{"asset": {"symbol": "ZK", "name": "ZK", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZK", "captured_at": "2026-05-30T20:57:35.965470+00:00", "price": 0.01456, "price_change_percent": 6.745, "high_24h": 0.01515, "low_24h": 0.01348, "volume_24h": 333111999.4, "quote_volume_24h": 4856933.76942, "page_url": "https://sharemaestro.com/crypto/zk/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01441, "high": 0.01462, "low": 0.01386, "close": 0.01397, "volume": 108427805.6, "quote_volume": 1548003.211392}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.014195, "activity_20": 0.014674, "activity_30": 0.015427}, "fair_value": 0.021093, "trend_signal": 0, "relative_strength": -9.268681, "market_dynamics": -0.574025, "volatility": 3.456286, "volume_expansion": -14.988715, "expectation": {"probability": 46.0719, "direction": "undecided"}}, "summary": "ZK closed the latest daily bar at 0.013970. Across the latest 12 available daily bars, price changed -8.81%. Trend Signal is 0, Relative Strength is -9.27, and Market Dynamics is -0.57. The progressive pricing window shows - over 24 hours. Live pricing is 0.014560 with a 6.74% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.013970"}, {"label": "Live price", "value": "0.014560"}, {"label": "24h change", "value": "6.74%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.57"}, {"label": "Expectation", "value": "undecided 46.07%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0532, "high": 0.0546, "low": 0.0514, "close": 0.0545, "volume": 68055236.8, "quote_volume": 3604977.2134}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.05498, "activity_10": 0.057715, "activity_20": 0.061563, "activity_30": 0.063575}, "fair_value": 0.097687, "trend_signal": 0, "relative_strength": -15.219552, "market_dynamics": -1.123413, "volatility": 5.111171, "volume_expansion": -11.258183, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0545, "high": 0.0559, "low": 0.0522, "close": 0.0556, "volume": 58450194.1, "quote_volume": 3133553.35726}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.054713, "activity_10": 0.056985, "activity_20": 0.060693, "activity_30": 0.063046}, "fair_value": 0.096749, "trend_signal": 0, "relative_strength": -13.395942, "market_dynamics": -1.275381, "volatility": 5.178459, "volume_expansion": -19.892956, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0555, "high": 0.0604, "low": 0.0553, "close": 0.0589, "volume": 130709874.8, "quote_volume": 7591617.56004}, "trend_line": 0.06414, "activity_lines": {"activity_5": 0.055947, "activity_10": 0.056995, "activity_20": 0.060247, "activity_30": 0.062719}, "fair_value": 0.095899, "trend_signal": 0, "relative_strength": -7.567633, "market_dynamics": -1.090356, "volatility": 5.496127, "volume_expansion": 72.870783, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.0567, "close": 0.0574, "volume": 69653596.5, "quote_volume": 4111746.58478}, "trend_line": 0.064313, "activity_lines": {"activity_5": 0.056773, "activity_10": 0.056813, "activity_20": 0.059727, "activity_30": 0.062285}, "fair_value": 0.095038, "trend_signal": 0, "relative_strength": -9.150992, "market_dynamics": -0.978028, "volatility": 5.494695, "volume_expansion": -7.184559, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0573, "high": 0.058, "low": 0.0509, "close": 0.0518, "volume": 97439891.0, "quote_volume": 5278416.59491}, "trend_line": 0.064347, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.05572, "activity_20": 0.058731, "activity_30": 0.061477}, "fair_value": 0.094189, "trend_signal": 0, "relative_strength": -15.256292, "market_dynamics": -0.924331, "volatility": 5.561049, "volume_expansion": 26.326906, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0518, "high": 0.0567, "low": 0.0512, "close": 0.0529, "volume": 76152523.0, "quote_volume": 4070567.31869}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.054487, "activity_10": 0.055, "activity_20": 0.057912, "activity_30": 0.060739}, "fair_value": 0.093276, "trend_signal": 0, "relative_strength": -15.632324, "market_dynamics": -0.851953, "volatility": 4.876713, "volume_expansion": -2.97782, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0529, "high": 0.0553, "low": 0.0527, "close": 0.054, "volume": 36706480.2, "quote_volume": 2001415.03083}, "trend_line": 0.064083, "activity_lines": {"activity_5": 0.054047, "activity_10": 0.054662, "activity_20": 0.057257, "activity_30": 0.060068}, "fair_value": 0.092331, "trend_signal": 0, "relative_strength": -14.77248, "market_dynamics": -1.034187, "volatility": 4.935041, "volume_expansion": -52.423776, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.054, "high": 0.0543, "low": 0.0516, "close": 0.0534, "volume": 65439183.3, "quote_volume": 3486670.04674}, "trend_line": 0.063557, "activity_lines": {"activity_5": 0.053513, "activity_10": 0.054353, "activity_20": 0.056618, "activity_30": 0.059378}, "fair_value": 0.091298, "trend_signal": 0, "relative_strength": -15.667284, "market_dynamics": -1.040012, "volatility": 4.929365, "volume_expansion": -15.463709, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0534, "high": 0.0571, "low": 0.0519, "close": 0.0569, "volume": 60531662.4, "quote_volume": 3278457.82744}, "trend_line": 0.06284, "activity_lines": {"activity_5": 0.054513, "activity_10": 0.054805, "activity_20": 0.05638, "activity_30": 0.058949}, "fair_value": 0.090301, "trend_signal": 0, "relative_strength": -13.679639, "market_dynamics": -0.767631, "volatility": 5.260308, "volume_expansion": -22.61186, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0569, "high": 0.0596, "low": 0.0553, "close": 0.0586, "volume": 102317934.7, "quote_volume": 5884004.83955}, "trend_line": 0.06227, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.055485, "activity_20": 0.056356, "activity_30": 0.058675}, "fair_value": 0.089307, "trend_signal": 0, "relative_strength": -10.928288, "market_dynamics": -0.375332, "volatility": 5.276542, "volume_expansion": 30.547145, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0586, "high": 0.059, "low": 0.0543, "close": 0.055, "volume": 63604128.1, "quote_volume": 3618968.46845}, "trend_line": 0.06164, "activity_lines": {"activity_5": 0.05606, "activity_10": 0.055413, "activity_20": 0.056033, "activity_30": 0.058206}, "fair_value": 0.088221, "trend_signal": 0, "relative_strength": -14.902513, "market_dynamics": -0.118683, "volatility": 5.471636, "volume_expansion": -15.826829, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.0517, "close": 0.0521, "volume": 59959401.0, "quote_volume": 3238862.81064}, "trend_line": 0.060757, "activity_lines": {"activity_5": 0.0549, "activity_10": 0.054804, "activity_20": 0.055516, "activity_30": 0.057591}, "fair_value": 0.087265, "trend_signal": 0, "relative_strength": -16.852474, "market_dynamics": 0.036066, "volatility": 5.591229, "volume_expansion": -18.258423, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0521, "high": 0.0521, "low": 0.0474, "close": 0.0505, "volume": 111552374.8, "quote_volume": 5488093.28001}, "trend_line": 0.059997, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053967, "activity_20": 0.0549, "activity_30": 0.056929}, "fair_value": 0.086388, "trend_signal": 0, "relative_strength": -19.39797, "market_dynamics": 0.154718, "volatility": 4.51854, "volume_expansion": 44.868644, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0505, "high": 0.0528, "low": 0.0497, "close": 0.0515, "volume": 68481193.0, "quote_volume": 3527901.87109}, "trend_line": 0.059393, "activity_lines": {"activity_5": 0.052293, "activity_10": 0.053465, "activity_20": 0.05444, "activity_30": 0.056381}, "fair_value": 0.085592, "trend_signal": 0, "relative_strength": -17.001444, "market_dynamics": 0.000347, "volatility": 4.532117, "volume_expansion": -12.622381, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0515, "high": 0.0519, "low": 0.0486, "close": 0.0499, "volume": 48092643.5, "quote_volume": 2406415.52893}, "trend_line": 0.058823, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.05278, "activity_20": 0.053883, "activity_30": 0.055769}, "fair_value": 0.084729, "trend_signal": 0, "relative_strength": -19.35533, "market_dynamics": -0.142486, "volatility": 4.53267, "volume_expansion": -38.592446, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0499, "high": 0.0518, "low": 0.0485, "close": 0.0486, "volume": 71109635.0, "quote_volume": 3604213.78274}, "trend_line": 0.058273, "activity_lines": {"activity_5": 0.050013, "activity_10": 0.051893, "activity_20": 0.053258, "activity_30": 0.055109}, "fair_value": 0.083878, "trend_signal": 0, "relative_strength": -21.880557, "market_dynamics": -0.257299, "volatility": 4.503783, "volume_expansion": -9.937405, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0486, "high": 0.051, "low": 0.0469, "close": 0.0477, "volume": 86429954.8, "quote_volume": 4199456.89936}, "trend_line": 0.057543, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.05092, "activity_20": 0.052614, "activity_30": 0.054427}, "fair_value": 0.083044, "trend_signal": 0, "relative_strength": -21.16978, "market_dynamics": -0.546867, "volatility": 4.093122, "volume_expansion": 8.479935, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0478, "high": 0.0479, "low": 0.0431, "close": 0.046, "volume": 118557149.3, "quote_volume": 5358182.58276}, "trend_line": 0.056823, "activity_lines": {"activity_5": 0.04786, "activity_10": 0.049753, "activity_20": 0.051875, "activity_30": 0.053682}, "fair_value": 0.082243, "trend_signal": 0, "relative_strength": -23.768994, "market_dynamics": -0.712216, "volatility": 4.121586, "volume_expansion": 47.593822, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0461, "high": 0.0469, "low": 0.0451, "close": 0.0453, "volume": 46656098.7, "quote_volume": 2139506.88804}, "trend_line": 0.05608, "activity_lines": {"activity_5": 0.046713, "activity_10": 0.048593, "activity_20": 0.051138, "activity_30": 0.052939}, "fair_value": 0.081396, "trend_signal": 0, "relative_strength": -24.281165, "market_dynamics": -0.888743, "volatility": 3.428169, "volume_expansion": -38.697131, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0427, "close": 0.0434, "volume": 93199392.2, "quote_volume": 4164820.25638}, "trend_line": 0.055257, "activity_lines": {"activity_5": 0.045347, "activity_10": 0.047298, "activity_20": 0.050253, "activity_30": 0.052121}, "fair_value": 0.080457, "trend_signal": 0, "relative_strength": -25.986418, "market_dynamics": -1.008161, "volatility": 3.416994, "volume_expansion": 21.583042, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0433, "high": 0.0444, "low": 0.0395, "close": 0.0408, "volume": 71300149.4, "quote_volume": 3012046.77769}, "trend_line": 0.054213, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.045807, "activity_20": 0.049167, "activity_30": 0.051188}, "fair_value": 0.079563, "trend_signal": 0, "relative_strength": -29.110936, "market_dynamics": -1.168814, "volatility": 3.470845, "volume_expansion": -7.182019, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0409, "high": 0.0418, "low": 0.0366, "close": 0.0387, "volume": 149941606.7, "quote_volume": 5836597.51976}, "trend_line": 0.053397, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.044193, "activity_20": 0.047947, "activity_30": 0.050187}, "fair_value": 0.078589, "trend_signal": 0, "relative_strength": -31.463377, "market_dynamics": -1.266628, "volatility": 3.558022, "volume_expansion": 84.222134, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0388, "high": 0.0451, "low": 0.0387, "close": 0.0448, "volume": 115490066.9, "quote_volume": 4777931.59862}, "trend_line": 0.052777, "activity_lines": {"activity_5": 0.04222, "activity_10": 0.043931, "activity_20": 0.047388, "activity_30": 0.049632}, "fair_value": 0.077749, "trend_signal": 0, "relative_strength": -23.517965, "market_dynamics": -1.110849, "volatility": 5.460084, "volume_expansion": 43.233273, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0448, "high": 0.0464, "low": 0.0443, "close": 0.0463, "volume": 110124464.7, "quote_volume": 4984472.85618}, "trend_line": 0.05221, "activity_lines": {"activity_5": 0.043453, "activity_10": 0.044045, "activity_20": 0.047039, "activity_30": 0.049215}, "fair_value": 0.077026, "trend_signal": 0, "relative_strength": -21.266399, "market_dynamics": -0.926849, "volatility": 5.482242, "volume_expansion": 33.235015, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0463, "high": 0.0464, "low": 0.0437, "close": 0.044, "volume": 112788134.4, "quote_volume": 5068797.81368}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.043853, "activity_10": 0.043836, "activity_20": 0.046523, "activity_30": 0.048685}, "fair_value": 0.076314, "trend_signal": 0, "relative_strength": -25.642258, "market_dynamics": -0.660662, "volatility": 5.419529, "volume_expansion": 35.202378, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0439, "high": 0.0481, "low": 0.0425, "close": 0.0459, "volume": 131797882.4, "quote_volume": 5949988.26585}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.04408, "activity_20": 0.046226, "activity_30": 0.048315}, "fair_value": 0.075584, "trend_signal": 0, "relative_strength": -21.813633, "market_dynamics": -0.275174, "volatility": 5.497743, "volume_expansion": 52.890722, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.0461, "low": 0.04376, "close": 0.04422, "volume": 104426362.2, "quote_volume": 4688842.422108}, "trend_line": 0.050487, "activity_lines": {"activity_5": 0.04494, "activity_10": 0.044067, "activity_20": 0.045802, "activity_30": 0.047873}, "fair_value": 0.074863, "trend_signal": 0, "relative_strength": -24.450925, "market_dynamics": -0.053983, "volatility": 5.517505, "volume_expansion": 16.560326, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.04423, "high": 0.047, "low": 0.04339, "close": 0.04667, "volume": 72889628.7, "quote_volume": 3280680.369691}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.045482, "activity_10": 0.044563, "activity_20": 0.045658, "activity_30": 0.047627}, "fair_value": 0.074161, "trend_signal": 0, "relative_strength": -20.187199, "market_dynamics": 0.160273, "volatility": 5.718186, "volume_expansion": -18.977758, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.04666, "high": 0.05102, "low": 0.04587, "close": 0.05015, "volume": 119930798.7, "quote_volume": 5756014.645231}, "trend_line": 0.049958, "activity_lines": {"activity_5": 0.047059, "activity_10": 0.04568, "activity_20": 0.045878, "activity_30": 0.047635}, "fair_value": 0.07351, "trend_signal": 0, "relative_strength": -14.616635, "market_dynamics": 0.583762, "volatility": 6.019463, "volume_expansion": 29.051584, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.05017, "high": 0.05059, "low": 0.0469, "close": 0.04693, "volume": 99224779.7, "quote_volume": 4798491.954674}, "trend_line": 0.049749, "activity_lines": {"activity_5": 0.047307, "activity_10": 0.046123, "activity_20": 0.045823, "activity_30": 0.047439}, "fair_value": 0.072836, "trend_signal": 0, "relative_strength": -18.519722, "market_dynamics": 0.674369, "volatility": 6.223615, "volume_expansion": 6.948848, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.04695, "high": 0.0474, "low": 0.04382, "close": 0.04388, "volume": 89044681.8, "quote_volume": 4078464.215707}, "trend_line": 0.049395, "activity_lines": {"activity_5": 0.046342, "activity_10": 0.045947, "activity_20": 0.045533, "activity_30": 0.047061}, "fair_value": 0.072163, "trend_signal": 0, "relative_strength": -21.828053, "market_dynamics": 0.711451, "volatility": 6.430622, "volume_expansion": -5.321794, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.04389, "high": 0.04983, "low": 0.04314, "close": 0.04844, "volume": 97092797.5, "quote_volume": 4530853.62276}, "trend_line": 0.049156, "activity_lines": {"activity_5": 0.047032, "activity_10": 0.046544, "activity_20": 0.045731, "activity_30": 0.046999}, "fair_value": 0.071548, "trend_signal": 0, "relative_strength": -15.351997, "market_dynamics": 0.823925, "volatility": 6.924925, "volume_expansion": 1.236942, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.04843, "high": 0.05194, "low": 0.04783, "close": 0.04956, "volume": 125725232.1, "quote_volume": 6228419.471173}, "trend_line": 0.048845, "activity_lines": {"activity_5": 0.047814, "activity_10": 0.047168, "activity_20": 0.046052, "activity_30": 0.047025}, "fair_value": 0.071016, "trend_signal": 0, "relative_strength": -13.128402, "market_dynamics": 0.799301, "volatility": 6.911352, "volume_expansion": 30.129959, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.04955, "high": 0.04975, "low": 0.0452, "close": 0.04588, "volume": 68666654.2, "quote_volume": 3227159.912899}, "trend_line": 0.048461, "activity_lines": {"activity_5": 0.047177, "activity_10": 0.047036, "activity_20": 0.046028, "activity_30": 0.046834}, "fair_value": 0.070426, "trend_signal": 0, "relative_strength": -17.379337, "market_dynamics": 0.700704, "volatility": 7.12735, "volume_expansion": -28.934461, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.04589, "high": 0.04646, "low": 0.04441, "close": 0.04536, "volume": 42734241.0, "quote_volume": 1946042.238704}, "trend_line": 0.048246, "activity_lines": {"activity_5": 0.046651, "activity_10": 0.046817, "activity_20": 0.04598, "activity_30": 0.046634}, "fair_value": 0.069783, "trend_signal": 0, "relative_strength": -17.586772, "market_dynamics": 0.693393, "volatility": 6.910856, "volume_expansion": -55.649855, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.04536, "high": 0.047, "low": 0.04432, "close": 0.0461, "volume": 56052256.7, "quote_volume": 2563557.493594}, "trend_line": 0.04802, "activity_lines": {"activity_5": 0.046476, "activity_10": 0.046709, "activity_20": 0.046025, "activity_30": 0.046495}, "fair_value": 0.069106, "trend_signal": 0, "relative_strength": -16.226318, "market_dynamics": 0.587981, "volatility": 6.698021, "volume_expansion": -41.37015, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04609, "high": 0.04716, "low": 0.04447, "close": 0.04531, "volume": 47619162.9, "quote_volume": 2172237.222753}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.04589, "activity_10": 0.046452, "activity_20": 0.046007, "activity_30": 0.04632}, "fair_value": 0.068533, "trend_signal": 0, "relative_strength": -16.213935, "market_dynamics": 0.311842, "volatility": 5.426969, "volume_expansion": -49.159088, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0453, "high": 0.04647, "low": 0.04443, "close": 0.04599, "volume": 50693545.4, "quote_volume": 2300092.396137}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.045739, "activity_10": 0.0463, "activity_20": 0.046064, "activity_30": 0.046208}, "fair_value": 0.068083, "trend_signal": 0, "relative_strength": -14.786047, "market_dynamics": 0.244503, "volatility": 5.371651, "volume_expansion": -43.842247, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.04599, "high": 0.04928, "low": 0.04518, "close": 0.04906, "volume": 90484290.9, "quote_volume": 4258421.721428}, "trend_line": 0.047222, "activity_lines": {"activity_5": 0.04685, "activity_10": 0.046718, "activity_20": 0.046414, "activity_30": 0.04631}, "fair_value": 0.067616, "trend_signal": 0, "relative_strength": -10.245179, "market_dynamics": 0.472103, "volatility": 5.424486, "volume_expansion": -2.138209, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.04907, "high": 0.05722, "low": 0.04828, "close": 0.05681, "volume": 123809245.8, "quote_volume": 6451140.863692}, "trend_line": 0.047162, "activity_lines": {"activity_5": 0.050332, "activity_10": 0.048565, "activity_20": 0.047484, "activity_30": 0.046928}, "fair_value": 0.067256, "trend_signal": 0, "relative_strength": 0.245411, "market_dynamics": 0.805333, "volatility": 6.612547, "volume_expansion": 31.723456, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.05682, "high": 0.06194, "low": 0.05554, "close": 0.0564, "volume": 200382026.5, "quote_volume": 11802345.008778}, "trend_line": 0.047209, "activity_lines": {"activity_5": 0.052914, "activity_10": 0.050158, "activity_20": 0.048452, "activity_30": 0.047524}, "fair_value": 0.066893, "trend_signal": 1, "relative_strength": -1.168811, "market_dynamics": 1.232344, "volatility": 6.482964, "volume_expansion": 99.492503, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.05641, "high": 0.05724, "low": 0.05196, "close": 0.05398, "volume": 80182547.5, "quote_volume": 4366959.392142}, "trend_line": 0.047271, "activity_lines": {"activity_5": 0.054003, "activity_10": 0.051083, "activity_20": 0.049114, "activity_30": 0.047961}, "fair_value": 0.066557, "trend_signal": 1, "relative_strength": -4.713677, "market_dynamics": 1.533151, "volatility": 6.588326, "volume_expansion": -17.301721, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.05397, "high": 0.05725, "low": 0.05314, "close": 0.05477, "volume": 75976351.5, "quote_volume": 4221750.189513}, "trend_line": 0.047414, "activity_lines": {"activity_5": 0.054777, "activity_10": 0.052052, "activity_20": 0.049779, "activity_30": 0.048445}, "fair_value": 0.066244, "trend_signal": 1, "relative_strength": -3.961796, "market_dynamics": 1.516611, "volatility": 6.362246, "volume_expansion": -20.009951, "expectation": {"probability": 43.617, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.05477, "high": 0.05885, "low": 0.05362, "close": 0.05487, "volume": 97388847.5, "quote_volume": 5501925.094462}, "trend_line": 0.047526, "activity_lines": {"activity_5": 0.054999, "activity_10": 0.052943, "activity_20": 0.050407, "activity_30": 0.048926}, "fair_value": 0.065909, "trend_signal": 1, "relative_strength": -3.886433, "market_dynamics": 1.429909, "volatility": 6.044332, "volume_expansion": 3.225777, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.05486, "high": 0.05959, "low": 0.05256, "close": 0.05951, "volume": 