{"asset": {"symbol": "ZKC", "name": "ZKC", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZKC", "captured_at": "2026-07-22T06:41:58.973176+00:00", "price": 0.0419, "price_change_percent": -3.009, "high_24h": 0.0446, "low_24h": 0.0417, "volume_24h": 20934657.2, "quote_volume_24h": 904321.22873, "page_url": "https://sharemaestro.com/crypto/zkc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0419, "start": 0.0432, "high": 0.0439, "low": 0.0418, "window_change": -0.0013, "window_change_percent": -3.009259259259259, "last_updated": "2026-07-22T06:41:58.973176+00:00", "history": [{"captured_at": "2026-07-21T06:46:50.910689+00:00", "price": 0.0432, "price_change_percent": 6.667, "quote_volume_24h": 393382.21833}, {"captured_at": "2026-07-21T06:51:50.723923+00:00", "price": 0.0433, "price_change_percent": 6.914, "quote_volume_24h": 401366.49331}, {"captured_at": "2026-07-21T06:57:22.909971+00:00", "price": 0.0432, "price_change_percent": 6.931, "quote_volume_24h": 404540.50082}, {"captured_at": "2026-07-21T07:01:50.766097+00:00", "price": 0.0432, "price_change_percent": 6.931, "quote_volume_24h": 415140.83655}, {"captured_at": "2026-07-21T07:06:50.717842+00:00", "price": 0.0432, "price_change_percent": 6.931, "quote_volume_24h": 415674.56823}, {"captured_at": "2026-07-21T07:11:50.737048+00:00", "price": 0.0432, "price_change_percent": 6.931, "quote_volume_24h": 415816.33323}, {"captured_at": "2026-07-21T07:16:50.780754+00:00", "price": 0.0431, "price_change_percent": 6.683, "quote_volume_24h": 418408.27842}, {"captured_at": "2026-07-21T07:21:50.749253+00:00", "price": 0.043, "price_change_percent": 6.173, "quote_volume_24h": 425470.17654}, {"captured_at": "2026-07-21T07:26:50.938196+00:00", "price": 0.043, "price_change_percent": 5.911, "quote_volume_24h": 424542.7653}, {"captured_at": "2026-07-21T07:31:50.760081+00:00", "price": 0.0433, "price_change_percent": 6.388, "quote_volume_24h": 422480.22909}, {"captured_at": "2026-07-21T07:36:50.766524+00:00", "price": 0.0432, "price_change_percent": 6.143, "quote_volume_24h": 430539.6289}, {"captured_at": "2026-07-21T07:41:50.720579+00:00", "price": 0.0434, "price_change_percent": 6.373, "quote_volume_24h": 433199.04273}, {"captured_at": "2026-07-21T07:46:50.746807+00:00", "price": 0.0431, "price_change_percent": 5.897, "quote_volume_24h": 525624.70461}, {"captured_at": "2026-07-21T07:51:50.813445+00:00", "price": 0.0429, "price_change_percent": 5.147, "quote_volume_24h": 536659.58498}, {"captured_at": "2026-07-21T07:56:50.755120+00:00", "price": 0.0429, "price_change_percent": 4.634, "quote_volume_24h": 542042.45799}, {"captured_at": "2026-07-21T08:02:20.476449+00:00", "price": 0.0427, "price_change_percent": 4.401, "quote_volume_24h": 545990.35389}, {"captured_at": "2026-07-21T08:06:50.518984+00:00", "price": 0.0428, "price_change_percent": 4.645, "quote_volume_24h": 547198.05377}, {"captured_at": "2026-07-21T08:11:50.535795+00:00", "price": 0.0429, "price_change_percent": 4.89, "quote_volume_24h": 548228.39632}, {"captured_at": "2026-07-21T08:22:48.606800+00:00", "price": 0.0429, "price_change_percent": 4.89, "quote_volume_24h": 554986.61373}, {"captured_at": "2026-07-21T08:26:50.494067+00:00", "price": 0.0428, "price_change_percent": 4.902, "quote_volume_24h": 556368.21578}, {"captured_at": "2026-07-21T08:31:50.553426+00:00", "price": 0.0429, "price_change_percent": 5.147, "quote_volume_24h": 557362.11527}, {"captured_at": "2026-07-21T08:36:50.494449+00:00", "price": 0.0427, "price_change_percent": 4.914, "quote_volume_24h": 559539.05113}, {"captured_at": "2026-07-21T08:41:51.134266+00:00", "price": 0.0426, "price_change_percent": 4.668, "quote_volume_24h": 558985.92999}, {"captured_at": "2026-07-21T08:46:50.705255+00:00", "price": 0.0428, "price_change_percent": 4.902, "quote_volume_24h": 559947.96755}, {"captured_at": "2026-07-21T08:51:50.466777+00:00", "price": 0.0427, "price_change_percent": 4.657, "quote_volume_24h": 558320.33225}, {"captured_at": "2026-07-21T08:56:50.739170+00:00", "price": 0.0426, "price_change_percent": 4.412, "quote_volume_24h": 564825.64103}, {"captured_at": "2026-07-21T09:01:50.507583+00:00", "price": 0.0425, "price_change_percent": 4.167, "quote_volume_24h": 569674.35634}, {"captured_at": "2026-07-21T09:07:21.055467+00:00", "price": 0.0425, "price_change_percent": 3.912, "quote_volume_24h": 572478.20983}, {"captured_at": "2026-07-21T09:11:51.152994+00:00", "price": 0.0425, "price_change_percent": 3.912, "quote_volume_24h": 572738.75939}, {"captured_at": "2026-07-21T09:16:50.503913+00:00", "price": 0.0425, "price_change_percent": 3.912, "quote_volume_24h": 572738.75939}, {"captured_at": "2026-07-21T09:21:50.583835+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 573179.65706}, {"captured_at": "2026-07-21T09:26:50.912730+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 573179.65706}, {"captured_at": "2026-07-21T09:31:50.505784+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 574743.28079}, {"captured_at": "2026-07-21T09:36:53.488859+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 574735.40879}, {"captured_at": "2026-07-21T09:41:51.209732+00:00", "price": 0.0424, "price_change_percent": 3.415, "quote_volume_24h": 574831.08863}, {"captured_at": "2026-07-21T09:46:50.764288+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 576814.64561}, {"captured_at": "2026-07-21T09:51:50.789346+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 577183.8104}, {"captured_at": "2026-07-21T09:56:51.253031+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 577174.9954}, {"captured_at": "2026-07-21T10:01:50.811858+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 577183.3906}, {"captured_at": "2026-07-21T10:06:50.810922+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 581042.14503}, {"captured_at": "2026-07-21T10:12:21.147271+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 580939.14656}, {"captured_at": "2026-07-21T10:16:50.865716+00:00", "price": 0.0424, "price_change_percent": 3.415, "quote_volume_24h": 580984.1473}, {"captured_at": "2026-07-21T10:21:51.604078+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 581630.63422}, {"captured_at": "2026-07-21T10:26:50.914826+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 581630.63422}, {"captured_at": "2026-07-21T10:31:51.612008+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 581630.63422}, {"captured_at": "2026-07-21T10:36:51.244026+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 589901.59142}, {"captured_at": "2026-07-21T10:41:51.019037+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 591205.2298}, {"captured_at": "2026-07-21T10:46:51.025552+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 591558.9627}, {"captured_at": "2026-07-21T10:51:51.035999+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 591908.96024}, {"captured_at": "2026-07-21T10:56:50.954795+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 590020.26437}, {"captured_at": "2026-07-21T11:01:50.965453+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 589681.29969}, {"captured_at": "2026-07-21T11:06:50.964469+00:00", "price": 0.0424, "price_change_percent": 3.667, "quote_volume_24h": 589373.32502}, {"captured_at": "2026-07-21T11:11:51.367125+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 589535.68727}, {"captured_at": "2026-07-21T11:17:24.512219+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 589606.91201}, {"captured_at": "2026-07-21T11:21:51.373403+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 589788.011}, {"captured_at": "2026-07-21T11:26:51.632267+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 588830.74732}, {"captured_at": "2026-07-21T11:31:51.525920+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 574491.57714}, {"captured_at": "2026-07-21T11:36:51.514855+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 573657.70201}, {"captured_at": "2026-07-21T11:41:51.531371+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 573657.70201}, {"captured_at": "2026-07-21T11:46:52.173629+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 572749.57259}, {"captured_at": "2026-07-21T11:51:51.333826+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 572425.73509}, {"captured_at": "2026-07-21T11:56:51.358181+00:00", "price": 0.0424, "price_change_percent": 2.415, "quote_volume_24h": 572405.33289}, {"captured_at": "2026-07-21T12:01:51.387342+00:00", "price": 0.0421, "price_change_percent": 1.691, "quote_volume_24h": 577881.55769}, {"captured_at": "2026-07-21T12:06:51.423497+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 573951.17717}, {"captured_at": "2026-07-21T12:11:52.096876+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 576429.63349}, {"captured_at": "2026-07-21T12:16:51.577927+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 574643.09686}, {"captured_at": "2026-07-21T12:22:21.181303+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 574722.08846}, {"captured_at": "2026-07-21T12:32:52.600171+00:00", "price": 0.0425, "price_change_percent": 2.906, "quote_volume_24h": 574420.69927}, {"captured_at": "2026-07-21T12:36:51.588806+00:00", "price": 0.0425, "price_change_percent": 2.906, "quote_volume_24h": 572308.22109}, {"captured_at": "2026-07-21T12:41:51.571868+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 573082.73847}, {"captured_at": "2026-07-21T12:46:51.625669+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 571782.82039}, {"captured_at": "2026-07-21T12:51:51.833031+00:00", "price": 0.0425, "price_change_percent": 3.406, "quote_volume_24h": 575103.70029}, {"captured_at": "2026-07-21T12:56:51.796240+00:00", "price": 0.0424, "price_change_percent": 3.163, "quote_volume_24h": 575112.30325}, {"captured_at": "2026-07-21T13:01:51.809184+00:00", "price": 0.0424, "price_change_percent": 3.163, "quote_volume_24h": 575203.52685}, {"captured_at": "2026-07-21T13:06:51.822690+00:00", "price": 0.0424, "price_change_percent": 3.163, "quote_volume_24h": 575216.23413}, {"captured_at": "2026-07-21T13:11:52.082423+00:00", "price": 0.0423, "price_change_percent": 2.92, "quote_volume_24h": 577156.7098}, {"captured_at": "2026-07-21T13:16:51.881042+00:00", "price": 0.0423, "price_change_percent": 2.92, "quote_volume_24h": 577301.3758}, {"captured_at": "2026-07-21T13:21:51.924492+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 577139.62549}, {"captured_at": "2026-07-21T13:27:23.457937+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 577116.75492}, {"captured_at": "2026-07-21T13:31:51.938458+00:00", "price": 0.0423, "price_change_percent": 2.92, "quote_volume_24h": 577704.18533}, {"captured_at": "2026-07-21T13:36:51.985220+00:00", "price": 0.0422, "price_change_percent": 2.676, "quote_volume_24h": 579589.53814}, {"captured_at": "2026-07-21T13:41:52.001617+00:00", "price": 0.0422, "price_change_percent": 2.676, "quote_volume_24h": 579676.2036}, {"captured_at": "2026-07-21T13:46:52.022596+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 580061.39849}, {"captured_at": "2026-07-21T13:51:52.058366+00:00", "price": 0.0423, "price_change_percent": 2.92, "quote_volume_24h": 579456.26499}, {"captured_at": "2026-07-21T13:56:52.339184+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 577332.75694}, {"captured_at": "2026-07-21T14:01:52.369840+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 576252.02654}, {"captured_at": "2026-07-21T14:06:52.359309+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 576029.05117}, {"captured_at": "2026-07-21T14:11:52.400095+00:00", "price": 0.0423, "price_change_percent": 3.423, "quote_volume_24h": 575617.16517}, {"captured_at": "2026-07-21T14:16:52.453348+00:00", "price": 0.0423, "price_change_percent": 3.676, "quote_volume_24h": 575255.75003}, {"captured_at": "2026-07-21T14:21:52.473984+00:00", "price": 0.0422, "price_change_percent": 3.431, "quote_volume_24h": 575379.22611}, {"captured_at": "2026-07-21T14:26:52.562678+00:00", "price": 0.0422, "price_change_percent": 3.178, "quote_volume_24h": 575858.99714}, {"captured_at": "2026-07-21T14:32:22.792770+00:00", "price": 0.0422, "price_change_percent": 2.927, "quote_volume_24h": 574258.56031}, {"captured_at": "2026-07-21T14:36:52.668138+00:00", "price": 0.0422, "price_change_percent": 2.927, "quote_volume_24h": 574258.56031}, {"captured_at": "2026-07-21T14:41:52.683823+00:00", "price": 0.0422, "price_change_percent": 2.927, "quote_volume_24h": 573839.24751}, {"captured_at": "2026-07-21T14:46:52.464077+00:00", "price": 0.0423, "price_change_percent": 3.171, "quote_volume_24h": 573769.1927}, {"captured_at": "2026-07-21T14:51:52.496408+00:00", "price": 0.0422, "price_change_percent": 3.178, "quote_volume_24h": 572510.48101}, {"captured_at": "2026-07-21T14:56:52.795994+00:00", "price": 0.0422, "price_change_percent": 3.178, "quote_volume_24h": 572510.48101}, {"captured_at": "2026-07-21T15:01:52.541430+00:00", "price": 0.0422, "price_change_percent": 2.927, "quote_volume_24h": 570425.96441}, {"captured_at": "2026-07-21T15:06:52.571726+00:00", "price": 0.0422, "price_change_percent": 2.676, "quote_volume_24h": 569820.04591}, {"captured_at": "2026-07-21T15:11:52.862268+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 570275.45955}, {"captured_at": "2026-07-21T15:16:52.700506+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 570226.38623}, {"captured_at": "2026-07-21T15:21:52.753408+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 572418.35487}, {"captured_at": "2026-07-21T15:26:52.987776+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 572409.83471}, {"captured_at": "2026-07-21T15:31:52.806832+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 573915.96327}, {"captured_at": "2026-07-21T15:37:23.037770+00:00", "price": 0.0424, "price_change_percent": 2.913, "quote_volume_24h": 575032.04999}, {"captured_at": "2026-07-21T15:41:54.557090+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 575011.26951}, {"captured_at": "2026-07-21T15:46:52.882827+00:00", "price": 0.0424, "price_change_percent": 2.169, "quote_volume_24h": 572624.05238}, {"captured_at": "2026-07-21T15:51:54.217792+00:00", "price": 0.0424, "price_change_percent": 2.169, "quote_volume_24h": 572624.05238}, {"captured_at": "2026-07-21T15:56:54.244940+00:00", "price": 0.0424, "price_change_percent": 2.169, "quote_volume_24h": 570439.52202}, {"captured_at": "2026-07-21T16:01:54.040510+00:00", "price": 0.0425, "price_change_percent": 2.163, "quote_volume_24h": 566761.0082}, {"captured_at": "2026-07-21T16:06:54.105140+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 567511.94788}, {"captured_at": "2026-07-21T16:11:54.583914+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 566738.93303}, {"captured_at": "2026-07-21T16:16:53.150439+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 566029.58579}, {"captured_at": "2026-07-21T16:21:53.138773+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 564882.78959}, {"captured_at": "2026-07-21T16:26:53.137603+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 564882.78959}, {"captured_at": "2026-07-21T16:31:53.261661+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 564513.47694}, {"captured_at": "2026-07-21T16:42:54.267365+00:00", "price": 0.0424, "price_change_percent": 2.169, "quote_volume_24h": 551746.57856}, {"captured_at": "2026-07-21T16:47:23.653156+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 550285.39336}, {"captured_at": "2026-07-21T16:51:53.743809+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 550285.39336}, {"captured_at": "2026-07-21T16:56:53.352151+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 547720.08812}, {"captured_at": "2026-07-21T17:01:54.043399+00:00", "price": 0.0424, "price_change_percent": 1.679, "quote_volume_24h": 557023.76953}, {"captured_at": "2026-07-21T17:06:53.650512+00:00", "price": 0.0425, "price_change_percent": 2.41, "quote_volume_24h": 559924.1178}, {"captured_at": "2026-07-21T17:11:53.660229+00:00", "price": 0.0424, "price_change_percent": 2.169, "quote_volume_24h": 561836.63165}, {"captured_at": "2026-07-21T17:16:53.935619+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 561548.13696}, {"captured_at": "2026-07-21T17:21:53.749497+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 561548.13696}, {"captured_at": "2026-07-21T17:26:54.279164+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 563726.84922}, {"captured_at": "2026-07-21T17:31:53.807799+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 563809.00428}, {"captured_at": "2026-07-21T17:36:53.824199+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 562287.47733}, {"captured_at": "2026-07-21T17:41:53.903555+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 563842.14615}, {"captured_at": "2026-07-21T17:46:53.893253+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 562630.7579}, {"captured_at": "2026-07-21T17:52:25.611746+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 564733.91978}, {"captured_at": "2026-07-21T17:56:53.990654+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 564434.75375}, {"captured_at": "2026-07-21T18:01:54.008721+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 554296.29572}, {"captured_at": "2026-07-21T18:06:54.047677+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 554243.94137}, {"captured_at": "2026-07-21T18:11:54.027243+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 554243.94137}, {"captured_at": "2026-07-21T18:16:54.085101+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 551536.86077}, {"captured_at": "2026-07-21T18:21:54.266855+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 551536.86077}, {"captured_at": "2026-07-21T18:26:54.368364+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 551536.86077}, {"captured_at": "2026-07-21T18:31:54.149931+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 551536.86077}, {"captured_at": "2026-07-21T18:36:54.523295+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 552421.93328}, {"captured_at": "2026-07-21T18:41:54.310710+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 552413.97936}, {"captured_at": "2026-07-21T18:46:54.560437+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 552377.91216}, {"captured_at": "2026-07-21T18:51:54.592083+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 552377.91216}, {"captured_at": "2026-07-21T18:57:28.757131+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 552838.44495}, {"captured_at": "2026-07-21T19:01:54.454290+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 553377.21235}, {"captured_at": "2026-07-21T19:06:54.730717+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 553368.97139}, {"captured_at": "2026-07-21T19:11:55.398875+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 553363.06003}, {"captured_at": "2026-07-21T19:16:54.968489+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 552776.93188}, {"captured_at": "2026-07-21T19:21:54.546525+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 552776.93188}, {"captured_at": "2026-07-21T19:26:54.553541+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 552776.93188}, {"captured_at": "2026-07-21T19:31:54.610147+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 550342.54603}, {"captured_at": "2026-07-21T19:36:54.669959+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 550342.54603}, {"captured_at": "2026-07-21T19:41:54.658870+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 550342.54603}, {"captured_at": "2026-07-21T19:46:54.686025+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 547229.16623}, {"captured_at": "2026-07-21T19:51:55.134370+00:00", "price": 0.0422, "price_change_percent": 1.687, "quote_volume_24h": 545984.16338}, {"captured_at": "2026-07-21T19:56:55.146066+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 545943.56808}, {"captured_at": "2026-07-21T20:02:25.861667+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 545943.56808}, {"captured_at": "2026-07-21T20:06:55.194894+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 545963.26537}, {"captured_at": "2026-07-21T20:11:55.704443+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 545963.26537}, {"captured_at": "2026-07-21T20:16:55.525961+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 545963.26537}, {"captured_at": "2026-07-21T20:21:55.328463+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 545963.26537}, {"captured_at": "2026-07-21T20:26:56.161741+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 543362.02491}, {"captured_at": "2026-07-21T20:31:55.043203+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 543362.02491}, {"captured_at": "2026-07-21T20:36:55.253442+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 543362.02491}, {"captured_at": "2026-07-21T20:41:55.216015+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 542315.82342}, {"captured_at": "2026-07-21T20:53:27.071058+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 541615.82637}, {"captured_at": "2026-07-21T20:56:55.277634+00:00", "price": 0.0423, "price_change_percent": 1.439, "quote_volume_24h": 541576.08834}, {"captured_at": "2026-07-21T21:01:55.297101+00:00", "price": 0.0422, "price_change_percent": 1.199, "quote_volume_24h": 541764.20664}, {"captured_at": "2026-07-21T21:07:27.462496+00:00", "price": 0.0422, "price_change_percent": 1.199, "quote_volume_24h": 539307.15366}, {"captured_at": "2026-07-21T21:11:56.077581+00:00", "price": 0.0422, "price_change_percent": 1.199, "quote_volume_24h": 535757.31418}, {"captured_at": "2026-07-21T21:16:56.083218+00:00", "price": 0.0422, "price_change_percent": 1.199, "quote_volume_24h": 535757.31418}, {"captured_at": "2026-07-21T21:21:55.370494+00:00", "price": 