 0.00398, "close": 0.00405, "volume": 131848898.9, "quote_volume": 532650.481862}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.004035, "activity_10": 0.004024, "activity_20": 0.003984, "activity_30": 0.003948}, "fair_value": 0.004692, "trend_signal": 1, "relative_strength": -6.90004, "market_dynamics": 1.181136, "volatility": 2.909653, "volume_expansion": 46.697107, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00406, "high": 0.00417, "low": 0.00403, "close": 0.00405, "volume": 61878589.4, "quote_volume": 254364.311821}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.004037, "activity_10": 0.004034, "activity_20": 0.003993, "activity_30": 0.003956}, "fair_value": 0.004676, "trend_signal": 1, "relative_strength": -8.755512, "market_dynamics": 1.083335, "volatility": 2.788629, "volume_expansion": -29.831235, "expectation": {"probability": 44.204, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00404, "high": 0.00407, "low": 0.00396, "close": 0.00405, "volume": 75716262.9, "quote_volume": 303773.181825}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.004046, "activity_10": 0.00404, "activity_20": 0.004002, "activity_30": 0.003965}, "fair_value": 0.004658, "trend_signal": 1, "relative_strength": -8.533788, "market_dynamics": 1.090201, "volatility": 2.789393, "volume_expansion": -14.262854, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00407, "high": 0.0042, "low": 0.00402, "close": 0.00415, "volume": 89454074.2, "quote_volume": 367348.250378}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004063, "activity_20": 0.00402, "activity_30": 0.00398}, "fair_value": 0.004642, "trend_signal": 1, "relative_strength": -5.075853, "market_dynamics": 1.081714, "volatility": 2.84819, "volume_expansion": -0.44929, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00414, "high": 0.00419, "low": 0.00406, "close": 0.00411, "volume": 42071630.7, "quote_volume": 174154.515998}, "trend_line": 0.003931, "activity_lines": {"activity_5": 0.004097, "activity_10": 0.004073, "activity_20": 0.004032, "activity_30": 0.003992}, "fair_value": 0.004628, "trend_signal": 1, "relative_strength": -6.005711, "market_dynamics": 0.995913, "volatility": 2.860745, "volume_expansion": -52.840502, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00411, "high": 0.00422, "low": 0.00408, "close": 0.00419, "volume": 106680202.2, "quote_volume": 444680.702469}, "trend_line": 0.003945, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004096, "activity_20": 0.00405, "activity_30": 0.004009}, "fair_value": 0.004618, "trend_signal": 1, "relative_strength": -5.222373, "market_dynamics": 1.235805, "volatility": 2.698073, "volume_expansion": 16.810684, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00418, "high": 0.00422, "low": 0.00401, "close": 0.00408, "volume": 114655485.0, "quote_volume": 470017.875785}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.004123, "activity_10": 0.004096, "activity_20": 0.004056, "activity_30": 0.004017}, "fair_value": 0.004607, "trend_signal": 1, "relative_strength": -5.912532, "market_dynamics": 1.276232, "volatility": 2.579789, "volume_expansion": 23.972293, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00408, "high": 0.00411, "low": 0.00402, "close": 0.00404, "volume": 62534510.5, "quote_volume": 253621.79323}, "trend_line": 0.003968, "activity_lines": {"activity_5": 0.004097, "activity_10": 0.004091, "activity_20": 0.004058, "activity_30": 0.004023}, "fair_value": 0.004595, "trend_signal": 1, "relative_strength": -5.328395, "market_dynamics": 0.987916, "volatility": 2.47308, "volume_expansion": -31.075544, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00404, "high": 0.00411, "low": 0.00387, "close": 0.00397, "volume": 88743737.3, "quote_volume": 355426.330309}, "trend_line": 0.003977, "activity_lines": {"activity_5": 0.004049, "activity_10": 0.004073, "activity_20": 0.004053, "activity_30": 0.004023}, "fair_value": 0.004581, "trend_signal": 1, "relative_strength": -5.991621, "market_dynamics": 0.628487, "volatility": 2.4891, "volume_expansion": -1.061383, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00398, "high": 0.00401, "low": 0.00392, "close": 0.00394, "volume": 52681747.2, "quote_volume": 208569.179922}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.004003, "activity_10": 0.004047, "activity_20": 0.004045, "activity_30": 0.00402}, "fair_value": 0.004567, "trend_signal": 1, "relative_strength": -7.137556, "market_dynamics": -0.102667, "volatility": 2.268038, "volume_expansion": -40.35542, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00394, "high": 0.00404, "low": 0.00394, "close": 0.00399, "volume": 47357351.7, "quote_volume": 188822.890679}, "trend_line": 0.003984, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004034, "activity_20": 0.004042, "activity_30": 0.004021}, "fair_value": 0.004554, "trend_signal": 1, "relative_strength": -7.982136, "market_dynamics": -0.61847, "volatility": 2.280666, "volume_expansion": -46.088422, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00399, "high": 0.00411, "low": 0.00398, "close": 0.00408, "volume": 40363815.0, "quote_volume": 162927.50098}, "trend_line": 0.003993, "activity_lines": {"activity_5": 0.004011, "activity_10": 0.004038, "activity_20": 0.004047, "activity_30": 0.004027}, "fair_value": 0.004542, "trend_signal": 1, "relative_strength": -6.210201, "market_dynamics": -0.756493, "volatility": 2.259238, "volume_expansion": -50.916063, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00408, "high": 0.00411, "low": 0.00402, "close": 0.00408, "volume": 