123285263.0, "quote_volume": 6917938.276353}, "trend_line": 0.047846, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.054515, "activity_20": 0.051435, "activity_30": 0.049699}, "fair_value": 0.065598, "trend_signal": 1, "relative_strength": 6.441798, "market_dynamics": 1.398417, "volatility": 5.89158, "volume_expansion": 29.951338, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.05952, "high": 0.06304, "low": 0.05817, "close": 0.06069, "volume": 135271426.9, "quote_volume": 8216789.326522}, "trend_line": 0.048249, "activity_lines": {"activity_5": 0.057975, "activity_10": 0.056044, "activity_20": 0.052501, "activity_30": 0.050528}, "fair_value": 0.06528, "trend_signal": 1, "relative_strength": 8.056698, "market_dynamics": 1.494435, "volatility": 5.455222, "volume_expansion": 42.325046, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.06071, "high": 0.06293, "low": 0.05812, "close": 0.06026, "volume": 116779071.9, "quote_volume": 7050019.443229}, "trend_line": 0.048668, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.05723, "activity_20": 0.053457, "activity_30": 0.051303}, "fair_value": 0.064985, "trend_signal": 1, "relative_strength": 7.035565, "market_dynamics": 1.606382, "volatility": 5.488966, "volume_expansion": 22.075127, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.06027, "high": 0.06451, "low": 0.05742, "close": 0.05887, "volume": 172394602.9, "quote_volume": 10617628.21919}, "trend_line": 0.049097, "activity_lines": {"activity_5": 0.059423, "activity_10": 0.057891, "activity_20": 0.054203, "activity_30": 0.051961}, "fair_value": 0.064642, "trend_signal": 1, "relative_strength": 6.014807, "market_dynamics": 1.683959, "volatility": 5.030271, "volume_expansion": 71.303585, "expectation": {"probability": 42.576, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.05887, "high": 0.06174, "low": 0.0571, "close": 0.0604, "volume": 74706762.9, "quote_volume": 4414660.319462}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.059943, "activity_10": 0.058596, "activity_20": 0.055038, "activity_30": 0.05269}, "fair_value": 0.06434, "trend_signal": 1, "relative_strength": 9.111136, "market_dynamics": 1.615643, "volatility": 4.960041, "volume_expansion": -24.059731, "expectation": {"probability": 43.787, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.06042, "high": 0.06474, "low": 0.05957, "close": 0.06192, "volume": 116286100.7, "quote_volume": 7267385.808995}, "trend_line": 0.050218, "activity_lines": {"activity_5": 0.060601, "activity_10": 0.059371, "activity_20": 0.055968, "activity_30": 0.053485}, "fair_value": 0.064017, "trend_signal": 1, "relative_strength": 12.603767, "market_dynamics": 1.580532, "volatility": 4.958261, "volume_expansion": 17.189922, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.06193, "high": 0.06597, "low": 0.06066, "close": 0.06293, "volume": 110156774.3, "quote_volume": 6994891.728759}, "trend_line": 0.050955, "activity_lines": {"activity_5": 0.061435, "activity_10": 0.060237, "activity_20": 0.056923, "activity_30": 0.054305}, "fair_value": 0.063729, "trend_signal": 1, "relative_strength": 14.177344, "market_dynamics": 1.552553, "volatility": 4.840944, "volume_expansion": 9.844421, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.06294, "high": 0.06377, "low": 0.05842, "close": 0.06206, "volume": 112462259.7, "quote_volume": 6825264.560604}, "trend_line": 0.051734, "activity_lines": {"activity_5": 0.06183, "activity_10": 0.060826, "activity_20": 0.057704, "activity_30": 0.055022}, "fair_value": 0.063426, "trend_signal": 1, "relative_strength": 10.143302, "market_dynamics": 1.488952, "volatility": 4.93874, "volume_expansion": 11.290556, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.06207, "high": 0.06212, "low": 0.05402, "close": 0.05607, "volume": 125277166.8, "quote_volume": 7200871.65429}, "trend_line": 0.05211, "activity_lines": {"activity_5": 0.060108, "activity_10": 0.060179, "activity_20": 0.05785, "activity_30": 0.055301}, "fair_value": 0.063083, "trend_signal": 1, "relative_strength": 0.696899, "market_dynamics": 1.158179, "volatility": 5.640583, "volume_expansion": 23.999439, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.05607, "high": 0.05744, "low": 0.05151, "close": 0.05473, "volume": 106658491.7, "quote_volume": 5847233.975617}, "trend_line": 0.052391, "activity_lines": {"activity_5": 0.058126, "activity_10": 0.059265, "activity_20": 0.057837, "activity_30": 0.05547}, "fair_value": 0.062771, "trend_signal": 1, "relative_strength": -1.110411, "market_dynamics": 0.600068, "volatility": 3.949791, "volume_expansion": 3.622335, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.05474, "high": 0.05673, "low": 0.05258, "close": 0.05619, "volume": 86046017.9, "quote_volume": 4718023.483895}, "trend_line": 0.052797, "activity_lines": {"activity_5": 0.057009, "activity_10": 0.058619, "activity_20": 0.057922, "activity_30": 0.055716}, "fair_value": 0.062446, "trend_signal": 1, "relative_strength": 2.497124, "market_dynamics": 0.031562, "volatility": 4.012974, "volume_expansion": -18.125964, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05617, "high": 0.05786, "low": 0.05555, "close": 0.0566, "volume": 42252722.8, "quote_volume": 2395604.612903}, "trend_line": 0.053154, "activity_lines": {"activity_5": 0.05641, "activity_10": 0.058108, "activity_20": 0.057994, "activity_30": 0.055961}, "fair_value": 0.062105, "trend_signal": 1, "relative_strength": 3.268218, "market_dynamics": -0.532397, "volatility": 3.828698, "volume_expansion": -59.530227, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0566, "high": 0.06178, "low": 0.05652, "close": 0.06096, "volume": 90518122.3, "quote_volume": 5414061.965777}, "trend_line": 0.053712, "activity_lines": {"activity_5": 0.057687, "activity_10": 0.058464, "activity_20": 0.058431, "activity_30": 0.056465}, "fair_value": 0.061829, "trend_signal": 1, "relative_strength": 9.829355, "market_dynamics": -0.605887, "volatility": 4.263468, "volume_expansion": -15.046806, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.06097, "high": 0.06283, "low": 0.05587, "close": 0.05649, "volume": 99991676.7, "quote_volume": 5996235.175678}, "trend_line": 0.054039, "activity_lines": {"activity_5": 0.057547, "activity_10": 0.057994, "activity_20": 0.058367, "activity_30": 0.056644}, "fair_value": 0.061505, "trend_signal": 1, "relative_strength": 3.065165, "market_dynamics": -0.587595, "volatility": 4.75917, "volume_expansion": -8.27755, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0565, "high": 0.05867, "low": 0.05454, "close": 0.05793, "volume": 105052361.4, "quote_volume": 5939978.101969}, "trend_line": 0.054298, "activity_lines": {"activity_5": 0.057859, "activity_10": 0.057829, "activity_20": 0.058391, "activity_30": 0.056895}, "fair_value": 0.061194, "trend_signal": 1, "relative_strength": 5.88212, "market_dynamics": -0.531798, "volatility": 4.254416, "volume_expansion": -4.274981, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.05795, "high": 0.05796, "low": 0.05217, "close": 0.05507, "volume": 106355284.7, "quote_volume": 5865567.497302}, "trend_line": 0.05457, "activity_lines": {"activity_5": 0.057004, "activity_10": 0.05719, "activity_20": 0.058101, "activity_30": 0.056945}, "fair_value": 0.060947, "trend_signal": 1, "relative_strength": 0.906852, "market_dynamics": -0.534242, "volatility": 4.383781, "volume_expansion": -2.310904, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.05508, "high": 0.05692, "low": 0.05159, "close": 0.05175, "volume": 66138269.5, "quote_volume": 3626467.024478}, "trend_line": 0.054832, "activity_lines": {"activity_5": 0.055117, "activity_10": 0.056071, "activity_20": 0.057502, "activity_30": 0.056763}, "fair_value": 0.060645, "trend_signal": 1, "relative_strength": -3.198473, "market_dynamics": -0.798935, "volatility": 4.602398, "volume_expansion": -35.259482, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.05174, "high": 0.05305, "low": 0.04936, "close": 0.05048, "volume": 116664965.5, "quote_volume": 5955710.009039}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.053131, "activity_10": 0.054925, "activity_20": 0.056805, "activity_30": 0.056482}, "fair_value": 0.060335, "trend_signal": 0, "relative_strength": -3.172555, "market_dynamics": -0.859093, "volatility": 4.605603, "volume_expansion": 12.196054, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.05047, "high": 0.05093, "low": 0.04721, "close": 0.04845, "volume": 60380351.5, "quote_volume": 2961482.647877}, "trend_line": 0.054863, "activity_lines": {"activity_5": 0.051166, "activity_10": 0.05362, "activity_20": 0.055931, "activity_30": 0.056066}, "fair_value": 0.060016, "trend_signal": 0, "relative_strength": -6.148664, "market_dynamics": -1.095098, "volatility": 4.552985, "volume_expansion": -41.493794, "expectation": {"probability": 47.1811, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.04847, "high": 0.0515, "low": 0.04782, "close": 0.05118, "volume": 34364349.4, "quote_volume": 1725120.090787}, "trend_line": 0.05504, "activity_lines": {"activity_5": 0.050647, "activity_10": 0.05295, "activity_20": 0.055347, "activity_30": 0.055828}, "fair_value": 0.05972, "trend_signal": 0, "relative_strength": -2.119251, "market_dynamics": -1.234807, "volatility": 4.810888, "volume_expansion": -65.653546, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.05118, "high": 0.0549, "low": 0.0509, "close": 0.05471, "volume": 66353634.3, "quote_volume": 3515335.239248}, "trend_line": 0.055351, "activity_lines": {"activity_5": 0.051755, "activity_10": 0.052986, "activity_20": 0.055117, "activity_30": 0.055807}, "fair_value": 0.059465, "trend_signal": 0, "relative_strength": 3.864875, "market_dynamics": -1.140111, "volatility": 5.209586, "volume_expansion": -31.738821, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.05471, "high": 0.05481, "low": 0.05046, "close": 0.0516, "volume": 54096466.9, "quote_volume": 2849534.779337}, "trend_line": 0.055535, "activity_lines": {"activity_5": 0.051851, "activity_10": 0.052484, "activity_20": 0.054613, "activity_30": 0.055565}, "fair_value": 0.059128, "trend_signal": 0, "relative_strength": -1.093799, "market_dynamics": -1.261766, "volatility": 5.356254, "volume_expansion": -41.923413, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.05161, "high": 0.05296, "low": 0.05011, "close": 0.05208, "volume": 54753965.2, "quote_volume": 2832669.011409}, "trend_line": 0.05576, "activity_lines": {"activity_5": 0.052116, "activity_10": 0.05216, "activity_20": 0.054199, "activity_30": 0.055342}, "fair_value": 0.058897, "trend_signal": 0, "relative_strength": -0.840472, "market_dynamics": -1.124594, "volatility": 4.825738, "volume_expansion": -39.193014, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.05209, "high": 0.05566, "low": 0.05193, "close": 0.05554, "volume": 58051155.9, "quote_volume": 3121044.009815}, "trend_line": 0.056079, "activity_lines": {"activity_5": 0.053428, "activity_10": 0.052627, "activity_20": 0.054153, "activity_30": 0.055328}, "fair_value": 0.058721, "trend_signal": 0, "relative_strength": 3.437926, "market_dynamics": -0.86655, "volatility": 5.11321, "volume_expansion": -31.160565, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.05554, "high": 0.05728, "low": 0.05466, "close": 0.05675, "volume": 64043356.4, "quote_volume": 3585362.384937}, "trend_line": 0.056335, "activity_lines": {"activity_5": 0.054671, "activity_10": 0.05333, "activity_20": 0.054238, "activity_30": 0.055371}, "fair_value": 0.058529, "trend_signal": 0, "relative_strength": 6.278798, "market_dynamics": -0.645338, "volatility": 5.098124, "volume_expansion": -23.571546, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.05675, "high": 0.06104, "low": 0.05644, "close": 0.05945, "volume": 91125342.9, "quote_volume": 5379197.033699}, "trend_line": 0.056423, "activity_lines": {"activity_5": 0.056442, "activity_10": 0.054547, "activity_20": 0.054597, "activity_30": 0.055572}, "fair_value": 0.058367, "trend_signal": 0, "relative_strength": 11.202413, "market_dynamics": -0.147285, "volatility": 5.231776, "volume_expansion": 10.405263, "expectation": {"probability": 44.697, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.05946, "high": 0.06042, "low": 0.05636, "close": 0.05862, "volume": 71126674.7, "quote_volume": 4147382.324224}, "trend_line": 0.056497, "activity_lines": {"activity_5": 0.057621, "activity_10": 0.055532, "activity_20": 0.054889, "activity_30": 0.055714}, "fair_value": 0.058218, "trend_signal": 0, "relative_strength": 6.7851, "market_dynamics": 0.181024, "volatility": 4.846081, "volume_expansion": -11.737771, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.05862, "high": 0.06104, "low": 0.0552, "close": 0.05599, "volume": 89309479.5, "quote_volume": 5189782.534682}, "trend_line": 0.056564, "activity_lines": {"activity_5": 0.057455, "activity_10": 0.055915, "activity_20": 0.054952, "activity_30": 0.055681}, "fair_value": 0.058057, "trend_signal": 0, "relative_strength": 2.296048, "market_dynamics": 0.379929, "volatility": 4.594137, "volume_expansion": 12.440811, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.05599, "high": 0.06097, "low": 0.05519, "close": 0.06009, "volume": 100374976.3, "quote_volume": 5866481.982015}, "trend_line": 0.056741, "activity_lines": {"activity_5": 0.058395, "activity_10": 0.056943, "activity_20": 0.055433, "activity_30": 0.055909}, "fair_value": 0.057989, "trend_signal": 0, "relative_strength": 8.010171, "market_dynamics": 0.622806, "volatility": 4.932289, "volume_expansion": 28.384849, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.06008, "high": 0.07279, "low": 0.05903, "close": 0.07031, "volume": 492320526.9, "quote_volume": 33763491.942353}, "trend_line": 0.057256, "activity_lines": {"activity_5": 0.062438, "activity_10": 0.059617, "activity_20": 0.056869, "activity_30": 0.056784}, "fair_value": 0.058023, "trend_signal": 0, "relative_strength": 22.180634, "market_dynamics": 0.833388, "volatility": 6.292207, "volume_expansion": 405.120352, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.07032, "high": 0.07361, "low": 0.06204, "close": 0.06371, "volume": 283728872.9, "quote_volume": 19152964.295545}, "trend_line": 0.057396, "activity_lines": {"activity_5": 0.063377, "activity_10": 0.060743, "activity_20": 0.057603, "activity_30": 0.0572}, "fair_value": 0.057988, "trend_signal": 0, "relative_strength": 14.865556, "market_dynamics": 1.057031, "volatility": 6.645886, "volume_expansion": 164.302315, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0637, "high": 0.0667, "low": 0.05963, "close": 0.06233, "volume": 96619224.5, "quote_volume": 6100085.836321}, "trend_line": 0.057451, "activity_lines": {"activity_5": 0.063573, "activity_10": 0.061455, "activity_20": 0.058168, "activity_30": 0.057519}, "fair_value": 0.057934, "trend_signal": 1, "relative_strength": 12.851733, "market_dynamics": 1.123128, "volatility": 6.633397, "volume_expansion": -12.218967, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.06232, "high": 0.06419, "low": 0.06109, "close": 0.06371, "volume": 51992249.9, "quote_volume": 3262271.624177}, "trend_line": 0.057566, "activity_lines": {"activity_5": 0.063981, "activity_10": 0.062223, "activity_20": 0.058838, "activity_30": 0.057923}, "fair_value": 0.057919, "trend_signal": 1, "relative_strength": 14.689824, "market_dynamics": 1.084578, "volatility": 6.438701, "volume_expansion": -51.922312, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.06369, "high": 0.07022, "low": 0.06292, "close": 0.0673, "volume": 129114463.0, "quote_volume": 8715627.286144}, "trend_line": 0.057847, "activity_lines": {"activity_5": 0.065071, "activity_10": 0.063432, "activity_20": 0.059837, "activity_30": 0.058551}, "fair_value": 0.057914, "trend_signal": 1, "relative_strength": 20.422481, "market_dynamics": 0.992746, "volatility": 6.43871, "volume_expansion": 17.806996, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0673, "high": 0.06767, "low": 0.06295, "close": 0.06425, "volume": 99957227.7, "quote_volume": 6499098.871454}, "trend_line": 0.057975, "activity_lines": {"activity_5": 0.064663, "activity_10": 0.063873, "activity_20": 0.060494, "activity_30": 0.058964}, "fair_value": 0.057861, "trend_signal": 1, "relative_strength": 15.478383, "market_dynamics": 0.842822, "volatility": 6.512506, "volume_expansion": -8.584242, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.06426, "high": 0.06553, "low": 0.06095, "close": 0.06107, "volume": 74713270.3, "quote_volume": 4709156.387358}, "trend_line": 0.057947, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063599, "activity_20": 0.060818, "activity_30": 0.059163}, "fair_value": 0.057802, "trend_signal": 1, "relative_strength": 12.544915, "market_dynamics": 0.727335, "volatility": 6.458236, "volume_expansion": -30.6679, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.06107, "high": 0.06483, "low": 0.0598, "close": 0.06363, "volume": 78251822.2, "quote_volume": 4905028.063148}, "trend_line": 0.05797, "activity_lines": {"activity_5": 0.063566, "activity_10": 0.063761, "activity_20": 0.061357, "activity_30": 0.05953}, "fair_value": 0.05775, "trend_signal": 1, "relative_strength": 15.393837, "market_dynamics": 0.638066, "volatility": 6.495367, "volume_expansion": -27.790069, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.06362, "high": 0.06401, "low": 0.05995, "close": 0.06059, "volume": 51608696.4, "quote_volume": 3184786.93677}, "trend_line": 0.057921, "activity_lines": {"activity_5": 0.062432, "activity_10": 0.06328, "activity_20": 0.06155, "activity_30": 0.059699}, "fair_value": 0.057685, "trend_signal": 1, "relative_strength": 11.165173, "market_dynamics": 0.299047, "volatility": 6.533487, "volume_expansion": -50.902309, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.06059, "high": 0.07128, "low": 0.05774, "close": 0.06939, "volume": 156357675.1, "quote_volume": 10159363.018288}, "trend_line": 0.058365, "activity_lines": {"activity_5": 0.064439, "activity_10": 0.064315, "activity_20": 0.062534, "activity_30": 0.060439}, "fair_value": 0.057657, "trend_signal": 1, "relative_strength": 21.620861, "market_dynamics": 0.329318, "volatility": 7.427937, "volume_expansion": 42.25563, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.06942, "high": 0.07159, "low": 0.06555, "close": 0.06873, "volume": 116219416.5, "quote_volume": 7914330.028628}, "trend_line": 0.058832, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.06506, "activity_20": 0.063354, "activity_30": 0.061108}, "fair_value": 0.05764, "trend_signal": 1, "relative_strength": 21.308279, "market_dynamics": 0.401208, "volatility": 7.406173, "volume_expansion": 1.941558, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.06874, "high": 0.0726, "low": 0.06458, "close": 0.06783, "volume": 211292309.6, "quote_volume": 14518407.022422}, "trend_line": 0.05922, "activity_lines": {"activity_5": 0.067137, "activity_10": 0.065671, "activity_20": 0.064005, "activity_30": 0.061688}, "fair_value": 0.057615, "trend_signal": 1, "relative_strength": 21.081091, "market_dynamics": 0.449006, "volatility": 7.40395, "volume_expansion": 74.25759, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.06783, "high": 0.06963, "low": 0.05984, "close": 0.06114, "volume": 139763003.0, "quote_volume": 8987142.438275}, "trend_line": 0.059371, "activity_lines": {"activity_5": 0.065505, "activity_10": 0.06499, "activity_20": 0.063957, "activity_30": 0.061812}, "fair_value": 0.057494, "trend_signal": 1, "relative_strength": 11.922214, "market_dynamics": 0.416864, "volatility": 7.822243, "volume_expansion": 11.332842, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.06115, "high": 0.06345, "low": 0.06072, "close": 0.06265, "volume": 71988321.4, "quote_volume": 4471772.920759}, "trend_line": 0.059427, "activity_lines": {"activity_5": 0.064543, "activity_10": 0.064606, "activity_20": 0.064007, "activity_30": 0.062024}, "fair_value": 0.057379, "trend_signal": 1, "relative_strength": 12.376332, "market_dynamics": 0.075388, "volatility": 7.6364, "volume_expansion": -43.046269, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.06264, "high": 0.06329, "low": 0.0603, "close": 0.06081, "volume": 87129492.8, "quote_volume": 5401890.955038}, "trend_line": 0.059571, "activity_lines": {"activity_5": 0.062831, "activity_10": 0.063906, "activity_20": 0.063831, "activity_30": 0.062113}, "fair_value": 0.057244, "trend_signal": 1, "relative_strength": 9.044285, "market_dynamics": -0.310589, "volatility": 6.155417, "volume_expansion": -31.851191, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0608, "high": 0.0688, "low": 0.06037, "close": 0.06391, "volume": 154484790.8, "quote_volume": 9892602.083362}, "trend_line": 0.059771, "activity_lines": {"activity_5": 0.062723, "activity_10": 0.063888, "activity_20": 0.063926, "activity_30": 0.062393}, "fair_value": 0.057137, "trend_signal": 1, "relative_strength": 12.629803, "market_dynamics": -0.502851, "volatility": 5.842151, "volume_expansion": 16.703369, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.06391, "high": 0.06448, "low": 0.05891, "close": 0.06044, "volume": 119193115.4, "quote_volume": 7363559.388245}, "trend_line": 0.05995, "activity_lines": {"activity_5": 0.061781, "activity_10": 0.063246, "activity_20": 0.063656, "activity_30": 0.062436}, "fair_value": 0.057024, "trend_signal": 1, "relative_strength": 10.063281, "market_dynamics": -0.585205, "volatility": 5.994587, "volume_expansion": -10.901825, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.06045, "high": 0.06181, "low": 0.05866, "close": 0.06023, "volume": 50722036.3, "quote_volume": 3067165.771002}, "trend_line": 0.060232, "activity_lines": {"activity_5": 0.061261, "activity_10": 0.062576, "activity_20": 