0.0422, "price_change_percent": 1.199, "quote_volume_24h": 535757.31418}, {"captured_at": "2026-07-21T21:26:55.363916+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 535854.01298}, {"captured_at": "2026-07-21T21:31:55.565683+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 535854.01298}, {"captured_at": "2026-07-21T21:36:55.565201+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 535854.01298}, {"captured_at": "2026-07-21T21:41:57.550510+00:00", "price": 0.0424, "price_change_percent": 1.923, "quote_volume_24h": 535854.01298}, {"captured_at": "2026-07-21T21:46:55.740244+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 535837.0289}, {"captured_at": "2026-07-21T21:51:55.521087+00:00", "price": 0.0423, "price_change_percent": 1.683, "quote_volume_24h": 535837.0289}, {"captured_at": "2026-07-21T21:56:56.047388+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 534633.2939}, {"captured_at": "2026-07-21T22:01:55.911968+00:00", "price": 0.0423, "price_change_percent": 1.928, "quote_volume_24h": 534633.2939}, {"captured_at": "2026-07-21T22:06:55.934447+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 535205.0806}, {"captured_at": "2026-07-21T22:12:26.361001+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 535411.88107}, {"captured_at": "2026-07-21T22:16:55.714936+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 536413.23284}, {"captured_at": "2026-07-21T22:21:55.842965+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 536344.19163}, {"captured_at": "2026-07-21T22:26:55.915902+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 536366.73753}, {"captured_at": "2026-07-21T22:31:55.900899+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 536366.73753}, {"captured_at": "2026-07-21T22:36:55.967022+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 535455.63531}, {"captured_at": "2026-07-21T22:41:56.026248+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 538016.25211}, {"captured_at": "2026-07-21T22:46:56.012873+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 538121.75677}, {"captured_at": "2026-07-21T22:51:56.057709+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 538121.75677}, {"captured_at": "2026-07-21T22:56:56.092893+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 538121.75677}, {"captured_at": "2026-07-21T23:01:56.215338+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 536716.91662}, {"captured_at": "2026-07-21T23:06:56.429744+00:00", "price": 0.0422, "price_change_percent": 1.932, "quote_volume_24h": 536633.13094}, {"captured_at": "2026-07-21T23:11:56.205340+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 540371.89402}, {"captured_at": "2026-07-21T23:17:27.524742+00:00", "price": 0.0422, "price_change_percent": 1.932, "quote_volume_24h": 540378.45612}, {"captured_at": "2026-07-21T23:21:56.216851+00:00", "price": 0.0422, "price_change_percent": 1.932, "quote_volume_24h": 540378.45612}, {"captured_at": "2026-07-21T23:26:56.198635+00:00", "price": 0.0422, "price_change_percent": 1.932, "quote_volume_24h": 540378.45612}, {"captured_at": "2026-07-21T23:31:56.348759+00:00", "price": 0.0423, "price_change_percent": 2.174, "quote_volume_24h": 540494.99262}, {"captured_at": "2026-07-21T23:36:56.322735+00:00", "price": 0.0423, "price_change_percent": 2.421, "quote_volume_24h": 538143.66638}, {"captured_at": "2026-07-21T23:41:56.440226+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 541954.43966}, {"captured_at": "2026-07-21T23:46:56.377327+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 535682.06268}, {"captured_at": "2026-07-21T23:51:56.364737+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 535682.06268}, {"captured_at": "2026-07-21T23:56:56.383417+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 536000.06268}, {"captured_at": "2026-07-22T00:01:56.436508+00:00", "price": 0.0424, "price_change_percent": 2.663, "quote_volume_24h": 536000.06268}, {"captured_at": "2026-07-22T00:06:56.464607+00:00", "price": 0.0425, "price_change_percent": 2.906, "quote_volume_24h": 536869.07223}, {"captured_at": "2026-07-22T00:11:56.494287+00:00", "price": 0.0425, "price_change_percent": 2.906, "quote_volume_24h": 536106.76617}, {"captured_at": "2026-07-22T00:16:56.542342+00:00", "price": 0.0428, "price_change_percent": 3.632, "quote_volume_24h": 544677.43652}, {"captured_at": "2026-07-22T00:22:28.165332+00:00", "price": 0.0434, "price_change_percent": 4.831, "quote_volume_24h": 564031.37061}, {"captured_at": "2026-07-22T00:26:56.653427+00:00", "price": 0.0432, "price_change_percent": 4.348, "quote_volume_24h": 567132.82879}, {"captured_at": "2026-07-22T00:31:56.722049+00:00", "price": 0.043, "price_change_percent": 3.614, "quote_volume_24h": 571752.50174}, {"captured_at": "2026-07-22T00:36:56.855193+00:00", "price": 0.0434, "price_change_percent": 4.831, "quote_volume_24h": 582163.52431}, {"captured_at": "2026-07-22T00:41:57.274842+00:00", "price": 0.0434, "price_change_percent": 4.578, "quote_volume_24h": 626647.6834}, {"captured_at": "2026-07-22T00:46:56.875135+00:00", "price": 0.0434, "price_change_percent": 4.578, "quote_volume_24h": 634013.61181}, {"captured_at": "2026-07-22T00:51:56.887315+00:00", "price": 0.0434, "price_change_percent": 4.578, "quote_volume_24h": 652769.23508}, {"captured_at": "2026-07-22T01:03:35.909103+00:00", "price": 0.0429, "price_change_percent": 3.373, "quote_volume_24h": 667337.83703}, {"captured_at": "2026-07-22T01:06:57.099674+00:00", "price": 0.0433, "price_change_percent": 4.087, "quote_volume_24h": 678320.16281}, {"captured_at": "2026-07-22T01:11:57.279065+00:00", "price": 0.0433, "price_change_percent": 4.087, "quote_volume_24h": 687622.40367}, {"captured_at": "2026-07-22T01:16:57.437835+00:00", "price": 0.0431, "price_change_percent": 3.606, "quote_volume_24h": 692386.10544}, {"captured_at": "2026-07-22T01:21:57.188699+00:00", "price": 0.0435, "price_change_percent": 4.819, "quote_volume_24h": 725106.74754}, {"captured_at": "2026-07-22T01:27:37.662316+00:00", "price": 0.0435, "price_change_percent": 4.567, "quote_volume_24h": 742089.22509}, {"captured_at": "2026-07-22T01:31:57.093798+00:00", "price": 0.0436, "price_change_percent": 4.808, "quote_volume_24h": 747186.35458}, {"captured_at": "2026-07-22T01:36:57.153403+00:00", "price": 0.0438, "price_change_percent": 5.288, "quote_volume_24h": 853866.70308}, {"captured_at": "2026-07-22T01:41:57.212645+00:00", "price": 0.0436, "price_change_percent": 4.808, "quote_volume_24h": 886758.43035}, {"captured_at": "2026-07-22T01:46:57.740310+00:00", "price": 0.0436, "price_change_percent": 4.808, "quote_volume_24h": 919559.57738}, {"captured_at": "2026-07-22T01:51:57.500540+00:00", "price": 0.0434, "price_change_percent": 4.327, "quote_volume_24h": 933562.03173}, {"captured_at": "2026-07-22T01:56:58.189154+00:00", "price": 0.0436, "price_change_percent": 4.808, "quote_volume_24h": 941407.52035}, {"captured_at": "2026-07-22T02:01:57.590977+00:00", "price": 0.0435, "price_change_percent": 4.567, "quote_volume_24h": 945416.68617}, {"captured_at": "2026-07-22T02:06:57.658503+00:00", "price": 0.0437, "price_change_percent": 5.048, "quote_volume_24h": 958284.93587}, {"captured_at": "2026-07-22T02:11:58.130731+00:00", "price": 0.0437, "price_change_percent": 5.048, "quote_volume_24h": 963691.90622}, {"captured_at": "2026-07-22T02:16:57.691980+00:00", "price": 0.0439, "price_change_percent": 5.529, "quote_volume_24h": 971448.07313}, {"captured_at": "2026-07-22T02:21:57.147777+00:00", "price": 0.0435, "price_change_percent": 4.567, "quote_volume_24h": 975660.60919}, {"captured_at": "2026-07-22T02:26:57.253609+00:00", "price": 0.0431, "price_change_percent": 3.606, "quote_volume_24h": 983925.88639}, {"captured_at": "2026-07-22T02:32:28.033239+00:00", "price": 0.0431, "price_change_percent": 3.357, "quote_volume_24h": 990096.27083}, {"captured_at": "2026-07-22T02:36:57.301495+00:00", "price": 0.0429, "price_change_percent": 2.878, "quote_volume_24h": 995218.26465}, {"captured_at": "2026-07-22T02:41:57.317240+00:00", "price": 0.0429, "price_change_percent": 2.632, "quote_volume_24h": 998535.14709}, {"captured_at": "2026-07-22T02:46:57.319050+00:00", "price": 0.0431, "price_change_percent": 2.864, "quote_volume_24h": 997798.54058}, {"captured_at": "2026-07-22T02:51:57.379404+00:00", "price": 0.0431, "price_change_percent": 2.133, "quote_volume_24h": 987310.06021}, {"captured_at": "2026-07-22T02:56:57.392090+00:00", "price": 0.043, "price_change_percent": 1.176, "quote_volume_24h": 972327.57964}, {"captured_at": "2026-07-22T03:01:57.445247+00:00", "price": 0.043, "price_change_percent": 1.176, "quote_volume_24h": 969262.92122}, {"captured_at": "2026-07-22T03:06:57.649515+00:00", "price": 0.043, "price_change_percent": 1.415, "quote_volume_24h": 968481.52842}, {"captured_at": "2026-07-22T03:11:57.476180+00:00", "price": 0.0431, "price_change_percent": 2.133, "quote_volume_24h": 967328.3498}, {"captured_at": "2026-07-22T03:16:57.487192+00:00", "price": 0.043, "price_change_percent": 2.381, "quote_volume_24h": 965815.98391}, {"captured_at": "2026-07-22T03:21:57.548769+00:00", "price": 0.043, "price_change_percent": 2.381, "quote_volume_24h": 965425.35921}, {"captured_at": "2026-07-22T03:26:57.595840+00:00", "price": 0.0429, "price_change_percent": 1.659, "quote_volume_24h": 957457.0127}, {"captured_at": "2026-07-22T03:31:57.586364+00:00", "price": 0.0429, "price_change_percent": 1.418, "quote_volume_24h": 957473.60426}, {"captured_at": "2026-07-22T03:37:28.553871+00:00", "price": 0.0424, "price_change_percent": -0.469, "quote_volume_24h": 969855.76791}, {"captured_at": "2026-07-22T03:41:59.140456+00:00", "price": 0.0424, "price_change_percent": -0.469, "quote_volume_24h": 964062.35341}, {"captured_at": "2026-07-22T03:46:57.735305+00:00", "price": 0.0423, "price_change_percent": -0.471, "quote_volume_24h": 953673.90743}, {"captured_at": "2026-07-22T03:51:57.784102+00:00", "price": 0.0423, "price_change_percent": -0.471, "quote_volume_24h": 954760.05957}, {"captured_at": "2026-07-22T03:56:57.818582+00:00", "price": 0.0424, "price_change_percent": -0.469, "quote_volume_24h": 954146.02819}, {"captured_at": "2026-07-22T04:01:57.907989+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 951398.38255}, {"captured_at": "2026-07-22T04:06:57.900815+00:00", "price": 0.0427, "price_change_percent": -0.234, "quote_volume_24h": 951346.68108}, {"captured_at": "2026-07-22T04:11:58.134363+00:00", "price": 0.0427, "price_change_percent": 0.235, "quote_volume_24h": 949078.8081}, {"captured_at": "2026-07-22T04:16:58.190475+00:00", "price": 0.0427, "price_change_percent": 0.708, "quote_volume_24h": 925885.71879}, {"captured_at": "2026-07-22T04:21:58.069808+00:00", "price": 0.0427, "price_change_percent": 0.471, "quote_volume_24h": 927613.9775}, {"captured_at": "2026-07-22T04:26:58.098596+00:00", "price": 0.0427, "price_change_percent": 0.471, "quote_volume_24h": 927604.38297}, {"captured_at": "2026-07-22T04:31:58.133081+00:00", "price": 0.0425, "price_change_percent": -0.235, "quote_volume_24h": 924593.00697}, {"captured_at": "2026-07-22T04:36:58.156255+00:00", "price": 0.0425, "price_change_percent": -0.235, "quote_volume_24h": 921514.22303}, {"captured_at": "2026-07-22T04:42:28.451799+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 911101.97371}, {"captured_at": "2026-07-22T04:46:59.929768+00:00", "price": 0.0426, "price_change_percent": -0.467, "quote_volume_24h": 916824.26697}, {"captured_at": "2026-07-22T04:51:58.191256+00:00", "price": 0.0425, "price_change_percent": -0.468, "quote_volume_24h": 915621.11469}, {"captured_at": "2026-07-22T04:56:58.254614+00:00", "price": 0.0425, "price_change_percent": 0.0, "quote_volume_24h": 913159.31823}, {"captured_at": "2026-07-22T05:01:58.249379+00:00", "price": 0.0424, "price_change_percent": -0.469, "quote_volume_24h": 911246.84217}, {"captured_at": "2026-07-22T05:13:09.780773+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 907945.12473}, {"captured_at": "2026-07-22T05:16:58.772259+00:00", "price": 0.0424, "price_change_percent": -1.166, "quote_volume_24h": 908087.61193}, {"captured_at": "2026-07-22T05:21:58.855091+00:00", "price": 0.0425, "price_change_percent": -0.701, "quote_volume_24h": 907839.50638}, {"captured_at": "2026-07-22T05:26:58.432279+00:00", "price": 0.0424, "price_change_percent": -0.935, "quote_volume_24h": 911618.03602}, {"captured_at": "2026-07-22T05:31:58.984919+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 907113.04409}, {"captured_at": "2026-07-22T05:36:58.776960+00:00", "price": 0.0424, "price_change_percent": -1.395, "quote_volume_24h": 907706.50882}, {"captured_at": "2026-07-22T05:41:58.522476+00:00", "price": 0.0423, "price_change_percent": -1.628, "quote_volume_24h": 909147.67529}, {"captured_at": "2026-07-22T05:47:31.454637+00:00", "price": 0.0422, "price_change_percent": -1.86, "quote_volume_24h": 911229.17694}, {"captured_at": "2026-07-22T05:51:58.588027+00:00", "price": 0.0423, "price_change_percent": -1.399, "quote_volume_24h": 914972.57855}, {"captured_at": "2026-07-22T05:56:58.655230+00:00", "price": 0.042, "price_change_percent": -2.326, "quote_volume_24h": 916895.38678}, {"captured_at": "2026-07-22T06:01:58.677470+00:00", "price": 0.0419, "price_change_percent": -2.331, "quote_volume_24h": 910498.48126}, {"captured_at": "2026-07-22T06:06:58.782148+00:00", "price": 0.042, "price_change_percent": -2.098, "quote_volume_24h": 909592.62697}, {"captured_at": "2026-07-22T06:11:58.690643+00:00", "price": 0.0419, "price_change_percent": -2.331, "quote_volume_24h": 913937.41505}, {"captured_at": "2026-07-22T06:16:58.733288+00:00", "price": 0.0418, "price_change_percent": -3.016, "quote_volume_24h": 916859.95567}, {"captured_at": "2026-07-22T06:21:58.859781+00:00", "price": 0.0418, "price_change_percent": -3.016, "quote_volume_24h": 915147.24902}, {"captured_at": "2026-07-22T06:26:58.870784+00:00", "price": 0.0418, "price_change_percent": -3.241, "quote_volume_24h": 914356.51896}, {"captured_at": "2026-07-22T06:31:58.879678+00:00", "price": 0.0419, "price_change_percent": -3.009, "quote_volume_24h": 910827.24969}, {"captured_at": "2026-07-22T06:36:59.614022+00:00", "price": 0.042, "price_change_percent": -2.778, "quote_volume_24h": 911159.74645}, {"captured_at": "2026-07-22T06:41:58.973176+00:00", "price": 0.0419, "price_change_percent": -3.009, "quote_volume_24h": 904321.22873}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0424, "high": 0.0441, "low": 0.0422, "close": 0.0424, "volume": 12449571.4, "quote_volume": 540246.48393}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.042178, "activity_20": 0.042911, "activity_30": 0.043371}, "fair_value": 0.066435, "trend_signal": 0, "relative_strength": -13.858828, "market_dynamics": -0.352499, "volatility": 1.747649, "volume_expansion": 23.596939, "expectation": {"probability": 40.3106, "direction": "negative"}}, "summary": "ZKC closed the latest daily bar at 0.042400. Across the latest 12 available daily bars, price changed -4.29%. Trend Signal is 0, Relative Strength is -13.86, and Market Dynamics is -0.35. The progressive pricing window shows -3.01% over 24 hours. Live pricing is 0.041900 with a -3.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.042400"}, {"label": "Live price", "value": "0.041900"}, {"label": "24h change", "value": "-3.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-0.35"}, {"label": "Expectation", "value": "negative 40.31%"}, {"label": "Progressive pricing", "value": "-3.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-15", "ohlcv": {"open": 0.29, "high": 1.884, "low": 0.29, "close": 0.9394, "volume": 233866237.3, "quote_volume": 265571152.78252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9394, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.9391, "high": 0.9528, "low": 0.7338, "close": 0.8054, "volume": 114696984.4, "quote_volume": 96365831.21577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.8724, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.8055, "high": 0.8265, "low": 0.7135, "close": 0.7735, "volume": 53304762.7, "quote_volume": 39940574.1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.839433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.7738, "high": 0.802, "low": 0.7404, "close": 0.775, "volume": 45976889.9, "quote_volume": 35435372.12962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.823325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.7747, "high": 0.7818, "low": 0.7119, "close": 0.7352, "volume": 25764073.0, "quote_volume": 19000961.50941}, "trend_line": null, "activity_lines": {"activity_5": 0.776447, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.8057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7354, "high": 0.866, "low": 0.7354, "close": 0.8259, "volume": 55003661.9, "quote_volume": 43880395.54201}, "trend_line": null, "activity_lines": {"activity_5": 0.78318, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.809067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.8254, "high": 0.9376, "low": 0.8111, "close": 0.8535, "volume": 57490287.1, "quote_volume": 49322851.09491}, "trend_line": null, "activity_lines": {"activity_5": 0.80668, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.815414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.8538, "high": 0.8573, "low": 0.643, "close": 0.6657, "volume": 35651813.4, "quote_volume": 26221355.96133}, "trend_line": null, "activity_lines": {"activity_5": 0.764373, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.7967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.6657, "high": 0.7532, "low": 0.6151, "close": 0.7235, "volume": 50656909.7, "quote_volume": 34394601.74254}, "trend_line": null, "activity_lines": {"activity_5": 0.74852, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.788567, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.7231, "high": 0.7517, "low": 0.6575, "close": 0.6704, "volume": 31234782.5, "quote_volume": 21382229.2216}, "trend_line": null, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.747595, "activity_20": null, "activity_30": null}, "fair_value": 0.77675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6703, "high": 0.6703, "low": 0.5529, "close": 0.5637, "volume": 48258237.5, "quote_volume": 28623436.33703}, "trend_line": null, "activity_lines": {"activity_5": 0.657033, "activity_10": 0.708858, "activity_20": null, "activity_30": null}, "fair_value": 0.757382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5636, "high": 0.5797, "low": 0.5239, "close": 0.5555, "volume": 54457572.7, "quote_volume": 29996050.73183}, "trend_line": null, "activity_lines": {"activity_5": 0.610413, "activity_10": 0.675462, "activity_20": null, "activity_30": null}, "fair_value": 0.740558, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5555, "high": 0.5857, "low": 0.5408, "close": 0.5609, "volume": 91842501.5, "quote_volume": 51522185.06854}, "trend_line": null, "activity_lines": {"activity_5": 0.58546, "activity_10": 0.647591, "activity_20": null, "activity_30": null}, "fair_value": 0.726738, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5608, "high": 0.5649, "low": 0.5284, "close": 0.5617, "volume": 197860861.4, "quote_volume": 107163993.82896}, "trend_line": null, "activity_lines": {"activity_5": 0.56776, "activity_10": 0.623731, "activity_20": null, "activity_30": null}, "fair_value": 0.71495, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5617, "high": 0.6155, "low": 0.4852, "close": 0.492, "volume": 1527191609.8, "quote_volume": 850655740.13839}, "trend_line": null, "activity_lines": {"activity_5": 0.537613, "activity_10": 0.591076, "activity_20": null, "activity_30": null}, "fair_value": 0.700087, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.266554, "volume_expansion": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4919, "high": 0.4919, "low": 0.4174, "close": 0.4362, "volume": 33916153.7, "quote_volume": 15227362.34576}, "trend_line": null, "activity_lines": {"activity_5": 0.50076, "activity_10": 0.552698, "activity_20": null, "activity_30": null}, "fair_value": 0.683594, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.06498, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4362, "high": 0.4609, "low": 0.4243, "close": 0.4455, "volume": 32084955.4, "quote_volume": 14182828.06331}, "trend_line": null, "activity_lines": {"activity_5": 0.475507, "activity_10": 0.523096, "activity_20": null, "activity_30": null}, "fair_value": 0.669588, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.194511, "volume_expansion": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4455, "high": 0.4647, "low": 0.3229, "close": 0.3393, "volume": 95093358.5, "quote_volume": 36100855.5672}, "trend_line": null, "activity_lines": {"activity_5": 0.422187, "activity_10": 0.481604, "activity_20": null, "activity_30": null}, "fair_value": 0.651239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.509951, "volume_expansion": null, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3392, "high": 0.355, "low": 0.3313, "close": 0.3432, "volume": 46079979.5, "quote_volume": 15792438.57267}, "trend_line": null, "activity_lines": {"activity_5": 0.38494, "activity_10": 0.446755, "activity_20": null, "activity_30": null}, "fair_value": 0.635026, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.633657, "volume_expansion": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3431, "high": 0.3483, "low": 0.3114, "close": 0.3257, "volume": 22886131.3, "quote_volume": 7567672.10435}, "trend_line": null, "activity_lines": {"activity_5": 0.356427, "activity_10": 0.415638, "activity_20": 