41507923.5, "quote_volume": 168496.416101}, "trend_line": 0.003999, "activity_lines": {"activity_5": 0.004036, "activity_10": 0.004042, "activity_20": 0.004051, "activity_30": 0.004033}, "fair_value": 0.00453, "trend_signal": 1, "relative_strength": -5.805713, "market_dynamics": -0.63344, "volatility": 2.030835, "volume_expansion": -48.579054, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00408, "high": 0.00422, "low": 0.00406, "close": 0.00413, "volume": 127697645.0, "quote_volume": 527709.129423}, "trend_line": 0.004009, "activity_lines": {"activity_5": 0.004075, "activity_10": 0.004054, "activity_20": 0.00406, "activity_30": 0.004041}, "fair_value": 0.00452, "trend_signal": 1, "relative_strength": -6.004066, "market_dynamics": -0.233799, "volatility": 1.508831, "volume_expansion": 52.606093, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00413, "high": 0.00437, "low": 0.00413, "close": 0.00424, "volume": 239077560.4, "quote_volume": 1015287.457362}, "trend_line": 0.004023, "activity_lines": {"activity_5": 0.004141, "activity_10": 0.004087, "activity_20": 0.004077, "activity_30": 0.004056}, "fair_value": 0.004511, "trend_signal": 1, "relative_strength": -4.592769, "market_dynamics": 0.351257, "volatility": 1.601538, "volume_expansion": 156.565938, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00423, "high": 0.00475, "low": 0.00422, "close": 0.0044, "volume": 753655994.3, "quote_volume": 3386555.219309}, "trend_line": 0.004042, "activity_lines": {"activity_5": 0.004239, "activity_10": 0.004146, "activity_20": 0.004108, "activity_30": 0.004081}, "fair_value": 0.004506, "trend_signal": 1, "relative_strength": -1.505676, "market_dynamics": 0.837502, "volatility": 1.823646, "volume_expansion": 499.04574, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00439, "high": 0.00439, "low": 0.00421, "close": 0.00426, "volume": 202650590.0, "quote_volume": 869866.855459}, "trend_line": 0.004049, "activity_lines": {"activity_5": 0.004264, "activity_10": 0.004176, "activity_20": 0.004125, "activity_30": 0.004095}, "fair_value": 0.004498, "trend_signal": 1, "relative_strength": -2.738645, "market_dynamics": 1.07796, "volatility": 2.067512, "volume_expansion": 56.056167, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00425, "high": 0.00439, "low": 0.0042, "close": 0.00437, "volume": 119631209.1, "quote_volume": 512737.05279}, "trend_line": 0.004064, "activity_lines": {"activity_5": 0.004313, "activity_10": 0.004223, "activity_20": 0.004152, "activity_30": 0.004115}, "fair_value": 0.00449, "trend_signal": 1, "relative_strength": -0.316788, "market_dynamics": 1.235342, "volatility": 2.075845, "volume_expansion": -8.998447, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00437, "high": 0.00441, "low": 0.00426, "close": 0.00429, "volume": 111989277.8, "quote_volume": 487138.623814}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004249, "activity_20": 0.004169, "activity_30": 0.00413}, "fair_value": 0.004483, "trend_signal": 1, "relative_strength": -2.556265, "market_dynamics": 1.108935, "volatility": 2.127618, "volume_expansion": -14.056752, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00429, "high": 0.00446, "low": 0.00422, "close": 0.00441, "volume": 121545615.6, "quote_volume": 528316.445444}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.004349, "activity_10": 0.004291, "activity_20": 0.004196, "activity_30": 0.004152}, "fair_value": 0.004478, "trend_signal": 1, "relative_strength": -1.498907, "market_dynamics": 0.985635, "volatility": 2.184333, "volume_expansion": -7.63106, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00442, "high": 0.00447, "low": 0.00429, "close": 0.00444, "volume": 122413042.9, "quote_volume": 535011.199896}, "trend_line": 0.004107, "activity_lines": {"activity_5": 0.004381, "activity_10": 0.00433, "activity_20": 0.004224, "activity_30": 0.004174}, "fair_value": 0.004471, "trend_signal": 1, "relative_strength": -0.110223, "market_dynamics": 1.07742, "volatility": 2.017956, "volume_expansion": -6.637112, "expectation": {"probability": 43.131, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00444, "high": 0.00446, "low": 0.00423, "close": 0.00429, "volume": 135355735.9, "quote_volume": 587495.412136}, "trend_line": 0.004123, "activity_lines": {"activity_5": 0.004359, "activity_10": 0.004334, "activity_20": 0.004236, "activity_30": 0.004186}, "fair_value": 0.004465, "trend_signal": 1, "relative_strength": -1.801618, "market_dynamics": 0.978217, "volatility": 2.236937, "volume_expansion": 0.420334, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00428, "high": 0.00438, "low": 0.00412, "close": 0.00416, "volume": 68427684.0, "quote_volume": 289212.564989}, "trend_line": 0.004129, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.00431, "activity_20": 0.004234, "activity_30": 0.004188}, "fair_value": 0.004457, "trend_signal": 1, "relative_strength": -3.170213, "market_dynamics": 0.783634, "volatility": 2.349698, "volume_expansion": -49.095916, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00416, "high": 0.00428, "low": 0.00411, "close": 0.0042, "volume": 61837388.6, "quote_volume": 260141.667398}, "trend_line": 0.004139, "activity_lines": {"activity_5": 0.004253, "activity_10": 0.004292, "activity_20": 0.004236, "activity_30": 0.004193}, "fair_value": 0.004448, "trend_signal": 1, "relative_strength": -4.199683, "market_dynamics": 0.500469, "volatility": 2.332906, "volume_expansion": -53.521067, "expectation": {"probability": 42.344, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00419, "high": 