0.063361, "activity_30": 0.062454}, "fair_value": 0.056917, "trend_signal": 1, "relative_strength": 8.774214, "market_dynamics": -0.713109, "volatility": 5.961877, "volume_expansion": -61.793338, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.06024, "high": 0.06125, "low": 0.05845, "close": 0.05849, "volume": 46529490.9, "quote_volume": 2786877.72929}, "trend_line": 0.060499, "activity_lines": {"activity_5": 0.060221, "activity_10": 0.061652, "activity_20": 0.062893, "activity_30": 0.062342}, "fair_value": 0.056838, "trend_signal": 0, "relative_strength": 5.985176, "market_dynamics": -0.815368, "volatility": 5.764111, "volume_expansion": -64.377442, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.05847, "high": 0.05963, "low": 0.05301, "close": 0.05462, "volume": 101300065.9, "quote_volume": 5738594.408092}, "trend_line": 0.060705, "activity_lines": {"activity_5": 0.058169, "activity_10": 0.060063, "activity_20": 0.062044, "activity_30": 0.061962}, "fair_value": 0.056762, "trend_signal": 0, "relative_strength": -1.999685, "market_dynamics": -1.126472, "volatility": 5.883355, "volume_expansion": -22.473037, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.05461, "high": 0.05693, "low": 0.05449, "close": 0.05664, "volume": 80771005.1, "quote_volume": 4509847.275118}, "trend_line": 0.060887, "activity_lines": {"activity_5": 0.057203, "activity_10": 0.059109, "activity_20": 0.061414, "activity_30": 0.0617}, "fair_value": 0.056696, "trend_signal": 0, "relative_strength": -0.390514, "market_dynamics": -1.253106, "volatility": 5.888638, "volume_expansion": -26.629728, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.05665, "high": 0.05881, "low": 0.0558, "close": 0.0579, "volume": 66703472.1, "quote_volume": 3828832.239994}, "trend_line": 0.060993, "activity_lines": {"activity_5": 0.057142, "activity_10": 0.058604, "activity_20": 0.060969, "activity_30": 0.061507}, "fair_value": 0.056646, "trend_signal": 0, "relative_strength": 1.178533, "market_dynamics": -1.281861, "volatility": 5.800989, "volume_expansion": -32.78269, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.05791, "high": 0.05821, "low": 0.05426, "close": 0.05477, "volume": 50207322.5, "quote_volume": 2798443.099071}, "trend_line": 0.061099, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.057711, "activity_20": 0.060253, "activity_30": 0.061106}, "fair_value": 0.056573, "trend_signal": 0, "relative_strength": -3.581532, "market_dynamics": -1.286574, "volatility": 5.836171, "volume_expansion": -48.194457, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.05476, "high": 0.05785, "low": 0.05473, "close": 0.05611, "volume": 69387286.8, "quote_volume": 3911487.637679}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.056082, "activity_10": 0.057177, "activity_20": 0.059701, "activity_30": 0.060784}, "fair_value": 0.05654, "trend_signal": 0, "relative_strength": -1.165558, "market_dynamics": -1.286768, "volatility": 4.209964, "volume_expansion": -29.040763, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.05611, "high": 0.05643, "low": 0.0553, "close": 0.05621, "volume": 30392822.3, "quote_volume": 1698389.365212}, "trend_line": 0.061256, "activity_lines": {"activity_5": 0.056149, "activity_10": 0.056781, "activity_20": 0.059195, "activity_30": 0.06046}, "fair_value": 0.056508, "trend_signal": 0, "relative_strength": -0.559831, "market_dynamics": -1.354582, "volatility": 4.22886, "volume_expansion": -67.266268, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0562, "high": 0.0581, "low": 0.0562, "close": 0.05721, "volume": 43872650.0, "quote_volume": 2503470.060946}, "trend_line": 0.061271, "activity_lines": {"activity_5": 0.056444, "activity_10": 0.056649, "activity_20": 0.058837, "activity_30": 0.060199}, "fair_value": 0.056493, "trend_signal": 0, "relative_strength": 0.310335, "market_dynamics": -1.395694, "volatility": 4.304295, "volume_expansion": -51.27665, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.05722, "high": 0.05984, "low": 0.05695, "close": 0.05943, "volume": 64177130.4, "quote_volume": 3760516.806428}, "trend_line": 0.06127, "activity_lines": {"activity_5": 0.057441, "activity_10": 0.057043, "activity_20": 0.058724, "activity_30": 0.06008}, "fair_value": 0.056492, "trend_signal": 0, "relative_strength": 3.219732, "market_dynamics": -1.107883, "volatility": 3.725233, "volume_expansion": -28.307804, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.05943, "high": 0.06294, "low": 0.05859, "close": 0.06004, "volume": 91225464.7, "quote_volume": 5542865.381259}, "trend_line": 0.061318, "activity_lines": {"activity_5": 0.058539, "activity_10": 0.057567, "activity_20": 0.058677, "activity_30": 0.060001}, "fair_value": 0.056547, "trend_signal": 0, "relative_strength": 4.663585, "market_dynamics": -0.738846, "volatility": 3.671382, "volume_expansion": 1.174703, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.06006, "high": 0.06246, "low": 0.0594, "close": 0.06101, "volume": 78933310.5, "quote_volume": 4794965.790729}, "trend_line": 0.061485, "activity_lines": {"activity_5": 0.059609, "activity_10": 0.05827, "activity_20": 0.058739, "activity_30": 0.059981}, "fair_value": 0.056603, "trend_signal": 0, "relative_strength": 4.073466, "market_dynamics": -0.277961, "volatility": 3.618927, "volume_expansion": -13.764725, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.06102, "high": 0.06223, "low": 0.05987, "close": 0.06131, "volume": 61622042.5, "quote_volume": 3758129.789512}, "trend_line": 0.061526, "activity_lines": {"activity_5": 0.060452, "activity_10": 0.058982, "activity_20": 0.058827, "activity_30": 0.05997}, "fair_value": 0.056679, "trend_signal": 0, "relative_strength": 3.226354, "market_dynamics": 0.131381, "volatility": 3.347914, "volume_expansion": -29.003369, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.06131, "high": 0.063, "low": 0.05986, "close": 0.06286, "volume": 62130623.7, "quote_volume": 3813717.510917}, "trend_line": 0.061277, "activity_lines": {"activity_5": 0.061472, "activity_10": 0.059854, "activity_20": 0.059102, "activity_30": 0.060056}, "fair_value": 0.056725, "trend_signal": 0, "relative_strength": 5.241356, "market_dynamics": 0.380562, "volatility": 3.083522, "volume_expansion": -26.115267, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.06285, "high": 0.06467, "low": 0.06125, "close": 0.06288, "volume": 82357147.2, "quote_volume": 5195386.563254}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.062122, "activity_10": 0.060617, "activity_20": 0.059407, "activity_30": 0.060159}, "fair_value": 0.056795, "trend_signal": 0, "relative_strength": 5.099726, "market_dynamics": 0.58766, "volatility": 3.07912, "volume_expansion": 6.069478, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.06287, "high": 0.0631, "low": 0.05882, "close": 0.05995, "volume": 46477977.8, "quote_volume": 2826816.836993}, "trend_line": 0.06117, "activity_lines": {"activity_5": 0.061565, "activity_10": 0.060757, "activity_20": 0.059456, "activity_30": 0.060075}, "fair_value": 0.056842, "trend_signal": 0, "relative_strength": 0.551858, "market_dynamics": 0.554627, "volatility": 3.241897, "volume_expansion": -36.314332, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05995, "high": 0.0615, "low": 0.05674, "close": 0.05799, "volume": 89055002.2, "quote_volume": 5206156.558896}, "trend_line": 0.06098, "activity_lines": {"activity_5": 0.060361, "activity_10": 0.060445, "activity_20": 0.059325, "activity_30": 0.05987}, "fair_value": 0.056858, "trend_signal": 0, "relative_strength": -2.894667, "market_dynamics": 0.635623, "volatility": 2.824761, "volume_expansion": 20.6158, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.05799, "high": 0.05837, "low": 0.05635, "close": 0.0578, "volume": 64607023.6, "quote_volume": 3710834.756473}, "trend_line": 0.060663, "activity_lines": {"activity_5": 0.059295, "activity_10": 0.060066, "activity_20": 0.059197, "activity_30": 0.059665}, "fair_value": 0.056899, "trend_signal": 0, "relative_strength": -4.458545, "market_dynamics": 0.486044, "volatility": 2.682729, "volume_expansion": -11.141171, "expectation": {"probability": 55.2, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.05781, "high": 0.0603, "low": 0.05627, "close": 0.05955, "volume": 92774216.1, "quote_volume": 5378037.677984}, "trend_line": 0.060506, "activity_lines": {"activity_5": 0.059047, "activity_10": 0.059975, "activity_20": 0.05925, "activity_30": 0.059593}, "fair_value": 0.056968, "trend_signal": 0, "relative_strength": -1.280599, "market_dynamics": 0.391481, "volatility": 2.733903, "volume_expansion": 33.254243, "expectation": {"probability": 56.386, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.05956, "high": 0.05996, "low": 0.0579, "close": 0.05838, "volume": 78498784.6, "quote_volume": 4641397.786426}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.058629, "activity_10": 0.059629, "activity_20": 0.059213, "activity_30": 0.059456}, "fair_value": 0.057044, "trend_signal": 0, "relative_strength": -3.809691, "market_dynamics": 0.421197, "volatility": 2.341956, "volume_expansion": 16.144379, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.05838, "high": 0.0597, "low": 0.05466, "close": 0.05513, "volume": 89069741.9, "quote_volume": 5037783.654024}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.058712, "activity_20": 0.058876, "activity_30": 0.059115}, "fair_value": 0.057095, "trend_signal": 0, "relative_strength": -7.983439, "market_dynamics": 0.195985, "volatility": 2.738242, "volume_expansion": 28.149367, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.05512, "high": 0.05757, "low": 0.05447, "close": 0.05631, "volume": 66631414.3, "quote_volume": 3740364.039648}, "trend_line": 0.059991, "activity_lines": {"activity_5": 0.056941, "activity_10": 0.058098, "activity_20": 0.058675, "activity_30": 0.058868}, "fair_value": 0.057141, "trend_signal": 0, "relative_strength": -6.124855, "market_dynamics": 0.02599, "volatility": 2.79784, "volume_expansion": -5.500391, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.05632, "high": 0.05767, "low": 0.05549, "close": 0.05578, "volume": 47658104.0, "quote_volume": 2689281.465889}, "trend_line": 0.059537, "activity_lines": {"activity_5": 0.056389, "activity_10": 0.057473, "activity_20": 0.058435, "activity_30": 0.058597}, "fair_value": 0.057189, "trend_signal": 0, "relative_strength": -6.770644, "market_dynamics": -0.372458, "volatility": 2.765448, "volume_expansion": -29.736442, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.05577, "high": 0.05611, "low": 0.04734, "close": 0.05046, "volume": 154747205.7, "quote_volume": 7852262.819093}, "trend_line": 0.058928, "activity_lines": {"activity_5": 0.054199, "activity_10": 0.055982, "activity_20": 0.057682, "activity_30": 0.058011}, "fair_value": 0.057189, "trend_signal": 0, "relative_strength": -13.737449, "market_dynamics": -0.729653, "volatility": 3.446569, "volume_expansion": 116.349663, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.05046, "high": 0.05109, "low": 0.04881, "close": 0.04956, "volume": 57966320.3, "quote_volume": 2906207.715657}, "trend_line": 0.058319, "activity_lines": {"activity_5": 0.052315, "activity_10": 0.054552, "activity_20": 0.056873, "activity_30": 0.057407}, "fair_value": 0.057181, "trend_signal": 0, "relative_strength": -14.82056, "market_dynamics": -1.042068, "volatility": 3.398353, "volume_expansion": -18.460173, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.04956, "high": 0.0518, "low": 0.04845, "close": 0.05056, "volume": 55929798.2, "quote_volume": 2818827.663954}, "trend_line": 0.057966, "activity_lines": {"activity_5": 0.051353, "activity_10": 0.053546, "activity_20": 0.056199, "activity_30": 0.056906}, "fair_value": 0.057173, "trend_signal": 0, "relative_strength": -14.099081, "market_dynamics": -1.270894, "volatility": 3.424485, "volume_expansion": -21.640284, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.05056, "high": 0.05063, "low": 0.04637, "close": 0.04689, "volume": 144008025.3, "quote_volume": 6949420.400544}, "trend_line": 0.057441, "activity_lines": {"activity_5": 0.049471, "activity_10": 0.052044, "activity_20": 0.055196, "activity_30": 0.056191}, "fair_value": 0.057117, "trend_signal": 0, "relative_strength": -17.043157, "market_dynamics": -1.267977, "volatility": 3.709186, "volume_expansion": 91.737818, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.04691, "high": 0.05007, "low": 0.04664, "close": 0.04994, "volume": 99330941.2, "quote_volume": 4774064.902754}, "trend_line": 0.057079, "activity_lines": {"activity_5": 0.049235, "activity_10": 0.051298, "activity_20": 0.054527, "activity_30": 0.055707}, "fair_value": 0.057079, "trend_signal": 0, "relative_strength": -12.181051, "market_dynamics": -1.245029, "volatility": 4.156951, "volume_expansion": 26.449816, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.04995, "high": 0.0511, "low": 0.04966, "close": 0.05005, "volume": 46412840.9, "quote_volume": 2339268.870906}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.049424, "activity_10": 0.050715, "activity_20": 0.053898, "activity_30": 0.055254}, "fair_value": 0.057033, "trend_signal": 0, "relative_strength": -11.993292, "market_dynamics": -1.173244, "volatility": 4.162327, "volume_expansion": -41.011116, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.05006, "high": 0.05093, "low": 0.04848, "close": 0.05068, "volume": 42392341.8, "quote_volume": 2097085.721715}, "trend_line": 0.056291, "activity_lines": {"activity_5": 0.049851, "activity_10": 0.05042, "activity_20": 0.053363, "activity_30": 0.054871}, "fair_value": 0.056973, "trend_signal": 0, "relative_strength": -12.826374, "market_dynamics": -1.077826, "volatility": 4.123208, "volume_expansion": -45.36465, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.05069, "high": 0.05128, "low": 0.04909, "close": 0.05008, "volume": 56201529.8, "quote_volume": 2817343.036801}, "trend_line": 0.055953, "activity_lines": {"activity_5": 0.050003, "activity_10": 0.050155, "activity_20": 0.052813, "activity_30": 0.05447}, "fair_value": 0.056898, "trend_signal": 0, "relative_strength": -15.325363, "market_dynamics": -1.034113, "volatility": 4.079792, "volume_expansion": -25.894822, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.05008, "high": 0.05074, "low": 0.04835, "close": 0.05025, "volume": 54383177.2, "quote_volume": 2688849.34066}, "trend_line": 0.055678, "activity_lines": {"activity_5": 0.050243, "activity_10": 0.050013, "activity_20": 0.052327, "activity_30": 0.054102}, "fair_value": 0.056849, "trend_signal": 0, "relative_strength": -14.620267, "market_dynamics": -0.977013, "volatility": 4.090742, "volume_expansion": -27.11272, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.05025, "high": 0.0564, "low": 0.04961, "close": 0.05478, "volume": 155000484.6, "quote_volume": 8236368.092408}, "trend_line": 0.055684, "activity_lines": {"activity_5": 0.05177, "activity_10": 0.050805, "activity_20": 0.052323, "activity_30": 0.054044}, "fair_value": 0.05682, "trend_signal": 0, "relative_strength": -10.392772, "market_dynamics": -0.518996, "volatility": 4.741204, "volume_expansion": 95.506166, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.05479, "high": 0.058, "low": 0.05455, "close": 0.057, "volume": 82515661.2, "quote_volume": 4659657.03859}, "trend_line": 0.055696, "activity_lines": {"activity_5": 0.053714, "activity_10": 0.052019, "activity_20": 0.052561, "activity_30": 0.054129}, "fair_value": 0.056806, "trend_signal": 0, "relative_strength": -8.261734, "market_dynamics": -0.078812, "volatility": 4.858551, "volume_expansion": 2.758094, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.05701, "high": 0.05776, "low": 0.05469, "close": 0.0562, "volume": 69089576.9, "quote_volume": 3869638.756375}, "trend_line": 0.055639, "activity_lines": {"activity_5": 0.054928, "activity_10": 0.052968, "activity_20": 0.052752, "activity_30": 0.054162}, "fair_value": 0.056798, "trend_signal": 0, "relative_strength": -10.67458, "market_dynamics": 0.315703, "volatility": 4.634096, "volume_expansion": -13.244929, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0562, "high": 0.05637, "low": 0.05313, "close": 0.05453, "volume": 53992988.4, "quote_volume": 2951035.668241}, "trend_line": 0.055631, "activity_lines": {"activity_5": 0.055217, "activity_10": 0.053493, "activity_20": 0.052815, "activity_30": 0.05409}, "fair_value": 0.056771, "trend_signal": 0, "relative_strength": -13.03646, "market_dynamics": 0.607504, "volatility": 4.671665, "volume_expansion": -32.519948, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.05453, "high": 0.05724, "low": 0.05331, "close": 0.05386, "volume": 57283827.8, "quote_volume": 3155423.83067}, "trend_line": 0.055556, "activity_lines": {"activity_5": 0.054987, "activity_10": 0.053824, "activity_20": 0.05284, "activity_30": 0.053976}, "fair_value": 0.05675, "trend_signal": 0, "relative_strength": -14.535612, "market_dynamics": 0.566485, "volatility": 4.675862, "volume_expansion": -26.956906, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.05387, "high": 0.06224, "low": 0.05335, "close": 0.05822, "volume": 144585862.8, "quote_volume": 8446400.521478}, "trend_line": 0.055623, "activity_lines": {"activity_5": 0.055969, "activity_10": 0.054821, "activity_20": 0.0533, "activity_30": 0.054148}, "fair_value": 0.056799, "trend_signal": 0, "relative_strength": -8.26718, "market_dynamics": 0.729985, "volatility": 4.337425, "volume_expansion": 75.417949, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.05822, "high": 0.065, "low": 0.05463, "close": 0.05498, "volume": 166974341.1, "quote_volume": 9680461.835937}, "trend_line": 0.055549, "activity_lines": {"activity_5": 0.055641, "activity_10": 0.055078, "activity_20": 0.05345, "activity_30": 0.054106}, "fair_value": 0.056807, "trend_signal": 0, "relative_strength": -10.695493, "market_dynamics": 0.81802, "volatility": 4.618443, "volume_expansion": 93.85495, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.05498, "high": 0.0591, "low": 0.05411, "close": 0.05679, "volume": 95880319.3, "quote_volume": 5439782.683354}, "trend_line": 0.055461, "activity_lines": {"activity_5": 0.056052, "activity_10": 0.055575, "activity_20": 0.053793, "activity_30": 0.054186}, "fair_value": 0.056836, "trend_signal": 0, "relative_strength": -8.842263, "market_dynamics": 0.912357, "volatility": 4.653002, "volume_expansion": 10.203812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.05678, "high": 0.05716, "low": 0.05304, "close": 0.05512, "volume": 90638520.1, "quote_volume": 4951060.351126}, "trend_line": 0.055297, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055657, "activity_20": 0.053985, "activity_30": 0.054164}, "fair_value": 0.056864, "trend_signal": 0, "relative_strength": -9.985888, "market_dynamics": 0.998867, "volatility": 4.222483, "volume_expansion": 4.085104, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.05513, "high": 0.05849, "low": 0.00373, "close": 0.03993, "volume": 456060705.7, "quote_volume": 18794234.4352}, "trend_line": 0.054594, "activity_lines": {"activity_5": 0.050579, "activity_10": 0.052885, "activity_20": 0.052731, "activity_30": 0.053173}, "fair_value": 0.056791, "trend_signal": 0, "relative_strength": -29.146715, "market_dynamics": 0.587476, "volatility": 8.319307, "volume_expansion": 328.014505, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.03994, "high": 0.0442, "low": 0.03651, "close": 0.04047, "volume": 364611648.5, "quote_volume": 14784059.408647}, "trend_line": 0.053899, "activity_lines": {"activity_5": 0.046399, "activity_10": 0.050399, "activity_20": 0.051606, "activity_30": 0.052262}, "fair_value": 0.056644, "trend_signal": 0, "relative_strength": -26.263853, "market_dynamics": 0.195625, "volatility": 8.338047, "volume_expansion": 197.884589, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.04048, "high": 0.04275, "low": 0.03771, "close": 0.04065, "volume": 239066726.5, "quote_volume": 9596188.639839}, "trend_line": 0.053159, "activity_lines": {"activity_5": 0.043463, "activity_10": 0.048207, "activity_20": 0.050571, "activity_30": 0.051407}, "fair_value": 0.056461, "trend_signal": 0, "relative_strength": -28.200643, "market_dynamics": -0.195825, "volatility": 8.3242, "volume_expansion": 88.811994, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.04065, "high": 0.0432, "low": 0.03889, "close": 0.04242, "volume": 222722353.5, "quote_volume": 9136018.198721}, "trend_line": 0.052477, "activity_lines": {"activity_5": 0.042073, "activity_10": 0.046633, "activity_20": 0.049751, "activity_30": 0.050714}, "fair_value": 0.05623, "trend_signal": 0, "relative_strength": -24.546014, "market_dynamics": -0.556287, "volatility": 8.444456, "volume_expansion": 65.158034, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.04242, "high": 0.04262, "low": 0.03726, "close": 0.04041, "volume": 171662309.0, "quote_volume": 6765552.520724}, "trend_line": 0.051826, "activity_lines": {"activity_5": 0.04097, "activity_10": 0.044945, "activity_20": 0.048774, "activity_30": 0.049936}, "fair_value": 0.056004, "trend_signal": 0, "relative_strength": -26.068966, "market_dynamics": -0.719122, "volatility": 8.49807, "volume_expansion": 22.05734, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0404, "high": 0.04148, "low": 0.0368, "close": 0.03741, "volume": 133377611.9, "quote_volume": 5204172.58004}, "trend_line": 0.05114, "activity_lines": {"activity_5": 0.039848, "activity_10": 0.042967, "activity_20": 0.04756, "activity_30": 0.049006}, "fair_value": 0.05577, "trend_signal": 0, "relative_strength": -29.428637, "market_dynamics": -0.892556, "volatility": 8.143707, "volume_expansion": -4.804522, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03742, "high": 0.03928, "low": 