0.524832, "activity_30": null}, "fair_value": 0.61956, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.531429, "volume_expansion": -83.958232, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3258, "high": 0.3349, "low": 0.3163, "close": 0.3221, "volume": 21473602.0, "quote_volume": 7005473.77067}, "trend_line": null, "activity_lines": {"activity_5": 0.3378, "activity_10": 0.390135, "activity_20": 0.496503, "activity_30": null}, "fair_value": 0.605395, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.288232, "volume_expansion": -83.737818, "expectation": {"probability": 43.985, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3219, "high": 0.3341, "low": 0.3146, "close": 0.3294, "volume": 34551506.0, "quote_volume": 11229419.28464}, "trend_line": null, "activity_lines": {"activity_5": 0.329213, "activity_10": 0.370351, "activity_20": 0.471808, "activity_30": null}, "fair_value": 0.59285, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.40845, "volume_expansion": -73.014854, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3293, "high": 0.3323, "low": 0.3016, "close": 0.3057, "volume": 26339732.5, "quote_volume": 8363742.07537}, "trend_line": null, "activity_lines": {"activity_5": 0.320467, "activity_10": 0.350369, "activity_20": 0.447123, "activity_30": null}, "fair_value": 0.580365, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.582621, "volume_expansion": -79.209424, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3056, "high": 0.3142, "low": 0.2942, "close": 0.3057, "volume": 19961747.3, "quote_volume": 6054773.06205}, "trend_line": null, "activity_lines": {"activity_5": 0.31396, "activity_10": 0.335027, "activity_20": 0.424665, "activity_30": null}, "fair_value": 0.568921, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.700181, "volume_expansion": -84.080268, "expectation": {"probability": 40.708, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3056, "high": 0.3108, "low": 0.2671, "close": 0.2785, "volume": 31154414.1, "quote_volume": 8813312.70186}, "trend_line": null, "activity_lines": {"activity_5": 0.300887, "activity_10": 0.319395, "activity_20": 0.401852, "activity_30": null}, "fair_value": 0.557304, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.192835, "volume_expansion": -75.207273, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2788, "high": 0.2898, "low": 0.1011, "close": 0.1863, "volume": 70125587.0, "quote_volume": 15354252.7165}, "trend_line": null, "activity_lines": {"activity_5": 0.260227, "activity_10": 0.29088, "activity_20": 0.372432, "activity_30": null}, "fair_value": 0.543035, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.191728, "volume_expansion": -44.527737, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1858, "high": 0.1939, "low": 0.1681, "close": 0.1777, "volume": 40817245.9, "quote_volume": 7539088.59225}, "trend_line": null, "activity_lines": {"activity_5": 0.225753, "activity_10": 0.265345, "activity_20": 0.34524, "activity_30": null}, "fair_value": 0.529504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.983665, "volume_expansion": -67.497518, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1777, "high": 0.26, "low": 0.1688, "close": 0.227, "volume": 51908014.9, "quote_volume": 10847042.51005}, "trend_line": null, "activity_lines": {"activity_5": 0.217827, "activity_10": 0.253644, "activity_20": 0.32596, "activity_30": null}, "fair_value": 0.5187, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.396553, "volume_expansion": -58.931825, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.227, "high": 0.2279, "low": 0.2026, "close": 0.2096, "volume": 40887345.8, "quote_volume": 8682161.69614}, "trend_line": null, "activity_lines": {"activity_5": 0.209347, "activity_10": 0.24082, "activity_20": 0.307112, "activity_30": null}, "fair_value": 0.508041, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.671256, "volatility": 13.272092, "volume_expansion": -67.525567, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2096, "high": 0.2108, "low": 0.1769, "close": 0.1891, "volume": 40623815.0, "quote_volume": 7712858.51363}, "trend_line": 0.49741, "activity_lines": {"activity_5": 0.20044, "activity_10": 0.226698, "activity_20": 0.28876, "activity_30": 0.372699}, "fair_value": 0.49741, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.764743, "volatility": 13.224566, "volume_expansion": -67.854731, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.189, "high": 0.2009, "low": 0.1822, "close": 0.1827, "volume": 30077722.4, "quote_volume": 5746874.98155}, "trend_line": 0.472187, "activity_lines": {"activity_5": 0.19536, "activity_10": 0.213896, "activity_20": 0.272089, "activity_30": 0.352395}, "fair_value": 0.487258, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.49185, "volatility": 13.091941, "volume_expansion": -76.027325, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1828, "high": 0.2866, "low": 0.1755, "close": 0.2657, "volume": 168584669.9, "quote_volume": 39828144.76431}, "trend_line": 0.454197, "activity_lines": {"activity_5": 0.218187, "activity_10": 0.21872, "activity_20": 0.265138, "activity_30": 0.339074}, "fair_value": 0.480334, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.078649, "volatility": 17.484785, "volume_expansion": 28.520815, "expectation": {"probability": 31.643, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2652, "high": 0.3429, "low": 0.2426, "close": 0.2817, "volume": 299561141.5, "quote_volume": 86080181.87531}, "trend_line": 0.437803, "activity_lines": {"activity_5": 0.24048, "activity_10": 0.227611, "activity_20": 0.26109, "activity_30": 0.327945}, "fair_value": 0.474315, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.296496, "volatility": 17.558593, "volume_expansion": 111.615782, "expectation": {"probability": 35.119, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2814, "high": 0.2895, "low": 0.2437, "close": 0.2601, "volume": 54078130.3, "quote_volume": 14410134.83142}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.251927, "activity_10": 0.233011, "activity_20": 0.256315, "activity_30": 0.31648}, "fair_value": 0.468015, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.553667, "volatility": 17.62467, "volume_expansion": -59.754266, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.26, "high": 0.2632, "low": 0.2386, "close": 0.2478, "volume": 25305614.7, "quote_volume": 6252871.06797}, "trend_line": 0.404393, "activity_lines": {"activity_5": 0.255907, "activity_10": 0.237004, "activity_20": 0.251804, "activity_30": 0.305329}, "fair_value": 0.461723, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.774331, "volatility": 17.663514, "volume_expansion": -57.308507, "expectation": {"probability": 38.676, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2477, "high": 0.2711, "low": 0.2322, "close": 0.2432, "volume": 35102226.6, "quote_volume": 8684235.75141}, "trend_line": 0.38497, "activity_lines": {"activity_5": 0.25444, "activity_10": 0.240718, "activity_20": 0.248019, "activity_30": 0.29493}, "fair_value": 0.455653, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.698487, "volatility": 17.650992, "volume_expansion": -40.840453, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2431, "high": 0.2552, "low": 0.2179, "close": 0.2239, "volume": 38762973.1, "quote_volume": 8974704.3318}, "trend_line": 0.363983, "activity_lines": {"activity_5": 0.242507, "activity_10": 0.239889, "activity_20": 0.243314, "activity_30": 0.284538}, "fair_value": 0.449389, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.57374, "volatility": 17.671507, "volume_expansion": -35.036389, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2237, "high": 0.2315, "low": 0.2026, "close": 0.2122, "volume": 42691953.1, "quote_volume": 9322822.78638}, "trend_line": 0.348867, "activity_lines": {"activity_5": 0.22946, "activity_10": 0.236093, "activity_20": 0.23855, "activity_30": 0.274746}, "fair_value": 0.443147, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.529108, "volatility": 17.706959, "volume_expansion": -25.165745, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2123, "high": 0.2493, "low": 0.2098, "close": 0.2391, "volume": 61693473.3, "quote_volume": 14479995.12476}, "trend_line": 0.33272, "activity_lines": {"activity_5": 0.230013, "activity_10": 0.237456, "activity_20": 0.236953, "activity_30": 0.267664}, "fair_value": 0.437915, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.578972, "volatility": 17.900696, "volume_expansion": 6.681937, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2393, "high": 0.2473, "low": 0.2315, "close": 0.2415, "volume": 41074576.5, "quote_volume": 9819885.80024}, "trend_line": 0.318423, "activity_lines": {"activity_5": 0.232767, "activity_10": 0.23872, "activity_20": 0.236081, "activity_30": 0.261779}, "fair_value": 0.433005, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.6523, "volatility": 15.304564, "volume_expansion": -30.072466, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2415, "high": 0.307, "low": 0.2387, "close": 0.283, "volume": 107737305.1, "quote_volume": 29810768.0933}, "trend_line": 0.309067, "activity_lines": {"activity_5": 0.249773, "activity_10": 0.246576, "activity_20": 0.239562, "activity_30": 0.259493}, "fair_value": 0.429346, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.819582, "volatility": 15.571583, "volume_expansion": 70.870668, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2829, "high": 0.2959, "low": 0.2659, "close": 0.2804, "volume": 42759016.9, "quote_volume": 11895484.89163}, "trend_line": 0.299897, "activity_lines": {"activity_5": 0.26326, "activity_10": 0.252136, "activity_20": 0.242981, "activity_30": 0.257644}, "fair_value": 0.4258, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.974064, "volatility": 14.193093, "volume_expansion": -32.623001, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2803, "high": 0.2993, "low": 0.2556, "close": 0.2623, "volume": 35972153.7, "quote_volume": 9920722.03807}, "trend_line": 0.289943, "activity_lines": {"activity_5": 0.266947, "activity_10": 0.254138, "activity_20": 0.24491, "activity_30": 0.255218}, "fair_value": 0.421998, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.059673, "volatility": 14.135293, "volume_expansion": -43.744248, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2622, "high": 0.2627, "low": 0.2299, "close": 0.2379, "volume": 16508689.3, "quote_volume": 4031842.04562}, "trend_line": 0.27915, "activity_lines": {"activity_5": 0.25916, "activity_10": 0.252056, "activity_20": 0.244722, "activity_30": 0.251861}, "fair_value": 0.417814, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.066113, "volatility": 14.106234, "volume_expansion": -74.112668, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2378, "high": 0.2378, "low": 0.2166, "close": 0.2264, "volume": 24800113.1, "quote_volume": 5620655.96643}, "trend_line": 0.270297, "activity_lines": {"activity_5": 0.24762, "activity_10": 0.248287, "activity_20": 0.243762, "activity_30": 0.248457}, "fair_value": 0.41356, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.939131, "volatility": 14.154199, "volume_expansion": -60.916138, "expectation": {"probability": 35.0978, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2265, "high": 0.227, "low": 0.1977, "close": 0.2077, "volume": 24026800.7, "quote_volume": 5118340.42948}, "trend_line": 0.26268, "activity_lines": {"activity_5": 0.230853, "activity_10": 0.241507, "activity_20": 0.241269, "activity_30": 0.244419}, "fair_value": 0.409085, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.66872, "volatility": 7.834733, "volume_expansion": -60.707553, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2077, "high": 0.2316, "low": 0.2068, "close": 0.2143, "volume": 22752307.2, "quote_volume": 4980814.04488}, "trend_line": 0.254973, "activity_lines": {"activity_5": 0.221307, "activity_10": 0.236573, "activity_20": 0.239302, "activity_30": 0.241298}, "fair_value": 0.40494, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.40928, "volatility": 7.673576, "volume_expansion": -62.233952, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2142, "high": 0.2311, "low": 0.2137, "close": 0.2305, "volume": 20147612.2, "quote_volume": 4516554.76822}, "trend_line": 0.251347, "activity_lines": {"activity_5": 0.221567, "activity_10": 0.234758, "activity_20": 0.238704, "activity_30": 0.239719}, "fair_value": 0.401306, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.282903, "volatility": 7.821688, "volume_expansion": -65.652043, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2303, "high": 0.231, "low": 0.2148, "close": 0.2191, "volume": 16698270.9, "quote_volume": 3708192.65037}, "trend_line": 0.24721, "activity_lines": {"activity_5": 0.220147, "activity_10": 0.230538, "activity_20": 0.237003, "activity_30": 0.237638}, "fair_value": 0.397588, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.17137, "volatility": 7.830127, "volume_expansion": -70.933206, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.219, "high": 0.2191, "low": 0.1818, "close": 0.1883, "volume": 32408872.4, "quote_volume": 6349207.47295}, "trend_line": 0.24263, "activity_lines": {"activity_5": 0.209713, "activity_10": 0.221082, "activity_20": 0.232324, "activity_30": 0.233838}, "fair_value": 0.393402, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.13749, "volatility": 8.567852, "volume_expansion": -43.179393, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1883, "high": 0.2064, "low": 0.1794, "close": 0.1897, "volume": 43692830.7, "quote_volume": 8332992.14647}, "trend_line": 0.238217, "activity_lines": {"activity_5": 0.202287, "activity_10": 0.212847, "activity_20": 0.227782, "activity_30": 0.230423}, "fair_value": 0.389408, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.115142, "volatility": 8.388419, "volume_expansion": -24.299389, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1898, "high": 0.2008, "low": 0.1778, "close": 0.197, "volume": 22630194.6, "quote_volume": 4304384.18922}, "trend_line": 0.233803, "activity_lines": {"activity_5": 0.198493, "activity_10": 0.207636, "activity_20": 0.223902, "activity_30": 0.227764}, "fair_value": 0.385708, "trend_signal": 0, "relative_strength": -44.055517, "market_dynamics": -0.027111, "volatility": 8.374471, "volume_expansion": -55.116821, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.197, "high": 0.214, "low": 0.1918, "close": 0.1951, "volume": 35203657.4, "quote_volume": 7093473.86857}, "trend_line": 0.230117, "activity_lines": {"activity_5": 0.19522, "activity_10": 0.203596, "activity_20": 0.220169, "activity_30": 0.225267}, "fair_value": 0.382111, "trend_signal": 0, "relative_strength": -41.129928, "market_dynamics": -0.135887, "volatility": 7.577021, "volume_expansion": -5.372461, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.1862, "close": 0.2083, "volume": 26017146.9, "quote_volume": 5192835.50041}, "trend_line": 0.22687, "activity_lines": {"activity_5": 0.198707, "activity_10": 0.203178, "activity_20": 0.218104, "activity_30": 0.223859}, "fair_value": 0.378893, "trend_signal": 0, "relative_strength": -36.537662, "market_dynamics": -0.131465, "volatility": 7.835386, "volume_expansion": -27.324963, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2082, "high": 0.219, "low": 0.197, "close": 0.204, "volume": 14751075.5, "quote_volume": 3047974.83992}, "trend_line": 0.224387, "activity_lines": {"activity_5": 0.20148, "activity_10": 0.202516, "activity_20": 0.215877, "activity_30": 0.222384}, "fair_value": 0.375713, "trend_signal": 0, "relative_strength": -35.406361, "market_dynamics": -0.245122, "volatility": 6.054775, "volume_expansion": -58.17856, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2039, "high": 0.2064, "low": 0.1926, "close": 0.2048, "volume": 9329064.6, "quote_volume": 1862774.06344}, "trend_line": 0.225003, "activity_lines": {"activity_5": 0.203473, "activity_10": 0.202407, "activity_20": 0.213935, "activity_30": 0.22112}, "fair_value": 0.372661, "trend_signal": 0, "relative_strength": -34.749375, "market_dynamics": -0.30782, "volatility": 6.082729, "volume_expansion": -72.547771, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2048, "high": 0.2109, "low": 0.1952, "close": 0.2017, "volume": 11371220.8, "quote_volume": 2294280.59982}, "trend_line": 0.225803, "activity_lines": {"activity_5": 0.203427, "activity_10": 0.201787, "activity_20": 0.21188, "activity_30": 0.219617}, "fair_value": 0.369661, "trend_signal": 0, "relative_strength": -34.649693, "market_dynamics": -0.337106, "volatility": 5.957702, "volume_expansion": -65.133197, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2017, "high": 0.2038, "low": 0.1837, "close": 0.1844, "volume": 11635977.6, "quote_volume": 2245852.41281}, "trend_line": 0.224383, "activity_lines": {"activity_5": 0.1973, "activity_10": 0.198251, "activity_20": 0.208283, "activity_30": 0.216945}, "fair_value": 0.366467, "trend_signal": 0, "relative_strength": -36.292164, "market_dynamics": -0.451632, "volatility": 5.893973, "volume_expansion": -62.537722, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1845, "high": 0.1918, "low": 0.1762, "close": 0.1811, "volume": 10789560.0, "quote_volume": 1995245.4281}, "trend_line": 0.223433, "activity_lines": {"activity_5": 0.190787, "activity_10": 0.194953, "activity_20": 0.204505, "activity_30": 0.214153}, "fair_value": 0.363325, "trend_signal": 0, "relative_strength": -34.026616, "market_dynamics": -0.445825, "volatility": 5.827298, "volume_expansion": -62.162237, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.181, "high": 0.1855, "low": 0.1664, "close": 0.1733, "volume": 17131479.8, "quote_volume": 3021260.79716}, "trend_line": 0.222907, "activity_lines": {"activity_5": 0.183487, "activity_10": 0.190927, "activity_20": 0.20026, "activity_30": 0.210918}, "fair_value": 0.360158, "trend_signal": 0, "relative_strength": -33.654665, "market_dynamics": -0.423053, "volatility": 5.578856, "volume_expansion": -37.289059, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1732, "high": 0.1737, "low": 0.1578, "close": 0.1614, "volume": 18355441.4, "quote_volume": 3009951.55016}, "trend_line": 0.222197, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.185011, "activity_20": 0.195206, "activity_30": 0.20695}, "fair_value": 0.3569, "trend_signal": 0, "relative_strength": -32.526198, "market_dynamics": -0.538172, "volatility": 5.625221, "volume_expansion": -19.666586, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1615, "high": 0.1687, "low": 0.1598, "close": 0.162, "volume": 7697573.0, "quote_volume": 1262427.14924}, "trend_line": 0.21874, "activity_lines": {"activity_5": 0.16814, "activity_10": 0.179718, "activity_20": 0.190788, "activity_30": 0.203067}, "fair_value": 0.353756, "trend_signal": 0, "relative_strength": -30.762308, "market_dynamics": -0.636667, "volatility": 5.041521, "volume_expansion": -63.511698, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.162, "high": 0.1624, "low": 0.1499, "close": 0.1578, "volume": 11168524.7, "quote_volume": 1747695.76249}, "trend_line": 0.21461, "activity_lines": {"activity_5": 0.16326, "activity_10": 0.174298, "activity_20": 0.186534, "activity_30": 0.199135}, "fair_value": 0.350646, "trend_signal": 0, "relative_strength": -29.669481, "market_dynamics": -0.759508, "volatility": 4.991308, "volume_expansion": -43.751886, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1577, "high": 0.1616, "low": 0.1503, "close": 0.1528, "volume": 17997648.4, "quote_volume": 2805556.10265}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.158487, "activity_10": 0.168647, "activity_20": 0.182302, "activity_30": 0.195147}, "fair_value": 0.347555, "trend_signal": 0, "relative_strength": -28.414892, "market_dynamics": -0.825674, "volatility": 3.783041, "volume_expansion": -9.69691, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1528, "high": 0.1588, "low": 0.1487, "close": 0.1555, "volume": 14516327.9, "quote_volume": 2236485.18618}, "trend_line": 0.207957, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.164496, "activity_20": 0.178732, "activity_30": 0.191565}, "fair_value": 0.3446, "trend_signal": 0, "relative_strength": -25.606167, "market_dynamics": -0.781407, "volatility": 3.833481, "volume_expansion": -25.235535, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1554, "high": 0.1559, "low": 0.1425, "close": 0.1517, "volume": 15010788.4, "quote_volume": 2244532.82863}, "trend_line": 0.204907, "activity_lines": {"activity_5": 0.154433, "activity_10": 0.160536, "activity_20": 0.175138, "activity_30": 0.187935}, "fair_value": 0.341677, "trend_signal": 0, "relative_strength": -24.135482, "market_dynamics": -0.761753, "volatility": 3.558351, "volume_expansion": -20.851211, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1516, "high": 0.1548, "low": 0.1415, "close": 0.1453, "volume": 15202468.0, "quote_volume": 2262439.98857}, "trend_line": 0.202287, "activity_lines": {"activity_5": 0.15088, "activity_10": 0.156378, "activity_20": 0.1712, "activity_30": 0.184089}, "fair_value": 0.338746, "trend_signal": 0, "relative_strength": -21.393351, "market_dynamics": -0.741132, "volatility": 3.603167, "volume_expansion": -18.212597, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1453, "high": 0.189, "low": 0.1258, "close": 0.1545, "volume": 89809659.0, "quote_volume": 13828247.92765}, "trend_line": 0.200363, "activity_lines": {"activity_5": 0.151507, "activity_10": 0.154918, "activity_20": 0.168468, "activity_30": 0.181006}, "fair_value": 0.336037, "trend_signal": 0, "relative_strength": -13.366373, "market_dynamics": -0.662479, "volatility": 