0.00424, "low": 0.00397, "close": 0.00402, "volume": 53976223.9, "quote_volume": 221147.243133}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.00416, "activity_10": 0.00424, "activity_20": 0.004221, "activity_30": 0.004185}, "fair_value": 0.004438, "trend_signal": 1, "relative_strength": -5.807806, "market_dynamics": -0.094618, "volatility": 2.62043, "volume_expansion": -59.610467, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00403, "high": 0.00406, "low": 0.00387, "close": 0.00397, "volume": 35914746.4, "quote_volume": 141925.955705}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.004076, "activity_10": 0.004183, "activity_20": 0.004201, "activity_30": 0.004174}, "fair_value": 0.004429, "trend_signal": 0, "relative_strength": -5.63905, "market_dynamics": -0.595896, "volatility": 2.568124, "volume_expansion": -72.39469, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00397, "high": 0.00402, "low": 0.0038, "close": 0.00391, "volume": 65305805.2, "quote_volume": 258096.370264}, "trend_line": 0.00413, "activity_lines": {"activity_5": 0.004003, "activity_10": 0.004123, "activity_20": 0.004176, "activity_30": 0.00416}, "fair_value": 0.00442, "trend_signal": 0, "relative_strength": -6.048598, "market_dynamics": -0.941294, "volatility": 2.590713, "volume_expansion": -48.833287, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00389, "high": 0.00397, "low": 0.00385, "close": 0.00395, "volume": 44400756.3, "quote_volume": 173310.90534}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.003969, "activity_10": 0.004076, "activity_20": 0.004156, "activity_30": 0.004148}, "fair_value": 0.004412, "trend_signal": 0, "relative_strength": -4.333066, "market_dynamics": -1.248606, "volatility": 2.582879, "volume_expansion": -64.963375, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00394, "high": 0.00398, "low": 0.00385, "close": 0.00388, "volume": 31531114.0, "quote_volume": 123354.917816}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.003926, "activity_10": 0.004024, "activity_20": 0.00413, "activity_30": 0.004132}, "fair_value": 0.004404, "trend_signal": 0, "relative_strength": -5.61545, "market_dynamics": -1.313491, "volatility": 2.471502, "volume_expansion": -74.544186, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00387, "high": 0.004, "low": 0.00386, "close": 0.00397, "volume": 48678967.3, "quote_volume": 191061.21191}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.003934, "activity_10": 0.003997, "activity_20": 0.004113, "activity_30": 0.004122}, "fair_value": 0.004398, "trend_signal": 0, "relative_strength": -4.173539, "market_dynamics": -1.294106, "volatility": 2.310811, "volume_expansion": -60.636717, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00396, "high": 0.00407, "low": 0.00396, "close": 0.00402, "volume": 55222441.7, "quote_volume": 221934.663664}, "trend_line": 0.004121, "activity_lines": {"activity_5": 0.003962, "activity_10": 0.003986, "activity_20": 0.0041, "activity_30": 0.004115}, "fair_value": 0.004392, "trend_signal": 0, "relative_strength": -2.909574, "market_dynamics": -1.181013, "volatility": 2.25315, "volume_expansion": -55.487016, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00402, "high": 0.00408, "low": 0.00387, "close": 0.00388, "volume": 68408154.6, "quote_volume": 273638.472591}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.003957, "activity_20": 0.004074, "activity_30": 0.0041}, "fair_value": 0.004388, "trend_signal": 0, "relative_strength": -3.551179, "market_dynamics": -1.141407, "volatility": 2.22331, "volume_expansion": -45.474737, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00388, "high": 0.00406, "low": 0.00379, "close": 0.004, "volume": 66439048.7, "quote_volume": 259261.934516}, "trend_line": 0.004114, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.003958, "activity_20": 0.004061, "activity_30": 0.004092}, "fair_value": 0.004385, "trend_signal": 0, "relative_strength": -1.962216, "market_dynamics": -0.978287, "volatility": 2.41676, "volume_expansion": -47.565209, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.004, "high": 0.00401, "low": 0.00384, "close": 0.00388, "volume": 55002569.0, "quote_volume": 216750.579038}, "trend_line": 0.004105, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.00394, "activity_20": 0.004036, "activity_30": 0.004077}, "fair_value": 0.00438, "trend_signal": 0, "relative_strength": -5.062787, "market_dynamics": -0.936147, "volatility": 2.316153, "volume_expansion": -55.309059, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00388, "high": 0.00396, "low": 0.00387, "close": 0.00391, "volume": 25843116.9, "quote_volume": 101291.587115}, "trend_line": 0.004098, "activity_lines": {"activity_5": 0.003923, "activity_10": 0.003933, "activity_20": 0.004015, "activity_30": 0.004065}, "fair_value": 0.004375, "trend_signal": 0, "relative_strength": -4.38076, "market_dynamics": -0.996764, "volatility": 2.320753, "volume_expansion": -77.01025, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00391, "high": 0.00397, "low": 0.00385, "close": 0.00391, "volume": 76301461.4, "quote_volume": 298321.887426}, "trend_line": 0.004089, "activity_lines": {"activity_5": 0.003914, "activity_10": 0.003928, "activity_20": 0.003996, "activity_30": 0.004052}, "fair_value": 0.004371, "trend_signal": 0, "relative_strength": -2.435718, "market_dynamics": -0.898933, "volatility": 2.221614, "volume_expansion": -2.854824, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00391, "high": 0.00395, "low": 0.00382, "close": 0.00385, "volume": 64772537.3, "quote_volume": 