0.03544, "close": 0.03608, "volume": 175738812.0, "quote_volume": 6564330.504753}, "trend_line": 0.050416, "activity_lines": {"activity_5": 0.038451, "activity_10": 0.041047, "activity_20": 0.046263, "activity_30": 0.048034}, "fair_value": 0.055497, "trend_signal": 0, "relative_strength": -29.694966, "market_dynamics": -0.986317, "volatility": 7.953093, "volume_expansion": 22.100551, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.03607, "high": 0.03698, "low": 0.03324, "close": 0.03592, "volume": 172002145.7, "quote_volume": 6079666.349881}, "trend_line": 0.049628, "activity_lines": {"activity_5": 0.037293, "activity_10": 0.039501, "activity_20": 0.045018, "activity_30": 0.047099}, "fair_value": 0.055258, "trend_signal": 0, "relative_strength": -28.198224, "market_dynamics": -1.076752, "volatility": 7.969359, "volume_expansion": 14.508513, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.03591, "high": 0.03744, "low": 0.03564, "close": 0.03606, "volume": 52207093.4, "quote_volume": 1903634.105875}, "trend_line": 0.048884, "activity_lines": {"activity_5": 0.036497, "activity_10": 0.038326, "activity_20": 0.043854, "activity_30": 0.046224}, "fair_value": 0.055043, "trend_signal": 0, "relative_strength": -27.804338, "market_dynamics": -1.142597, "volatility": 8.010426, "volume_expansion": -65.356889, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.03605, "high": 0.03843, "low": 0.0352, "close": 0.03733, "volume": 100428424.2, "quote_volume": 3704705.47843}, "trend_line": 0.048291, "activity_lines": {"activity_5": 0.036548, "activity_10": 0.037759, "activity_20": 0.042879, "activity_30": 0.045478}, "fair_value": 0.054852, "trend_signal": 0, "relative_strength": -25.576077, "market_dynamics": -1.075777, "volatility": 8.157943, "volume_expansion": -34.322358, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.03733, "high": 0.03878, "low": 0.03639, "close": 0.0373, "volume": 79356179.9, "quote_volume": 2998060.334427}, "trend_line": 0.047657, "activity_lines": {"activity_5": 0.036795, "activity_10": 0.037511, "activity_20": 0.041963, "activity_30": 0.044769}, "fair_value": 0.054674, "trend_signal": 0, "relative_strength": -26.23029, "market_dynamics": -1.050553, "volatility": 7.678768, "volume_expansion": -48.523422, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.03727, "high": 0.03854, "low": 0.03455, "close": 0.03473, "volume": 111055842.7, "quote_volume": 4075723.268174}, "trend_line": 0.046955, "activity_lines": {"activity_5": 0.036192, "activity_10": 0.036843, "activity_20": 0.040864, "activity_30": 0.043935}, "fair_value": 0.054451, "trend_signal": 0, "relative_strength": -29.203016, "market_dynamics": -1.041488, "volatility": 7.720537, "volume_expansion": -26.918939, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.03472, "high": 0.035, "low": 0.03155, "close": 0.03263, "volume": 136930752.0, "quote_volume": 4605897.300168}, "trend_line": 0.046361, "activity_lines": {"activity_5": 0.034979, "activity_10": 0.035897, "activity_20": 0.03966, "activity_30": 0.043011}, "fair_value": 0.054227, "trend_signal": 0, "relative_strength": -32.351655, "market_dynamics": -1.056931, "volatility": 7.560504, "volume_expansion": -11.476707, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.03264, "high": 0.03419, "low": 0.0326, "close": 0.03335, "volume": 60133293.5, "quote_volume": 2000685.243674}, "trend_line": 0.045821, "activity_lines": {"activity_5": 0.034226, "activity_10": 0.035228, "activity_20": 0.038641, "activity_30": 0.042171}, "fair_value": 0.054007, "trend_signal": 0, "relative_strength": -31.860155, "market_dynamics": -1.16651, "volatility": 7.704673, "volume_expansion": -61.012025, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.03337, "high": 0.03458, "low": 0.03267, "close": 0.03354, "volume": 78071850.5, "quote_volume": 2624245.18906}, "trend_line": 0.045253, "activity_lines": {"activity_5": 0.033717, "activity_10": 0.034759, "activity_20": 0.037748, "activity_30": 0.041379}, "fair_value": 0.053785, "trend_signal": 0, "relative_strength": -31.430075, "market_dynamics": -1.079179, "volatility": 3.723585, "volume_expansion": -49.773458, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.03352, "high": 0.03357, "low": 0.03235, "close": 0.03248, "volume": 78627258.2, "quote_volume": 2578053.65601}, "trend_line": 0.044773, "activity_lines": {"activity_5": 0.033107, "activity_10": 0.034221, "activity_20": 0.036855, "activity_30": 0.040555}, "fair_value": 0.053531, "trend_signal": 0, "relative_strength": -33.316825, "market_dynamics": -1.013085, "volatility": 3.686681, "volume_expansion": -49.76106, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.03248, "high": 0.03426, "low": 0.03153, "close": 0.03386, "volume": 107811662.0, "quote_volume": 3520700.734832}, "trend_line": 0.044237, "activity_lines": {"activity_5": 0.033278, "activity_10": 0.034025, "activity_20": 0.036195, "activity_30": 0.039851}, "fair_value": 0.053343, "trend_signal": 0, "relative_strength": -31.65163, "market_dynamics": -0.740243, "volatility": 3.949995, "volume_expansion": -30.294737, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.03387, "high": 0.03509, "low": 0.03262, "close": 0.03291, "volume": 113200789.1, "quote_volume": 3824518.03259}, "trend_line": 0.043666, "activity_lines": {"activity_5": 0.033191, "activity_10": 0.033695, "activity_20": 0.03556, "activity_30": 0.03912}, "fair_value": 0.053148, "trend_signal": 0, "relative_strength": -32.651445, "market_dynamics": -0.457095, "volatility": 3.647388, "volume_expansion": -25.515611, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0329, "high": 0.03359, "low": 0.03053, "close": 0.03141, "volume": 113057654.2, "quote_volume": 3621195.980403}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.032585, "activity_10": 0.033148, "activity_20": 0.034888, "activity_30": 0.038329}, "fair_value": 0.052944, "trend_signal": 0, "relative_strength": -34.348932, "market_dynamics": -0.338497, "volatility": 3.637036, "volume_expansion": -26.027824, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0314, "high": 0.03373, "low": 0.03105, "close": 0.03206, "volume": 120770258.0, "quote_volume": 3907520.830127}, "trend_line": 0.042423, "activity_lines": {"activity_5": 0.032325, "activity_10": 0.032804, "activity_20": 0.034399, "activity_30": 0.037622}, "fair_value": 0.052756, "trend_signal": 0, "relative_strength": -30.533844, "market_dynamics": -0.116282, "volatility": 3.385981, "volume_expansion": -21.75288, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.03206, "high": 0.03244, "low": 0.0281, "close": 0.02925, "volume": 121680049.5, "quote_volume": 3636989.319235}, "trend_line": 0.041723, "activity_lines": {"activity_5": 0.031227, "activity_10": 0.032045, "activity_20": 0.033751, "activity_30": 0.036772}, "fair_value": 0.05254, "trend_signal": 0, "relative_strength": -34.851315, "market_dynamics": -0.128617, "volatility": 3.890792, "volume_expansion": -11.586203, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02925, "high": 0.02994, "low": 0.02815, "close": 0.0289, "volume": 70732911.4, "quote_volume": 2059524.248611}, "trend_line": 0.04086, "activity_lines": {"activity_5": 0.030227, "activity_10": 0.031368, "activity_20": 0.033121, "activity_30": 0.035945}, "fair_value": 0.052331, "trend_signal": 0, "relative_strength": -35.564674, "market_dynamics": -0.204999, "volatility": 3.882251, "volume_expansion": -42.461617, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02889, "high": 0.05426, "low": 0.02866, "close": 0.05187, "volume": 1961085022.3, "quote_volume": 82035591.354334}, "trend_line": 0.040689, "activity_lines": {"activity_5": 0.037215, "activity_10": 0.034973, "activity_20": 0.034734, "activity_30": 0.036655}, "fair_value": 0.052277, "trend_signal": 0, "relative_strength": 15.482986, "market_dynamics": 0.244071, "volatility": 21.23482, "volume_expansion": 838.171794, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.05184, "high": 0.07531, "low": 0.04435, "close": 0.06115, "volume": 3811833452.2, "quote_volume": 234466412.197041}, "trend_line": 0.040854, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.039917, "activity_20": 0.037177, "activity_30": 0.037975}, "fair_value": 0.052333, "trend_signal": 0, "relative_strength": 35.456506, "market_dynamics": 0.651031, "volatility": 21.523243, "volume_expansion": 881.196793, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.06114, "high": 0.06123, "low": 0.045, "close": 0.05266, "volume": 1665191235.5, "quote_volume": 86948950.411942}, "trend_line": 0.040792, "activity_lines": {"activity_5": 0.050037, "activity_10": 0.042811, "activity_20": 0.038723, "activity_30": 0.038737}, "fair_value": 0.052329, "trend_signal": 0, "relative_strength": 21.253578, "market_dynamics": 1.111211, "volatility": 22.052738, "volume_expansion": 259.524709, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05267, "high": 0.06489, "low": 0.04878, "close": 0.06354, "volume": 2283089532.3, "quote_volume": 125331087.291891}, "trend_line": 0.041114, "activity_lines": {"activity_5": 0.056295, "activity_10": 0.047335, "activity_20": 0.041246, "activity_30": 0.040205}, "fair_value": 0.052387, "trend_signal": 0, "relative_strength": 53.033044, "market_dynamics": 1.686432, "volatility": 22.201768, "volume_expansion": 300.085637, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.06353, "high": 0.085, "low": 0.05722, "close": 0.07555, "volume": 2327800548.4, "quote_volume": 166785572.15398}, "trend_line": 0.041692, "activity_lines": {"activity_5": 0.064271, "activity_10": 0.053479, "activity_20": 0.044789, "activity_30": 0.042426}, "fair_value": 0.052515, "trend_signal": 1, "relative_strength": 76.061464, "market_dynamics": 1.735113, "volatility": 22.148951, "volume_expansion": 243.205194, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.07555, "high": 0.07715, "low": 0.06591, "close": 0.06963, "volume": 1588747249.1, "quote_volume": 113469472.34612}, "trend_line": 0.04218, "activity_lines": {"activity_5": 0.067163, "activity_10": 0.057788, "activity_20": 0.04758, "activity_30": 0.044229}, "fair_value": 0.052584, "trend_signal": 1, "relative_strength": 64.915722, "market_dynamics": 1.683395, "volatility": 22.484254, "volume_expansion": 112.090146, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.06962, "high": 0.07175, "low": 0.06175, "close": 0.06262, "volume": 1194378862.6, "quote_volume": 79675864.550003}, "trend_line": 0.042375, "activity_lines": {"activity_5": 0.066534, "activity_10": 0.060155, "activity_20": 0.049543, "activity_30": 0.045548}, "fair_value": 0.052617, "trend_signal": 1, "relative_strength": 44.710564, "market_dynamics": 1.557228, "volatility": 22.873797, "volume_expansion": 48.149359, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06261, "high": 0.06314, "low": 0.0554, "close": 0.05641, "volume": 862857900.4, "quote_volume": 50860843.358488}, "trend_line": 0.042418, "activity_lines": {"activity_5": 0.063737, "activity_10": 0.060825, "activity_20": 0.050788, "activity_30": 0.046453}, "fair_value": 0.052647, "trend_signal": 1, "relative_strength": 31.425929, "market_dynamics": 1.299041, "volatility": 23.142202, "volume_expansion": 2.195527, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.05641, "high": 0.0619, "low": 0.05364, "close": 0.05609, "volume": 868536801.8, "quote_volume": 50117849.297479}, "trend_line": 0.042956, "activity_lines": {"activity_5": 0.060584, "activity_10": 0.060994, "activity_20": 0.051911, "activity_30": 0.047335}, "fair_value": 0.052667, "trend_signal": 1, "relative_strength": 27.45715, "market_dynamics": 0.99571, "volatility": 23.201632, "volume_expansion": -1.724734, "expectation": {"probability": 41.194, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.05609, "high": 0.06762, "low": 0.05551, "close": 0.05705, "volume": 934135548.6, "quote_volume": 57136832.319274}, "trend_line": 0.043509, "activity_lines": {"activity_5": 0.058247, "activity_10": 0.06085, "activity_20": 0.053037, "activity_30": 0.048244}, "fair_value": 0.052687, "trend_signal": 1, "relative_strength": 27.704625, "market_dynamics": 0.72953, "volatility": 23.112733, "volume_expansion": 0.994873, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.05706, "high": 0.05852, "low": 0.04991, "close": 0.05031, "volume": 360360400.1, "quote_volume": 19620495.59769}, "trend_line": 0.043831, "activity_lines": {"activity_5": 0.054897, "activity_10": 0.058969, "activity_20": 0.053414, "activity_30": 0.048683}, "fair_value": 0.052667, "trend_signal": 1, "relative_strength": 15.835798, "market_dynamics": 0.448254, "volatility": 23.422844, "volume_expansion": -61.50428, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.05031, "high": 0.05351, "low": 0.04783, "close": 0.04944, "volume": 310541863.5, "quote_volume": 15708728.350108}, "trend_line": 0.044065, "activity_lines": {"activity_5": 0.052545, "activity_10": 0.056958, "activity_20": 0.053624, "activity_30": 0.049045}, "fair_value": 0.052619, "trend_signal": 1, "relative_strength": 15.393521, "market_dynamics": 0.216427, "volatility": 23.482665, "volume_expansion": -67.26402, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.04941, "high": 0.05064, "low": 0.04556, "close": 0.04705, "volume": 208332117.4, "quote_volume": 10095852.014928}, "trend_line": 0.044286, "activity_lines": {"activity_5": 0.050275, "activity_10": 0.054725, "activity_20": 0.05353, "activity_30": 0.049238}, "fair_value": 0.052545, "trend_signal": 1, "relative_strength": 11.854254, "market_dynamics": -0.035478, "volatility": 23.337008, "volume_expansion": -78.188283, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.04705, "high": 0.05428, "low": 0.04493, "close": 0.05164, "volume": 647340464.4, "quote_volume": 32302842.711827}, "trend_line": 0.044761, "activity_lines": {"activity_5": 0.050159, "activity_10": 0.053429, "activity_20": 0.053809, "activity_30": 0.049712}, "fair_value": 0.052524, "trend_signal": 1, "relative_strength": 28.775688, "market_dynamics": -0.250686, "volatility": 23.2834, "volume_expansion": -34.184889, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05164, "high": 0.05582, "low": 0.04878, "close": 0.05113, "volume": 494783134.0, "quote_volume": 25657384.853634}, "trend_line": 0.045262, "activity_lines": {"activity_5": 0.05017, "activity_10": 0.052257, "activity_20": 0.053948, "activity_30": 0.050123}, "fair_value": 0.052518, "trend_signal": 1, "relative_strength": 25.661882, "market_dynamics": -0.395116, "volatility": 11.400586, "volume_expansion": -50.66588, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.05112, "high": 0.05738, "low": 0.04951, "close": 0.05197, "volume": 794893963.5, "quote_volume": 42295277.799764}, "trend_line": 0.045797, "activity_lines": {"activity_5": 0.050855, "activity_10": 0.051681, "activity_20": 0.054085, "activity_30": 0.050556}, "fair_value": 0.052527, "trend_signal": 1, "relative_strength": 28.829934, "market_dynamics": -0.482642, "volatility": 10.35199, "volume_expansion": -23.347324, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.05197, "high": 0.05438, "low": 0.0458, "close": 0.04628, "volume": 570884302.7, "quote_volume": 28313578.215164}, "trend_line": 0.046138, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050391, "activity_20": 0.053589, "activity_30": 0.050587}, "fair_value": 0.052494, "trend_signal": 1, "relative_strength": 17.02666, "market_dynamics": -0.544688, "volatility": 10.108502, "volume_expansion": -46.137847, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.04629, "high": 0.04809, "low": 0.04468, "close": 0.0459, "volume": 320017564.1, "quote_volume": 14821507.500409}, "trend_line": 0.046424, "activity_lines": {"activity_5": 0.048295, "activity_10": 0.04933, "activity_20": 0.052986, "activity_30": 0.050572}, "fair_value": 0.052468, "trend_signal": 1, "relative_strength": 14.942766, "market_dynamics": -0.673284, "volatility": 8.250039, "volume_expansion": -70.087935, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0459, "high": 0.05235, "low": 0.04495, "close": 0.05076, "volume": 881457864.1, "quote_volume": 43207572.351456}, "trend_line": 0.046872, "activity_lines": {"activity_5": 0.048754, "activity_10": 0.049344, "activity_20": 0.05278, "activity_30": 0.050851}, "fair_value": 0.052482, "trend_signal": 1, "relative_strength": 28.475052, "market_dynamics": -0.67363, "volatility": 6.918506, "volume_expansion": -20.435272, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.05076, "high": 0.05558, "low": 0.04477, "close": 0.04496, "volume": 619964602.9, "quote_volume": 31068574.095375}, "trend_line": 0.047213, "activity_lines": {"activity_5": 0.047338, "activity_10": 0.048399, "activity_20": 0.05192, "activity_30": 0.050728}, "fair_value": 0.052464, "trend_signal": 1, "relative_strength": 19.822662, "market_dynamics": -0.750118, "volatility": 7.171293, "volume_expansion": -45.392561, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.04496, "high": 0.04551, "low": 0.03837, "close": 0.04061, "volume": 469703589.3, "quote_volume": 19763738.539936}, "trend_line": 0.047479, "activity_lines": {"activity_5": 0.044883, "activity_10": 0.046884, "activity_20": 0.050568, "activity_30": 0.050302}, "fair_value": 0.05243, "trend_signal": 0, "relative_strength": 9.96852, "market_dynamics": -0.861254, "volatility": 7.143618, "volume_expansion": -55.71936, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04061, "high": 0.04147, "low": 0.03806, "close": 0.03862, "volume": 276523947.9, "quote_volume": 10888615.902533}, "trend_line": 0.047655, "activity_lines": {"activity_5": 0.042523, "activity_10": 0.045183, "activity_20": 0.049081, "activity_30": 0.04973}, "fair_value": 0.052387, "trend_signal": 0, "relative_strength": 5.08939, "market_dynamics": -0.969, "volatility": 6.898619, "volume_expansion": -68.718199, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.03863, "high": 0.04025, "low": 0.0362, "close": 0.03768, "volume": 234297702.1, "quote_volume": 9090837.300831}, "trend_line": 0.047793, "activity_lines": {"activity_5": 0.040359, "activity_10": 0.043509, "activity_20": 0.047611, "activity_30": 0.049087}, "fair_value": 0.05235, "trend_signal": 0, "relative_strength": 0.236482, "market_dynamics": -1.177822, "volatility": 6.87936, "volume_expansion": -71.16096, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.03767, "high": 0.04063, "low": 0.03699, "close": 0.03975, "volume": 268157728.1, "quote_volume": 10484859.481052}, "trend_line": 0.048035, "activity_lines": {"activity_5": 0.039434, "activity_10": 0.04238, "activity_20": 0.04641, "activity_30": 0.048568}, "fair_value": 0.052343, "trend_signal": 0, "relative_strength": 4.027117, "market_dynamics": -1.308027, "volatility": 7.112208, "volume_expansion": -62.320771, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.03974, "high": 0.04305, "low": 0.03757, "close": 0.04222, "volume": 218606106.5, "quote_volume": 8604102.056656}, "trend_line": 0.048314, "activity_lines": {"activity_5": 0.040066, "activity_10": 0.041917, "activity_20": 0.045557, "activity_30": 0.048193}, "fair_value": 0.052366, "trend_signal": 0, "relative_strength": 11.48063, "market_dynamics": -1.266044, "volatility": 6.900504, "volume_expansion": -63.939838, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.04223, "high": 0.04405, "low": 0.03891, "close": 0.04039, "volume": 361867090.0, "quote_volume": 14783172.374482}, "trend_line": 0.048563, "activity_lines": {"activity_5": 0.040271, "activity_10": 0.041284, "activity_20": 0.044689, "activity_30": 0.047681}, "fair_value": 0.052338, "trend_signal": 0, "relative_strength": 2.931614, "market_dynamics": -1.188163, "volatility": 6.952472, "volume_expansion": -33.587999, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.04038, "high": 0.04176, "low": 0.03878, "close": 0.03884, "volume": 162005826.2, "quote_volume": 6503623.575981}, "trend_line": 0.048811, "activity_lines": {"activity_5": 0.039973, "activity_10": 0.040579, "activity_20": 0.043813, "activity_30": 0.047054}, "fair_value": 0.05229, "trend_signal": 0, "relative_strength": -1.757539, "market_dynamics": -1.147901, "volatility": 6.919827, "volume_expansion": -67.156327, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.03886, "high": 0.04079, "low": 0.03802, "close": 0.03921, "volume": 166529633.6, "quote_volume": 6546023.613278}, "trend_line": 0.049049, "activity_lines": {"activity_5": 0.039785, "activity_10": 0.040077, "activity_20": 0.043085, "activity_30": 0.046435}, "fair_value": 0.052259, "trend_signal": 0, "relative_strength": -0.241655, "market_dynamics": -1.115371, "volatility": 6.272786, "volume_expansion": -63.675271, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0392, "high": 0.03958, "low": 0.03755, "close": 0.03786, "volume": 74997929.1, "quote_volume": 2882944.999813}, "trend_line": 0.049336, "activity_lines": {"activity_5": 0.039044, "activity_10": 0.03945, "activity_20": 0.04231, "activity_30": 0.045713}, "fair_value": 0.052208, "trend_signal": 0, "relative_strength": -3.395348, "market_dynamics": -1.190751, "volatility": 6.283387, "volume_expansion": -82.090905, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.03785, "high": 0.03845, "low": 0.03651, "close": 0.03656, "volume": 69024557.5, "quote_volume": 2606484.012968}, "trend_line": 0.049592, "activity_lines": {"activity_5": 0.037996, "activity_10": 0.038822, "activity_20": 0.041498, "activity_30": 0.044889}, "fair_value": 0.052159, "trend_signal": 0, "relative_strength": -6.052867, "market_dynamics": -1.264927, "volatility": 6.2132, "volume_expansion": -81.618671, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.03656, "high": 0.03669, "low": 0.03315, "close": 0.03454, "volume": 186774657.0, "quote_volume": 6396101.702925}, "trend_line": 0.049014, "activity_lines": {"activity_5": 