3.528556, "volume_expansion": 306.91455, "expectation": {"probability": 31.139, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1545, "high": 0.1669, "low": 0.1424, "close": 0.1462, "volume": 69206493.2, "quote_volume": 10683683.82702}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.149587, "activity_10": 0.152493, "activity_20": 0.165307, "activity_30": 0.177512}, "fair_value": 0.333286, "trend_signal": 0, "relative_strength": -16.078679, "market_dynamics": -0.642804, "volatility": 3.630964, "volume_expansion": 180.230207, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1462, "high": 0.1484, "low": 0.1407, "close": 0.1425, "volume": 14933001.4, "quote_volume": 2149657.02552}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.146873, "activity_10": 0.150029, "activity_20": 0.162141, "activity_30": 0.173979}, "fair_value": 0.33056, "trend_signal": 0, "relative_strength": -19.285297, "market_dynamics": -0.654692, "volatility": 3.55426, "volume_expansion": -37.315575, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1424, "high": 0.168, "low": 0.1412, "close": 0.1532, "volume": 54200553.6, "quote_volume": 8159748.80147}, "trend_line": 0.18964, "activity_lines": {"activity_5": 0.148593, "activity_10": 0.150071, "activity_20": 0.160212, "activity_30": 0.171349}, "fair_value": 0.328062, "trend_signal": 0, "relative_strength": -13.79456, "market_dynamics": -0.31346, "volatility": 4.392616, "volume_expansion": 122.608807, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1533, "high": 0.1548, "low": 0.1464, "close": 0.1534, "volume": 13489882.0, "quote_volume": 2034451.23551}, "trend_line": 0.185407, "activity_lines": {"activity_5": 0.15028, "activity_10": 0.150298, "activity_20": 0.158476, "activity_30": 0.169011}, "fair_value": 0.325636, "trend_signal": 0, "relative_strength": -12.001892, "market_dynamics": -0.062595, "volatility": 3.99436, "volume_expansion": -43.535426, "expectation": {"probability": 32.833, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1534, "high": 0.1539, "low": 0.1451, "close": 0.1508, "volume": 10506628.0, "quote_volume": 1572975.93964}, "trend_line": 0.18169, "activity_lines": {"activity_5": 0.15056, "activity_10": 0.150209, "activity_20": 0.1567, "activity_30": 0.166778}, "fair_value": 0.323241, "trend_signal": 0, "relative_strength": -15.705313, "market_dynamics": 0.256403, "volatility": 3.993482, "volume_expansion": -53.625459, "expectation": {"probability": 39.459, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1508, "high": 0.1645, "low": 0.1487, "close": 0.1571, "volume": 20737292.8, "quote_volume": 3228810.40419}, "trend_line": 0.178997, "activity_lines": {"activity_5": 0.153187, "activity_10": 0.151393, "activity_20": 0.155734, "activity_30": 0.165191}, "fair_value": 0.320996, "trend_signal": 0, "relative_strength": -12.213333, "market_dynamics": 0.767928, "volatility": 4.12086, "volume_expansion": -7.389861, "expectation": {"probability": 34.0993, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.157, "high": 0.1572, "low": 0.1472, "close": 0.1495, "volume": 8493391.7, "quote_volume": 1290354.0513}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.152553, "activity_10": 0.151116, "activity_20": 0.154289, "activity_30": 0.163288}, "fair_value": 0.318709, "trend_signal": 0, "relative_strength": -15.32586, "market_dynamics": 0.874739, "volatility": 3.929661, "volume_expansion": -61.532069, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1494, "high": 0.1517, "low": 0.1443, "close": 0.1458, "volume": 4940063.3, "quote_volume": 732292.66648}, "trend_line": 0.17437, "activity_lines": {"activity_5": 0.15022, "activity_10": 0.150276, "activity_20": 0.152751, "activity_30": 0.161312}, "fair_value": 0.316434, "trend_signal": 0, "relative_strength": -16.620173, "market_dynamics": 0.891707, "volatility": 3.954446, "volume_expansion": -77.401046, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1459, "high": 0.1461, "low": 0.1408, "close": 0.1418, "volume": 5725889.1, "quote_volume": 823914.98465}, "trend_line": 0.171953, "activity_lines": {"activity_5": 0.147047, "activity_10": 0.148816, "activity_20": 0.151113, "activity_30": 0.159211}, "fair_value": 0.314166, "trend_signal": 0, "relative_strength": -17.9206, "market_dynamics": 0.870458, "volatility": 3.959866, "volume_expansion": -73.463529, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1418, "high": 0.1436, "low": 0.1285, "close": 0.1422, "volume": 16444709.9, "quote_volume": 2213729.06534}, "trend_line": 0.16901, "activity_lines": {"activity_5": 0.14478, "activity_10": 0.147493, "activity_20": 0.149798, "activity_30": 0.157291}, "fair_value": 0.311962, "trend_signal": 0, "relative_strength": -13.799322, "market_dynamics": 0.793542, "volatility": 3.904521, "volume_expansion": -24.627332, "expectation": {"probability": 33.1662, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1422, "high": 0.146, "low": 0.1332, "close": 0.1441, "volume": 20885739.9, "quote_volume": 2927069.98764}, "trend_line": 0.16651, "activity_lines": {"activity_5": 0.14372, "activity_10": 0.146738, "activity_20": 0.148865, "activity_30": 0.155684}, "fair_value": 0.309837, "trend_signal": 0, "relative_strength": -17.402024, "market_dynamics": 0.778735, "volatility": 3.888693, "volume_expansion": -6.437121, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1441, "high": 0.15, "low": 0.1416, "close": 0.1453, "volume": 13799678.9, "quote_volume": 2000085.84338}, "trend_line": 0.165077, "activity_lines": {"activity_5": 0.143927, "activity_10": 0.14624, "activity_20": 0.148223, "activity_30": 0.154316}, "fair_value": 0.30778, "trend_signal": 0, "relative_strength": -18.287745, "market_dynamics": 0.808639, "volatility": 3.861232, "volume_expansion": -37.716085, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1453, "high": 0.1566, "low": 0.1444, "close": 0.1459, "volume": 30324969.0, "quote_volume": 4575309.6277}, "trend_line": 0.163617, "activity_lines": {"activity_5": 0.144613, "activity_10": 0.1458, "activity_20": 0.147771, "activity_30": 0.153078}, "fair_value": 0.305781, "trend_signal": 0, "relative_strength": -16.547127, "market_dynamics": 0.908344, "volatility": 3.700701, "volume_expansion": 33.26983, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1458, "high": 0.1469, "low": 0.1347, "close": 0.1399, "volume": 10426396.3, "quote_volume": 1465779.03732}, "trend_line": 0.161713, "activity_lines": {"activity_5": 0.143293, "activity_10": 0.144402, "activity_20": 0.146821, "activity_30": 0.151548}, "fair_value": 0.303759, "trend_signal": 0, "relative_strength": -17.427969, "market_dynamics": 0.810722, "volatility": 3.40996, "volume_expansion": -54.451995, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1399, "high": 0.1463, "low": 0.136, "close": 0.1391, "volume": 6312568.1, "quote_volume": 880605.16323}, "trend_line": 0.159847, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.143104, "activity_20": 0.145901, "activity_30": 0.150089}, "fair_value": 0.301775, "trend_signal": 0, "relative_strength": -17.738713, "market_dynamics": 0.702031, "volatility": 3.14916, "volume_expansion": -72.127736, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1391, "high": 0.1398, "low": 0.1306, "close": 0.1338, "volume": 6232045.5, "quote_volume": 845691.59476}, "trend_line": 0.157363, "activity_lines": {"activity_5": 0.138813, "activity_10": 0.141055, "activity_20": 0.144565, "activity_30": 0.148409}, "fair_value": 0.299775, "trend_signal": 0, "relative_strength": -21.106008, "market_dynamics": 0.49092, "volatility": 3.229923, "volume_expansion": -71.749474, "expectation": {"probability": 40.691, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1337, "high": 0.1382, "low": 0.1326, "close": 0.1351, "volume": 6246367.4, "quote_volume": 847628.1626}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.136913, "activity_10": 0.139665, "activity_20": 0.143443, "activity_30": 0.146973}, "fair_value": 0.297838, "trend_signal": 0, "relative_strength": -19.596716, "market_dynamics": 0.127895, "volatility": 2.425562, "volume_expansion": -71.143659, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1351, "high": 0.1405, "low": 0.1331, "close": 0.1378, "volume": 7898660.0, "quote_volume": 1080140.23279}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.136593, "activity_10": 0.139029, "activity_20": 0.142675, "activity_30": 0.145859}, "fair_value": 0.295977, "trend_signal": 0, "relative_strength": -19.009416, "market_dynamics": 0.030761, "volatility": 2.525924, "volume_expansion": -62.901105, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1378, "high": 0.1388, "low": 0.1318, "close": 0.1339, "volume": 7263748.9, "quote_volume": 982574.14624}, "trend_line": 0.150573, "activity_lines": {"activity_5": 0.135513, "activity_10": 0.137829, "activity_20": 0.141602, "activity_30": 0.144637}, "fair_value": 0.294114, "trend_signal": 0, "relative_strength": -20.042625, "market_dynamics": -0.125285, "volatility": 2.573346, "volume_expansion": -65.235052, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1338, "high": 0.1347, "low": 0.128, "close": 0.1308, "volume": 8770682.1, "quote_volume": 1144078.15424}, "trend_line": 0.148787, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.136209, "activity_20": 0.140289, "activity_30": 0.143362}, "fair_value": 0.292258, "trend_signal": 0, "relative_strength": -21.663264, "market_dynamics": -0.275393, "volatility": 2.1886, "volume_expansion": -47.923558, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1308, "high": 0.131, "low": 0.1238, "close": 0.1263, "volume": 6408678.9, "quote_volume": 818483.12018}, "trend_line": 0.14696, "activity_lines": {"activity_5": 0.13114, "activity_10": 0.133978, "activity_20": 0.138659, "activity_30": 0.141911}, "fair_value": 0.290393, "trend_signal": 0, "relative_strength": -21.921163, "market_dynamics": -0.371775, "volatility": 2.051456, "volume_expansion": -53.228311, "expectation": {"probability": 40.048, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1265, "high": 0.127, "low": 0.1227, "close": 0.1259, "volume": 3824937.8, "quote_volume": 478733.84324}, "trend_line": 0.14538, "activity_lines": {"activity_5": 0.128847, "activity_10": 0.131998, "activity_20": 0.137086, "activity_30": 0.140552}, "fair_value": 0.288566, "trend_signal": 0, "relative_strength": -21.65838, "market_dynamics": -0.584752, "volatility": 2.029026, "volume_expansion": -70.905596, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1259, "high": 0.126, "low": 0.117, "close": 0.1181, "volume": 7217919.2, "quote_volume": 876406.24163}, "trend_line": 0.143937, "activity_lines": {"activity_5": 0.124567, "activity_10": 0.128953, "activity_20": 0.13485, "activity_30": 0.138792}, "fair_value": 0.286692, "trend_signal": 0, "relative_strength": -24.106084, "market_dynamics": -0.77952, "volatility": 2.399218, "volume_expansion": -33.152018, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1186, "high": 0.1198, "low": 0.1065, "close": 0.1113, "volume": 8696462.0, "quote_volume": 977843.775}, "trend_line": 0.142247, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125176, "activity_20": 0.132132, "activity_30": 0.136686}, "fair_value": 0.284786, "trend_signal": 0, "relative_strength": -26.323182, "market_dynamics": -0.904212, "volatility": 2.614959, "volume_expansion": -17.630303, "expectation": {"probability": 37.933, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1112, "high": 0.1112, "low": 0.1055, "close": 0.1089, "volume": 8080396.3, "quote_volume": 872436.92238}, "trend_line": 0.140617, "activity_lines": {"activity_5": 0.114807, "activity_10": 0.121484, "activity_20": 0.129387, "activity_30": 0.134535}, "fair_value": 0.282895, "trend_signal": 0, "relative_strength": -28.060919, "market_dynamics": -1.002081, "volatility": 2.476344, "volume_expansion": -22.575833, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1088, "high": 0.1088, "low": 0.1006, "close": 0.101, "volume": 9368846.2, "quote_volume": 979293.63062}, "trend_line": 0.13889, "activity_lines": {"activity_5": 0.109107, "activity_10": 0.116904, "activity_20": 0.126089, "activity_30": 0.131979}, "fair_value": 0.28096, "trend_signal": 0, "relative_strength": -31.04367, "market_dynamics": -1.090033, "volatility": 2.693693, "volume_expansion": -5.059342, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.101, "high": 0.1027, "low": 0.0941, "close": 0.0956, "volume": 15746783.9, "quote_volume": 1549007.52133}, "trend_line": 0.136893, "activity_lines": {"activity_5": 0.103293, "activity_10": 0.111938, "activity_20": 0.122544, "activity_30": 0.129186}, "fair_value": 0.279008, "trend_signal": 0, "relative_strength": -33.283683, "market_dynamics": -1.107012, "volatility": 2.652776, "volume_expansion": 53.915814, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0956, "high": 0.1028, "low": 0.0951, "close": 0.1013, "volume": 11632182.1, "quote_volume": 1157833.98008}, "trend_line": 0.135213, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.108727, "activity_20": 0.119798, "activity_30": 0.12689}, "fair_value": 0.277157, "trend_signal": 0, "relative_strength": -30.645317, "market_dynamics": -1.065948, "volatility": 3.475582, "volume_expansion": 10.097116, "expectation": {"probability": 32.9129, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1014, "high": 0.1102, "low": 0.1012, "close": 0.1058, "volume": 22204159.0, "quote_volume": 2335773.55406}, "trend_line": 0.133897, "activity_lines": {"activity_5": 0.102127, "activity_10": 0.106998, "activity_20": 0.117693, "activity_30": 0.124992}, "fair_value": 0.275391, "trend_signal": 0, "relative_strength": -27.019318, "market_dynamics": -0.840834, "volatility": 3.863531, "volume_expansion": 94.956369, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1059, "high": 0.1062, "low": 0.0988, "close": 0.1, "volume": 8075073.2, "quote_volume": 823837.80275}, "trend_line": 0.13208, "activity_lines": {"activity_5": 0.101287, "activity_10": 0.104725, "activity_20": 0.115207, "activity_30": 0.122805}, "fair_value": 0.273601, "trend_signal": 0, "relative_strength": -30.609837, "market_dynamics": -0.723788, "volatility": 3.946883, "volume_expansion": -26.394954, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1001, "high": 0.102, "low": 0.0983, "close": 0.1003, "volume": 7182709.8, "quote_volume": 719309.43134}, "trend_line": 0.13055, "activity_lines": {"activity_5": 0.10114, "activity_10": 0.103067, "activity_20": 0.11295, "activity_30": 0.120755}, "fair_value": 0.271851, "trend_signal": 0, "relative_strength": -29.686843, "market_dynamics": -0.630317, "volatility": 3.914667, "volume_expansion": -30.167753, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1003, "high": 0.1024, "low": 0.0983, "close": 0.1023, "volume": 9712699.4, "quote_volume": 973464.13896}, "trend_line": 0.12921, "activity_lines": {"activity_5": 0.101707, "activity_10": 0.102245, "activity_20": 0.111092, "activity_30": 0.118932}, "fair_value": 0.270155, "trend_signal": 0, "relative_strength": -26.543428, "market_dynamics": -0.495634, "volatility": 3.914337, "volume_expansion": -3.656417, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1024, "high": 0.1407, "low": 0.0994, "close": 0.118, "volume": 109267390.7, "quote_volume": 13080431.58617}, "trend_line": 0.128037, "activity_lines": {"activity_5": 0.10706, "activity_10": 0.104707, "activity_20": 0.110935, "activity_30": 0.118209}, "fair_value": 0.268649, "trend_signal": 0, "relative_strength": -14.792545, "market_dynamics": -0.176312, "volatility": 5.929145, "volume_expansion": 678.899343, "expectation": {"probability": 36.5746, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.118, "high": 0.1484, "low": 0.1119, "close": 0.1312, "volume": 80453451.7, "quote_volume": 10475822.80676}, "trend_line": 0.127297, "activity_lines": {"activity_5": 0.1157, "activity_10": 0.109571, "activity_20": 0.112167, "activity_30": 0.118413}, "fair_value": 0.267301, "trend_signal": 0, "relative_strength": -4.473089, "market_dynamics": 0.314934, "volatility": 6.64741, "volume_expansion": 358.952791, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1311, "high": 0.1352, "low": 0.1179, "close": 0.1198, "volume": 24178791.1, "quote_volume": 3012422.74672}, "trend_line": 0.126263, "activity_lines": {"activity_5": 0.118847, "activity_10": 0.112, "activity_20": 0.112355, "activity_30": 0.11793}, "fair_value": 0.265869, "trend_signal": 0, "relative_strength": -12.384789, "market_dynamics": 0.750975, "volatility": 6.9836, "volume_expansion": 31.241713, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1199, "high": 0.1251, "low": 0.1164, "close": 0.1182, "volume": 12119577.5, "quote_volume": 1451836.45547}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.12014, "activity_10": 0.11394, "activity_20": 0.112483, "activity_30": 0.117409}, "fair_value": 0.264449, "trend_signal": 0, "relative_strength": -13.467964, "market_dynamics": 1.058031, "volatility": 6.990363, "volume_expansion": -35.249937, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1181, "high": 0.1181, "low": 0.109, "close": 0.11, "volume": 7004059.4, "quote_volume": 792096.25653}, "trend_line": 0.12365, "activity_lines": {"activity_5": 0.117507, "activity_10": 0.114076, "activity_20": 0.111904, "activity_30": 0.116444}, "fair_value": 0.262978, "trend_signal": 0, "relative_strength": -18.863363, "market_dynamics": 0.957273, "volatility": 7.038167, "volume_expansion": -62.655693, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.11, "high": 0.1495, "low": 0.1097, "close": 0.1237, "volume": 92660234.8, "quote_volume": 12204886.70972}, "trend_line": 0.122913, "activity_lines": {"activity_5": 0.118927, "activity_10": 0.116442, "activity_20": 0.112749, "activity_30": 0.116447}, "fair_value": 0.261664, "trend_signal": 0, "relative_strength": -7.318603, "market_dynamics": 0.955319, "volatility": 7.566226, "volume_expansion": 302.985539, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1236, "high": 0.1249, "low": 0.1149, "close": 0.1187, "volume": 22335594.5, "quote_volume": 2667859.17637}, "trend_line": 0.122143, "activity_lines": {"activity_5": 0.1183, "activity_10": 0.117491, "activity_20": 0.113185, "activity_30": 0.116175}, "fair_value": 0.260328, "trend_signal": 0, "relative_strength": -11.594542, "market_dynamics": 0.902347, "volatility": 7.638274, "volume_expansion": -5.943635, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1188, "high": 0.1188, "low": 0.1097, "close": 0.1115, "volume": 7547109.2, "quote_volume": 857922.92969}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.116107, "activity_10": 0.116996, "activity_20": 0.113008, "activity_30": 0.115489}, "fair_value": 0.25895, "trend_signal": 0, "relative_strength": -15.431113, "market_dynamics": 0.828861, "volatility": 7.553296, "volume_expansion": -68.136637, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1114, "high": 0.1194, "low": 0.111, "close": 0.1144, "volume": 15761477.1, "quote_volume": 1815727.01844}, "trend_line": 0.12013, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.11682, "activity_20": 0.113199, "activity_30": 0.115055}, "fair_value": 0.257624, "trend_signal": 0, "relative_strength": -13.71634, "market_dynamics": 0.855727, "volatility": 7.35209, "volume_expansion": -34.744522, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1144, "high": 0.1188, "low": 0.1125, "close": 0.1183, "volume": 9353980.7, "quote_volume": 1087985.5328}, "trend_line": 0.11923, "activity_lines": {"activity_5": 0.116313, "activity_10": 0.117096, "activity_20": 0.113818, "activity_30": 0.114937}, "fair_value": 0.256357, "trend_signal": 0, "relative_strength": -11.378918, "market_dynamics": 0.732084, "volatility": 7.271667, "volume_expansion": -61.711004, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1183, "high": 0.1304, "low": 0.1181, "close": 0.1227, "volume": 19647836.9, "quote_volume": 2426253.12933}, "trend_line": 0.118457, "activity_lines": {"activity_5": 0.118107, "activity_10": 0.117882, "activity_20": 0.114892, "activity_30": 0.115161}, "fair_value": 0.255153, "trend_signal": 0, "relative_strength": -8.215786, "market_dynamics": 0.751448, "volatility": 7.25221, "volume_expansion": -21.570032, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1227, "high": 0.1253, "low": 0.118, "close": 0.1223, "volume": 9050877.0, "quote_volume": 1099677.25113}, "trend_line": 0.11787, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.118509, "activity_20": 0.115907, "activity_30": 0.115409}, "fair_value": 0.253967, "trend_signal": 0, "relative_strength": -8.938826, "market_dynamics": 0.841346, "volatility": 7.024861, "volume_expansion": -63.896371, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1223, "high": 0.1241, "low": 0.1185, "close": 0.1236, "volume": 11308975.8, "quote_volume": 1375480.99388}, "trend_line": 0.117353, "activity_lines": {"activity_5": 0.121753, "activity_10": 0.119535, "activity_20": 0.116992, "activity_30": 0.115778}, "fair_value": 0.252813, "trend_signal": 0, "relative_strength": -9.795089, "market_dynamics": 0.929793, "volatility": 7.016845, "volume_expansion": -55.177522, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1235, "high": 0.1249, "low": 0.1177, "close": 0.1232, "volume": 11817315.3, "quote_volume": 1442991.60533}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.120418, "activity_20": 0.11797, "activity_30": 0.116156}, "fair_value": 0.251676, "trend_signal": 0, "relative_strength": -9.5264, "market_dynamics": 1.010797, "volatility": 7.036244, "volume_expansion": -53.388913, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1231, "high": 