251773.960356}, "trend_line": 0.004081, "activity_lines": {"activity_5": 0.003892, "activity_10": 0.003913, "activity_20": 0.003974, "activity_30": 0.004037}, "fair_value": 0.004367, "trend_signal": 0, "relative_strength": -1.892738, "market_dynamics": -0.928337, "volatility": 2.138276, "volume_expansion": -9.598496, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00386, "high": 0.00391, "low": 0.00366, "close": 0.00377, "volume": 95019006.7, "quote_volume": 358850.671771}, "trend_line": 0.004072, "activity_lines": {"activity_5": 0.003845, "activity_10": 0.003885, "activity_20": 0.003946, "activity_30": 0.004017}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -2.694305, "market_dynamics": -0.936201, "volatility": 2.130243, "volume_expansion": 34.933313, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00378, "high": 0.00381, "low": 0.00366, "close": 0.00374, "volume": 73336480.9, "quote_volume": 274816.864939}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.003804, "activity_10": 0.003855, "activity_20": 0.003917, "activity_30": 0.003996}, "fair_value": 0.004356, "trend_signal": 0, "relative_strength": -3.071491, "market_dynamics": -0.884185, "volatility": 1.892315, "volume_expansion": 7.081511, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00375, "high": 0.00384, "low": 0.00375, "close": 0.00379, "volume": 25564882.1, "quote_volume": 97403.567373}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.003789, "activity_10": 0.003836, "activity_20": 0.003897, "activity_30": 0.003978}, "fair_value": 0.004351, "trend_signal": 0, "relative_strength": -2.195522, "market_dynamics": -0.901434, "volatility": 1.935733, "volume_expansion": -59.858907, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00379, "high": 0.00384, "low": 0.00373, "close": 0.0038, "volume": 37832126.9, "quote_volume": 143816.155524}, "trend_line": 0.004053, "activity_lines": {"activity_5": 0.003785, "activity_10": 0.003822, "activity_20": 0.00388, "activity_30": 0.003961}, "fair_value": 0.004345, "trend_signal": 0, "relative_strength": -1.538622, "market_dynamics": -0.846118, "volatility": 1.911008, "volume_expansion": -36.372228, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0038, "high": 0.00387, "low": 0.00371, "close": 0.00379, "volume": 76659032.2, "quote_volume": 290157.086751}, "trend_line": 0.004044, "activity_lines": {"activity_5": 0.003785, "activity_10": 0.003811, "activity_20": 0.003865, "activity_30": 0.003944}, "fair_value": 0.004338, "trend_signal": 0, "relative_strength": 1.362436, "market_dynamics": -0.658227, "volatility": 1.881398, "volume_expansion": 35.622868, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00378, "high": 0.00379, "low": 0.0034, "close": 0.00353, "volume": 76498802.4, "quote_volume": 278737.904847}, "trend_line": 0.004025, "activity_lines": {"activity_5": 0.003702, "activity_10": 0.003754, "activity_20": 0.003828, "activity_30": 0.003911}, "fair_value": 0.00433, "trend_signal": 0, "relative_strength": 1.021339, "market_dynamics": -0.65032, "volatility": 2.5186, "volume_expansion": 34.379976, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00352, "high": 0.00363, "low": 0.00348, "close": 0.00354, "volume": 58656085.1, "quote_volume": 209441.789656}, "trend_line": 0.004006, "activity_lines": {"activity_5": 0.003639, "activity_10": 0.003707, "activity_20": 0.003795, "activity_30": 0.00388}, "fair_value": 0.004322, "trend_signal": 0, "relative_strength": 5.390995, "market_dynamics": -0.756276, "volatility": 2.399428, "volume_expansion": 3.325662, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00353, "high": 0.00356, "low": 0.00324, "close": 0.0034, "volume": 131192456.2, "quote_volume": 443910.934472}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.003542, "activity_10": 0.003641, "activity_20": 0.003751, "activity_30": 0.003841}, "fair_value": 0.004313, "trend_signal": 0, "relative_strength": 1.6446, "market_dynamics": -0.874721, "volatility": 2.457009, "volume_expansion": 116.385724, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0034, "high": 0.00341, "low": 0.00295, "close": 0.00305, "volume": 505858233.2, "quote_volume": 1591574.654221}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003521, "activity_20": 0.003678, "activity_30": 0.003781}, "fair_value": 0.004302, "trend_signal": 0, "relative_strength": -4.509565, "market_dynamics": -1.058371, "volatility": 3.372797, "volume_expansion": 501.309117, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00306, "high": 0.0031, "low": 0.00287, "close": 0.00303, "volume": 186701283.3, "quote_volume": 560100.312545}, "trend_line": 0.003892, "activity_lines": {"activity_5": 0.003211, "activity_10": 0.003412, "activity_20": 0.003606, "activity_30": 0.003722}, "fair_value": 0.004289, "trend_signal": 0, "relative_strength": -4.761744, "market_dynamics": -1.132101, "volatility": 3.125801, "volume_expansion": 106.995247, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00303, "high": 0.00315, "low": 0.00297, "close": 0.00307, "volume": 95231286.3, "quote_volume": 292884.351284}, "trend_line": 0.003848, "activity_lines": {"activity_5": 0.003131, "activity_10": 0.003326, "activity_20": 0.003543, "activity_30": 0.003669}, "fair_value": 0.004276, "trend_signal": 0, "relative_strength": -7.0254, "market_dynamics": -1.176817, "volatility": 3.215203, "volume_expansion": 2.689131, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00307, "high": 0.00316, "low": 0.003, "close": 0.00312, "volume": 122045318.8, "quote_volume": 377969.32144}, "trend_line": 