0.036652, "activity_10": 0.03798, "activity_20": 0.040592, "activity_30": 0.043917}, "fair_value": 0.052081, "trend_signal": 0, "relative_strength": -7.244436, "market_dynamics": -1.264419, "volatility": 5.817496, "volume_expansion": -49.084864, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03455, "high": 0.03751, "low": 0.03277, "close": 0.03527, "volume": 180737518.2, "quote_volume": 6367952.95349}, "trend_line": 0.048151, "activity_lines": {"activity_5": 0.035941, "activity_10": 0.03738, "activity_20": 0.03983, "activity_30": 0.043031}, "fair_value": 0.051985, "trend_signal": 0, "relative_strength": -10.546207, "market_dynamics": -1.243775, "volatility": 5.904763, "volume_expansion": -49.843203, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.03527, "high": 0.03907, "low": 0.03454, "close": 0.03834, "volume": 203146486.0, "quote_volume": 7425177.728957}, "trend_line": 0.047674, "activity_lines": {"activity_5": 0.036492, "activity_10": 0.0374, "activity_20": 0.039427, "activity_30": 0.042398}, "fair_value": 0.05193, "trend_signal": 0, "relative_strength": -5.23917, "market_dynamics": -1.070915, "volatility": 5.638914, "volume_expansion": -43.583856, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03833, "high": 0.03919, "low": 0.03595, "close": 0.03753, "volume": 158573111.0, "quote_volume": 5949910.854556}, "trend_line": 0.046807, "activity_lines": {"activity_5": 0.036831, "activity_10": 0.03726, "activity_20": 0.03899, "activity_30": 0.041743}, "fair_value": 0.05189, "trend_signal": 0, "relative_strength": -6.043046, "market_dynamics": -0.827762, "volatility": 4.977379, "volume_expansion": -52.756039, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.03751, "high": 0.03839, "low": 0.0328, "close": 0.03353, "volume": 221181029.7, "quote_volume": 7799404.921787}, "trend_line": 0.045406, "activity_lines": {"activity_5": 0.035858, "activity_10": 0.036434, "activity_20": 0.038238, "activity_30": 0.040887}, "fair_value": 0.051794, "trend_signal": 0, "relative_strength": -13.543142, "market_dynamics": -0.622028, "volatility": 5.102374, "volume_expansion": -31.303254, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03355, "high": 0.03388, "low": 0.03248, "close": 0.03307, "volume": 90499625.4, "quote_volume": 3006317.317508}, "trend_line": 0.044188, "activity_lines": {"activity_5": 0.034934, "activity_10": 0.035682, "activity_20": 0.037527, "activity_30": 0.040091}, "fair_value": 0.051688, "trend_signal": 0, "relative_strength": -14.764131, "market_dynamics": -0.504926, "volatility": 5.000926, "volume_expansion": -68.439267, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03307, "high": 0.03416, "low": 0.03156, "close": 0.03189, "volume": 153869320.7, "quote_volume": 5051806.122614}, "trend_line": 0.043163, "activity_lines": {"activity_5": 0.033715, "activity_10": 0.034848, "activity_20": 0.036793, "activity_30": 0.039297}, "fair_value": 0.051599, "trend_signal": 0, "relative_strength": -18.928167, "market_dynamics": -0.524636, "volatility": 5.032963, "volume_expansion": -42.131938, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03191, "high": 0.03408, "low": 0.03163, "close": 0.03282, "volume": 144477246.5, "quote_volume": 4748751.402121}, "trend_line": 0.042377, "activity_lines": {"activity_5": 0.033031, "activity_10": 0.03431, "activity_20": 0.036216, "activity_30": 0.03863}, "fair_value": 0.051518, "trend_signal": 0, "relative_strength": -16.874384, "market_dynamics": -0.647721, "volatility": 4.833133, "volume_expansion": -43.809361, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03282, "high": 0.03629, "low": 0.03169, "close": 0.03494, "volume": 194976594.5, "quote_volume": 6680594.843924}, "trend_line": 0.041672, "activity_lines": {"activity_5": 0.033421, "activity_10": 0.034273, "activity_20": 0.035903, "activity_30": 0.03815}, "fair_value": 0.051447, "trend_signal": 0, "relative_strength": -13.611806, "market_dynamics": -0.610929, "volatility": 4.860535, "volume_expansion": -12.48638, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03493, "high": 0.03649, "low": 0.03414, "close": 0.03418, "volume": 218810208.8, "quote_volume": 7745103.515052}, "trend_line": 0.04091, "activity_lines": {"activity_5": 0.033731, "activity_10": 0.034152, "activity_20": 0.035594, "activity_30": 0.037667}, "fair_value": 0.051375, "trend_signal": 0, "relative_strength": -14.985933, "market_dynamics": -0.436519, "volatility": 4.793186, "volume_expansion": 7.927578, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03418, "high": 0.03445, "low": 0.03235, "close": 0.03328, "volume": 158262856.1, "quote_volume": 5259729.313666}, "trend_line": 0.040342, "activity_lines": {"activity_5": 0.033698, "activity_10": 0.03391, "activity_20": 0.03525, "activity_30": 0.037175}, "fair_value": 0.051294, "trend_signal": 0, "relative_strength": -17.750674, "market_dynamics": -0.27963, "volatility": 4.753382, "volume_expansion": -15.4425, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03328, "high": 0.03379, "low": 0.03045, "close": 0.03138, "volume": 162768935.1, "quote_volume": 5178157.169243}, "trend_line": 0.03974, "activity_lines": {"activity_5": 0.033017, "activity_10": 0.033345, "activity_20": 0.03476, "activity_30": 0.036597}, "fair_value": 0.051181, "trend_signal": 0, "relative_strength": -20.611691, "market_dynamics": -0.22785, "volatility": 4.867769, "volume_expansion": -10.309377, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03139, "high": 0.03162, "low": 0.03061, "close": 0.03093, "volume": 69972004.0, "quote_volume": 2171686.411269}, "trend_line": 0.039203, "activity_lines": {"activity_5": 0.032221, "activity_10": 0.032769, "activity_20": 0.034261, "activity_30": 0.036028}, "fair_value": 0.051015, "trend_signal": 0, "relative_strength": -21.860747, "market_dynamics": -0.351595, "volatility": 4.836702, "volume_expansion": -59.614898, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03093, "high": 0.03095, "low": 0.029, "close": 0.02933, "volume": 94074763.0, "quote_volume": 2816497.805732}, "trend_line": 0.038459, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.032038, "activity_20": 0.033642, "activity_30": 0.035391}, "fair_value": 0.050841, "trend_signal": 0, "relative_strength": -24.263663, "market_dynamics": -0.610802, "volatility": 4.911257, "volume_expansion": -42.831773, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02934, "high": 0.03359, "low": 0.0282, "close": 0.02909, "volume": 312438253.8, "quote_volume": 9710788.126359}, "trend_line": 0.037724, "activity_lines": {"activity_5": 0.030107, "activity_10": 0.031411, "activity_20": 0.03305, "activity_30": 0.034787}, "fair_value": 0.050682, "trend_signal": 0, "relative_strength": -23.48641, "market_dynamics": -0.638276, "volatility": 4.779468, "volume_expansion": 84.602301, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02909, "high": 0.02983, "low": 0.02803, "close": 0.0293, "volume": 142063182.2, "quote_volume": 4143208.142087}, "trend_line": 0.036969, "activity_lines": {"activity_5": 0.029606, "activity_10": 0.030904, "activity_20": 0.032541, "activity_30": 0.034243}, "fair_value": 0.050518, "trend_signal": 0, "relative_strength": -24.330278, "market_dynamics": -0.690725, "volatility": 4.725681, "volume_expansion": -10.233848, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0293, "high": 0.03018, "low": 0.02687, "close": 0.02722, "volume": 178497220.7, "quote_volume": 5112272.045816}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.028677, "activity_10": 0.030087, "activity_20": 0.031886, "activity_30": 0.033614}, "fair_value": 0.050341, "trend_signal": 0, "relative_strength": -28.44402, "market_dynamics": -0.796629, "volatility": 4.065504, "volume_expansion": 12.203297, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02722, "high": 0.02832, "low": 0.02485, "close": 0.02548, "volume": 181450857.5, "quote_volume": 4816107.224369}, "trend_line": 0.035653, "activity_lines": {"activity_5": 0.027446, "activity_10": 0.029038, "activity_20": 0.031121, "activity_30": 0.032914}, "fair_value": 0.050123, "trend_signal": 0, "relative_strength": -32.476944, "market_dynamics": -0.86737, "volatility": 4.196278, "volume_expansion": 13.527538, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02547, "high": 0.02774, "low": 0.02507, "close": 0.02709, "volume": 122468802.5, "quote_volume": 3240505.19074}, "trend_line": 0.034864, "activity_lines": {"activity_5": 0.027115, "activity_10": 0.028416, "activity_20": 0.030575, "activity_30": 0.032362}, "fair_value": 0.049908, "trend_signal": 0, "relative_strength": -30.433232, "market_dynamics": -1.127254, "volatility": 4.156249, "volume_expansion": -24.496754, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0271, "high": 0.02906, "low": 0.0271, "close": 0.02808, "volume": 134443739.1, "quote_volume": 3774089.740818}, "trend_line": 0.034301, "activity_lines": {"activity_5": 0.027263, "activity_10": 0.028116, "activity_20": 0.030174, "activity_30": 0.031924}, "fair_value": 0.049701, "trend_signal": 0, "relative_strength": -28.156214, "market_dynamics": -1.076345, "volatility": 4.357596, "volume_expansion": -18.752506, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02807, "high": 0.02826, "low": 0.02659, "close": 0.02717, "volume": 85758331.4, "quote_volume": 2337427.916556}, "trend_line": 0.033853, "activity_lines": {"activity_5": 0.027175, "activity_10": 0.027762, "activity_20": 0.029727, "activity_30": 0.031464}, "fair_value": 0.049498, "trend_signal": 0, "relative_strength": -30.827665, "market_dynamics": -0.979511, "volatility": 4.344966, "volume_expansion": -46.54254, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02717, "high": 0.0286, "low": 0.02695, "close": 0.02833, "volume": 108187488.5, "quote_volume": 3002861.083193}, "trend_line": 0.03351, "activity_lines": {"activity_5": 0.027615, "activity_10": 0.02773, "activity_20": 0.029425, "activity_30": 0.031108}, "fair_value": 0.049293, "trend_signal": 0, "relative_strength": -28.018431, "market_dynamics": -0.680978, "volatility": 4.445847, "volume_expansion": -31.001118, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02832, "high": 0.02901, "low": 0.02704, "close": 0.02884, "volume": 157156683.5, "quote_volume": 4398797.774108}, "trend_line": 0.033215, "activity_lines": {"activity_5": 0.028152, "activity_10": 0.027846, "activity_20": 0.029205, "activity_30": 0.030806}, "fair_value": 0.04908, "trend_signal": 0, "relative_strength": -25.314596, "market_dynamics": -0.317321, "volatility": 4.034345, "volume_expansion": 1.721832, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02884, "high": 0.02913, "low": 0.0273, "close": 0.02831, "volume": 94462767.3, "quote_volume": 2650661.400218}, "trend_line": 0.032834, "activity_lines": {"activity_5": 0.028288, "activity_10": 0.027903, "activity_20": 0.02898, "activity_30": 0.03049}, "fair_value": 0.048859, "trend_signal": 0, "relative_strength": -26.099092, "market_dynamics": -0.12632, "volatility": 4.029927, "volume_expansion": -37.562201, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02831, "high": 0.02939, "low": 0.02754, "close": 0.02761, "volume": 75155278.1, "quote_volume": 2155427.36716}, "trend_line": 0.032347, "activity_lines": {"activity_5": 0.028109, "activity_10": 0.027852, "activity_20": 0.028732, "activity_30": 0.030153}, "fair_value": 0.048638, "trend_signal": 0, "relative_strength": -26.988888, "market_dynamics": 0.096868, "volatility": 4.026217, "volume_expansion": -47.805104, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0276, "high": 0.03029, "low": 0.02757, "close": 0.02915, "volume": 113840493.2, "quote_volume": 3316144.16712}, "trend_line": 0.031972, "activity_lines": {"activity_5": 0.028475, "activity_10": 0.028108, "activity_20": 0.028659, "activity_30": 0.029947}, "fair_value": 0.048465, "trend_signal": 0, "relative_strength": -22.032669, "market_dynamics": 0.36361, "volatility": 4.178502, "volume_expansion": -21.574097, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02916, "high": 0.03359, "low": 0.02893, "close": 0.03143, "volume": 264795670.5, "quote_volume": 8354860.028851}, "trend_line": 0.031725, "activity_lines": {"activity_5": 0.029469, "activity_10": 0.028781, "activity_20": 0.028822, "activity_30": 0.029912}, "fair_value": 0.048316, "trend_signal": 0, "relative_strength": -15.008167, "market_dynamics": 0.706697, "volatility": 4.671643, "volume_expansion": 75.706887, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03143, "high": 0.03192, "low": 0.02939, "close": 0.03003, "volume": 92227194.7, "quote_volume": 2829227.576154}, "trend_line": 0.031419, "activity_lines": {"activity_5": 0.02979, "activity_10": 0.029123, "activity_20": 0.028854, "activity_30": 0.029802}, "fair_value": 0.048148, "trend_signal": 0, "relative_strength": -17.561831, "market_dynamics": 0.906903, "volatility": 4.615678, "volume_expansion": -37.722438, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03003, "high": 0.03107, "low": 0.02936, "close": 0.02946, "volume": 113855459.6, "quote_volume": 3439153.652305}, "trend_line": 0.031139, "activity_lines": {"activity_5": 0.029841, "activity_10": 0.029279, "activity_20": 0.028844, "activity_30": 0.029676}, "fair_value": 0.047974, "trend_signal": 0, "relative_strength": -17.434764, "market_dynamics": 1.113893, "volatility": 4.642248, "volume_expansion": -20.952652, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02945, "high": 0.03045, "low": 0.02889, "close": 0.02974, "volume": 84044635.0, "quote_volume": 2493516.884269}, "trend_line": 0.030912, "activity_lines": {"activity_5": 0.029909, "activity_10": 0.029442, "activity_20": 0.028888, "activity_30": 0.029586}, "fair_value": 0.047774, "trend_signal": 0, "relative_strength": -16.985796, "market_dynamics": 1.063885, "volatility": 4.644463, "volume_expansion": -38.785912, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02975, "high": 0.02997, "low": 0.0282, "close": 0.02899, "volume": 67450496.4, "quote_volume": 1951929.851711}, "trend_line": 0.030727, "activity_lines": {"activity_5": 0.029585, "activity_10": 0.029439, "activity_20": 0.028881, "activity_30": 0.029462}, "fair_value": 0.047598, "trend_signal": 0, "relative_strength": -17.503595, "market_dynamics": 0.820986, "volatility": 4.263653, "volume_expansion": -49.191981, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02899, "high": 0.03101, "low": 0.02881, "close": 0.0309, "volume": 87271953.7, "quote_volume": 2639219.962261}, "trend_line": 0.030581, "activity_lines": {"activity_5": 0.029909, "activity_10": 0.02975, "activity_20": 0.029076, "activity_30": 0.029473}, "fair_value": 0.047424, "trend_signal": 0, "relative_strength": -12.447706, "market_dynamics": 0.863589, "volatility": 4.061716, "volume_expansion": -32.337233, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.03091, "high": 0.03329, "low": 0.03075, "close": 0.03301, "volume": 144858521.9, "quote_volume": 4645715.475762}, "trend_line": 0.030404, "activity_lines": {"activity_5": 0.030971, "activity_10": 0.030398, "activity_20": 0.029475, "activity_30": 0.029629}, "fair_value": 0.047283, "trend_signal": 0, "relative_strength": -7.125072, "market_dynamics": 1.037948, "volatility": 4.10707, "volume_expansion": 9.141777, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.033, "high": 0.03316, "low": 0.03146, "close": 0.03258, "volume": 72494299.0, "quote_volume": 2333809.807074}, "trend_line": 0.030239, "activity_lines": {"activity_5": 0.031691, "activity_10": 0.030892, "activity_20": 0.029823, "activity_30": 0.02977}, "fair_value": 0.04716, "trend_signal": 0, "relative_strength": -8.409228, "market_dynamics": 1.178204, "volatility": 4.120128, "volume_expansion": -44.932423, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03258, "high": 0.03399, "low": 0.03234, "close": 0.03272, "volume": 83005740.3, "quote_volume": 2749993.940173}, "trend_line": 0.030212, "activity_lines": {"activity_5": 0.032249, "activity_10": 0.031334, "activity_20": 0.030168, "activity_30": 0.02993}, "fair_value": 0.047046, "trend_signal": 0, "relative_strength": -8.408134, "market_dynamics": 1.355466, "volatility": 3.945431, "volume_expansion": -30.928956, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03271, "high": 0.03471, "low": 0.03192, "close": 0.03422, "volume": 118761347.7, "quote_volume": 3949460.765759}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.033109, "activity_10": 0.031956, "activity_20": 0.03064, "activity_30": 0.030188}, "fair_value": 0.046955, "trend_signal": 0, "relative_strength": -5.745055, "market_dynamics": 1.463585, "volatility": 3.962515, "volume_expansion": -0.208388, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.03422, "high": 0.04488, "low": 0.03363, "close": 0.03673, "volume": 1059074626.0, "quote_volume": 41716328.361989}, "trend_line": 0.030411, "activity_lines": {"activity_5": 0.034457, "activity_10": 0.032942, "activity_20": 0.031326, "activity_30": 0.030607}, "fair_value": 0.046862, "trend_signal": 1, "relative_strength": 2.014593, "market_dynamics": 1.509667, "volatility": 4.245214, "volume_expansion": 549.586723, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.03672, "high": 0.03672, "low": 0.03334, "close": 0.03371, "volume": 289312522.2, "quote_volume": 10082681.040638}, "trend_line": 0.030441, "activity_lines": {"activity_5": 0.03441, "activity_10": 0.033282, "activity_20": 0.03168, "activity_30": 0.030819}, "fair_value": 0.046728, "trend_signal": 1, "relative_strength": -3.044971, "market_dynamics": 1.53313, "volatility": 4.906233, "volume_expansion": 71.768856, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.03372, "high": 0.03439, "low": 0.03258, "close": 0.03356, "volume": 122431529.6, "quote_volume": 4081821.003153}, "trend_line": 0.030395, "activity_lines": {"activity_5": 0.034266, "activity_10": 0.033528, "activity_20": 0.031981, "activity_30": 0.031021}, "fair_value": 0.046612, "trend_signal": 1, "relative_strength": -2.539077, "market_dynamics": 1.491702, "volatility": 4.81969, "volume_expansion": -27.309899, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03355, "high": 0.0346, "low": 0.03317, "close": 0.03388, "volume": 101441178.7, "quote_volume": 3426489.651981}, "trend_line": 0.030385, "activity_lines": {"activity_5": 0.034163, "activity_10": 0.033758, "activity_20": 0.032281, "activity_30": 0.031245}, "fair_value": 0.046496, "trend_signal": 1, "relative_strength": -0.504525, "market_dynamics": 1.373574, "volatility": 4.686874, "volume_expansion": -39.176401, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.03388, "high": 0.03565, "low": 0.03366, "close": 0.03473, "volume": 103104417.8, "quote_volume": 3578412.779874}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034067, "activity_20": 0.032635, "activity_30": 0.031526}, "fair_value": 0.046362, "trend_signal": 1, "relative_strength": 3.045926, "market_dynamics": 1.190176, "volatility": 4.336477, "volume_expansion": -38.498956, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.03474, "high": 0.03508, "low": 0.0334, "close": 0.03409, "volume": 62767658.4, "quote_volume": 2150543.614169}, "trend_line": 0.030524, "activity_lines": {"activity_5": 0.034123, "activity_10": 0.034155, "activity_20": 0.032891, "activity_30": 0.031762}, "fair_value": 0.046217, "trend_signal": 1, "relative_strength": 1.336986, "market_dynamics": 1.076039, "volatility": 4.158547, "volume_expansion": -62.045399, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.03409, "high": 0.03495, "low": 0.03275, "close": 0.03327, "volume": 87055187.6, "quote_volume": 2933780.176921}, "trend_line": 0.030602, "activity_lines": {"activity_5": 0.033881, "activity_10": 0.034037, "activity_20": 0.033042, "activity_30": 0.031939}, "fair_value": 0.046049, "trend_signal": 1, "relative_strength": -0.82554, "market_dynamics": 0.922924, "volatility": 4.18573, "volume_expansion": -46.219255, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.03327, "high": 0.0379, "low": 0.03293, "close": 0.03629, "volume": 391965967.2, "quote_volume": 14111863.663453}, "trend_line": 0.030834, "activity_lines": {"activity_5": 0.034676, "activity_10": 0.034462, "activity_20": 0.03346, "activity_30": 0.032306}, "fair_value": 0.045906, "trend_signal": 1, "relative_strength": 3.918268, "market_dynamics": 0.997201, "volatility": 4.67866, "volume_expansion": 121.768308, "expectation": {"probability": 37.9671, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.03628, "high": 0.03806, "low": 0.03501, "close": 0.03557, "volume": 271705229.4, "quote_volume": 9919370.518723}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.035049, "activity_10": 0.03469, "activity_20": 0.033771, "activity_30": 0.032611}, "fair_value": 0.045775, "trend_signal": 1, "relative_strength": 0.595429, "market_dynamics": 0.992807, "volatility": 4.647249, "volume_expansion": 45.629287, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03557, "high": 0.03718, "low": 0.03353, "close": 0.03401, "volume": 183447046.1, "quote_volume": 6437576.338714}, "trend_line": 0.031207, "activity_lines": {"activity_5": 0.034789, "activity_10": 0.034581, "activity_20": 0.033895, "activity_30": 0.032802}, "fair_value": 0.045608, "trend_signal": 1, "relative_strength": -1.973153, "market_dynamics": 0.791625, "volatility": 4.66165, "volume_expansion": -3.47612, "expectation": {"probability": 43.941, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03402, "high": 0.03558, "low": 0.03379, "close": 0.03524, "volume": 120131804.4, "quote_volume": 4170489.732529}, "trend_line": 0.031474, "activity_lines": {"activity_5": 0.034987, "activity_10": 0.034701, "activity_20": 0.034113, "activity_30": 0.033063}, "fair_value": 0.045383, "trend_signal": 1, "relative_strength": 2.249324, "market_dynamics": 0.666588, "volatility": 