0.1326, "low": 0.1174, "close": 0.1185, "volume": 19167049.1, "quote_volume": 2365985.5743}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.12156, "activity_10": 0.120356, "activity_20": 0.118394, "activity_30": 0.116252}, "fair_value": 0.250518, "trend_signal": 0, "relative_strength": -10.259398, "market_dynamics": 0.92119, "volatility": 6.013722, "volume_expansion": -24.905859, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1185, "high": 0.119, "low": 0.1135, "close": 0.1162, "volume": 8223776.2, "quote_volume": 951183.68115}, "trend_line": 0.115727, "activity_lines": {"activity_5": 0.119607, "activity_10": 0.119722, "activity_20": 0.11849, "activity_30": 0.116237}, "fair_value": 0.24936, "trend_signal": 1, "relative_strength": -11.295774, "market_dynamics": 0.723175, "volatility": 5.196607, "volume_expansion": -67.563683, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1162, "high": 0.1168, "low": 0.1135, "close": 0.1163, "volume": 6269508.1, "quote_volume": 723594.77677}, "trend_line": 0.11514, "activity_lines": {"activity_5": 0.11812, "activity_10": 0.119242, "activity_20": 0.118525, "activity_30": 0.116274}, "fair_value": 0.248223, "trend_signal": 1, "relative_strength": -10.302702, "market_dynamics": 0.497185, "volatility": 4.704833, "volume_expansion": -74.469438, "expectation": {"probability": 42.362, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1164, "high": 0.1189, "low": 0.1144, "close": 0.1165, "volume": 4399079.3, "quote_volume": 514009.70524}, "trend_line": 0.114663, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.118842, "activity_20": 0.118529, "activity_30": 0.116361}, "fair_value": 0.247107, "trend_signal": 1, "relative_strength": -9.563367, "market_dynamics": 0.234105, "volatility": 4.692645, "volume_expansion": -81.95107, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1165, "high": 0.1177, "low": 0.112, "close": 0.1133, "volume": 3765547.4, "quote_volume": 436487.67931}, "trend_line": 0.11423, "activity_lines": {"activity_5": 0.115487, "activity_10": 0.117769, "activity_20": 0.11815, "activity_30": 0.116273}, "fair_value": 0.245982, "trend_signal": 1, "relative_strength": -12.025527, "market_dynamics": 0.037342, "volatility": 4.362366, "volume_expansion": -84.441312, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1133, "high": 0.1147, "low": 0.1084, "close": 0.1091, "volume": 6556080.9, "quote_volume": 728014.74947}, "trend_line": 0.11367, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.115953, "activity_20": 0.117308, "activity_30": 0.115942}, "fair_value": 0.244842, "trend_signal": 0, "relative_strength": -14.831411, "market_dynamics": -0.223124, "volatility": 2.880886, "volume_expansion": -72.733423, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1091, "high": 0.1162, "low": 0.1091, "close": 0.1152, "volume": 7436508.7, "quote_volume": 841190.43276}, "trend_line": 0.113573, "activity_lines": {"activity_5": 0.11344, "activity_10": 0.115413, "activity_20": 0.117015, "activity_30": 0.116041}, "fair_value": 0.24377, "trend_signal": 0, "relative_strength": -13.335433, "market_dynamics": -0.330028, "volatility": 3.172284, "volume_expansion": -60.763094, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1153, "high": 0.122, "low": 0.1152, "close": 0.1197, "volume": 13163939.8, "quote_volume": 1570636.82486}, "trend_line": 0.113853, "activity_lines": {"activity_5": 0.115313, "activity_10": 0.115827, "activity_20": 0.117164, "activity_30": 0.116436}, "fair_value": 0.242753, "trend_signal": 1, "relative_strength": -10.878319, "market_dynamics": -0.224154, "volatility": 2.872323, "volume_expansion": -15.552792, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1199, "high": 0.1209, "low": 0.1113, "close": 0.1135, "volume": 11003629.6, "quote_volume": 1275257.07995}, "trend_line": 0.114007, "activity_lines": {"activity_5": 0.114893, "activity_10": 0.115162, "activity_20": 0.116778, "activity_30": 0.116414}, "fair_value": 0.241702, "trend_signal": 1, "relative_strength": -13.6472, "market_dynamics": -0.223277, "volatility": 3.159893, "volume_expansion": -26.296593, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1135, "high": 0.1161, "low": 0.1115, "close": 0.1159, "volume": 5537707.3, "quote_volume": 628490.50999}, "trend_line": 0.114503, "activity_lines": {"activity_5": 0.115473, "activity_10": 0.115116, "activity_20": 0.11665, "activity_30": 0.116536}, "fair_value": 0.240688, "trend_signal": 1, "relative_strength": -11.096532, "market_dynamics": -0.069419, "volatility": 3.076426, "volume_expansion": -62.071834, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1158, "high": 0.1198, "low": 0.1128, "close": 0.1179, "volume": 7126519.6, "quote_volume": 828985.17235}, "trend_line": 0.115247, "activity_lines": {"activity_5": 0.116547, "activity_10": 0.115567, "activity_20": 0.116723, "activity_30": 0.116755}, "fair_value": 0.239706, "trend_signal": 1, "relative_strength": -8.628651, "market_dynamics": -0.030798, "volatility": 2.939471, "volume_expansion": -51.210402, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1178, "high": 0.1271, "low": 0.1111, "close": 0.1112, "volume": 20538259.8, "quote_volume": 2431968.31116}, "trend_line": 0.115577, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.114811, "activity_20": 0.11612, "activity_30": 0.116494}, "fair_value": 0.238686, "trend_signal": 0, "relative_strength": -11.797838, "market_dynamics": -0.237145, "volatility": 3.257061, "volume_expansion": 86.702311, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1112, "high": 0.1112, "low": 0.0997, "close": 0.1043, "volume": 14404351.4, "quote_volume": 1509543.57014}, "trend_line": 0.115527, "activity_lines": {"activity_5": 0.11102, "activity_10": 0.112891, "activity_20": 0.11492, "activity_30": 0.115766}, "fair_value": 0.237628, "trend_signal": 0, "relative_strength": -15.71521, "market_dynamics": -0.441016, "volatility": 3.515742, "volume_expansion": 35.839149, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1042, "high": 0.1046, "low": 0.0969, "close": 0.0977, "volume": 8029430.5, "quote_volume": 807726.06382}, "trend_line": 0.11545, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.109989, "activity_20": 0.11316, "activity_30": 0.114616}, "fair_value": 0.236534, "trend_signal": 0, "relative_strength": -16.695192, "market_dynamics": -0.703241, "volatility": 3.748145, "volume_expansion": -24.450879, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0978, "high": 0.1033, "low": 0.0975, "close": 0.1011, "volume": 10078489.9, "quote_volume": 1016361.14362}, "trend_line": 0.115477, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.108047, "activity_20": 0.11179, "activity_30": 0.11369}, "fair_value": 0.235484, "trend_signal": 0, "relative_strength": -14.239877, "market_dynamics": -0.961221, "volatility": 3.903961, "volume_expansion": -2.566268, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1012, "high": 0.106, "low": 0.0994, "close": 0.103, "volume": 13388236.4, "quote_volume": 1369850.617}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.102153, "activity_10": 0.106673, "activity_20": 0.110664, "activity_30": 0.112885}, "fair_value": 0.234465, "trend_signal": 0, "relative_strength": -12.091781, "market_dynamics": -1.062041, "volatility": 3.965254, "volume_expansion": 26.954989, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1029, "high": 0.1102, "low": 0.1029, "close": 0.1045, "volume": 23562740.0, "quote_volume": 2511270.74405}, "trend_line": 0.11505, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.105682, "activity_20": 0.109753, "activity_30": 0.112176}, "fair_value": 0.233473, "trend_signal": 0, "relative_strength": -10.308245, "market_dynamics": -0.912562, "volatility": 4.002117, "volume_expansion": 119.363748, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1044, "high": 0.1157, "low": 0.1033, "close": 0.1144, "volume": 34418669.4, "quote_volume": 3777710.81367}, "trend_line": 0.11449, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.106685, "activity_20": 0.109872, "activity_30": 0.112134}, "fair_value": 0.232571, "trend_signal": 0, "relative_strength": -0.998794, "market_dynamics": -0.444944, "volatility": 4.784152, "volume_expansion": 186.588419, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1144, "high": 0.2077, "low": 0.1127, "close": 0.1513, "volume": 312342318.2, "quote_volume": 50483518.51178}, "trend_line": 0.11554, "activity_lines": {"activity_5": 0.122313, "activity_10": 0.114495, "activity_20": 0.113543, "activity_30": 0.114509}, "fair_value": 0.23196, "trend_signal": 0, "relative_strength": 34.472314, "market_dynamics": 0.161741, "volatility": 9.512736, "volume_expansion": 1054.1962, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1513, "high": 0.174, "low": 0.1279, "close": 0.1446, "volume": 133753016.0, "quote_volume": 19178158.44328}, "trend_line": 0.11642, "activity_lines": {"activity_5": 0.132227, "activity_10": 0.120398, "activity_20": 0.116444, "activity_30": 0.116383}, "fair_value": 0.231308, "trend_signal": 0, "relative_strength": 25.946622, "market_dynamics": 0.701737, "volatility": 9.548017, "volume_expansion": 303.377876, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1444, "high": 0.151, "low": 0.1248, "close": 0.1313, "volume": 42494727.8, "quote_volume": 5772093.1474}, "trend_line": 0.11713, "activity_lines": {"activity_5": 0.134807, "activity_10": 0.123362, "activity_20": 0.117977, "activity_30": 0.117343}, "fair_value": 0.230567, "trend_signal": 1, "relative_strength": 13.352328, "market_dynamics": 1.041893, "volatility": 9.949789, "volume_expansion": 23.802447, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1313, "high": 0.1388, "low": 0.1255, "close": 0.1271, "volume": 47985021.6, "quote_volume": 6371368.59535}, "trend_line": 0.117243, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.125318, "activity_20": 0.119048, "activity_30": 0.117987}, "fair_value": 0.229807, "trend_signal": 1, "relative_strength": 9.757504, "market_dynamics": 1.101082, "volatility": 9.988932, "volume_expansion": 32.14395, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1271, "high": 0.1271, "low": 0.1106, "close": 0.115, "volume": 22403324.8, "quote_volume": 2660998.91776}, "trend_line": 0.11712, "activity_lines": {"activity_5": 0.127853, "activity_10": 0.124785, "activity_20": 0.118915, "activity_30": 0.117842}, "fair_value": 0.228969, "trend_signal": 1, "relative_strength": 4.969127, "market_dynamics": 0.856832, "volatility": 10.236151, "volume_expansion": -39.645207, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1149, "high": 0.1359, "low": 0.109, "close": 0.1225, "volume": 59433198.5, "quote_volume": 7250418.82553}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.125422, "activity_20": 0.119503, "activity_30": 0.118189}, "fair_value": 0.228197, "trend_signal": 1, "relative_strength": 12.387198, "market_dynamics": 0.641623, "volatility": 10.346329, "volume_expansion": 49.063406, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1223, "high": 0.1237, "low": 0.0971, "close": 0.1031, "volume": 43519583.7, "quote_volume": 4844625.06577}, "trend_line": 0.11711, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.12208, "activity_20": 0.118214, "activity_30": 0.117261}, "fair_value": 0.227297, "trend_signal": 0, "relative_strength": 1.43891, "market_dynamics": 0.370029, "volatility": 11.196721, "volume_expansion": 3.967616, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1031, "high": 0.1204, "low": 0.0946, "close": 0.0959, "volume": 58208705.5, "quote_volume": 6190937.576}, "trend_line": 0.116363, "activity_lines": {"activity_5": 0.107767, "activity_10": 0.117393, "activity_20": 0.116289, "activity_30": 0.115892}, "fair_value": 0.226359, "trend_signal": 0, "relative_strength": -3.229684, "market_dynamics": 0.080887, "volatility": 11.245621, "volume_expansion": 30.978504, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0959, "high": 0.1075, "low": 0.0915, "close": 0.1006, "volume": 31836418.6, "quote_volume": 3139238.78913}, "trend_line": 0.115627, "activity_lines": {"activity_5": 0.103727, "activity_10": 0.113689, "activity_20": 0.114873, "activity_30": 0.114875}, "fair_value": 0.225467, "trend_signal": 0, "relative_strength": -0.589076, "market_dynamics": -0.104577, "volatility": 11.204986, "volume_expansion": -30.277196, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1006, "high": 0.1023, "low": 0.0923, "close": 0.0939, "volume": 15771387.9, "quote_volume": 1537950.8995}, "trend_line": 0.11468, "activity_lines": {"activity_5": 0.09922, "activity_10": 0.108838, "activity_20": 0.11289, "activity_30": 0.113474}, "fair_value": 0.22454, "trend_signal": 0, "relative_strength": -3.349252, "market_dynamics": -0.413229, "volatility": 11.219378, "volume_expansion": -65.558479, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0939, "high": 0.101, "low": 0.0924, "close": 0.0938, "volume": 16456892.2, "quote_volume": 1578511.57304}, "trend_line": 0.113687, "activity_lines": {"activity_5": 0.096087, "activity_10": 0.104342, "activity_20": 0.111019, "activity_30": 0.112127}, "fair_value": 0.223626, "trend_signal": 0, "relative_strength": 0.070653, "market_dynamics": -0.580957, "volatility": 11.18464, "volume_expansion": -64.274202, "expectation": {"probability": 43.161, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0937, "high": 0.1018, "low": 0.0815, "close": 0.0827, "volume": 26873301.3, "quote_volume": 2527939.76461}, "trend_line": 0.112337, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.098873, "activity_20": 0.108185, "activity_30": 0.110128}, "fair_value": 0.222647, "trend_signal": 0, "relative_strength": 2.570837, "market_dynamics": -0.752163, "volatility": 11.574316, "volume_expansion": -42.981964, "expectation": {"probability": 42.698, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0828, "high": 0.0913, "low": 0.0732, "close": 0.0879, "volume": 19851815.3, "quote_volume": 1640248.90915}, "trend_line": 0.111317, "activity_lines": {"activity_5": 0.08934, "activity_10": 0.095475, "activity_20": 0.106005, "activity_30": 0.108551}, "fair_value": 0.221718, "trend_signal": 0, "relative_strength": -2.836344, "market_dynamics": -0.883708, "volatility": 11.711827, "volume_expansion": -58.440744, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0879, "high": 0.0965, "low": 0.0849, "close": 0.0893, "volume": 23075125.1, "quote_volume": 2085246.35274}, "trend_line": 0.11042, "activity_lines": {"activity_5": 0.088513, "activity_10": 0.09312, "activity_20": 0.1041, "activity_30": 0.107131}, "fair_value": 0.220811, "trend_signal": 0, "relative_strength": 0.372979, "market_dynamics": -0.943481, "volatility": 11.3996, "volume_expansion": -51.820766, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0892, "high": 0.0913, "low": 0.0859, "close": 0.0863, "volume": 5966085.6, "quote_volume": 526322.63627}, "trend_line": 0.10942, "activity_lines": {"activity_5": 0.08744, "activity_10": 0.090907, "activity_20": 0.102015, "activity_30": 0.105574}, "fair_value": 0.219896, "trend_signal": 0, "relative_strength": -4.590754, "market_dynamics": -1.038214, "volatility": 6.639379, "volume_expansion": -87.432524, "expectation": {"probability": 43.686, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0865, "high": 0.0941, "low": 0.0813, "close": 0.0907, "volume": 20497845.5, "quote_volume": 1831873.29004}, "trend_line": 0.10856, "activity_lines": {"activity_5": 0.08834, "activity_10": 0.090016, "activity_20": 0.100434, "activity_30": 0.104367}, "fair_value": 0.219023, "trend_signal": 0, "relative_strength": 0.332958, "market_dynamics": -1.034937, "volatility": 7.007999, "volume_expansion": -57.381255, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0907, "high": 0.0983, "low": 0.0868, "close": 0.094, "volume": 34724946.9, "quote_volume": 3184131.90926}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.090547, "activity_10": 0.090304, "activity_20": 0.0992, "activity_30": 0.103427}, "fair_value": 0.218184, "trend_signal": 0, "relative_strength": 5.677046, "market_dynamics": -0.951614, "volatility": 6.97954, "volume_expansion": -29.604224, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0939, "high": 0.0962, "low": 0.0878, "close": 0.093, "volume": 25524440.9, "quote_volume": 2349193.47829}, "trend_line": 0.10738, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090575, "activity_20": 0.097906, "activity_30": 0.102465}, "fair_value": 0.217349, "trend_signal": 0, "relative_strength": 6.882881, "market_dynamics": -0.868083, "volatility": 6.977282, "volume_expansion": -48.884646, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0931, "high": 0.0981, "low": 0.09, "close": 0.0953, "volume": 18738428.6, "quote_volume": 1765721.54123}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.093213, "activity_10": 0.091316, "activity_20": 0.096878, "activity_30": 0.101686}, "fair_value": 0.216541, "trend_signal": 0, "relative_strength": 10.364399, "market_dynamics": -0.655407, "volatility": 6.727233, "volume_expansion": -62.292192, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0953, "high": 0.12, "low": 0.0933, "close": 0.1006, "volume": 104697077.3, "quote_volume": 11280985.18245}, "trend_line": 0.10608, "activity_lines": {"activity_5": 0.096127, "activity_10": 0.093118, "activity_20": 0.096398, "activity_30": 0.101291}, "fair_value": 0.215778, "trend_signal": 0, "relative_strength": 11.653, "market_dynamics": -0.302425, "volatility": 6.65371, "volume_expansion": 96.7706, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1005, "high": 0.1096, "low": 0.099, "close": 0.1016, "volume": 19959518.4, "quote_volume": 2050660.96444}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.09842, "activity_10": 0.09498, "activity_20": 0.09608, "activity_30": 0.101002}, "fair_value": 0.215032, "trend_signal": 0, "relative_strength": 11.019895, "market_dynamics": -0.037084, "volatility": 5.270728, "volume_expansion": -48.276051, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1015, "high": 0.1027, "low": 0.0957, "close": 0.099, "volume": 10856873.5, "quote_volume": 1081093.79766}, "trend_line": 0.10512, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.096227, "activity_20": 0.09575, "activity_30": 0.100571}, "fair_value": 0.214279, "trend_signal": 0, "relative_strength": 9.841495, "market_dynamics": 0.227865, "volatility": 4.963926, "volume_expansion": -66.536303, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0989, "high": 0.0993, "low": 0.0964, "close": 0.0979, "volume": 5608567.1, "quote_volume": 549887.96414}, "trend_line": 0.104453, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.096978, "activity_20": 0.095533, "activity_30": 0.100105}, "fair_value": 0.213528, "trend_signal": 0, "relative_strength": 8.447243, "market_dynamics": 0.384861, "volatility": 4.809701, "volume_expansion": -81.671007, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0979, "high": 0.0985, "low": 0.0936, "close": 0.098, "volume": 4989561.3, "quote_volume": 479964.81762}, "trend_line": 0.104013, "activity_lines": {"activity_5": 0.098827, "activity_10": 0.097565, "activity_20": 0.095484, "activity_30": 0.099689}, "fair_value": 0.212787, "trend_signal": 0, "relative_strength": 10.618395, "market_dynamics": 0.395478, "volatility": 4.450244, "volume_expansion": -82.461786, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0981, "high": 0.1011, "low": 0.0929, "close": 0.0934, "volume": 11848064.5, "quote_volume": 1167920.38612}, "trend_line": 0.10365, "activity_lines": {"activity_5": 0.09682, "activity_10": 0.097158, "activity_20": 0.095136, "activity_30": 0.099004}, "fair_value": 0.207364, "trend_signal": 0, "relative_strength": 6.837714, "market_dynamics": 0.345513, "volatility": 4.640876, "volume_expansion": -57.567114, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0935, "high": 0.0951, "low": 0.0872, "close": 0.0901, "volume": 8784131.6, "quote_volume": 794907.7119}, "trend_line": 0.103397, "activity_lines": {"activity_5": 0.094193, "activity_10": 0.096022, "activity_20": 0.094577, "activity_30": 0.09813}, "fair_value": 0.202779, "trend_signal": 0, "relative_strength": 2.337752, "market_dynamics": 0.294178, "volatility": 3.461191, "volume_expansion": -65.402419, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0901, "high": 0.0958, "low": 0.0892, "close": 0.0932, "volume": 11393966.4, "quote_volume": 1061238.18191}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.09546, "activity_20": 0.094467, "activity_30": 0.097472}, "fair_value": 0.198418, "trend_signal": 0, "relative_strength": 4.233366, "market_dynamics": 0.286219, "volatility": 3.19905, "volume_expansion": -52.092289, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0933, "high": 0.0933, "low": 0.0898, "close": 0.0899, "volume": 4502222.5, "quote_volume": 410982.43075}, "trend_line": 0.102697, "activity_lines": {"activity_5": 0.091827, "activity_10": 0.094313, "activity_20": 0.09409, "activity_30": 0.096618}, "fair_value": 0.194026, "trend_signal": 0, "relative_strength": 0.533778, "market_dynamics": 0.167289, "volatility": 3.34043, "volume_expansion": -78.660262, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0898, "high": 0.0899, "low": 0.0852, "close": 0.0862, "volume": 6995037.4, "quote_volume": 612754.89764}, "trend_line": 0.102087, "activity_lines": {"activity_5": 0.089587, "activity_10": 0.092549, "activity_20": 0.093389, "activity_30": 0.095554}, "fair_value": 0.189866, "trend_signal": 0, "relative_strength": -3.11103, "market_dynamics": 0.026259, "volatility": 