0.003809, "activity_lines": {"activity_5": 0.003098, "activity_10": 0.003262, "activity_20": 0.003489, "activity_30": 0.003622}, "fair_value": 0.004263, "trend_signal": 0, "relative_strength": -4.9934, "market_dynamics": -1.241471, "volatility": 3.267508, "volume_expansion": 25.479486, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00311, "high": 0.00311, "low": 0.00299, "close": 0.00306, "volume": 114645936.4, "quote_volume": 350734.057096}, "trend_line": 0.003764, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003198, "activity_20": 0.003432, "activity_30": 0.003574}, "fair_value": 0.00425, "trend_signal": 0, "relative_strength": -4.644287, "market_dynamics": -1.295764, "volatility": 3.240057, "volume_expansion": 14.005779, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00306, "high": 0.00313, "low": 0.00295, "close": 0.00299, "volume": 72675175.1, "quote_volume": 221834.834563}, "trend_line": 0.003716, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003134, "activity_20": 0.003373, "activity_30": 0.003524}, "fair_value": 0.004235, "trend_signal": 0, "relative_strength": -6.351858, "market_dynamics": -1.330062, "volatility": 3.243437, "volume_expansion": -28.352359, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.003, "high": 0.00317, "low": 0.00299, "close": 0.00314, "volume": 56924953.7, "quote_volume": 176145.002522}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003077, "activity_10": 0.003113, "activity_20": 0.003334, "activity_30": 0.003487}, "fair_value": 0.004221, "trend_signal": 0, "relative_strength": -4.756744, "market_dynamics": -1.209881, "volatility": 3.675601, "volume_expansion": -43.560421, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00315, "high": 0.00317, "low": 0.00309, "close": 0.0031, "volume": 62264579.8, "quote_volume": 194621.633872}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.003085, "activity_10": 0.003096, "activity_20": 0.003294, "activity_30": 0.00345}, "fair_value": 0.004207, "trend_signal": 0, "relative_strength": -5.751715, "market_dynamics": -1.095153, "volatility": 3.673652, "volume_expansion": -38.138305, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0031, "high": 0.00323, "low": 0.0031, "close": 0.00323, "volume": 51545536.7, "quote_volume": 163471.607375}, "trend_line": 0.00361, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003111, "activity_20": 0.003271, "activity_30": 0.003423}, "fair_value": 0.004194, "trend_signal": 0, "relative_strength": -3.075931, "market_dynamics": -0.85626, "volatility": 3.885539, "volume_expansion": -48.69989, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00324, "high": 0.00328, "low": 0.00313, "close": 0.00326, "volume": 44346807.4, "quote_volume": 141843.168879}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.003186, "activity_10": 0.003136, "activity_20": 0.003254, "activity_30": 0.003401}, "fair_value": 0.004181, "trend_signal": 0, "relative_strength": -4.015382, "market_dynamics": -0.523659, "volatility": 3.905415, "volume_expansion": -56.267028, "expectation": {"probability": 44.419, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00326, "high": 0.00339, "low": 0.00324, "close": 0.00329, "volume": 89577355.1, "quote_volume": 295502.130274}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.003235, "activity_10": 0.00317, "activity_20": 0.003242, "activity_30": 0.003382}, "fair_value": 0.004168, "trend_signal": 0, "relative_strength": -3.839631, "market_dynamics": -0.206879, "volatility": 3.933374, "volume_expansion": -12.237051, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00329, "high": 0.00334, "low": 0.0032, "close": 0.00326, "volume": 62896565.6, "quote_volume": 205898.490845}, "trend_line": 0.00354, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003194, "activity_20": 0.003231, "activity_30": 0.003362}, "fair_value": 0.004156, "trend_signal": 0, "relative_strength": -3.649173, "market_dynamics": 0.124025, "volatility": 3.574249, "volume_expansion": -38.320733, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00326, "high": 0.00333, "low": 0.0032, "close": 0.00326, "volume": 58379648.1, "quote_volume": 190630.749455}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003264, "activity_10": 0.003213, "activity_20": 0.003223, "activity_30": 0.003344}, "fair_value": 0.004141, "trend_signal": 0, "relative_strength": -1.80803, "market_dynamics": 0.329729, "volatility": 3.570553, "volume_expansion": -41.702916, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00326, "high": 0.00328, "low": 0.00306, "close": 0.00315, "volume": 64115213.1, "quote_volume": 202722.38031}, "trend_line": 0.003493, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.003209, "activity_20": 0.003206, "activity_30": 0.00332}, "fair_value": 0.004124, "trend_signal": 0, "relative_strength": -2.68513, "market_dynamics": 0.430742, "volatility": 3.533611, "volume_expansion": -35.679323, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00316, "high": 0.00323, "low": 0.00308, "close": 0.00311, "volume": 73593985.0, "quote_volume": 231617.826476}, "trend_line": 0.003464, "activity_lines": {"activity_5": 0.003183, "activity_10": 0.003198, "activity_20": 0.003189, "activity_30": 0.003296}, "fair_value": 0.004107, "trend_signal": 0, "relative_strength": -4.664957, "market_dynamics": 0.469255, "volatility": 2.28801, "volume_expansion": -27.907005, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00311, "high": 0.00317, "low": 0.00308, "close": 0.00314, "volume": 87650555.2, "quote_volume": 273313.096387}, "trend_line": 0.003435, "activity_lines": {"activity_5": 