4.43247, "volume_expansion": -34.289695, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.03525, "high": 0.03578, "low": 0.03409, "close": 0.03432, "volume": 77322762.4, "quote_volume": 2709927.719387}, "trend_line": 0.031769, "activity_lines": {"activity_5": 0.034801, "activity_10": 0.03468, "activity_20": 0.034226, "activity_30": 0.033246}, "fair_value": 0.045195, "trend_signal": 1, "relative_strength": 0.460771, "market_dynamics": 0.264727, "volatility": 4.484346, "volume_expansion": -57.532494, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0343, "high": 0.03635, "low": 0.03324, "close": 0.03341, "volume": 168144902.4, "quote_volume": 5858502.954789}, "trend_line": 0.031979, "activity_lines": {"activity_5": 0.034243, "activity_10": 0.034482, "activity_20": 0.034232, "activity_30": 0.033352}, "fair_value": 0.045009, "trend_signal": 1, "relative_strength": -0.297149, "market_dynamics": -0.113198, "volatility": 4.556064, "volume_expansion": -9.007374, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0334, "high": 0.0334, "low": 0.02968, "close": 0.03228, "volume": 262659507.1, "quote_volume": 8397857.919073}, "trend_line": 0.032119, "activity_lines": {"activity_5": 0.033499, "activity_10": 0.034082, "activity_20": 0.034111, "activity_30": 0.033371}, "fair_value": 0.044808, "trend_signal": 1, "relative_strength": -2.149388, "market_dynamics": -0.334234, "volatility": 4.476234, "volume_expansion": 35.586957, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03228, "high": 0.03231, "low": 0.0287, "close": 0.02951, "volume": 134471262.7, "quote_volume": 4069781.210455}, "trend_line": 0.032197, "activity_lines": {"activity_5": 0.032052, "activity_10": 0.033207, "activity_20": 0.033714, "activity_30": 0.033203}, "fair_value": 0.044566, "trend_signal": 0, "relative_strength": -5.870944, "market_dynamics": -0.686071, "volatility": 4.409107, "volume_expansion": -31.765197, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02951, "high": 0.03164, "low": 0.02937, "close": 0.03042, "volume": 177135713.5, "quote_volume": 5396303.03955}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.031208, "activity_10": 0.032593, "activity_20": 0.033402, "activity_30": 0.033088}, "fair_value": 0.044349, "trend_signal": 0, "relative_strength": -3.745363, "market_dynamics": -0.882299, "volatility": 4.121486, "volume_expansion": -12.119614, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03043, "high": 0.03061, "low": 0.02894, "close": 0.02914, "volume": 86602168.4, "quote_volume": 2588485.579614}, "trend_line": 0.032277, "activity_lines": {"activity_5": 0.030259, "activity_10": 0.031813, "activity_20": 0.03297, "activity_30": 0.032887}, "fair_value": 0.044144, "trend_signal": 0, "relative_strength": -7.526411, "market_dynamics": -1.110688, "volatility": 4.221078, "volume_expansion": -56.40503, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02915, "high": 0.03029, "low": 0.02866, "close": 0.02915, "volume": 104167947.2, "quote_volume": 3073768.123215}, "trend_line": 0.032305, "activity_lines": {"activity_5": 0.029658, "activity_10": 0.031109, "activity_20": 0.032557, "activity_30": 0.032685}, "fair_value": 0.043923, "trend_signal": 0, "relative_strength": -7.226928, "market_dynamics": -1.255594, "volatility": 4.198591, "volume_expansion": -47.977264, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02914, "high": 0.02957, "low": 0.02831, "close": 0.02884, "volume": 74378788.1, "quote_volume": 2153218.357765}, "trend_line": 0.032346, "activity_lines": {"activity_5": 0.029238, "activity_10": 0.030479, "activity_20": 0.032131, "activity_30": 0.032461}, "fair_value": 0.043719, "trend_signal": 0, "relative_strength": -7.385309, "market_dynamics": -1.284048, "volatility": 4.085797, "volume_expansion": -62.774139, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02882, "high": 0.02904, "low": 0.02645, "close": 0.02724, "volume": 132826496.8, "quote_volume": 3687657.441033}, "trend_line": 0.032282, "activity_lines": {"activity_5": 0.028514, "activity_10": 0.029681, "activity_20": 0.031571, "activity_30": 0.032132}, "fair_value": 0.043449, "trend_signal": 0, "relative_strength": -9.479343, "market_dynamics": -1.37667, "volatility": 4.233845, "volume_expansion": -33.754794, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.02721, "high": 0.02908, "low": 0.0271, "close": 0.02828, "volume": 116327029.4, "quote_volume": 3282222.939796}, "trend_line": 0.032177, "activity_lines": {"activity_5": 0.028288, "activity_10": 0.029194, "activity_20": 0.031143, "activity_30": 0.031874}, "fair_value": 0.04319, "trend_signal": 0, "relative_strength": -7.523923, "market_dynamics": -1.331043, "volatility": 4.43732, "volume_expansion": -24.152662, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02829, "high": 0.02846, "low": 0.02694, "close": 0.02798, "volume": 75895506.1, "quote_volume": 2102463.207172}, "trend_line": 0.032109, "activity_lines": {"activity_5": 0.028105, "activity_10": 0.02878, "activity_20": 0.030728, "activity_30": 0.031603}, "fair_value": 0.042934, "trend_signal": 0, "relative_strength": -9.142405, "market_dynamics": -1.35927, "volatility": 3.439605, "volume_expansion": -46.814308, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02799, "high": 0.02822, "low": 0.02693, "close": 0.02762, "volume": 81501294.7, "quote_volume": 2243137.673608}, "trend_line": 0.032048, "activity_lines": {"activity_5": 0.027879, "activity_10": 0.028415, "activity_20": 0.030305, "activity_30": 0.031313}, "fair_value": 0.04272, "trend_signal": 0, "relative_strength": -10.143822, "market_dynamics": -1.378493, "volatility": 3.441342, "volume_expansion": -42.054894, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02763, "high": 0.02771, "low": 0.02436, "close": 0.02525, "volume": 143513453.5, "quote_volume": 3666293.834633}, "trend_line": 0.031898, "activity_lines": {"activity_5": 0.026965, "activity_10": 0.027725, "activity_20": 0.029684, "activity_30": 0.030875}, "fair_value": 0.04248, "trend_signal": 0, "relative_strength": -13.031747, "market_dynamics": -1.370729, "volatility": 3.821174, "volume_expansion": 0.530447, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02526, "high": 0.02539, "low": 0.02385, "close": 0.0245, "volume": 132588807.1, "quote_volume": 3246440.427082}, "trend_line": 0.031748, "activity_lines": {"activity_5": 0.02604, "activity_10": 0.027027, "activity_20": 0.029034, "activity_30": 0.030398}, "fair_value": 0.042247, "trend_signal": 0, "relative_strength": -14.812821, "market_dynamics": -1.424536, "volatility": 3.48794, "volume_expansion": -8.071542, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02449, "high": 0.02453, "low": 0.02, "close": 0.02213, "volume": 265153121.8, "quote_volume": 5794212.82074}, "trend_line": 0.031456, "activity_lines": {"activity_5": 0.024508, "activity_10": 0.025988, "activity_20": 0.028206, "activity_30": 0.029777}, "fair_value": 0.041979, "trend_signal": 0, "relative_strength": -17.238176, "market_dynamics": -1.358417, "volatility": 3.94784, "volume_expansion": 71.787261, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02212, "high": 0.03735, "low": 0.0221, "close": 0.03076, "volume": 2243005666.8, "quote_volume": 66031197.248073}, "trend_line": 0.031381, "activity_lines": {"activity_5": 0.026263, "activity_10": 0.026669, "activity_20": 0.028257, "activity_30": 0.029732}, "fair_value": 0.041789, "trend_signal": 0, "relative_strength": 17.420647, "market_dynamics": -0.822432, "volatility": 11.521181, "volume_expansion": 755.628236, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03076, "high": 0.03246, "low": 0.02452, "close": 0.02584, "volume": 900770977.0, "quote_volume": 24001196.380861}, "trend_line": 0.031156, "activity_lines": {"activity_5": 0.026192, "activity_10": 0.026427, "activity_20": 0.027852, "activity_30": 0.029375}, "fair_value": 0.041569, "trend_signal": 0, "relative_strength": -3.472299, "market_dynamics": -0.551217, "volatility": 12.220002, "volume_expansion": 213.216346, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02582, "high": 0.02702, "low": 0.02224, "close": 0.02307, "volume": 444662172.7, "quote_volume": 10579578.47907}, "trend_line": 0.030835, "activity_lines": {"activity_5": 0.025317, "activity_10": 0.02574, "activity_20": 0.027232, "activity_30": 0.028853}, "fair_value": 0.041342, "trend_signal": 0, "relative_strength": -10.249334, "market_dynamics": -0.403914, "volatility": 12.327575, "volume_expansion": 50.104373, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02305, "high": 0.0253, "low": 0.02243, "close": 0.02314, "volume": 385502423.4, "quote_volume": 9175238.202036}, "trend_line": 0.030465, "activity_lines": {"activity_5": 0.02461, "activity_10": 0.025172, "activity_20": 0.026679, "activity_30": 0.028356}, "fair_value": 0.04114, "trend_signal": 0, "relative_strength": -6.68596, "market_dynamics": -0.319496, "volatility": 12.281146, "volume_expansion": 25.842145, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02315, "high": 0.02317, "low": 0.01916, "close": 0.02055, "volume": 494361600.3, "quote_volume": 10469564.258936}, "trend_line": 0.029926, "activity_lines": {"activity_5": 0.023131, "activity_10": 0.024207, "activity_20": 0.025931, "activity_30": 0.027717}, "fair_value": 0.040908, "trend_signal": 0, "relative_strength": -3.566208, "market_dynamics": -0.73433, "volatility": 12.529235, "volume_expansion": 52.08806, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02055, "high": 0.02493, "low": 0.01884, "close": 0.02306, "volume": 773668841.4, "quote_volume": 17848244.825044}, "trend_line": 0.029571, "activity_lines": {"activity_5": 0.022593, "activity_10": 0.023839, "activity_20": 0.025492, "activity_30": 0.027274}, "fair_value": 0.040685, "trend_signal": 0, "relative_strength": -3.510803, "market_dynamics": -0.790808, "volatility": 13.037646, "volume_expansion": 114.987507, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02305, "high": 0.02427, "low": 0.02136, "close": 0.02185, "volume": 351383380.7, "quote_volume": 7898386.052214}, "trend_line": 0.029181, "activity_lines": {"activity_5": 0.022166, "activity_10": 0.02334, "activity_20": 0.024991, "activity_30": 0.026776}, "fair_value": 0.040474, "trend_signal": 0, "relative_strength": -6.869017, "market_dynamics": -0.785204, "volatility": 13.085569, "volume_expansion": -4.781585, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02186, "high": 0.02234, "low": 0.02095, "close": 0.02113, "volume": 197295189.0, "quote_volume": 4254422.816577}, "trend_line": 0.028756, "activity_lines": {"activity_5": 0.021765, "activity_10": 0.022816, "activity_20": 0.024476, "activity_30": 0.026256}, "fair_value": 0.04025, "trend_signal": 0, "relative_strength": -11.283444, "market_dynamics": -0.802423, "volatility": 13.045029, "volume_expansion": -46.058927, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02113, "high": 0.02329, "low": 0.02031, "close": 0.02256, "volume": 285805871.0, "quote_volume": 6225872.809261}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.021969, "activity_10": 0.022626, "activity_20": 0.024151, "activity_30": 0.025857}, "fair_value": 0.040034, "trend_signal": 0, "relative_strength": -5.096637, "market_dynamics": -0.694071, "volatility": 13.145373, "volume_expansion": -23.443623, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02255, "high": 0.02324, "low": 0.02095, "close": 0.02158, "volume": 212868247.0, "quote_volume": 4636839.270073}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.021886, "activity_10": 0.022294, "activity_20": 0.023766, "activity_30": 0.02542}, "fair_value": 0.039806, "trend_signal": 0, "relative_strength": -7.486605, "market_dynamics": -0.713296, "volatility": 13.176495, "volume_expansion": -43.252378, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02158, "high": 0.02242, "low": 0.02079, "close": 0.02222, "volume": 212541424.2, "quote_volume": 4615425.365246}, "trend_line": 0.027565, "activity_lines": {"activity_5": 0.021947, "activity_10": 0.022087, "activity_20": 0.023484, "activity_30": 0.025051}, "fair_value": 0.039567, "trend_signal": 0, "relative_strength": -2.382752, "market_dynamics": -0.582029, "volatility": 13.21702, "volume_expansion": -44.274949, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0222, "high": 0.02292, "low": 0.02135, "close": 0.0222, "volume": 191715889.8, "quote_volume": 4253469.580283}, "trend_line": 0.027095, "activity_lines": {"activity_5": 0.022058, "activity_10": 0.022033, "activity_20": 0.023233, "activity_30": 0.024705}, "fair_value": 0.039325, "trend_signal": 0, "relative_strength": -1.363627, "market_dynamics": -0.378555, "volatility": 13.038263, "volume_expansion": -50.305417, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02219, "high": 0.02295, "low": 0.0215, "close": 0.02241, "volume": 135244504.6, "quote_volume": 3013462.253647}, "trend_line": 0.026656, "activity_lines": {"activity_5": 0.022215, "activity_10": 0.022083, "activity_20": 0.023035, "activity_30": 0.024403}, "fair_value": 0.039077, "trend_signal": 0, "relative_strength": -4.141399, "market_dynamics": -0.216854, "volatility": 13.017023, "volume_expansion": -65.217717, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02241, "high": 0.0236, "low": 0.02215, "close": 0.02312, "volume": 122597867.5, "quote_volume": 2803203.123319}, "trend_line": 0.026293, "activity_lines": {"activity_5": 0.022524, "activity_10": 0.022274, "activity_20": 0.022935, "activity_30": 0.024175}, "fair_value": 0.038832, "trend_signal": 0, "relative_strength": -2.522139, "market_dynamics": 0.075528, "volatility": 12.744413, "volume_expansion": -68.428663, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02312, "high": 0.02368, "low": 0.02158, "close": 0.02192, "volume": 223815398.0, "quote_volume": 5071854.273192}, "trend_line": 0.025849, "activity_lines": {"activity_5": 0.022395, "activity_10": 0.022247, "activity_20": 0.02274, "activity_30": 0.023893}, "fair_value": 0.03857, "trend_signal": 0, "relative_strength": -6.261992, "market_dynamics": 0.031576, "volatility": 7.230861, "volume_expansion": -43.149993, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02189, "high": 0.02221, "low": 0.02137, "close": 0.02205, "volume": 81245681.4, "quote_volume": 1767577.909402}, "trend_line": 0.02544, "activity_lines": {"activity_5": 0.022287, "activity_10": 0.022219, "activity_20": 0.022588, "activity_30": 0.023647}, "fair_value": 0.038308, "trend_signal": 0, "relative_strength": -5.715524, "market_dynamics": 0.016275, "volatility": 6.136892, "volume_expansion": -79.377284, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02204, "high": 0.02238, "low": 0.0215, "close": 0.02193, "volume": 77667767.7, "quote_volume": 1704735.329771}, "trend_line": 0.025058, "activity_lines": {"activity_5": 0.022151, "activity_10": 0.022187, "activity_20": 0.022453, "activity_30": 0.023421}, "fair_value": 0.038064, "trend_signal": 0, "relative_strength": -4.121173, "market_dynamics": 0.039688, "volatility": 5.50532, "volume_expansion": -80.275875, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02193, "high": 0.02202, "low": 0.02045, "close": 0.02052, "volume": 122989490.6, "quote_volume": 2618746.232072}, "trend_line": 0.024666, "activity_lines": {"activity_5": 0.021562, "activity_10": 0.021897, "activity_20": 0.022211, "activity_30": 0.023128}, "fair_value": 0.037824, "trend_signal": 0, "relative_strength": -8.709145, "market_dynamics": -0.154821, "volatility": 5.728971, "volume_expansion": -68.684583, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02054, "high": 0.02077, "low": 0.01954, "close": 0.01993, "volume": 130207694.6, "quote_volume": 2609885.215955}, "trend_line": 0.024346, "activity_lines": {"activity_5": 0.020903, "activity_10": 0.021512, "activity_20": 0.021935, "activity_30": 0.022823}, "fair_value": 0.037582, "trend_signal": 0, "relative_strength": -11.85041, "market_dynamics": -0.079606, "volatility": 4.993165, "volume_expansion": -66.83664, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01993, "high": 0.02053, "low": 0.01944, "close": 0.02035, "volume": 117461886.6, "quote_volume": 2353068.274052}, "trend_line": 0.024011, "activity_lines": {"activity_5": 0.020596, "activity_10": 0.02125, "activity_20": 0.021721, "activity_30": 0.022565}, "fair_value": 0.03733, "trend_signal": 0, "relative_strength": -11.150588, "market_dynamics": -0.158506, "volatility": 3.732474, "volume_expansion": -69.509474, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02034, "high": 0.02044, "low": 0.01978, "close": 0.01978, "volume": 63174077.4, "quote_volume": 1271451.209577}, "trend_line": 0.023699, "activity_lines": {"activity_5": 0.020204, "activity_10": 0.020908, "activity_20": 0.021461, "activity_30": 0.022292}, "fair_value": 0.037083, "trend_signal": 0, "relative_strength": -13.386522, "market_dynamics": -0.357766, "volatility": 3.575029, "volume_expansion": -77.131475, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01977, "high": 0.01977, "low": 0.01893, "close": 0.01913, "volume": 88055292.9, "quote_volume": 1703894.190493}, "trend_line": 0.023365, "activity_lines": {"activity_5": 0.019747, "activity_10": 0.020491, "activity_20": 0.021192, "activity_30": 0.021997}, "fair_value": 0.036852, "trend_signal": 0, "relative_strength": -15.506535, "market_dynamics": -0.481334, "volatility": 3.574551, "volume_expansion": -62.627187, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01915, "high": 0.0212, "low": 0.01786, "close": 0.01992, "volume": 418668673.4, "quote_volume": 8297363.170823}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.019739, "activity_10": 0.020274, "activity_20": 0.021029, "activity_30": 0.021775}, "fair_value": 0.036619, "trend_signal": 0, "relative_strength": -7.640563, "market_dynamics": -0.480118, "volatility": 3.232021, "volume_expansion": 78.678807, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01992, "high": 0.02, "low": 0.01848, "close": 0.01913, "volume": 150567395.2, "quote_volume": 2884091.368067}, "trend_line": 0.022797, "activity_lines": {"activity_5": 0.019509, "activity_10": 0.019959, "activity_20": 0.020807, "activity_30": 0.021521}, "fair_value": 0.036384, "trend_signal": 0, "relative_strength": -10.160396, "market_dynamics": -0.517122, "volatility": 3.204021, "volume_expansion": -32.349574, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01914, "high": 0.02082, "low": 0.01906, "close": 0.01996, "volume": 204271993.4, "quote_volume": 4121189.821587}, "trend_line": 0.02252, "activity_lines": {"activity_5": 0.019608, "activity_10": 0.019867, "activity_20": 0.020682, "activity_30": 0.021338}, "fair_value": 0.036188, "trend_signal": 0, "relative_strength": -11.35307, "market_dynamics": -0.388875, "volatility": 3.336231, "volume_expansion": -1.821731, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01996, "high": 0.02022, "low": 0.01903, "close": 0.0198, "volume": 158883666.9, "quote_volume": 3137608.10495}, "trend_line": 0.022247, "activity_lines": {"activity_5": 0.01968, "activity_10": 0.019781, "activity_20": 0.020545, "activity_30": 0.021162}, "fair_value": 0.035998, "trend_signal": 0, "relative_strength": -11.040681, "market_dynamics": -0.228286, "volatility": 3.33186, "volume_expansion": -10.398761, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01981, "high": 0.02011, "low": 0.01888, "close": 0.01926, "volume": 112605248.3, "quote_volume": 2208920.330883}, "trend_line": 0.021968, "activity_lines": {"activity_5": 0.019571, "activity_10": 0.019638, "activity_20": 0.020372, "activity_30": 0.02097}, "fair_value": 0.035797, "trend_signal": 0, "relative_strength": -10.83095, "market_dynamics": -0.269854, "volatility": 3.331982, "volume_expansion": -31.912919, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01926, "high": 0.01957, "low": 0.01776, "close": 0.01912, "volume": 138891426.7, "quote_volume": 2574144.771697}, "trend_line": 0.021764, "activity_lines": {"activity_5": 0.019406, "activity_10": 0.019519, "activity_20": 0.020199, "activity_30": 0.020786}, "fair_value": 0.035619, "trend_signal": 0, "relative_strength": -12.506211, "market_dynamics": -0.226588, "volatility": 3.126935, "volume_expansion": -14.5094, "expectation": {"probability": 43.85, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01913, "high": 0.01969, "low": 0.01809, "close": 0.01854, "volume": 93200407.9, "quote_volume": 1766138.819622}, "trend_line": 0.021565, "activity_lines": {"activity_5": 0.019101, "activity_10": 0.019319, "activity_20": 0.019979, "activity_30": 0.020578}, "fair_value": 0.035418, "trend_signal": 0, "relative_strength": -13.17391, "market_dynamics": -0.375482, "volatility": 2.981129, "volume_expansion": -39.018419, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01855, "high": 0.01939, "low": 0.01824, "close": 0.01862, "volume": 111394897.5, "quote_volume": 2097263.952099}, "trend_line": 0.021448, "activity_lines": {"activity_5": 0.018863, "activity_10": 0.019159, "activity_20": 0.019786, "activity_30": 0.020388}, "fair_value": 0.035216, "trend_signal": 0, "relative_strength": -16.154966, "market_dynamics": -0.512298, "volatility": 2.974686, "volume_expansion": -24.610942, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01862, "high": 0.01892, "low": 0.01818, "close": 0.01857, "volume": 108438113.8, "quote_volume": 2008350.168781}, "trend_line": 0.021042, "activity_lines": {"activity_5": 0.018697, "activity_10": 0.019022, "activity_20": 0.019603, "activity_30": 0.020202}, "fair_value": 0.03501, "trend_signal": 0, "relative_strength": -15.21201, "market_dynamics": -0.535249, "volatility": 2.97958, "volume_expansion": -23.932367, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01857, "high": 0.01939, "low": 0.01821, "close": 0.01899, "volume": 153266377.6, "quote_volume": 2885516.403077}, "trend_line": 