3.401543, "volume_expansion": -64.770747, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0862, "high": 0.0875, "low": 0.0814, "close": 0.0841, "volume": 6197322.5, "quote_volume": 523479.1577}, "trend_line": 0.101077, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.090569, "activity_20": 0.092556, "activity_30": 0.094393}, "fair_value": 0.185111, "trend_signal": 0, "relative_strength": -1.083878, "market_dynamics": -0.205036, "volatility": 3.146604, "volume_expansion": -68.017222, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0844, "high": 0.0848, "low": 0.08, "close": 0.0827, "volume": 7096542.5, "quote_volume": 583504.269}, "trend_line": 0.09879, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.088635, "activity_20": 0.091637, "activity_30": 0.093208}, "fair_value": 0.18017, "trend_signal": 0, "relative_strength": -1.732328, "market_dynamics": -0.495533, "volatility": 2.939332, "volume_expansion": -62.470114, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0827, "high": 0.0898, "low": 0.0825, "close": 0.0869, "volume": 14166834.0, "quote_volume": 1234989.70112}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.087807, "activity_20": 0.091171, "activity_30": 0.092441}, "fair_value": 0.17646, "trend_signal": 0, "relative_strength": -2.627628, "market_dynamics": -0.59991, "volatility": 3.312097, "volume_expansion": -22.474276, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0871, "high": 0.0944, "low": 0.0815, "close": 0.0884, "volume": 23627930.0, "quote_volume": 2071110.06269}, "trend_line": 0.095437, "activity_lines": {"activity_5": 0.08614, "activity_10": 0.087473, "activity_20": 0.090828, "activity_30": 0.091894}, "fair_value": 0.172388, "trend_signal": 0, "relative_strength": -0.198626, "market_dynamics": -0.602024, "volatility": 3.270675, "volume_expansion": 27.977775, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0884, "high": 0.0921, "low": 0.0856, "close": 0.0874, "volume": 22778198.4, "quote_volume": 2035949.2712}, "trend_line": 0.094113, "activity_lines": {"activity_5": 0.08672, "activity_10": 0.087129, "activity_20": 0.090387, "activity_30": 0.091376}, "fair_value": 0.168651, "trend_signal": 0, "relative_strength": 1.069959, "market_dynamics": -0.512733, "volatility": 2.808896, "volume_expansion": 23.474598, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0875, "high": 0.089, "low": 0.08, "close": 0.0854, "volume": 8497424.9, "quote_volume": 713018.1552}, "trend_line": 0.093127, "activity_lines": {"activity_5": 0.086553, "activity_10": 0.086615, "activity_20": 0.089764, "activity_30": 0.090814}, "fair_value": 0.165585, "trend_signal": 0, "relative_strength": -2.835467, "market_dynamics": -0.463355, "volatility": 2.772739, "volume_expansion": -54.251577, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0858, "high": 0.0884, "low": 0.0818, "close": 0.084, "volume": 7190916.6, "quote_volume": 613569.79076}, "trend_line": 0.091843, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.085991, "activity_20": 0.089013, "activity_30": 0.090225}, "fair_value": 0.162563, "trend_signal": 0, "relative_strength": -2.691603, "market_dynamics": -0.523983, "volatility": 2.750443, "volume_expansion": -59.847246, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.084, "high": 0.0875, "low": 0.0825, "close": 0.0845, "volume": 6125154.5, "quote_volume": 519801.92192}, "trend_line": 0.091223, "activity_lines": {"activity_5": 0.085193, "activity_10": 0.085569, "activity_20": 0.088341, "activity_30": 0.089751}, "fair_value": 0.159509, "trend_signal": 0, "relative_strength": -6.379065, "market_dynamics": -0.599136, "volatility": 2.786114, "volume_expansion": -62.830343, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0844, "high": 0.0844, "low": 0.0814, "close": 0.0823, "volume": 5055548.7, "quote_volume": 419226.79712}, "trend_line": 0.09077, "activity_lines": {"activity_5": 0.08398, "activity_10": 0.084905, "activity_20": 0.087505, "activity_30": 0.089175}, "fair_value": 0.156436, "trend_signal": 0, "relative_strength": -8.048162, "market_dynamics": -0.732646, "volatility": 2.796284, "volume_expansion": -67.289575, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0823, "high": 0.0856, "low": 0.0804, "close": 0.0845, "volume": 9869704.1, "quote_volume": 821492.46615}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.083907, "activity_10": 0.08478, "activity_20": 0.086929, "activity_30": 0.088771}, "fair_value": 0.153824, "trend_signal": 0, "relative_strength": -11.107099, "market_dynamics": -0.610121, "volatility": 2.782508, "volume_expansion": -34.2547, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0845, "high": 0.0873, "low": 0.0827, "close": 0.0845, "volume": 7642378.5, "quote_volume": 651876.08866}, "trend_line": 0.08992, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.084685, "activity_20": 0.086405, "activity_30": 0.088401}, "fair_value": 0.151569, "trend_signal": 0, "relative_strength": -8.875968, "market_dynamics": -0.43873, "volatility": 2.6697, "volume_expansion": -24.774518, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0845, "high": 0.0858, "low": 0.0817, "close": 0.0828, "volume": 8286171.2, "quote_volume": 692829.44971}, "trend_line": 0.089553, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.084275, "activity_20": 0.085795, "activity_30": 0.087942}, "fair_value": 0.149244, "trend_signal": 0, "relative_strength": -7.080507, "market_dynamics": -0.339478, "volatility": 2.467907, "volume_expansion": -13.466024, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.083, "high": 0.0831, "low": 0.0804, "close": 0.0816, "volume": 1865574.1, "quote_volume": 152025.49025}, "trend_line": 0.089517, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083644, "activity_20": 0.085161, "activity_30": 0.087429}, "fair_value": 0.147592, "trend_signal": 0, "relative_strength": -7.239156, "market_dynamics": -0.187066, "volatility": 2.359064, "volume_expansion": -79.557733, "expectation": {"probability": 42.799, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0815, "high": 0.0824, "low": 0.0794, "close": 0.0801, "volume": 5110411.4, "quote_volume": 411829.63246}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.08192, "activity_10": 0.082836, "activity_20": 0.084467, "activity_30": 0.086821}, "fair_value": 0.145906, "trend_signal": 0, "relative_strength": -7.198283, "market_dynamics": -0.18267, "volatility": 2.187584, "volume_expansion": -43.848758, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0801, "high": 0.0851, "low": 0.08, "close": 0.0837, "volume": 7360398.3, "quote_volume": 609997.57084}, "trend_line": 0.08907, "activity_lines": {"activity_5": 0.082253, "activity_10": 0.082835, "activity_20": 0.0842, "activity_30": 0.086463}, "fair_value": 0.144354, "trend_signal": 0, "relative_strength": -6.528687, "market_dynamics": -0.01366, "volatility": 2.460417, "volume_expansion": -20.166589, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0837, "high": 0.0871, "low": 0.083, "close": 0.0843, "volume": 8112710.0, "quote_volume": 690515.35601}, "trend_line": 0.089003, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.083009, "activity_20": 0.084059, "activity_30": 0.086155}, "fair_value": 0.14283, "trend_signal": 0, "relative_strength": -7.853622, "market_dynamics": 0.246741, "volatility": 2.421758, "volume_expansion": -10.187381, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0843, "high": 0.086, "low": 0.0832, "close": 0.0849, "volume": 3717574.4, "quote_volume": 314811.02615}, "trend_line": 0.08881, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.083313, "activity_20": 0.084018, "activity_30": 0.08589}, "fair_value": 0.141263, "trend_signal": 0, "relative_strength": -7.549854, "market_dynamics": 0.475582, "volatility": 2.016184, "volume_expansion": -57.656682, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.085, "high": 0.0874, "low": 0.0834, "close": 0.0846, "volume": 6192092.6, "quote_volume": 526594.80973}, "trend_line": 0.088497, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.083545, "activity_20": 0.083973, "activity_30": 0.085618}, "fair_value": 0.139846, "trend_signal": 0, "relative_strength": -8.431626, "market_dynamics": 0.701404, "volatility": 1.948243, "volume_expansion": -27.318654, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0846, "high": 0.0868, "low": 0.084, "close": 0.0844, "volume": 3020702.3, "quote_volume": 258082.00693}, "trend_line": 0.08821, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.08374, "activity_20": 0.08395, "activity_30": 0.085354}, "fair_value": 0.138427, "trend_signal": 0, "relative_strength": -9.261971, "market_dynamics": 0.686249, "volatility": 1.934375, "volume_expansion": -64.232705, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0843, "high": 0.0846, "low": 0.0822, "close": 0.0832, "volume": 3867358.5, "quote_volume": 323460.79295}, "trend_line": 0.087807, "activity_lines": {"activity_5": 0.0841, "activity_10": 0.083678, "activity_20": 0.083839, "activity_30": 0.085031}, "fair_value": 0.137175, "trend_signal": 0, "relative_strength": -10.95607, "market_dynamics": 0.606502, "volatility": 1.880662, "volume_expansion": -53.343752, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0833, "high": 0.0891, "low": 0.0787, "close": 0.0802, "volume": 30754880.7, "quote_volume": 2516527.68713}, "trend_line": 0.087127, "activity_lines": {"activity_5": 0.08274, "activity_10": 0.083095, "activity_20": 0.083457, "activity_30": 0.08454}, "fair_value": 0.136495, "trend_signal": 0, "relative_strength": -15.996814, "market_dynamics": 0.566306, "volatility": 2.050971, "volume_expansion": 223.159842, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0802, "high": 0.0835, "low": 0.0792, "close": 0.0826, "volume": 18212908.2, "quote_volume": 1480318.40853}, "trend_line": 0.086493, "activity_lines": {"activity_5": 0.082453, "activity_10": 0.083025, "activity_20": 0.083321, "activity_30": 0.084248}, "fair_value": 0.135885, "trend_signal": 0, "relative_strength": -15.795762, "market_dynamics": 0.622848, "volatility": 2.213007, "volume_expansion": 80.813778, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0827, "high": 0.0835, "low": 0.0803, "close": 0.083, "volume": 7571253.1, "quote_volume": 621283.03517}, "trend_line": 0.08596, "activity_lines": {"activity_5": 0.082453, "activity_10": 0.083033, "activity_20": 0.083225, "activity_30": 0.084023}, "fair_value": 0.134962, "trend_signal": 0, "relative_strength": -14.070684, "market_dynamics": 0.724137, "volatility": 2.10765, "volume_expansion": -22.290048, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.0778, "close": 0.0793, "volume": 7495838.1, "quote_volume": 608653.52873}, "trend_line": 0.08534, "activity_lines": {"activity_5": 0.081327, "activity_10": 0.082342, "activity_20": 0.082794, "activity_30": 0.083593}, "fair_value": 0.134127, "trend_signal": 0, "relative_strength": -14.032532, "market_dynamics": 0.55736, "volatility": 2.275064, "volume_expansion": -16.119783, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0792, "high": 0.0797, "low": 0.0767, "close": 0.0776, "volume": 3935984.3, "quote_volume": 307577.66266}, "trend_line": 0.08466, "activity_lines": {"activity_5": 0.079973, "activity_10": 0.081356, "activity_20": 0.082245, "activity_30": 0.083094}, "fair_value": 0.133412, "trend_signal": 0, "relative_strength": -13.615446, "market_dynamics": 0.266307, "volatility": 2.313014, "volume_expansion": -50.764804, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0776, "high": 0.0785, "low": 0.0759, "close": 0.0775, "volume": 3477734.0, "quote_volume": 268779.05831}, "trend_line": 0.08413, "activity_lines": {"activity_5": 0.07896, "activity_10": 0.080464, "activity_20": 0.081733, "activity_30": 0.082632}, "fair_value": 0.132738, "trend_signal": 0, "relative_strength": -13.958117, "market_dynamics": -0.138968, "volatility": 2.280354, "volume_expansion": -55.08698, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0774, "high": 0.0779, "low": 0.0757, "close": 0.0764, "volume": 3643749.4, "quote_volume": 279059.7121}, "trend_line": 0.083673, "activity_lines": {"activity_5": 0.07776, "activity_10": 0.079495, "activity_20": 0.081154, "activity_30": 0.082133}, "fair_value": 0.131524, "trend_signal": 0, "relative_strength": -12.806131, "market_dynamics": -0.609219, "volatility": 2.279426, "volume_expansion": -51.839882, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0763, "high": 0.0764, "low": 0.0719, "close": 0.0727, "volume": 5614217.8, "quote_volume": 418550.27699}, "trend_line": 0.08299, "activity_lines": {"activity_5": 0.07574, "activity_10": 0.078007, "activity_20": 0.080259, "activity_30": 0.081425}, "fair_value": 0.130185, "trend_signal": 0, "relative_strength": -15.366231, "market_dynamics": -0.871428, "volatility": 2.528513, "volume_expansion": -25.544428, "expectation": {"probability": 41.685, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0728, "high": 0.0766, "low": 0.0714, "close": 0.076, "volume": 7633110.2, "quote_volume": 565528.33917}, "trend_line": 0.082527, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.077336, "activity_20": 0.079734, "activity_30": 0.080974}, "fair_value": 0.129004, "trend_signal": 0, "relative_strength": -14.832832, "market_dynamics": -0.925036, "volatility": 2.535054, "volume_expansion": -0.471068, "expectation": {"probability": 42.407, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0759, "high": 0.0759, "low": 0.074, "close": 0.0752, "volume": 5338767.1, "quote_volume": 400524.41759}, "trend_line": 0.08216, "activity_lines": {"activity_5": 0.075227, "activity_10": 0.076673, "activity_20": 0.079163, "activity_30": 0.080502}, "fair_value": 0.127898, "trend_signal": 0, "relative_strength": -14.995299, "market_dynamics": -1.009626, "volatility": 2.507483, "volume_expansion": -28.26832, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0752, "high": 0.0878, "low": 0.0738, "close": 0.0791, "volume": 38823219.9, "quote_volume": 3141482.70411}, "trend_line": 0.081993, "activity_lines": {"activity_5": 0.076407, "activity_10": 0.076864, "activity_20": 0.079008, "activity_30": 0.080304}, "fair_value": 0.126846, "trend_signal": 0, "relative_strength": -11.37779, "market_dynamics": -0.725672, "volatility": 2.927384, "volume_expansion": 331.286074, "expectation": {"probability": 42.841, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.079, "high": 0.0797, "low": 0.0718, "close": 0.0721, "volume": 15145412.0, "quote_volume": 1131697.51089}, "trend_line": 0.08164, "activity_lines": {"activity_5": 0.075147, "activity_10": 0.075802, "activity_20": 0.078212, "activity_30": 0.079666}, "fair_value": 0.125873, "trend_signal": 0, "relative_strength": -15.969947, "market_dynamics": -0.654048, "volatility": 3.636779, "volume_expansion": 62.074977, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0721, "high": 0.0728, "low": 0.069, "close": 0.0699, "volume": 6554323.3, "quote_volume": 460374.71035}, "trend_line": 0.081073, "activity_lines": {"activity_5": 0.07344, "activity_10": 0.074531, "activity_20": 0.077257, "activity_30": 0.078908}, "fair_value": 0.124961, "trend_signal": 0, "relative_strength": -15.329952, "market_dynamics": -0.766787, "volatility": 3.662946, "volume_expansion": -31.577067, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0698, "high": 0.0719, "low": 0.0682, "close": 0.0696, "volume": 5362649.8, "quote_volume": 374143.6288}, "trend_line": 0.080447, "activity_lines": {"activity_5": 0.07182, "activity_10": 0.073444, "activity_20": 0.07633, "activity_30": 0.078168}, "fair_value": 0.123874, "trend_signal": 0, "relative_strength": -15.349208, "market_dynamics": -0.847637, "volatility": 3.668912, "volume_expansion": -44.090984, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0697, "high": 0.0699, "low": 0.0651, "close": 0.066, "volume": 4633294.2, "quote_volume": 312715.92015}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.069427, "activity_10": 0.071878, "activity_20": 0.075109, "activity_30": 0.077236}, "fair_value": 0.122749, "trend_signal": 0, "relative_strength": -18.886143, "market_dynamics": -1.252732, "volatility": 3.763305, "volume_expansion": -50.998376, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.066, "high": 0.0694, "low": 0.0659, "close": 0.0681, "volume": 5017272.8, "quote_volume": 341545.11064}, "trend_line": 0.079157, "activity_lines": {"activity_5": 0.068347, "activity_10": 0.070905, "activity_20": 0.074173, "activity_30": 0.076486}, "fair_value": 0.121372, "trend_signal": 0, "relative_strength": -16.998114, "market_dynamics": -1.348081, "volatility": 3.779048, "volume_expansion": -46.05441, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0681, "high": 0.0719, "low": 0.0674, "close": 0.0711, "volume": 11790848.4, "quote_volume": 822587.53038}, "trend_line": 0.078727, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070649, "activity_20": 0.0736, "activity_30": 0.075966}, "fair_value": 0.12003, "trend_signal": 0, "relative_strength": -14.899049, "market_dynamics": -1.135947, "volatility": 4.037157, "volume_expansion": 21.501517, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0712, "high": 0.0712, "low": 0.0693, "close": 0.07, "volume": 3914246.3, "quote_volume": 275359.28577}, "trend_line": 0.078243, "activity_lines": {"activity_5": 0.069353, "activity_10": 0.070289, "activity_20": 0.072987, "activity_30": 0.075403}, "fair_value": 0.118797, "trend_signal": 0, "relative_strength": -15.741822, "market_dynamics": -0.928549, "volatility": 3.928071, "volume_expansion": -59.185738, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0699, "high": 0.0714, "low": 0.0674, "close": 0.0679, "volume": 6351128.1, "quote_volume": 437467.58067}, "trend_line": 0.077763, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069596, "activity_20": 0.072244, "activity_30": 0.074735}, "fair_value": 0.117708, "trend_signal": 0, "relative_strength": -16.422356, "market_dynamics": -0.75111, "volatility": 3.954953, "volume_expansion": -34.906356, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0679, "high": 0.0694, "low": 0.0667, "close": 0.0679, "volume": 5441154.6, "quote_volume": 370372.60969}, "trend_line": 0.07721, "activity_lines": {"activity_5": 0.06876, "activity_10": 0.069051, "activity_20": 0.07158, "activity_30": 0.074099}, "fair_value": 0.116692, "trend_signal": 0, "relative_strength": -16.03274, "market_dynamics": -0.571925, "volatility": 3.956817, "volume_expansion": -44.678974, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0678, "high": 0.0712, "low": 0.0675, "close": 0.0688, "volume": 6607541.2, "quote_volume": 458535.51571}, "trend_line": 0.076687, "activity_lines": {"activity_5": 0.068693, "activity_10": 0.068802, "activity_20": 0.071074, "activity_30": 0.073557}, "fair_value": 0.115801, "trend_signal": 0, "relative_strength": -14.851011, "market_dynamics": -0.490091, "volatility": 3.992131, "volume_expansion": -23.419529, "expectation": {"probability": 42.352, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0688, "high": 0.0691, "low": 0.0667, "close": 0.0687, "volume": 7849651.3, "quote_volume": 533986.46153}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.068547, "activity_10": 0.068722, "activity_20": 0.070613, "activity_30": 0.073041}, "fair_value": 0.114868, "trend_signal": 0, "relative_strength": -16.517959, "market_dynamics": -0.316333, "volatility": 3.820587, "volume_expansion": -3.211051, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0687, "high": 0.0913, "low": 0.0685, "close": 0.0711, "volume": 50862182.6, "quote_volume": 3908431.38491}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.06936, "activity_10": 0.06914, "activity_20": 0.070447, "activity_30": 0.072711}, "fair_value": 0.113846, "trend_signal": 0, "relative_strength": -12.772143, "market_dynamics": 0.074433, "volatility": 3.733913, "volume_expansion": 395.027564, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0712, "high": 0.0731, "low": 0.069, "close": 0.0729, "volume": 10049244.1, "quote_volume": 707782.36948}, "trend_line": 0.075627, "activity_lines": {"activity_5": 0.0707, "activity_10": 0.069864, "activity_20": 0.070509, "activity_30": 0.07252}, "fair_value": 0.112909, "trend_signal": 0, "relative_strength": -13.763468, "market_dynamics": 0.447898, "volatility": 3.802901, "volume_expansion": -3.393893, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0729, "high": 0.0736, "low": 0.0706, "close": 0.0707, "volume": 5025785.0, "quote_volume": 363290.4696}, "trend_line": 0.075193, "activity_lines": {"activity_5": 0.070973, "activity_10": 0.070127, "activity_20": 0.070392, "activity_30": 0.072202}, "fair_value": 0.112155, "trend_signal": 0, "relative_strength": -14.74198, "market_dynamics": 0.571462, "volatility": 3.560145, "volume_expansion": -51.937531, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0707, "high": 0.0733, "low": 0.0703, "close": 0.071, "volume": 9243808.0, "quote_volume": 662597.6037}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.07116, "activity_10": 0.07036, "activity_20": 0.070336, "activity_30": 0.071931}, "fair_value": 0.111394, "trend_signal": 0, "relative_strength": -14.628704, "market_dynamics": 0.745585, "volatility": 2.761727, "volume_expansion": -13.971718, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0711, "high": 0.0749, "low": 0.0694, "close": 0.0722, "volume": 14549827.3, "quote_volume": 1052392.98691}, "trend_line": 0.074327, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.070758, "activity_20": 0.070426, "activity_30": 0.071767}, "fair_value": 0.110594, "trend_signal": 0, "relative_strength": -13.923094, "market_dynamics": 0.789438, "volatility": 