0.003158, "activity_10": 0.003191, "activity_20": 0.003178, "activity_30": 0.003275}, "fair_value": 0.004092, "trend_signal": 0, "relative_strength": -4.747431, "market_dynamics": 0.525626, "volatility": 2.284539, "volume_expansion": -16.182375, "expectation": {"probability": 43.638, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00314, "high": 0.00319, "low": 0.0031, "close": 0.00312, "volume": 40676210.5, "quote_volume": 128207.441885}, "trend_line": 0.00341, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.003177, "activity_20": 0.003167, "activity_30": 0.003254}, "fair_value": 0.004076, "trend_signal": 0, "relative_strength": -3.796151, "market_dynamics": 0.470762, "volatility": 2.276533, "volume_expansion": -60.421614, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00312, "high": 0.00319, "low": 0.00307, "close": 0.00311, "volume": 51050298.1, "quote_volume": 160267.536102}, "trend_line": 0.00338, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.003162, "activity_20": 0.00316, "activity_30": 0.003235}, "fair_value": 0.004058, "trend_signal": 0, "relative_strength": -5.078653, "market_dynamics": 0.438386, "volatility": 2.240619, "volume_expansion": -49.704821, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00311, "high": 0.00329, "low": 0.00296, "close": 0.00305, "volume": 298422069.3, "quote_volume": 927960.895977}, "trend_line": 0.003352, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.003136, "activity_20": 0.003148, "activity_30": 0.003214}, "fair_value": 0.004042, "trend_signal": 0, "relative_strength": -4.886936, "market_dynamics": 0.478987, "volatility": 2.240999, "volume_expansion": 162.950858, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00305, "high": 0.00306, "low": 0.00283, "close": 0.00295, "volume": 126940715.5, "quote_volume": 374361.277447}, "trend_line": 0.00332, "activity_lines": {"activity_5": 0.003044, "activity_10": 0.003095, "activity_20": 0.003129, "activity_30": 0.003188}, "fair_value": 0.004027, "trend_signal": 0, "relative_strength": -5.381057, "market_dynamics": 0.312037, "volatility": 2.326224, "volume_expansion": 12.06213, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00296, "high": 0.00298, "low": 0.00276, "close": 0.00287, "volume": 145758559.2, "quote_volume": 418637.170918}, "trend_line": 0.003286, "activity_lines": {"activity_5": 0.002976, "activity_10": 0.003046, "activity_20": 0.003105, "activity_30": 0.003159}, "fair_value": 0.004014, "trend_signal": 0, "relative_strength": -5.838441, "market_dynamics": 0.126773, "volatility": 1.938451, "volume_expansion": 52.991857, "expectation": {"probability": 43.516, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00288, "high": 0.00299, "low": 0.0028, "close": 0.00296, "volume": 142631997.5, "quote_volume": 413708.004069}, "trend_line": 0.003256, "activity_lines": {"activity_5": 0.002956, "activity_10": 0.00302, "activity_20": 0.00309, "activity_30": 0.003138}, "fair_value": 0.004, "trend_signal": 0, "relative_strength": -3.260625, "market_dynamics": 0.019105, "volatility": 2.153219, "volume_expansion": 53.25463, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00297, "high": 0.00301, "low": 0.0029, "close": 0.00291, "volume": 69592475.6, "quote_volume": 206308.908104}, "trend_line": 0.003227, "activity_lines": {"activity_5": 0.00293, "activity_10": 0.00299, "activity_20": 0.003071, "activity_30": 0.003115}, "fair_value": 0.003987, "trend_signal": 0, "relative_strength": -4.586692, "market_dynamics": -0.345808, "volatility": 1.774808, "volume_expansion": -24.180216, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00292, "high": 0.00296, "low": 0.0029, "close": 0.00293, "volume": 61165182.3, "quote_volume": 178724.80687}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.002924, "activity_10": 0.002971, "activity_20": 0.003054, "activity_30": 0.003096}, "fair_value": 0.003974, "trend_signal": 0, "relative_strength": -3.052887, "market_dynamics": -0.52973, "volatility": 1.759743, "volume_expansion": -31.075808, "expectation": {"probability": 43.699, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00293, "high": 0.00303, "low": 0.00291, "close": 0.00294, "volume": 143871277.4, "quote_volume": 427060.59468}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.002929, "activity_10": 0.002957, "activity_20": 0.00304, "activity_30": 0.003079}, "fair_value": 0.003961, "trend_signal": 0, "relative_strength": -3.616449, "market_dynamics": -0.49642, "volatility": 1.726642, "volume_expansion": 59.495526, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00294, "high": 0.00294, "low": 0.00282, "close": 0.00286, "volume": 74567303.0, "quote_volume": 213673.925492}, "trend_line": 0.003141, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.002932, "activity_20": 0.003018, "activity_30": 0.003059}, "fair_value": 0.003949, "trend_signal": 0, "relative_strength": -3.462432, "market_dynamics": -0.64677, "volatility": 1.797534, "volume_expansion": -17.421386, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00287, "high": 0.00298, "low": 0.00281, "close": 0.00294, "volume": 110548609.2, "quote_volume": 319214.57736}, "trend_line": 0.003112, "activity_lines": {"activity_5": 0.002915, "activity_10": 0.002927, "activity_20": 0.003004, "activity_30": 0.003046}, "fair_value": 0.003937, "trend_signal": 0, "relative_strength": -2.903248, "market_dynamics": -0.512994, "volatility": 2.028672, "volume_expansion": 18.895364, "expectation": {"probability": 43.699, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00295, "high": 0.00302, "low": 0.00293, "close": 