0.020814, "activity_lines": {"activity_5": 0.018753, "activity_10": 0.018983, "activity_20": 0.019477, "activity_30": 0.02007}, "fair_value": 0.034811, "trend_signal": 0, "relative_strength": -17.901622, "market_dynamics": -0.221436, "volatility": 2.704799, "volume_expansion": 8.983694, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01898, "high": 0.01959, "low": 0.01867, "close": 0.01922, "volume": 122485573.4, "quote_volume": 2344004.992283}, "trend_line": 0.020685, "activity_lines": {"activity_5": 0.018903, "activity_10": 0.018988, "activity_20": 0.019388, "activity_30": 0.019967}, "fair_value": 0.034612, "trend_signal": 0, "relative_strength": -14.342719, "market_dynamics": 0.230499, "volatility": 2.654421, "volume_expansion": -12.506834, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01922, "high": 0.01993, "low": 0.01861, "close": 0.01903, "volume": 139682182.3, "quote_volume": 2698022.025426}, "trend_line": 0.020548, "activity_lines": {"activity_5": 0.018984, "activity_10": 0.018971, "activity_20": 0.019296, "activity_30": 0.01986}, "fair_value": 0.034383, "trend_signal": 0, "relative_strength": -11.187378, "market_dynamics": 0.604249, "volatility": 2.578902, "volume_expansion": -0.82818, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01904, "high": 0.01951, "low": 0.01853, "close": 0.0187, "volume": 120380991.0, "quote_volume": 2289966.397606}, "trend_line": 0.020487, "activity_lines": {"activity_5": 0.018922, "activity_10": 0.018897, "activity_20": 0.019193, "activity_30": 0.019741}, "fair_value": 0.034137, "trend_signal": 0, "relative_strength": -11.140424, "market_dynamics": 0.891104, "volatility": 2.523314, "volume_expansion": -11.273803, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01869, "high": 0.01888, "low": 0.01794, "close": 0.01795, "volume": 163024288.7, "quote_volume": 2999826.596456}, "trend_line": 0.020316, "activity_lines": {"activity_5": 0.018605, "activity_10": 0.018709, "activity_20": 0.019033, "activity_30": 0.019577}, "fair_value": 0.033892, "trend_signal": 0, "relative_strength": -12.584789, "market_dynamics": 0.789271, "volatility": 2.589194, "volume_expansion": 16.640984, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01795, "high": 0.01954, "low": 0.01785, "close": 0.01888, "volume": 268234499.2, "quote_volume": 4976050.621513}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.018639, "activity_10": 0.018723, "activity_20": 0.018981, "activity_30": 0.019485}, "fair_value": 0.033664, "trend_signal": 0, "relative_strength": -10.850485, "market_dynamics": 0.829722, "volatility": 2.731421, "volume_expansion": 79.668388, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01888, "high": 0.0205, "low": 0.01879, "close": 0.01922, "volume": 326932740.8, "quote_volume": 6431014.98578}, "trend_line": 0.020154, "activity_lines": {"activity_5": 0.018793, "activity_10": 0.018806, "activity_20": 0.018977, "activity_30": 0.01942}, "fair_value": 0.033442, "trend_signal": 0, "relative_strength": -10.735945, "market_dynamics": 0.991793, "volatility": 2.585264, "volume_expansion": 104.984594, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01923, "high": 0.01928, "low": 0.01867, "close": 0.01899, "volume": 89177538.7, "quote_volume": 1691114.525406}, "trend_line": 0.020035, "activity_lines": {"activity_5": 0.018871, "activity_10": 0.018846, "activity_20": 0.018956, "activity_30": 0.019345}, "fair_value": 0.03319, "trend_signal": 0, "relative_strength": -11.63432, "market_dynamics": 0.979662, "volatility": 2.310342, "volume_expansion": -43.357713, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.019, "high": 0.01942, "low": 0.01876, "close": 0.01928, "volume": 85449538.6, "quote_volume": 1630779.303669}, "trend_line": 0.019958, "activity_lines": {"activity_5": 0.019049, "activity_10": 0.01893, "activity_20": 0.018968, "activity_30": 0.019297}, "fair_value": 0.032961, "trend_signal": 0, "relative_strength": -10.305876, "market_dynamics": 1.118555, "volatility": 2.353728, "volume_expansion": -45.168152, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01927, "high": 0.0198, "low": 0.01898, "close": 0.01916, "volume": 169260846.5, "quote_volume": 3279642.358351}, "trend_line": 0.019856, "activity_lines": {"activity_5": 0.019147, "activity_10": 0.018981, "activity_20": 0.018973, "activity_30": 0.019245}, "fair_value": 0.03272, "trend_signal": 0, "relative_strength": -10.995347, "market_dynamics": 1.119994, "volatility": 2.250029, "volume_expansion": 5.037285, "expectation": {"probability": 42.653, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01915, "high": 0.0193, "low": 0.01874, "close": 0.01909, "volume": 87943304.3, "quote_volume": 1665557.96415}, "trend_line": 0.019752, "activity_lines": {"activity_5": 0.019142, "activity_10": 0.019007, "activity_20": 0.018975, "activity_30": 0.019196}, "fair_value": 0.032489, "trend_signal": 0, "relative_strength": -11.266881, "market_dynamics": 0.976358, "volatility": 2.243742, "volume_expansion": -45.423604, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01909, "high": 0.01975, "low": 0.0189, "close": 0.01962, "volume": 87573196.0, "quote_volume": 1694284.890522}, "trend_line": 0.019659, "activity_lines": {"activity_5": 0.019299, "activity_10": 0.019129, "activity_20": 0.019027, "activity_30": 0.019187}, "fair_value": 0.032359, "trend_signal": 0, "relative_strength": -10.492776, "market_dynamics": 1.12153, "volatility": 2.178066, "volume_expansion": -39.430591, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01963, "high": 0.02154, "low": 0.01946, "close": 0.02096, "volume": 183360077.0, "quote_volume": 3742674.779664}, "trend_line": 0.019587, "activity_lines": {"activity_5": 0.019877, "activity_10": 0.019487, "activity_20": 0.019208, "activity_30": 0.019271}, "fair_value": 0.032234, "trend_signal": 0, "relative_strength": -6.751439, "market_dynamics": 1.285126, "volatility": 2.731609, "volume_expansion": 25.397694, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02096, "high": 0.02158, "low": 0.02006, "close": 0.02143, "volume": 263456258.8, "quote_volume": 5498312.313091}, "trend_line": 0.019571, "activity_lines": {"activity_5": 0.020479, "activity_10": 0.019895, "activity_20": 0.019425, "activity_30": 0.01939}, "fair_value": 0.032111, "trend_signal": 0, "relative_strength": -3.195977, "market_dynamics": 1.413832, "volatility": 2.732358, "volume_expansion": 76.600498, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02144, "high": 0.02158, "low": 0.01929, "close": 0.01978, "volume": 168327831.8, "quote_volume": 3432842.438017}, "trend_line": 0.019495, "activity_lines": {"activity_5": 0.020389, "activity_10": 0.019953, "activity_20": 0.019479, "activity_30": 0.019403}, "fair_value": 0.031966, "trend_signal": 0, "relative_strength": -7.091211, "market_dynamics": 1.447515, "volatility": 3.513455, "volume_expansion": 12.477803, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01979, "high": 0.01982, "low": 0.01875, "close": 0.01889, "volume": 82564314.0, "quote_volume": 1584095.401891}, "trend_line": 0.019394, "activity_lines": {"activity_5": 0.01996, "activity_10": 0.019817, "activity_20": 0.019447, "activity_30": 0.019364}, "fair_value": 0.031828, "trend_signal": 0, "relative_strength": -9.309516, "market_dynamics": 1.202365, "volatility": 3.715889, "volume_expansion": -44.27062, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0189, "high": 0.01922, "low": 0.01833, "close": 0.01872, "volume": 69340829.4, "quote_volume": 1300249.685314}, "trend_line": 0.019334, "activity_lines": {"activity_5": 0.019488, "activity_10": 0.019649, "activity_20": 0.019401, "activity_30": 0.019321}, "fair_value": 0.031708, "trend_signal": 0, "relative_strength": -10.588744, "market_dynamics": 0.845837, "volatility": 3.714368, "volume_expansion": -52.071209, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01872, "high": 0.01911, "low": 0.01801, "close": 0.01815, "volume": 77535704.3, "quote_volume": 1449385.053085}, "trend_line": 0.019275, "activity_lines": {"activity_5": 0.018886, "activity_10": 0.019387, "activity_20": 0.019303, "activity_30": 0.019244}, "fair_value": 0.031593, "trend_signal": 0, "relative_strength": -11.04327, "market_dynamics": 0.36484, "volatility": 3.771767, "volume_expansion": -46.115143, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01815, "high": 0.01837, "low": 0.01727, "close": 0.0175, "volume": 99852449.0, "quote_volume": 1783604.70507}, "trend_line": 0.01918, "activity_lines": {"activity_5": 0.018255, "activity_10": 0.019022, "activity_20": 0.019145, "activity_30": 0.01913}, "fair_value": 0.031475, "trend_signal": 0, "relative_strength": -12.661168, "market_dynamics": -0.043362, "volatility": 3.741804, "volume_expansion": -30.326265, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01751, "high": 0.01842, "low": 0.0171, "close": 0.01823, "volume": 133709674.7, "quote_volume": 2382458.907332}, "trend_line": 0.019128, "activity_lines": {"activity_5": 0.018129, "activity_10": 0.018822, "activity_20": 0.019061, "activity_30": 0.019069}, "fair_value": 0.031361, "trend_signal": 0, "relative_strength": -12.736828, "market_dynamics": -0.198863, "volatility": 3.647662, "volume_expansion": -7.517218, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01823, "high": 0.01896, "low": 0.01801, "close": 0.01843, "volume": 171345867.2, "quote_volume": 3147237.632012}, "trend_line": 0.019105, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.018675, "activity_20": 0.018998, "activity_30": 0.019024}, "fair_value": 0.031239, "trend_signal": 0, "relative_strength": -11.227254, "market_dynamics": -0.273292, "volatility": 3.624754, "volume_expansion": 17.778146, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01843, "high": 0.01948, "low": 0.01843, "close": 0.01911, "volume": 158868099.1, "quote_volume": 3009198.899284}, "trend_line": 0.019078, "activity_lines": {"activity_5": 0.018474, "activity_10": 0.018664, "activity_20": 0.019003, "activity_30": 0.019024}, "fair_value": 0.031123, "trend_signal": 0, "relative_strength": -8.167245, "market_dynamics": -0.212269, "volatility": 3.748325, "volume_expansion": 7.852687, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01912, "high": 0.01916, "low": 0.01806, "close": 0.01825, "volume": 94154664.8, "quote_volume": 1735851.581175}, "trend_line": 0.019048, "activity_lines": {"activity_5": 0.018463, "activity_10": 0.018506, "activity_20": 0.018926, "activity_30": 0.018971}, "fair_value": 0.031017, "trend_signal": 0, "relative_strength": -8.714378, "market_dynamics": -0.217593, "volatility": 3.904395, "volume_expansion": -35.076779, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01827, "high": 0.01867, "low": 0.017, "close": 0.01732, "volume": 145215104.3, "quote_volume": 2554250.716646}, "trend_line": 0.01896, "activity_lines": {"activity_5": 0.018135, "activity_10": 0.018228, "activity_20": 0.018765, "activity_30": 0.018859}, "fair_value": 0.030919, "trend_signal": 0, "relative_strength": -9.95796, "market_dynamics": -0.284435, "volatility": 4.094905, "volume_expansion": -0.718714, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01731, "high": 0.01762, "low": 0.017, "close": 0.01708, "volume": 71725799.4, "quote_volume": 1241445.355117}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.017739, "activity_10": 0.017981, "activity_20": 0.018587, "activity_30": 0.018738}, "fair_value": 0.030815, "trend_signal": 0, "relative_strength": -10.816146, "market_dynamics": -0.502625, "volatility": 4.098548, "volume_expansion": -49.38244, "expectation": {"probability": 42.007, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01709, "high": 0.01739, "low": 0.01655, "close": 0.01692, "volume": 103104373.2, "quote_volume": 1759662.533543}, "trend_line": 0.018792, "activity_lines": {"activity_5": 0.017366, "activity_10": 0.017754, "activity_20": 0.018398, "activity_30": 0.018612}, "fair_value": 0.030708, "trend_signal": 0, "relative_strength": -10.743165, "market_dynamics": -0.763865, "volatility": 3.983059, "volume_expansion": -22.736377, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01693, "high": 0.01793, "low": 0.01692, "close": 0.01717, "volume": 55861445.8, "quote_volume": 977286.356196}, "trend_line": 0.018727, "activity_lines": {"activity_5": 0.017177, "activity_10": 0.017609, "activity_20": 0.018242, "activity_30": 0.018507}, "fair_value": 0.03061, "trend_signal": 0, "relative_strength": -10.071162, "market_dynamics": -0.922866, "volatility": 3.434999, "volume_expansion": -53.406607, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01718, "high": 0.0176, "low": 0.01693, "close": 0.01749, "volume": 79857472.9, "quote_volume": 1379861.549723}, "trend_line": 0.018692, "activity_lines": {"activity_5": 0.017225, "activity_10": 0.017549, "activity_20": 0.018126, "activity_30": 0.018428}, "fair_value": 0.030505, "trend_signal": 0, "relative_strength": -10.031729, "market_dynamics": -1.029739, "volatility": 3.407954, "volume_expansion": -33.131887, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01748, "high": 0.01813, "low": 0.01741, "close": 0.01747, "volume": 83825314.8, "quote_volume": 1490963.400822}, "trend_line": 0.018653, "activity_lines": {"activity_5": 0.017316, "activity_10": 0.017498, "activity_20": 0.018016, "activity_30": 0.018349}, "fair_value": 0.030406, "trend_signal": 0, "relative_strength": -9.641285, "market_dynamics": -0.999475, "volatility": 2.929904, "volume_expansion": -29.761678, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01747, "high": 0.01774, "low": 0.01674, "close": 0.01688, "volume": 64295256.9, "quote_volume": 1095338.144728}, "trend_line": 0.018597, "activity_lines": {"activity_5": 0.017201, "activity_10": 0.017341, "activity_20": 0.017858, "activity_30": 0.018234}, "fair_value": 0.030313, "trend_signal": 0, "relative_strength": -10.691762, "market_dynamics": -1.046729, "volatility": 2.842738, "volume_expansion": -43.648033, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01689, "high": 0.01707, "low": 0.01518, "close": 0.01534, "volume": 230263861.4, "quote_volume": 3718014.28034}, "trend_line": 0.018475, "activity_lines": {"activity_5": 0.016585, "activity_10": 0.016928, "activity_20": 0.017564, "activity_30": 0.018024}, "fair_value": 0.030206, "trend_signal": 0, "relative_strength": -18.446553, "market_dynamics": -1.018813, "volatility": 3.568049, "volume_expansion": 89.968064, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01533, "high": 0.01569, "low": 0.01395, "close": 0.01537, "volume": 424225872.2, "quote_volume": 6285591.222501}, "trend_line": 0.018347, "activity_lines": {"activity_5": 0.016085, "activity_10": 0.016576, "activity_20": 0.017291, "activity_30": 0.017824}, "fair_value": 0.030117, "trend_signal": 0, "relative_strength": -18.118572, "market_dynamics": -1.024514, "volatility": 3.555492, "volume_expansion": 207.310926, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01539, "high": 0.01744, "low": 0.0148, "close": 0.01515, "volume": 299994941.2, "quote_volume": 4765484.959121}, "trend_line": 0.018218, "activity_lines": {"activity_5": 0.015632, "activity_10": 0.016253, "activity_20": 0.017017, "activity_30": 0.017618}, "fair_value": 0.030029, "trend_signal": 0, "relative_strength": -20.685803, "market_dynamics": -1.056149, "volatility": 3.491539, "volume_expansion": 108.508998, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01516, "high": 0.0154, "low": 0.0148, "close": 0.01492, "volume": 104447276.1, "quote_volume": 1582989.312929}, "trend_line": 0.018092, "activity_lines": {"activity_5": 0.015258, "activity_10": 0.015944, "activity_20": 0.016749, "activity_30": 0.017405}, "fair_value": 0.029792, "trend_signal": 0, "relative_strength": -21.088517, "market_dynamics": -1.159292, "volatility": 3.188319, "volume_expansion": -23.158613, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01491, "high": 0.01601, "low": 0.01471, "close": 0.01594, "volume": 105629516.5, "quote_volume": 1608252.906156}, "trend_line": 0.018025, "activity_lines": {"activity_5": 0.015394, "activity_10": 0.015864, "activity_20": 0.016609, "activity_30": 0.017266}, "fair_value": 0.029502, "trend_signal": 0, "relative_strength": -18.669243, "market_dynamics": -1.142539, "volatility": 3.791014, "volume_expansion": -20.454246, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01594, "high": 0.016, "low": 0.01492, "close": 0.01498, "volume": 102348547.2, "quote_volume": 1582491.719036}, "trend_line": 0.017895, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.01563, "activity_20": 0.016396, "activity_30": 0.01707}, "fair_value": 0.02926, "trend_signal": 0, "relative_strength": -22.056414, "market_dynamics": -1.260088, "volatility": 3.765499, "volume_expansion": -23.494941, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01499, "high": 0.01565, "low": 0.01482, "close": 0.01519, "volume": 79805928.4, "quote_volume": 1211750.143164}, "trend_line": 0.01776, "activity_lines": {"activity_5": 0.015245, "activity_10": 0.01547, "activity_20": 0.016222, "activity_30": 0.016895}, "fair_value": 0.028951, "trend_signal": 0, "relative_strength": -21.146039, "market_dynamics": -1.337685, "volatility": 3.753423, "volume_expansion": -40.577861, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0152, "high": 0.01552, "low": 0.01507, "close": 0.01537, "volume": 79665117.6, "quote_volume": 1217167.50786}, "trend_line": 0.01764, "activity_lines": {"activity_5": 0.01529, "activity_10": 0.015379, "activity_20": 0.016082, "activity_30": 0.016741}, "fair_value": 0.028565, "trend_signal": 0, "relative_strength": -20.848362, "market_dynamics": -1.156589, "volatility": 3.638218, "volume_expansion": -40.729694, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01538, "high": 0.0166, "low": 0.01515, "close": 0.01601, "volume": 312089366.9, "quote_volume": 4968833.457709}, "trend_line": 0.017531, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015442, "activity_20": 0.016015, "activity_30": 0.016636}, "fair_value": 0.028221, "trend_signal": 0, "relative_strength": -17.106866, "market_dynamics": -0.775624, "volatility": 3.847188, "volume_expansion": 115.201877, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.016, "high": 0.01609, "low": 0.01505, "close": 0.01515, "volume": 127517867.2, "quote_volume": 1978030.98865}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.015417, "activity_10": 0.015376, "activity_20": 0.015874, "activity_30": 0.016482}, "fair_value": 0.027917, "trend_signal": 0, "relative_strength": -18.513264, "market_dynamics": -0.445153, "volatility": 4.056417, "volume_expansion": -11.881674, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01515, "high": 0.01598, "low": 0.01513, "close": 0.01595, "volume": 89093106.6, "quote_volume": 1376505.359287}, "trend_line": 0.017292, "activity_lines": {"activity_5": 0.015621, "activity_10": 0.015486, "activity_20": 0.015824, "activity_30": 0.016389}, "fair_value": 0.027657, "trend_signal": 0, "relative_strength": -17.939761, "market_dynamics": -0.036935, "volatility": 4.312556, "volume_expansion": -36.633387, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01595, "high": 0.01597, "low": 0.01508, "close": 0.0152, "volume": 62262147.1, "quote_volume": 970748.597551}, "trend_line": 0.017145, "activity_lines": {"activity_5": 0.015509, "activity_10": 0.015449, "activity_20": 0.015714, "activity_30": 0.016254}, "fair_value": 0.027395, "trend_signal": 0, "relative_strength": -20.996293, "market_dynamics": 0.146422, "volatility": 4.393781, "volume_expansion": -54.141167, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01519, "high": 0.01558, "low": 0.01508, "close": 0.0155, "volume": 66036289.1, "quote_volume": 1009804.818049}, "trend_line": 0.016963, "activity_lines": {"activity_5": 0.015497, "activity_10": 0.01547, "activity_20": 0.015652, "activity_30": 0.016148}, "fair_value": 0.027129, "trend_signal": 0, "relative_strength": -19.717811, "market_dynamics": 0.065411, "volatility": 4.452952, "volume_expansion": -50.85241, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0155, "high": 0.01705, "low": 0.01543, "close": 0.01649, "volume": 310477130.4, "quote_volume": 5106028.688678}, "trend_line": 0.016798, "activity_lines": {"activity_5": 0.015807, "activity_10": 0.015665, "activity_20": 0.015696, "activity_30": 0.016117}, "fair_value": 0.026912, "trend_signal": 0, "relative_strength": -14.415875, "market_dynamics": 0.43964, "volatility": 4.742224, "volume_expansion": 117.685702, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01649, "high": 0.01786, "low": 0.01608, "close": 0.01702, "volume": 210233381.0, "quote_volume": 3576431.373444}, "trend_line": 0.016706, "activity_lines": {"activity_5": 0.016261, "activity_10": 0.015927, "activity_20": 0.015796, "activity_30": 0.016132}, "fair_value": 0.026704, "trend_signal": 0, "relative_strength": -13.357448, "market_dynamics": 0.679695, "volatility": 4.074132, "volume_expansion": 40.575711, "expectation": {"probability": 41.116, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01701, "high": 0.01711, "low": 0.01604, "close": 0.0162, "volume": 138147671.8, "quote_volume": 2276579.496233}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016317, "activity_10": 0.01602, "activity_20": 0.015817, "activity_30": 0.016099}, "fair_value": 0.026507, "trend_signal": 0, "relative_strength": -15.52087, "market_dynamics": 0.926634, "volatility": 4.326499, "volume_expansion": -8.695219, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0162, "high": 0.01625, "low": 0.01537, "close": 0.01544, "volume": 68373307.2, "quote_volume": 1082068.203443}, "trend_line": 0.016507, "activity_lines": {"activity_5": 0.016103, "activity_10": 0.015953, "activity_20": 0.015769, "activity_30": 0.016023}, "fair_value": 0.026274, "trend_signal": 