2.66456, "volume_expansion": 28.869196, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0723, "high": 0.0725, "low": 0.0704, "close": 0.0719, "volume": 4667145.0, "quote_volume": 333267.32088}, "trend_line": 0.073903, "activity_lines": {"activity_5": 0.071707, "activity_10": 0.071082, "activity_20": 0.070507, "activity_30": 0.07161}, "fair_value": 0.109804, "trend_signal": 0, "relative_strength": -13.767905, "market_dynamics": 0.776781, "volatility": 2.664307, "volume_expansion": -58.48855, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0719, "high": 0.0719, "low": 0.068, "close": 0.0686, "volume": 3715064.7, "quote_volume": 258382.98494}, "trend_line": 0.073377, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.070771, "activity_20": 0.070277, "activity_30": 0.071268}, "fair_value": 0.108909, "trend_signal": 0, "relative_strength": -14.508139, "market_dynamics": 0.81739, "volatility": 2.582278, "volume_expansion": -66.370765, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0688, "high": 0.0721, "low": 0.068, "close": 0.0719, "volume": 10472344.4, "quote_volume": 738446.74755}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071047, "activity_20": 0.070397, "activity_30": 0.071173}, "fair_value": 0.108062, "trend_signal": 0, "relative_strength": -14.235471, "market_dynamics": 0.846354, "volatility": 2.740864, "volume_expansion": -7.355599, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0719, "high": 0.0749, "low": 0.0718, "close": 0.073, "volume": 17267052.4, "quote_volume": 1267634.86475}, "trend_line": 0.07276, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.071451, "activity_20": 0.070638, "activity_30": 0.071173}, "fair_value": 0.107217, "trend_signal": 0, "relative_strength": -12.07992, "market_dynamics": 0.867376, "volatility": 2.534991, "volume_expansion": 68.854434, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.0718, "close": 0.0746, "volume": 14005811.7, "quote_volume": 1028272.828}, "trend_line": 0.072493, "activity_lines": {"activity_5": 0.072653, "activity_10": 0.072069, "activity_20": 0.07106, "activity_30": 0.071292}, "fair_value": 0.106403, "trend_signal": 0, "relative_strength": -10.542038, "market_dynamics": 0.942452, "volatility": 2.531627, "volume_expansion": 37.730218, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0747, "high": 0.0773, "low": 0.0733, "close": 0.0772, "volume": 7822230.9, "quote_volume": 586164.3393}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.074387, "activity_10": 0.073053, "activity_20": 0.071717, "activity_30": 0.071595}, "fair_value": 0.105715, "trend_signal": 0, "relative_strength": -7.411429, "market_dynamics": 1.097823, "volatility": 2.442833, "volume_expansion": -23.554395, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0771, "high": 0.0795, "low": 0.0746, "close": 0.0782, "volume": 13010117.5, "quote_volume": 1001705.33493}, "trend_line": 0.072263, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.074107, "activity_20": 0.072435, "activity_30": 0.071976}, "fair_value": 0.105056, "trend_signal": 0, "relative_strength": -8.105496, "market_dynamics": 1.164709, "volatility": 2.429556, "volume_expansion": 22.565972, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0782, "high": 0.0789, "low": 0.0736, "close": 0.074, "volume": 10531861.9, "quote_volume": 803894.81343}, "trend_line": 0.072143, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.074302, "activity_20": 0.072712, "activity_30": 0.072088}, "fair_value": 0.104419, "trend_signal": 0, "relative_strength": -10.989415, "market_dynamics": 1.147995, "volatility": 2.933795, "volume_expansion": -3.463463, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.074, "high": 0.0743, "low": 0.0699, "close": 0.0701, "volume": 6916406.0, "quote_volume": 503078.82884}, "trend_line": 0.071897, "activity_lines": {"activity_5": 0.074007, "activity_10": 0.073727, "activity_20": 0.07258, "activity_30": 0.071956}, "fair_value": 0.103834, "trend_signal": 1, "relative_strength": -12.972536, "market_dynamics": 0.919348, "volatility": 3.296883, "volume_expansion": -37.150279, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0701, "high": 0.0726, "low": 0.0701, "close": 0.072, "volume": 5305522.8, "quote_volume": 380488.45079}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073515, "activity_20": 0.072619, "activity_30": 0.071963}, "fair_value": 0.103257, "trend_signal": 1, "relative_strength": -12.434736, "market_dynamics": 0.714503, "volatility": 3.246783, "volume_expansion": -50.32471, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0721, "high": 0.0726, "low": 0.0707, "close": 0.0724, "volume": 4542157.8, "quote_volume": 326144.94161}, "trend_line": 0.07174, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.073378, "activity_20": 0.072692, "activity_30": 0.072005}, "fair_value": 0.10271, "trend_signal": 1, "relative_strength": -12.009542, "market_dynamics": 0.46224, "volatility": 3.182193, "volume_expansion": -57.596697, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0724, "high": 0.0744, "low": 0.0719, "close": 0.0719, "volume": 3957537.1, "quote_volume": 290688.82505}, "trend_line": 0.071603, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.073142, "activity_20": 0.072706, "activity_30": 0.072015}, "fair_value": 0.102191, "trend_signal": 1, "relative_strength": -14.128683, "market_dynamics": 0.202294, "volatility": 3.079216, "volume_expansion": -62.636977, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.072, "high": 0.0725, "low": 0.0704, "close": 0.0724, "volume": 3667369.7, "quote_volume": 261616.01956}, "trend_line": 0.07151, "activity_lines": {"activity_5": 0.07206, "activity_10": 0.072936, "activity_20": 0.072748, "activity_30": 0.072066}, "fair_value": 0.101658, "trend_signal": 1, "relative_strength": -13.147326, "market_dynamics": 0.133136, "volatility": 3.081617, "volume_expansion": -65.084086, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0724, "high": 0.0761, "low": 0.0716, "close": 0.0738, "volume": 11957858.5, "quote_volume": 882015.55839}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.07274, "activity_10": 0.072976, "activity_20": 0.072902, "activity_30": 0.072214}, "fair_value": 0.101159, "trend_signal": 1, "relative_strength": -10.122237, "market_dynamics": 0.177577, "volatility": 3.090724, "volume_expansion": 11.019545, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0738, "high": 0.0787, "low": 0.0736, "close": 0.075, "volume": 19593048.7, "quote_volume": 1490289.61545}, "trend_line": 0.07143, "activity_lines": {"activity_5": 0.073573, "activity_10": 0.07322, "activity_20": 0.073147, "activity_30": 0.072451}, "fair_value": 0.100708, "trend_signal": 1, "relative_strength": -8.555726, "market_dynamics": 0.302346, "volatility": 3.106127, "volume_expansion": 72.502586, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0751, "high": 0.0809, "low": 0.0741, "close": 0.0799, "volume": 23760655.0, "quote_volume": 1853101.155}, "trend_line": 0.071763, "activity_lines": {"activity_5": 0.07584, "activity_10": 0.074347, "activity_20": 0.073829, "activity_30": 0.072997}, "fair_value": 0.10023, "trend_signal": 1, "relative_strength": -3.550919, "market_dynamics": 0.583148, "volatility": 3.162822, "volume_expansion": 137.534282, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.0721, "close": 0.0741, "volume": 11690941.5, "quote_volume": 884283.93272}, "trend_line": 0.071913, "activity_lines": {"activity_5": 0.075673, "activity_10": 0.074371, "activity_20": 0.073916, "activity_30": 0.073148}, "fair_value": 0.099768, "trend_signal": 1, "relative_strength": -8.635008, "market_dynamics": 0.66587, "volatility": 3.653227, "volume_expansion": 15.922597, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0741, "high": 0.0802, "low": 0.0728, "close": 0.0782, "volume": 24218819.3, "quote_volume": 1857044.84519}, "trend_line": 0.07232, "activity_lines": {"activity_5": 0.076727, "activity_10": 0.075215, "activity_20": 0.074388, "activity_30": 0.073554}, "fair_value": 0.099356, "trend_signal": 1, "relative_strength": -1.940987, "market_dynamics": 0.767994, "volatility": 3.888687, "volume_expansion": 119.278442, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0782, "high": 0.0811, "low": 0.0721, "close": 0.0743, "volume": 16237509.7, "quote_volume": 1262551.24146}, "trend_line": 0.072527, "activity_lines": {"activity_5": 0.076093, "activity_10": 0.075273, "activity_20": 0.074452, "activity_30": 0.073681}, "fair_value": 0.09885, "trend_signal": 1, "relative_strength": -5.733936, "market_dynamics": 0.655247, "volatility": 4.108061, "volume_expansion": 42.503496, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0743, "high": 0.0765, "low": 0.0732, "close": 0.0734, "volume": 6021292.5, "quote_volume": 451517.74849}, "trend_line": 0.072603, "activity_lines": {"activity_5": 0.075127, "activity_10": 0.075091, "activity_20": 0.074416, "activity_30": 0.073738}, "fair_value": 0.098337, "trend_signal": 1, "relative_strength": -7.117434, "market_dynamics": 0.273658, "volatility": 4.004829, "volume_expansion": -45.101459, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0735, "high": 0.0757, "low": 0.073, "close": 0.0742, "volume": 4153212.0, "quote_volume": 309316.51206}, "trend_line": 0.072743, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075029, "activity_20": 0.07445, "activity_30": 0.073841}, "fair_value": 0.097846, "trend_signal": 1, "relative_strength": -7.927872, "market_dynamics": 0.12486, "volatility": 3.999406, "volume_expansion": -62.044574, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0741, "high": 0.0749, "low": 0.0732, "close": 0.0742, "volume": 2783952.2, "quote_volume": 205957.00044}, "trend_line": 0.072953, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.074935, "activity_20": 0.074472, "activity_30": 0.073935}, "fair_value": 0.097315, "trend_signal": 1, "relative_strength": -8.003316, "market_dynamics": -0.106786, "volatility": 3.743395, "volume_expansion": -74.449274, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0742, "high": 0.0742, "low": 0.0726, "close": 0.0734, "volume": 2055111.6, "quote_volume": 150903.9313}, "trend_line": 0.073137, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.074653, "activity_20": 0.074392, "activity_30": 0.073963}, "fair_value": 0.096827, "trend_signal": 1, "relative_strength": -8.40265, "market_dynamics": -0.184758, "volatility": 3.459557, "volume_expansion": -80.380653, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0734, "high": 0.0761, "low": 0.0728, "close": 0.0759, "volume": 4927505.3, "quote_volume": 368467.45576}, "trend_line": 0.073373, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.074807, "activity_20": 0.074543, "activity_30": 0.074142}, "fair_value": 0.096379, "trend_signal": 1, "relative_strength": -6.392994, "market_dynamics": -0.001218, "volatility": 3.497323, "volume_expansion": -50.014889, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0761, "high": 0.0769, "low": 0.0751, "close": 0.0762, "volume": 5563333.4, "quote_volume": 422526.47363}, "trend_line": 0.073623, "activity_lines": {"activity_5": 0.07516, "activity_10": 0.074978, "activity_20": 0.074709, "activity_30": 0.074324}, "fair_value": 0.095958, "trend_signal": 1, "relative_strength": -6.836586, "market_dynamics": 0.178488, "volatility": 3.497185, "volume_expansion": -41.04029, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0762, "high": 0.0778, "low": 0.0748, "close": 0.0769, "volume": 9952276.4, "quote_volume": 760018.35188}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.075255, "activity_20": 0.074934, "activity_30": 0.074535}, "fair_value": 0.09554, "trend_signal": 1, "relative_strength": -6.325631, "market_dynamics": 0.35108, "volatility": 3.484968, "volume_expansion": 4.296144, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0769, "high": 0.0769, "low": 0.0741, "close": 0.0763, "volume": 6154021.7, "quote_volume": 465613.80097}, "trend_line": 0.07393, "activity_lines": {"activity_5": 0.076193, "activity_10": 0.075476, "activity_20": 0.075103, "activity_30": 0.074696}, "fair_value": 0.095105, "trend_signal": 1, "relative_strength": -5.112093, "market_dynamics": 0.442283, "volatility": 3.501029, "volume_expansion": -33.104967, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0762, "high": 0.0801, "low": 0.0752, "close": 0.0801, "volume": 6373551.7, "quote_volume": 495156.05024}, "trend_line": 0.074243, "activity_lines": {"activity_5": 0.077647, "activity_10": 0.076349, "activity_20": 0.075643, "activity_30": 0.075094}, "fair_value": 0.094687, "trend_signal": 1, "relative_strength": -0.382191, "market_dynamics": 0.553303, "volatility": 3.677527, "volume_expansion": -29.116634, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0804, "high": 0.0833, "low": 0.0797, "close": 0.081, "volume": 11469721.9, "quote_volume": 930745.5052}, "trend_line": 0.074577, "activity_lines": {"activity_5": 0.078953, "activity_10": 0.077351, "activity_20": 0.07624, "activity_30": 0.07553}, "fair_value": 0.094271, "trend_signal": 1, "relative_strength": 0.341106, "market_dynamics": 0.726351, "volatility": 3.670318, "volume_expansion": 24.410306, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0809, "high": 0.0842, "low": 0.0805, "close": 0.0821, "volume": 7870824.2, "quote_volume": 648526.39884}, "trend_line": 0.074907, "activity_lines": {"activity_5": 0.080287, "activity_10": 0.078431, "activity_20": 0.076889, "activity_30": 0.076015}, "fair_value": 0.093901, "trend_signal": 1, "relative_strength": 0.022328, "market_dynamics": 0.78629, "volatility": 3.297722, "volume_expansion": -15.797863, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0821, "high": 0.0827, "low": 0.0794, "close": 0.0821, "volume": 5671978.9, "quote_volume": 461626.75517}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.079353, "activity_20": 0.07749, "activity_30": 0.076479}, "fair_value": 0.093535, "trend_signal": 1, "relative_strength": 0.774569, "market_dynamics": 0.989277, "volatility": 2.565898, "volume_expansion": -39.685632, "expectation": {"probability": 44.9, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0821, "high": 0.084, "low": 0.0792, "close": 0.0806, "volume": 7050934.3, "quote_volume": 575089.92693}, "trend_line": 0.075647, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.079858, "activity_20": 0.077903, "activity_30": 0.076825}, "fair_value": 0.093194, "trend_signal": 1, "relative_strength": 0.667259, "market_dynamics": 1.029626, "volatility": 2.272952, "volume_expansion": -26.235395, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0805, "high": 0.0825, "low": 0.0751, "close": 0.0759, "volume": 6076660.7, "quote_volume": 481484.95318}, "trend_line": 0.07578, "activity_lines": {"activity_5": 0.07956, "activity_10": 0.079393, "activity_20": 0.077826, "activity_30": 0.076841}, "fair_value": 0.092815, "trend_signal": 1, "relative_strength": -3.566301, "market_dynamics": 0.82692, "volatility": 2.417457, "volume_expansion": -37.219135, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0759, "high": 0.0779, "low": 0.0747, "close": 0.0761, "volume": 2806289.2, "quote_volume": 213154.03675}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.078147, "activity_10": 0.078918, "activity_20": 0.077752, "activity_30": 0.076862}, "fair_value": 0.092419, "trend_signal": 1, "relative_strength": -5.185206, "market_dynamics": 0.582957, "volatility": 2.386393, "volume_expansion": -69.568245, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0762, "high": 0.0768, "low": 0.0708, "close": 0.0719, "volume": 5811292.0, "quote_volume": 425239.72603}, "trend_line": 0.075793, "activity_lines": {"activity_5": 0.07566, "activity_10": 0.077676, "activity_20": 0.077267, "activity_30": 0.076605}, "fair_value": 0.092022, "trend_signal": 0, "relative_strength": -7.89881, "market_dynamics": 0.033906, "volatility": 2.798908, "volume_expansion": -31.892224, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0719, "high": 0.0728, "low": 0.0683, "close": 0.0694, "volume": 4558518.0, "quote_volume": 320237.50956}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.07302, "activity_10": 0.076058, "activity_20": 0.076558, "activity_30": 0.076192}, "fair_value": 0.091628, "trend_signal": 0, "relative_strength": -9.614393, "market_dynamics": -0.546595, "volatility": 2.922988, "volume_expansion": -39.800781, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0694, "high": 0.0714, "low": 0.067, "close": 0.0683, "volume": 8292712.5, "quote_volume": 579473.42142}, "trend_line": 0.075203, "activity_lines": {"activity_5": 0.07086, "activity_10": 0.074376, "activity_20": 0.075795, "activity_30": 0.075725}, "fair_value": 0.091256, "trend_signal": 0, "relative_strength": -9.961842, "market_dynamics": -0.879861, "volatility": 2.933869, "volume_expansion": 12.026201, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0683, "high": 0.0695, "low": 0.0668, "close": 0.0693, "volume": 5194461.3, "quote_volume": 352504.14574}, "trend_line": 0.075047, "activity_lines": {"activity_5": 0.069853, "activity_10": 0.073022, "activity_20": 0.075154, "activity_30": 0.075345}, "fair_value": 0.090894, "trend_signal": 0, "relative_strength": -7.826564, "market_dynamics": -1.173024, "volatility": 2.789726, "volume_expansion": -19.48142, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0694, "high": 0.0696, "low": 0.0668, "close": 0.0668, "volume": 3220364.5, "quote_volume": 218435.39102}, "trend_line": 0.074937, "activity_lines": {"activity_5": 0.068453, "activity_10": 0.071409, "activity_20": 0.074318, "activity_30": 0.074812}, "fair_value": 0.090565, "trend_signal": 0, "relative_strength": -10.642722, "market_dynamics": -1.240337, "volatility": 2.876005, "volume_expansion": -44.48031, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0668, "high": 0.0695, "low": 0.0662, "close": 0.0688, "volume": 4962862.8, "quote_volume": 336453.59083}, "trend_line": 0.07483, "activity_lines": {"activity_5": 0.06834, "activity_10": 0.070418, "activity_20": 0.073708, "activity_30": 0.074417}, "fair_value": 0.090292, "trend_signal": 0, "relative_strength": -8.615718, "market_dynamics": -1.191729, "volatility": 3.015719, "volume_expansion": -13.651488, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0688, "high": 0.0723, "low": 0.0688, "close": 0.0718, "volume": 9173253.3, "quote_volume": 652378.52425}, "trend_line": 0.07481, "activity_lines": {"activity_5": 0.069433, "activity_10": 0.070215, "activity_20": 0.073406, "activity_30": 0.074221}, "fair_value": 0.090054, "trend_signal": 0, "relative_strength": -4.53012, "market_dynamics": -1.020983, "volatility": 3.28971, "volume_expansion": 52.926263, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0718, "high": 0.0724, "low": 0.0666, "close": 0.067, "volume": 6397909.5, "quote_volume": 449411.3375}, "trend_line": 0.074647, "activity_lines": {"activity_5": 0.068767, "activity_10": 0.069325, "activity_20": 0.072658, "activity_30": 0.073717}, "fair_value": 0.089837, "trend_signal": 0, "relative_strength": -8.183018, "market_dynamics": -0.972214, "volatility": 3.304127, "volume_expansion": 3.539796, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0669, "high": 0.0705, "low": 0.0656, "close": 0.0691, "volume": 7937726.3, "quote_volume": 535435.52745}, "trend_line": 0.074537, "activity_lines": {"activity_5": 0.068887, "activity_10": 0.069065, "activity_20": 0.072144, "activity_30": 0.073359}, "fair_value": 0.089667, "trend_signal": 0, "relative_strength": -6.564186, "market_dynamics": -0.795852, "volatility": 3.443301, "volume_expansion": 22.622374, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.069, "high": 0.0693, "low": 0.0659, "close": 0.0673, "volume": 3809268.9, "quote_volume": 258565.64434}, "trend_line": 0.07432, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.068602, "activity_20": 0.071479, "activity_30": 0.072892}, "fair_value": 0.089449, "trend_signal": 0, "relative_strength": -9.110749, "market_dynamics": -0.80566, "volatility": 3.394744, "volume_expansion": -40.641536, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0675, "high": 0.0703, "low": 0.0668, "close": 0.0683, "volume": 8079570.0, "quote_volume": 556900.76914}, "trend_line": 0.074097, "activity_lines": {"activity_5": 0.068253, "activity_10": 0.06848, "activity_20": 0.07095, "activity_30": 0.072504}, "fair_value": 0.089208, "trend_signal": 0, "relative_strength": -7.825846, "market_dynamics": -0.867565, "volatility": 3.457977, "volume_expansion": 23.48022, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0684, "high": 0.0688, "low": 0.0661, "close": 0.0662, "volume": 6424364.6, "quote_volume": 432692.89389}, "trend_line": 0.07364, "activity_lines": {"activity_5": 0.06742, "activity_10": 0.068042, "activity_20": 0.07026, "activity_30": 0.071995}, "fair_value": 0.088992, "trend_signal": 0, "relative_strength": -8.746593, "market_dynamics": -0.855291, "volatility": 3.487768, "volume_expansion": 0.90391, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0663, "high": 0.0671, "low": 0.0643, "close": 0.0648, "volume": 4556714.0, "quote_volume": 301497.4191}, "trend_line": 0.07333, "activity_lines": {"activity_5": 0.066493, "activity_10": 0.067407, "activity_20": 0.069486, "activity_30": 0.071424}, "fair_value": 0.088764, "trend_signal": 0, "relative_strength": -8.670522, "market_dynamics": -0.994218, "volatility": 3.270042, "volume_expansion": -27.521059, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0648, "high": 0.0649, "low": 0.0611, "close": 0.0624, "volume": 6650387.0, "quote_volume": 415449.45566}, "trend_line": 