0.003, "volume": 93871756.6, "quote_volume": 279155.088946}, "trend_line": 0.003095, "activity_lines": {"activity_5": 0.002943, "activity_10": 0.002935, "activity_20": 0.002998, "activity_30": 0.003039}, "fair_value": 0.003925, "trend_signal": 0, "relative_strength": -3.187801, "market_dynamics": -0.294602, "volatility": 2.000751, "volume_expansion": -0.727949, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.003, "high": 0.00308, "low": 0.00298, "close": 0.00307, "volume": 65979486.9, "quote_volume": 199994.245779}, "trend_line": 0.003079, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.002959, "activity_20": 0.002998, "activity_30": 0.003037}, "fair_value": 0.003913, "trend_signal": 0, "relative_strength": -2.390802, "market_dynamics": -0.062797, "volatility": 2.092665, "volume_expansion": -30.753319, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00308, "high": 0.00336, "low": 0.00303, "close": 0.00316, "volume": 346123455.4, "quote_volume": 1121887.764713}, "trend_line": 0.003071, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.002998, "activity_20": 0.003007, "activity_30": 0.003043}, "fair_value": 0.003904, "trend_signal": 0, "relative_strength": -0.329773, "market_dynamics": 0.52195, "volatility": 2.219623, "volume_expansion": 213.601034, "expectation": {"probability": 42.219, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00316, "high": 0.00318, "low": 0.00305, "close": 0.0031, "volume": 86907608.7, "quote_volume": 270458.115004}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.003086, "activity_10": 0.003023, "activity_20": 0.003012, "activity_30": 0.003045}, "fair_value": 0.003894, "trend_signal": 0, "relative_strength": -2.884584, "market_dynamics": 0.834398, "volatility": 2.27151, "volume_expansion": -21.163047, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00311, "high": 0.00315, "low": 0.00299, "close": 0.0031, "volume": 77737577.5, "quote_volume": 238455.953169}, "trend_line": 0.003075, "activity_lines": {"activity_5": 0.003101, "activity_10": 0.003044, "activity_20": 0.003017, "activity_30": 0.003046}, "fair_value": 0.003888, "trend_signal": 0, "relative_strength": -3.389865, "market_dynamics": 1.043693, "volatility": 2.269982, "volume_expansion": -29.95302, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0031, "high": 0.00312, "low": 0.00296, "close": 0.00299, "volume": 72826300.5, "quote_volume": 222147.418703}, "trend_line": 0.003072, "activity_lines": {"activity_5": 0.003069, "activity_10": 0.003042, "activity_20": 0.003013, "activity_30": 0.003041}, "fair_value": 0.003881, "trend_signal": 0, "relative_strength": -5.690074, "market_dynamics": 1.071264, "volatility": 2.402827, "volume_expansion": -34.802774, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.003, "high": 0.00306, "low": 0.00293, "close": 0.00302, "volume": 87720804.6, "quote_volume": 262416.198846}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003044, "activity_20": 0.003012, "activity_30": 0.003037}, "fair_value": 0.003866, "trend_signal": 0, "relative_strength": -3.02703, "market_dynamics": 0.894852, "volatility": 2.247922, "volume_expansion": -22.289691, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00302, "high": 0.00305, "low": 0.00299, "close": 0.003, "volume": 30642421.0, "quote_volume": 92456.915997}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.00304, "activity_20": 0.003011, "activity_30": 0.003033}, "fair_value": 0.00385, "trend_signal": 0, "relative_strength": -4.960522, "market_dynamics": 0.79426, "volatility": 2.116896, "volume_expansion": -72.32796, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.003, "high": 0.00307, "low": 0.00299, "close": 0.00301, "volume": 37802255.7, "quote_volume": 114707.886533}, "trend_line": 0.003068, "activity_lines": {"activity_5": 0.003013, "activity_10": 0.003038, "activity_20": 0.003011, "activity_30": 0.003029}, "fair_value": 0.003835, "trend_signal": 0, "relative_strength": -5.898461, "market_dynamics": 0.672458, "volatility": 1.970423, "volume_expansion": -65.076108, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00302, "high": 0.00318, "low": 0.00301, "close": 0.00302, "volume": 126143916.7, "quote_volume": 390720.481087}, "trend_line": 0.003064, "activity_lines": {"activity_5": 0.003011, "activity_10": 0.003034, "activity_20": 0.003012, "activity_30": 0.003026}, "fair_value": 0.003827, "trend_signal": 0, "relative_strength": -4.936896, "market_dynamics": 0.717698, "volatility": 1.904101, "volume_expansion": 12.112775, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00302, "high": 0.00313, "low": 0.00295, "close": 0.00296, "volume": 140892252.4, "quote_volume": 431037.436025}, "trend_line": 0.003059, "activity_lines": {"activity_5": 0.002995, "activity_10": 0.003019, "activity_20": 0.003008, "activity_30": 0.00302}, "fair_value": 0.003817, "trend_signal": 0, "relative_strength": -6.574262, "market_dynamics": 0.6371, "volatility": 1.986365, "volume_expansion": 20.413214, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00296, "high": 0.003, "low": 0.00291, "close": 0.00297, "volume": 58908136.8, "quote_volume": 174624.812416}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.003005, "activity_20": 0.003006, "activity_30": 0.003014}, "fair_value": 0.003809, "trend_signal": 0, "relative_strength": -3.946615, "market_dynamics": 0.544225, "volatility": 1.986334, "volume_expansion": -43.913894, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00298, "high": 0.00304, "low": 0.00293, "close": 0.003, "volume": 35500718.0, "quote_volume": 