0, "relative_strength": -16.891072, "market_dynamics": 0.970429, "volatility": 4.506544, "volume_expansion": -54.996679, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01544, "high": 0.0166, "low": 0.01542, "close": 0.01632, "volume": 73848986.3, "quote_volume": 1182861.857754}, "trend_line": 0.016446, "activity_lines": {"activity_5": 0.016166, "activity_10": 0.016042, "activity_20": 0.015814, "activity_30": 0.016011}, "fair_value": 0.026051, "trend_signal": 0, "relative_strength": -14.009121, "market_dynamics": 0.842747, "volatility": 4.685551, "volume_expansion": -51.296279, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01633, "high": 0.01659, "low": 0.01594, "close": 0.01626, "volume": 79358863.5, "quote_volume": 1292185.289266}, "trend_line": 0.016405, "activity_lines": {"activity_5": 0.016155, "activity_10": 0.016102, "activity_20": 0.015858, "activity_30": 0.015999}, "fair_value": 0.025822, "trend_signal": 0, "relative_strength": -14.404246, "market_dynamics": 0.677685, "volatility": 4.374406, "volume_expansion": -47.585294, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01627, "high": 0.01729, "low": 0.01612, "close": 0.01674, "volume": 129471637.9, "quote_volume": 2176295.600522}, "trend_line": 0.016355, "activity_lines": {"activity_5": 0.016319, "activity_10": 0.016245, "activity_20": 0.015954, "activity_30": 0.01602}, "fair_value": 0.025633, "trend_signal": 0, "relative_strength": -13.501036, "market_dynamics": 0.745187, "volatility": 4.055978, "volume_expansion": -16.288739, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01673, "high": 0.01689, "low": 0.0159, "close": 0.01642, "volume": 111445931.1, "quote_volume": 1829151.08539}, "trend_line": 0.016288, "activity_lines": {"activity_5": 0.016395, "activity_10": 0.016301, "activity_20": 0.01602, "activity_30": 0.016025}, "fair_value": 0.025444, "trend_signal": 0, "relative_strength": -14.838878, "market_dynamics": 0.895973, "volatility": 4.114814, "volume_expansion": -25.065089, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01642, "high": 0.01716, "low": 0.01627, "close": 0.01687, "volume": 139960645.1, "quote_volume": 2330763.572872}, "trend_line": 0.016214, "activity_lines": {"activity_5": 0.016606, "activity_10": 0.016431, "activity_20": 0.016124, "activity_30": 0.016062}, "fair_value": 0.025227, "trend_signal": 0, "relative_strength": -11.204632, "market_dynamics": 1.029027, "volatility": 4.148827, "volume_expansion": 4.051927, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01686, "high": 0.01692, "low": 0.01585, "close": 0.01598, "volume": 105809259.1, "quote_volume": 1739010.535165}, "trend_line": 0.016138, "activity_lines": {"activity_5": 0.016425, "activity_10": 0.016368, "activity_20": 0.016136, "activity_30": 0.016047}, "fair_value": 0.025041, "trend_signal": 0, "relative_strength": -15.726318, "market_dynamics": 0.974509, "volatility": 4.303931, "volume_expansion": -15.217686, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01599, "high": 0.01604, "low": 0.01556, "close": 0.01596, "volume": 87597848.1, "quote_volume": 1386376.811645}, "trend_line": 0.016093, "activity_lines": {"activity_5": 0.016261, "activity_10": 0.016292, "activity_20": 0.016142, "activity_30": 0.016036}, "fair_value": 0.024883, "trend_signal": 0, "relative_strength": -16.488193, "market_dynamics": 0.796396, "volatility": 4.032873, "volume_expansion": -29.332996, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01595, "high": 0.01623, "low": 0.01482, "close": 0.01535, "volume": 142588384.2, "quote_volume": 2175973.562591}, "trend_line": 0.016035, "activity_lines": {"activity_5": 0.015913, "activity_10": 0.016116, "activity_20": 0.016084, "activity_30": 0.015988}, "fair_value": 0.024734, "trend_signal": 0, "relative_strength": -17.817991, "market_dynamics": 0.551716, "volatility": 3.934897, "volume_expansion": 13.339378, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01534, "high": 0.01626, "low": 0.01525, "close": 0.01602, "volume": 133304059.3, "quote_volume": 2104961.075315}, "trend_line": 0.016005, "activity_lines": {"activity_5": 0.015881, "activity_10": 0.016091, "activity_20": 0.016094, "activity_30": 0.015987}, "fair_value": 0.024595, "trend_signal": 0, "relative_strength": -12.600721, "market_dynamics": 0.321782, "volatility": 3.885819, "volume_expansion": 4.671778, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01602, "high": 0.01615, "low": 0.01491, "close": 0.01541, "volume": 112256605.8, "quote_volume": 1755618.63061}, "trend_line": 0.015946, "activity_lines": {"activity_5": 0.015672, "activity_10": 0.015959, "activity_20": 0.01604, "activity_30": 0.015948}, "fair_value": 0.024439, "trend_signal": 0, "relative_strength": -14.835439, "market_dynamics": 0.133499, "volatility": 4.007407, "volume_expansion": -12.963776, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01541, "high": 0.01565, "low": 0.01503, "close": 0.01533, "volume": 120744553.6, "quote_volume": 1851867.166158}, "trend_line": 0.015874, "activity_lines": {"activity_5": 0.015534, "activity_10": 0.015813, "activity_20": 0.015978, "activity_30": 0.015909}, "fair_value": 0.024267, "trend_signal": 0, "relative_strength": -15.394565, "market_dynamics": -0.110475, "volatility": 3.599899, "volume_expansion": -7.850287, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01533, "high": 0.0156, "low": 0.01524, "close": 0.01538, "volume": 200219502.0, "quote_volume": 3086340.647798}, "trend_line": 0.015805, "activity_lines": {"activity_5": 0.015456, "activity_10": 0.015695, "activity_20": 0.015921, "activity_30": 0.015877}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": -16.635301, "market_dynamics": -0.170653, "volatility": 3.46393, "volume_expansion": 59.617122, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01539, "high": 0.01818, "low": 0.0152, "close": 0.01718, "volume": 473954760.4, "quote_volume": 7951202.679116}, "trend_line": 0.015815, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.015919, "activity_20": 0.016038, "activity_30": 0.015965}, "fair_value": 0.023968, "trend_signal": 1, "relative_strength": -7.022165, "market_dynamics": 0.011024, "volatility": 4.504687, "volume_expansion": 231.995941, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01718, "high": 0.01734, "low": 0.01623, "close": 0.01728, "volume": 431583931.2, "quote_volume": 7251253.556271}, "trend_line": 0.015879, "activity_lines": {"activity_5": 0.016489, "activity_10": 0.016153, "activity_20": 0.016155, "activity_30": 0.01606}, "fair_value": 0.023827, "trend_signal": 1, "relative_strength": -5.928948, "market_dynamics": 0.433586, "volatility": 4.267489, "volume_expansion": 169.936091, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01728, "high": 0.0189, "low": 0.01684, "close": 0.017, "volume": 429901739.2, "quote_volume": 7654781.661765}, "trend_line": 0.015934, "activity_lines": {"activity_5": 0.016783, "activity_10": 0.016321, "activity_20": 0.016239, "activity_30": 0.016132}, "fair_value": 0.023693, "trend_signal": 1, "relative_strength": -8.520163, "market_dynamics": 0.833052, "volatility": 4.091694, "volume_expansion": 141.157823, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01699, "high": 0.01753, "low": 0.01686, "close": 0.0174, "volume": 125197077.3, "quote_volume": 2144864.500044}, "trend_line": 0.016009, "activity_lines": {"activity_5": 0.017105, "activity_10": 0.01656, "activity_20": 0.016353, "activity_30": 0.016227}, "fair_value": 0.02357, "trend_signal": 1, "relative_strength": -7.169851, "market_dynamics": 1.107751, "volatility": 4.116441, "volume_expansion": -30.91575, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01739, "high": 0.01964, "low": 0.0172, "close": 0.01837, "volume": 510098038.4, "quote_volume": 9465020.540203}, "trend_line": 0.016124, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.016949, "activity_20": 0.01655, "activity_30": 0.016379}, "fair_value": 0.023467, "trend_signal": 1, "relative_strength": -2.290328, "market_dynamics": 1.240798, "volatility": 4.277247, "volume_expansion": 166.780967, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01837, "high": 0.01924, "low": 0.01783, "close": 0.01853, "volume": 264441775.4, "quote_volume": 4912938.364234}, "trend_line": 0.01621, "activity_lines": {"activity_5": 0.017974, "activity_10": 0.017323, "activity_20": 0.016753, "activity_30": 0.016534}, "fair_value": 0.023359, "trend_signal": 1, "relative_strength": 0.741197, "market_dynamics": 1.278813, "volatility": 4.212908, "volume_expansion": 36.369782, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01854, "high": 0.02008, "low": 0.01824, "close": 0.01979, "volume": 323179393.0, "quote_volume": 6217370.545839}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.018665, "activity_10": 0.017868, "activity_20": 0.017069, "activity_30": 0.016765}, "fair_value": 0.023241, "trend_signal": 1, "relative_strength": 7.729285, "market_dynamics": 1.413519, "volatility": 4.458465, "volume_expansion": 59.070955, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0198, "high": 0.01986, "low": 0.01878, "close": 0.01893, "volume": 177087395.7, "quote_volume": 3399365.726034}, "trend_line": 0.016495, "activity_lines": {"activity_5": 0.018903, "activity_10": 0.018189, "activity_20": 0.017286, "activity_30": 0.016931}, "fair_value": 0.023121, "trend_signal": 1, "relative_strength": 2.799025, "market_dynamics": 1.526081, "volatility": 4.366829, "volume_expansion": -15.107739, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01892, "high": 0.01977, "low": 0.01837, "close": 0.01919, "volume": 121531084.1, "quote_volume": 2309312.506399}, "trend_line": 0.016622, "activity_lines": {"activity_5": 0.019098, "activity_10": 0.018493, "activity_20": 0.017511, "activity_30": 0.017104}, "fair_value": 0.023029, "trend_signal": 1, "relative_strength": 2.586597, "market_dynamics": 1.41071, "volatility": 4.348676, "volume_expansion": -42.398678, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01919, "high": 0.01928, "low": 0.01828, "close": 0.01879, "volume": 140118989.0, "quote_volume": 2626432.742178}, "trend_line": 0.016715, "activity_lines": {"activity_5": 0.019041, "activity_10": 0.018654, "activity_20": 0.017685, "activity_30": 0.017244}, "fair_value": 0.022938, "trend_signal": 1, "relative_strength": 1.324073, "market_dynamics": 1.301269, "volatility": 4.220286, "volume_expansion": -34.531372, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01878, "high": 0.01878, "low": 0.01768, "close": 0.01862, "volume": 115346508.1, "quote_volume": 2105684.654203}, "trend_line": 0.016831, "activity_lines": {"activity_5": 0.018899, "activity_10": 0.018722, "activity_20": 0.01783, "activity_30": 0.017367}, "fair_value": 0.022853, "trend_signal": 1, "relative_strength": 2.233275, "market_dynamics": 1.082979, "volatility": 4.186487, "volume_expansion": -45.927533, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01862, "high": 0.01964, "low": 0.01754, "close": 0.01776, "volume": 155284479.7, "quote_volume": 2901837.255214}, "trend_line": 0.016891, "activity_lines": {"activity_5": 0.018464, "activity_10": 0.018607, "activity_20": 0.017884, "activity_30": 0.017427}, "fair_value": 0.022756, "trend_signal": 1, "relative_strength": -0.737879, "market_dynamics": 0.845722, "volatility": 4.25985, "volume_expansion": -27.945681, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01775, "high": 0.01841, "low": 0.01728, "close": 0.01804, "volume": 72882774.1, "quote_volume": 1297120.560262}, "trend_line": 0.016986, "activity_lines": {"activity_5": 0.018258, "activity_10": 0.018535, "activity_20": 0.017959, "activity_30": 0.017501}, "fair_value": 0.022648, "trend_signal": 1, "relative_strength": -1.089681, "market_dynamics": 0.600383, "volatility": 4.236854, "volume_expansion": -65.646678, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01804, "high": 0.01822, "low": 0.01626, "close": 0.01654, "volume": 115944167.4, "quote_volume": 1965164.097697}, "trend_line": 0.01702, "activity_lines": {"activity_5": 0.017611, "activity_10": 0.018171, "activity_20": 0.017885, "activity_30": 0.017472}, "fair_value": 0.022535, "trend_signal": 1, "relative_strength": -6.631742, "market_dynamics": 0.128353, "volatility": 4.904221, "volume_expansion": -45.479898, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01653, "high": 0.01676, "low": 0.01562, "close": 0.01579, "volume": 72862560.1, "quote_volume": 1169361.256529}, "trend_line": 0.016997, "activity_lines": {"activity_5": 0.016891, "activity_10": 0.017686, "activity_20": 0.017737, "activity_30": 0.017393}, "fair_value": 0.022423, "trend_signal": 0, "relative_strength": -9.251556, "market_dynamics": -0.374776, "volatility": 3.984124, "volume_expansion": -65.61893, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01579, "high": 0.01597, "low": 0.01474, "close": 0.01518, "volume": 91523230.5, "quote_volume": 1414086.111273}, "trend_line": 0.016936, "activity_lines": {"activity_5": 0.016168, "activity_10": 0.017137, "activity_20": 0.017531, "activity_30": 0.017276}, "fair_value": 0.022319, "trend_signal": 0, "relative_strength": -11.450465, "market_dynamics": -0.796603, "volatility": 4.059983, "volume_expansion": -56.287022, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01517, "high": 0.01539, "low": 0.01472, "close": 0.01523, "volume": 110995785.2, "quote_volume": 1670187.775763}, "trend_line": 0.016903, "activity_lines": {"activity_5": 0.015691, "activity_10": 0.016659, "activity_20": 0.017332, "activity_30": 0.017166}, "fair_value": 0.022218, "trend_signal": 0, "relative_strength": -10.140803, "market_dynamics": -1.144072, "volatility": 4.06421, "volume_expansion": -46.702679, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01524, "high": 0.01531, "low": 0.01472, "close": 0.01484, "volume": 63338199.6, "quote_volume": 950284.088603}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.016192, "activity_20": 0.017099, "activity_30": 0.017033}, "fair_value": 0.022125, "trend_signal": 0, "relative_strength": -11.756191, "market_dynamics": -1.261326, "volatility": 3.997096, "volume_expansion": -69.225185, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01483, "high": 0.01562, "low": 0.01467, "close": 0.01532, "volume": 108298273.4, "quote_volume": 1641749.5612}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.015887, "activity_20": 0.016914, "activity_30": 0.016932}, "fair_value": 0.022037, "trend_signal": 0, "relative_strength": -9.276682, "market_dynamics": -1.216362, "volatility": 3.758355, "volume_expansion": -47.220359, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01534, "high": 0.0158, "low": 0.01509, "close": 0.01561, "volume": 108833621.7, "quote_volume": 1675920.493509}, "trend_line": 0.016828, "activity_lines": {"activity_5": 0.015299, "activity_10": 0.015705, "activity_20": 0.016757, "activity_30": 0.016852}, "fair_value": 0.021949, "trend_signal": 0, "relative_strength": -7.176225, "market_dynamics": -1.11126, "volatility": 3.807805, "volume_expansion": -45.751411, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01561, "high": 0.01583, "low": 0.01448, "close": 0.01459, "volume": 156062283.3, "quote_volume": 2384739.903289}, "trend_line": 0.016757, "activity_lines": {"activity_5": 0.015084, "activity_10": 0.015395, "activity_20": 0.016502, "activity_30": 0.016707}, "fair_value": 0.021868, "trend_signal": 0, "relative_strength": -10.356056, "market_dynamics": -1.040825, "volatility": 3.340606, "volume_expansion": -15.516684, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0146, "high": 0.01554, "low": 0.0141, "close": 0.01508, "volume": 171301396.6, "quote_volume": 2511596.001206}, "trend_line": 0.016712, "activity_lines": {"activity_5": 0.015071, "activity_10": 0.015248, "activity_20": 0.016306, "activity_30": 0.016599}, "fair_value": 0.021802, "trend_signal": 0, "relative_strength": -8.318101, "market_dynamics": -0.887844, "volatility": 3.552636, "volume_expansion": -0.238797, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01509, "high": 0.01513, "low": 0.0143, "close": 0.01462, "volume": 88965581.9, "quote_volume": 1309017.143677}, "trend_line": 0.016637, "activity_lines": {"activity_5": 0.014915, "activity_10": 0.015066, "activity_20": 0.016076, "activity_30": 0.016464}, "fair_value": 0.021722, "trend_signal": 0, "relative_strength": -10.975625, "market_dynamics": -0.886102, "volatility": 3.474758, "volume_expansion": -42.478392, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01462, "high": 0.0152, "low": 0.0145, "close": 0.01481, "volume": 71894548.6, "quote_volume": 1071746.069354}, "trend_line": 0.016598, "activity_lines": {"activity_5": 0.014837, "activity_10": 0.01498, "activity_20": 0.015876, "activity_30": 0.016346}, "fair_value": 0.021637, "trend_signal": 0, "relative_strength": -9.812938, "market_dynamics": -0.910993, "volatility": 3.567375, "volume_expansion": -52.700801, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01482, "high": 0.0155, "low": 0.01443, "close": 0.01469, "volume": 134839062.3, "quote_volume": 2012613.4182}, "trend_line": 0.016556, "activity_lines": {"activity_5": 0.014753, "activity_10": 0.014904, "activity_20": 0.015677, "activity_30": 0.016223}, "fair_value": 0.021557, "trend_signal": 0, "relative_strength": -8.614829, "market_dynamics": -0.885962, "volatility": 3.568812, "volume_expansion": 1.202753, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0147, "high": 0.0151, "low": 0.01425, "close": 0.01437, "volume": 100586723.4, "quote_volume": 1483933.781703}, "trend_line": 0.016523, "activity_lines": {"activity_5": 0.014624, "activity_10": 0.01479, "activity_20": 0.015465, "activity_30": 0.016082}, "fair_value": 0.021467, "trend_signal": 0, "relative_strength": -8.608075, "market_dynamics": -0.943824, "volatility": 3.476191, "volume_expansion": -19.55881, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01437, "high": 0.01441, "low": 0.01296, "close": 0.01343, "volume": 208694381.7, "quote_volume": 2798853.047297}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.014196, "activity_10": 0.01452, "activity_20": 0.015183, "activity_30": 0.015883}, "fair_value": 0.021368, "trend_signal": 0, "relative_strength": -13.350995, "market_dynamics": -0.954741, "volatility": 3.59958, "volume_expansion": 74.903759, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01343, "high": 0.01404, "low": 0.01312, "close": 0.01374, "volume": 159302937.9, "quote_volume": 2157206.971006}, "trend_line": 0.016381, "activity_lines": {"activity_5": 0.013981, "activity_10": 0.014339, "activity_20": 0.014961, "activity_30": 0.015709}, "fair_value": 0.021275, "trend_signal": 0, "relative_strength": -10.880252, "market_dynamics": -0.901696, "volatility": 3.29973, "volume_expansion": 34.511944, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01374, "high": 0.01515, "low": 0.01371, "close": 0.0144, "volume": 335519494.1, "quote_volume": 4900427.54063}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.014045, "activity_10": 0.014298, "activity_20": 0.014826, "activity_30": 0.015581}, "fair_value": 0.02119, "trend_signal": 0, "relative_strength": -6.999566, "market_dynamics": -0.690344, "volatility": 3.507785, "volume_expansion": 159.831289, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01441, "high": 0.01462, "low": 0.01386, "close": 0.01397, "volume": 108427805.6, "quote_volume": 1548003.211392}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.014195, "activity_20": 0.014674, "activity_30": 0.015427}, "fair_value": 0.021093, "trend_signal": 0, "relative_strength": -9.268681, "market_dynamics": -0.574025, "volatility": 3.456286, "volume_expansion": -14.988715, "expectation": {"probability": 46.0719, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01462, "high": 0.0155, "low": 0.01296, "close": 0.01397, "volume": 1119264953.6, "summary": "ZK closed the week at 0.0140 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01517, "high": 0.01583, "low": 0.0141, "close": 0.01462, "volume": 807795141.7, "summary": "ZK closed the week at 0.0146 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01919, "high": 0.01964, "low": 0.01474, "close": 0.01518, "volume": 763962708.9, "summary": "ZK closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01728, "high": 0.02008, "low": 0.01684, "close": 0.01919, "volume": 1951436503.1, "summary": "ZK closed the week at 0.0192 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01595, "high": 0.01818, "low": 0.01482, "close": 0.01728, "volume": 1614651796.5, "summary": "ZK closed the week at 0.0173 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01544, "high": 0.01729, "low": 0.01542, "close": 0.01596, "volume": 727493171.1, "summary": "ZK closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01515, "high": 0.01786, "low": 0.01508, "close": 0.01544, "volume": 944623033.2, "summary": "ZK closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01516, "high": 0.0166, "low": 0.01471, "close": 0.01515, "volume": 911503619.9, "summary": "ZK closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01693, "high": 0.01813, "low": 0.01395, "close": 0.01515, "volume": 1238324165.2, "summary": "ZK closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01751, "high": 0.01948, "low": 0.01655, "close": 0.01692, "volume": 878123582.7, "summary": "ZK closed the week at 0.0169 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01963, "high": 0.02158, "low": 0.01727, "close": 0.0175, "volume": 944437464.3, "summary": "ZK closed the week at 0.0175 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01795, "high": 0.0205, "low": 0.01785, "close": 0.01962, "volume": 1114571664.1, "summary": "ZK closed the week at 0.0196 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zk/", "disclaimer": "Educational and research use only. Not financial advice."}