106082.090764}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.002987, "activity_10": 0.002999, "activity_20": 0.003007, "activity_30": 0.003011}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -6.801429, "market_dynamics": 0.534854, "volatility": 1.835561, "volume_expansion": -64.661699, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.003, "high": 0.00306, "low": 0.00298, "close": 0.00301, "volume": 40781654.4, "quote_volume": 122822.847413}, "trend_line": 0.003032, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.002998, "activity_20": 0.003009, "activity_30": 0.003009}, "fair_value": 0.003791, "trend_signal": 0, "relative_strength": -5.93404, "market_dynamics": 0.412343, "volatility": 1.706947, "volume_expansion": -57.166969, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00301, "high": 0.00304, "low": 0.00281, "close": 0.00294, "volume": 60922836.8, "quote_volume": 181648.138086}, "trend_line": 0.003022, "activity_lines": {"activity_5": 0.002976, "activity_10": 0.002986, "activity_20": 0.003004, "activity_30": 0.003003}, "fair_value": 0.003782, "trend_signal": 0, "relative_strength": -6.624784, "market_dynamics": 0.175653, "volatility": 1.737602, "volume_expansion": -33.143885, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00294, "high": 0.00297, "low": 0.00287, "close": 0.00288, "volume": 85846891.4, "quote_volume": 249722.492545}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.002944, "activity_10": 0.002965, "activity_20": 0.002993, "activity_30": 0.002993}, "fair_value": 0.003773, "trend_signal": 0, "relative_strength": -8.445474, "market_dynamics": -0.075875, "volatility": 1.658195, "volume_expansion": -6.625258, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00288, "high": 0.00291, "low": 0.0028, "close": 0.00283, "volume": 191545761.4, "quote_volume": 547051.633589}, "trend_line": 0.002998, "activity_lines": {"activity_5": 0.002901, "activity_10": 0.002938, "activity_20": 0.002977, "activity_30": 0.002982}, "fair_value": 0.003762, "trend_signal": 0, "relative_strength": -11.006899, "market_dynamics": -0.349676, "volatility": 1.394805, "volume_expansion": 94.54753, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00283, "high": 0.00284, "low": 0.0026, "close": 0.00265, "volume": 400114373.9, "quote_volume": 1085472.568016}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002807, "activity_10": 0.002881, "activity_20": 0.002945, "activity_30": 0.002959}, "fair_value": 0.00375, "trend_signal": 0, "relative_strength": -16.186068, "market_dynamics": -0.641436, "volatility": 1.99553, "volume_expansion": 259.59129, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00265, "high": 0.00272, "low": 0.00241, "close": 0.00246, "volume": 1092737805.6, "quote_volume": 2786145.056476}, "trend_line": 0.00296, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002796, "activity_20": 0.002896, "activity_30": 0.002926}, "fair_value": 0.003736, "trend_signal": 0, "relative_strength": -22.427326, "market_dynamics": -0.773187, "volatility": 2.504321, "volume_expansion": 573.79029, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00247, "high": 0.0025, "low": 0.00243, "close": 0.00249, "volume": 51646292.9, "quote_volume": 126967.373236}, "trend_line": 0.002939, "activity_lines": {"activity_5": 0.002585, "activity_10": 0.002727, "activity_20": 0.002851, "activity_30": 0.002895}, "fair_value": 0.003724, "trend_signal": 0, "relative_strength": -21.599238, "market_dynamics": -0.91685, "volatility": 2.540906, "volume_expansion": -67.565506, "expectation": {"probability": 44.2348, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00265, "high": 0.00272, "low": 0.00241, "close": 0.00249, "volume": 1144384098.5, "summary": "ZIL closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00296, "high": 0.00306, "low": 0.0026, "close": 0.00265, "volume": 873620372.7, "summary": "ZIL closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00311, "high": 0.00318, "low": 0.00293, "close": 0.00296, "volume": 573765528.4, "summary": "ZIL closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00293, "high": 0.00336, "low": 0.00281, "close": 0.0031, "volume": 921869497.2, "summary": "ZIL closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00312, "high": 0.00329, "low": 0.00276, "close": 0.00293, "volume": 895561297.5, "summary": "ZIL closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00326, "high": 0.00339, "low": 0.00306, "close": 0.00312, "volume": 476889532.6, "summary": "ZIL closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00307, "high": 0.00328, "low": 0.00295, "close": 0.00326, "volume": 524448307.9, "summary": "ZIL closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0038, "high": 0.00387, "low": 0.00287, "close": 0.00307, "volume": 1130797178.7, "summary": "ZIL closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00388, "high": 0.00397, "low": 0.00366, "close": 0.0038, "volume": 398669612.2, "summary": "ZIL closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00389, "high": 0.00408, "low": 0.00379, "close": 0.00388, "volume": 369683051.6, "summary": "ZIL closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00442, "high": 0.00447, "low": 0.0038, "close": 0.00391, "volume": 543230626.9, "summary": "ZIL closed the week at 0.0039 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00408, "high": 0.00475, "low": 0.00406, "close": 0.00441, "volume": 1676247892.2, "summary": "ZIL closed the week at 0.0044 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zil/", "disclaimer": "Educational and research use only. Not financial advice."}