0.072803, "activity_lines": {"activity_5": 0.064913, "activity_10": 0.0664, "activity_20": 0.068539, "activity_30": 0.070719}, "fair_value": 0.088508, "trend_signal": 0, "relative_strength": -10.726135, "market_dynamics": -0.992871, "volatility": 3.313892, "volume_expansion": 5.548451, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0625, "high": 0.0636, "low": 0.0613, "close": 0.0626, "volume": 6834422.9, "quote_volume": 428186.97792}, "trend_line": 0.072413, "activity_lines": {"activity_5": 0.063847, "activity_10": 0.065555, "activity_20": 0.067695, "activity_30": 0.070061}, "fair_value": 0.088153, "trend_signal": 0, "relative_strength": -9.954539, "market_dynamics": -1.06426, "volatility": 3.125333, "volume_expansion": 12.611533, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0627, "high": 0.0648, "low": 0.0622, "close": 0.0633, "volume": 4417285.8, "quote_volume": 281312.07654}, "trend_line": 0.072077, "activity_lines": {"activity_5": 0.063327, "activity_10": 0.064913, "activity_20": 0.067006, "activity_30": 0.069473}, "fair_value": 0.087718, "trend_signal": 0, "relative_strength": -9.214991, "market_dynamics": -1.038197, "volatility": 3.082155, "volume_expansion": -25.084388, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0634, "high": 0.066, "low": 0.0618, "close": 0.0634, "volume": 7981582.0, "quote_volume": 508881.15421}, "trend_line": 0.071717, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.064389, "activity_20": 0.066415, "activity_30": 0.068913}, "fair_value": 0.087356, "trend_signal": 0, "relative_strength": -8.573032, "market_dynamics": -0.837396, "volatility": 3.075331, "volume_expansion": 32.764622, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0634, "high": 0.0647, "low": 0.0619, "close": 0.0633, "volume": 4212513.0, "quote_volume": 265737.4581}, "trend_line": 0.071353, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.064, "activity_20": 0.065904, "activity_30": 0.06837}, "fair_value": 0.087004, "trend_signal": 0, "relative_strength": -5.622429, "market_dynamics": -0.751334, "volatility": 3.030033, "volume_expansion": -28.23545, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.0568, "close": 0.0584, "volume": 9120127.0, "quote_volume": 551588.33224}, "trend_line": 0.070853, "activity_lines": {"activity_5": 0.06164, "activity_10": 0.062787, "activity_20": 0.065009, "activity_30": 0.067534}, "fair_value": 0.086674, "trend_signal": 0, "relative_strength": -6.656502, "market_dynamics": -0.732357, "volatility": 3.477234, "volume_expansion": 51.444769, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0584, "high": 0.0648, "low": 0.0571, "close": 0.0576, "volume": 33207312.3, "quote_volume": 2026681.47571}, "trend_line": 0.070243, "activity_lines": {"activity_5": 0.060107, "activity_10": 0.061624, "activity_20": 0.064121, "activity_30": 0.066679}, "fair_value": 0.08625, "trend_signal": 0, "relative_strength": -4.036151, "market_dynamics": -0.738482, "volatility": 3.306153, "volume_expansion": 340.290764, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0577, "high": 0.0591, "low": 0.0528, "close": 0.0541, "volume": 6514880.4, "quote_volume": 360159.0712}, "trend_line": 0.069507, "activity_lines": {"activity_5": 0.05774, "activity_10": 0.06, "activity_20": 0.062988, "activity_30": 0.065638}, "fair_value": 0.085836, "trend_signal": 0, "relative_strength": -9.282548, "market_dynamics": -1.001158, "volatility": 3.139585, "volume_expansion": -14.021218, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0541, "high": 0.0545, "low": 0.0468, "close": 0.0485, "volume": 7367755.9, "quote_volume": 368984.71723}, "trend_line": 0.06856, "activity_lines": {"activity_5": 0.05412, "activity_10": 0.057616, "activity_20": 0.061406, "activity_30": 0.064283}, "fair_value": 0.085432, "trend_signal": 0, "relative_strength": -14.568894, "market_dynamics": -1.13808, "volatility": 3.63701, "volume_expansion": -4.535217, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0449, "close": 0.0483, "volume": 5626035.4, "quote_volume": 267924.59638}, "trend_line": 0.067627, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.055518, "activity_20": 0.059904, "activity_30": 0.062975}, "fair_value": 0.085008, "trend_signal": 0, "relative_strength": -14.31974, "market_dynamics": -1.290844, "volatility": 3.369421, "volume_expansion": -25.821346, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0483, "high": 0.0508, "low": 0.0479, "close": 0.0499, "volume": 6140564.6, "quote_volume": 302456.52218}, "trend_line": 0.06662, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.054011, "activity_20": 0.05865, "activity_30": 0.061832}, "fair_value": 0.08457, "trend_signal": 0, "relative_strength": -14.477075, "market_dynamics": -1.41326, "volatility": 3.682138, "volume_expansion": -19.53918, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.05, "high": 0.0511, "low": 0.0486, "close": 0.0498, "volume": 5085302.7, "quote_volume": 254698.59444}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.04964, "activity_10": 0.052713, "activity_20": 0.05748, "activity_30": 0.060747}, "fair_value": 0.084103, "trend_signal": 0, "relative_strength": -13.91086, "market_dynamics": -1.41001, "volatility": 3.591179, "volume_expansion": -34.17077, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.05, "high": 0.0503, "low": 0.0467, "close": 0.0478, "volume": 6920244.7, "quote_volume": 333003.14314}, "trend_line": 0.064437, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051284, "activity_20": 0.056199, "activity_30": 0.0596}, "fair_value": 0.083625, "trend_signal": 0, "relative_strength": -15.191514, "market_dynamics": -1.411682, "volatility": 3.616331, "volume_expansion": -11.538187, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0479, "high": 0.0495, "low": 0.0462, "close": 0.0468, "volume": 6994960.9, "quote_volume": 336328.02637}, "trend_line": 0.06326, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.049955, "activity_20": 0.054923, "activity_30": 0.058462}, "fair_value": 0.083133, "trend_signal": 0, "relative_strength": -16.337061, "market_dynamics": -1.3929, "volatility": 3.616388, "volume_expansion": -9.320592, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0468, "high": 0.0491, "low": 0.0468, "close": 0.0486, "volume": 7454435.3, "quote_volume": 358364.34452}, "trend_line": 0.062193, "activity_lines": {"activity_5": 0.048207, "activity_10": 0.049255, "activity_20": 0.053938, "activity_30": 0.057516}, "fair_value": 0.082654, "trend_signal": 0, "relative_strength": -15.676469, "market_dynamics": -1.286045, "volatility": 3.907527, "volume_expansion": -4.021457, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0485, "high": 0.0495, "low": 0.0477, "close": 0.0482, "volume": 6248959.5, "quote_volume": 303514.37773}, "trend_line": 0.06127, "activity_lines": {"activity_5": 0.04808, "activity_10": 0.048749, "activity_20": 0.053002, "activity_30": 0.056613}, "fair_value": 0.082204, "trend_signal": 0, "relative_strength": -15.970464, "market_dynamics": -1.180154, "volatility": 3.876472, "volume_expansion": -18.658064, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0483, "high": 0.0514, "low": 0.0482, "close": 0.0491, "volume": 10024325.8, "quote_volume": 494738.80233}, "trend_line": 0.06037, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.048593, "activity_20": 0.052252, "activity_30": 0.055828}, "fair_value": 0.081774, "trend_signal": 0, "relative_strength": -15.282165, "market_dynamics": -0.983749, "volatility": 3.920903, "volume_expansion": 25.412442, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0492, "high": 0.0784, "low": 0.0492, "close": 0.0573, "volume": 213657199.4, "quote_volume": 13074736.99591}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.050082, "activity_20": 0.052369, "activity_30": 0.05563}, "fair_value": 0.081396, "trend_signal": 0, "relative_strength": -2.959971, "market_dynamics": -0.412924, "volatility": 6.161037, "volume_expansion": 1069.316801, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0573, "high": 0.0617, "low": 0.0532, "close": 0.0546, "volume": 48035298.1, "quote_volume": 2687947.79072}, "trend_line": 0.05939, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.051022, "activity_20": 0.052281, "activity_30": 0.055289}, "fair_value": 0.080999, "trend_signal": 0, "relative_strength": -8.088729, "market_dynamics": 0.04293, "volatility": 6.252004, "volume_expansion": 136.016518, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0545, "high": 0.0582, "low": 0.0507, "close": 0.0523, "volume": 26814013.6, "quote_volume": 1434139.94709}, "trend_line": 0.058857, "activity_lines": {"activity_5": 0.053213, "activity_10": 0.051433, "activity_20": 0.05203, "activity_30": 0.054832}, "fair_value": 0.080608, "trend_signal": 0, "relative_strength": -10.758659, "market_dynamics": 0.454369, "volatility": 6.037043, "volume_expansion": 24.917487, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0522, "high": 0.0529, "low": 0.0507, "close": 0.0522, "volume": 15706556.2, "quote_volume": 817004.17265}, "trend_line": 0.058287, "activity_lines": {"activity_5": 0.05318, "activity_10": 0.051753, "activity_20": 0.051829, "activity_30": 0.054402}, "fair_value": 0.080243, "trend_signal": 0, "relative_strength": -8.914318, "market_dynamics": 0.759609, "volatility": 6.034076, "volume_expansion": -28.340082, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0522, "high": 0.0525, "low": 0.048, "close": 0.049, "volume": 12132846.3, "quote_volume": 614074.63934}, "trend_line": 0.057693, "activity_lines": {"activity_5": 0.051813, "activity_10": 0.051449, "activity_20": 0.051371, "activity_30": 0.053803}, "fair_value": 0.079819, "trend_signal": 0, "relative_strength": -12.049609, "market_dynamics": 0.631186, "volatility": 6.037631, "volume_expansion": -45.305927, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.049, "high": 0.0495, "low": 0.0475, "close": 0.048, "volume": 7473049.2, "quote_volume": 363111.29452}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.050978, "activity_20": 0.050883, "activity_30": 0.053178}, "fair_value": 0.079359, "trend_signal": 0, "relative_strength": -14.137072, "market_dynamics": 0.517503, "volatility": 5.419731, "volume_expansion": -66.542428, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.048, "high": 0.0488, "low": 0.0474, "close": 0.0481, "volume": 6405185.3, "quote_volume": 307704.86665}, "trend_line": 0.05621, "activity_lines": {"activity_5": 0.04908, "activity_10": 0.050522, "activity_20": 0.050477, "activity_30": 0.052603}, "fair_value": 0.07894, "trend_signal": 0, "relative_strength": -14.533145, "market_dynamics": 0.433633, "volatility": 5.418192, "volume_expansion": -71.221805, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0481, "high": 0.0504, "low": 0.0475, "close": 0.0487, "volume": 9284186.9, "quote_volume": 455234.89409}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.048673, "activity_10": 0.050151, "activity_20": 0.050201, "activity_30": 0.052119}, "fair_value": 0.078509, "trend_signal": 0, "relative_strength": -11.746693, "market_dynamics": 0.36114, "volatility": 5.356708, "volume_expansion": -58.756491, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0487, "high": 0.052, "low": 0.0484, "close": 0.0514, "volume": 16428959.4, "quote_volume": 818041.62039}, "trend_line": 0.05501, "activity_lines": {"activity_5": 0.049407, "activity_10": 0.050269, "activity_20": 0.050252, "activity_30": 0.051848}, "fair_value": 0.078083, "trend_signal": 0, "relative_strength": -7.587063, "market_dynamics": 0.411598, "volatility": 5.545339, "volume_expansion": -28.182877, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0513, "high": 0.0514, "low": 0.046, "close": 0.0468, "volume": 12785890.8, "quote_volume": 614074.39206}, "trend_line": 0.054327, "activity_lines": {"activity_5": 0.04866, "activity_10": 0.049493, "activity_20": 0.049899, "activity_30": 0.051318}, "fair_value": 0.07767, "trend_signal": 0, "relative_strength": -13.75736, "market_dynamics": 0.361442, "volatility": 5.954577, "volume_expansion": -41.496812, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0471, "high": 0.0477, "low": 0.0427, "close": 0.0451, "volume": 9930996.4, "quote_volume": 450511.63996}, "trend_line": 0.053553, "activity_lines": {"activity_5": 0.047493, "activity_10": 0.048449, "activity_20": 0.049434, "activity_30": 0.050723}, "fair_value": 0.07729, "trend_signal": 0, "relative_strength": -14.26272, "market_dynamics": 0.262495, "volatility": 6.00657, "volume_expansion": -54.912062, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0451, "high": 0.0472, "low": 0.0422, "close": 0.0441, "volume": 10342031.9, "quote_volume": 464391.91736}, "trend_line": 0.052817, "activity_lines": {"activity_5": 0.046187, "activity_10": 0.047445, "activity_20": 0.048918, "activity_30": 0.050113}, "fair_value": 0.076947, "trend_signal": 0, "relative_strength": -13.954514, "market_dynamics": 0.098103, "volatility": 5.925097, "volume_expansion": -53.360808, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0441, "high": 0.0448, "low": 0.0424, "close": 0.0442, "volume": 5540343.0, "quote_volume": 241962.72364}, "trend_line": 0.05213, "activity_lines": {"activity_5": 0.04518, "activity_10": 0.046651, "activity_20": 0.048431, "activity_30": 0.049557}, "fair_value": 0.076582, "trend_signal": 0, "relative_strength": -13.795471, "market_dynamics": -0.155998, "volatility": 5.927485, "volume_expansion": -75.010031, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0442, "high": 0.0453, "low": 0.0436, "close": 0.0438, "volume": 4240423.3, "quote_volume": 189048.72858}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.04434, "activity_10": 0.045931, "activity_20": 0.047927, "activity_30": 0.04902}, "fair_value": 0.076203, "trend_signal": 0, "relative_strength": -14.062907, "market_dynamics": -0.34447, "volatility": 5.892992, "volume_expansion": -80.791061, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0439, "high": 0.0445, "low": 0.0431, "close": 0.0437, "volume": 4424218.0, "quote_volume": 194251.603}, "trend_line": 0.05088, "activity_lines": {"activity_5": 0.043973, "activity_10": 0.045345, "activity_20": 0.047441, "activity_30": 0.048516}, "fair_value": 0.075813, "trend_signal": 0, "relative_strength": -13.17564, "market_dynamics": -0.574349, "volatility": 3.43235, "volume_expansion": -79.928425, "expectation": {"probability": 43.026, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0436, "high": 0.0444, "low": 0.0428, "close": 0.0436, "volume": 4527953.7, "quote_volume": 197225.31886}, "trend_line": 0.050223, "activity_lines": {"activity_5": 0.04378, "activity_10": 0.044838, "activity_20": 0.046976, "activity_30": 0.048046}, "fair_value": 0.075359, "trend_signal": 0, "relative_strength": -13.816332, "market_dynamics": -0.721713, "volatility": 3.359368, "volume_expansion": -79.345719, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0436, "high": 0.0437, "low": 0.0408, "close": 0.0423, "volume": 6930172.5, "quote_volume": 292797.61116}, "trend_line": 0.04952, "activity_lines": {"activity_5": 0.043253, "activity_10": 0.044175, "activity_20": 0.046406, "activity_30": 0.047535}, "fair_value": 0.07466, "trend_signal": 0, "relative_strength": -13.493688, "market_dynamics": -0.834995, "volatility": 3.303831, "volume_expansion": -68.383315, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0423, "high": 0.0444, "low": 0.0412, "close": 0.0436, "volume": 10357084.8, "quote_volume": 446833.44181}, "trend_line": 0.048863, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.043853, "activity_20": 0.045982, "activity_30": 0.047153}, "fair_value": 0.074013, "trend_signal": 0, "relative_strength": -12.363564, "market_dynamics": -0.79545, "volatility": 3.494061, "volume_expansion": -53.059929, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0436, "high": 0.0457, "low": 0.0433, "close": 0.0442, "volume": 13741183.7, "quote_volume": 609516.04324}, "trend_line": 0.04839, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.043733, "activity_20": 0.045639, "activity_30": 0.046852}, "fair_value": 0.073454, "trend_signal": 0, "relative_strength": -12.794944, "market_dynamics": -0.554739, "volatility": 3.267288, "volume_expansion": -38.762311, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0441, "high": 0.0519, "low": 0.0439, "close": 0.0476, "volume": 41185290.8, "quote_volume": 1931554.37345}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.04492, "activity_10": 0.044362, "activity_20": 0.045638, "activity_30": 0.046801}, "fair_value": 0.072945, "trend_signal": 0, "relative_strength": -7.100314, "market_dynamics": -0.093021, "volatility": 3.881387, "volume_expansion": 71.625801, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0475, "high": 0.0497, "low": 0.0456, "close": 0.0468, "volume": 19404410.8, "quote_volume": 921064.02454}, "trend_line": 0.047813, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.044831, "activity_20": 0.045569, "activity_30": 0.04672}, "fair_value": 0.072508, "trend_signal": 0, "relative_strength": -9.011577, "market_dynamics": 0.326231, "volatility": 3.90512, "volume_expansion": 35.842377, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0468, "high": 0.0479, "low": 0.0452, "close": 0.0459, "volume": 7235766.4, "quote_volume": 335118.17032}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.045105, "activity_20": 0.045463, "activity_30": 0.046597}, "fair_value": 0.072017, "trend_signal": 0, "relative_strength": -11.014186, "market_dynamics": 0.573947, "volatility": 3.91125, "volume_expansion": -40.906123, "expectation": {"probability": 42.51, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.046, "high": 0.0467, "low": 0.0439, "close": 0.0463, "volume": 5319069.9, "quote_volume": 241128.28399}, "trend_line": 0.04766, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.04542, "activity_20": 0.045438, "activity_30": 0.046505}, "fair_value": 0.071653, "trend_signal": 0, "relative_strength": -10.392949, "market_dynamics": 0.731599, "volatility": 3.579761, "volume_expansion": -52.379819, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0462, "high": 0.0464, "low": 0.0437, "close": 0.0438, "volume": 3358678.2, "quote_volume": 150273.83349}, "trend_line": 0.047457, "activity_lines": {"activity_5": 0.04554, "activity_10": 0.045242, "activity_20": 0.045202, "activity_30": 0.046256}, "fair_value": 0.071319, "trend_signal": 0, "relative_strength": -13.92046, "market_dynamics": 0.617448, "volatility": 3.07513, "volume_expansion": -68.171389, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0438, "high": 0.0459, "low": 0.0423, "close": 0.0433, "volume": 10908350.4, "quote_volume": 479304.55213}, "trend_line": 0.04724, "activity_lines": {"activity_5": 0.044613, "activity_10": 0.044973, "activity_20": 0.04496, "activity_30": 0.045988}, "fair_value": 0.070951, "trend_signal": 0, "relative_strength": -13.047245, "market_dynamics": 0.55485, "volatility": 2.95411, "volume_expansion": 3.976567, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0433, "high": 0.0459, "low": 0.0429, "close": 0.0438, "volume": 8740512.5, "quote_volume": 383392.92695}, "trend_line": 0.047107, "activity_lines": {"activity_5": 0.04414, "activity_10": 0.044802, "activity_20": 0.044791, "activity_30": 0.045766}, "fair_value": 0.07063, "trend_signal": 0, "relative_strength": -12.916579, "market_dynamics": 0.567381, "volatility": 2.920973, "volume_expansion": -17.187141, "expectation": {"probability": 42.622, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0437, "high": 0.0448, "low": 0.0436, "close": 0.0448, "volume": 3573075.4, "quote_volume": 158364.15655}, "trend_line": 0.04704, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044809, "activity_20": 0.044739, "activity_30": 0.045617}, "fair_value": 0.070316, "trend_signal": 0, "relative_strength": -11.857076, "market_dynamics": 0.57709, "volatility": 2.980123, "volume_expansion": -65.686167, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0449, "high": 0.0454, "low": 0.0442, "close": 0.0443, "volume": 3632931.7, "quote_volume": 163241.68192}, "trend_line": 0.046897, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.04468, "activity_20": 0.044654, "activity_30": 0.04544}, "fair_value": 0.07007, "trend_signal": 0, "relative_strength": -11.960272, "market_dynamics": 0.593809, "volatility": 2.985902, "volume_expansion": -64.138203, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0443, "high": 0.0464, "low": 0.0434, "close": 0.0437, "volume": 11434920.2, "quote_volume": 514540.12616}, "trend_line": 0.046747, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044429, "activity_20": 0.044533, "activity_30": 0.045234}, "fair_value": 0.069787, "trend_signal": 0, "relative_strength": -12.588096, "market_dynamics": 0.593974, "volatility": 3.009413, "volume_expansion": 15.730267, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0438, "high": 0.0444, "low": 0.0425, "close": 0.0432, "volume": 6135473.9, "quote_volume": 265314.92866}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.043807, "activity_10": 0.044096, "activity_20": 0.044401, "activity_30": 0.045005}, "fair_value": 0.069491, "trend_signal": 0, "relative_strength": -11.161765, "market_dynamics": 0.510025, "volatility": 3.02455, "volume_expansion": -35.741714, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0432, "high": 0.0472, "low": 0.0432, "close": 0.0441, "volume": 24983249.7, "quote_volume": 1120754.2078}, "trend_line": 0.04611, "activity_lines": {"activity_5": 0.043853, "activity_10": 0.044007, "activity_20": 0.044372, "activity_30": 0.044847}, "fair_value": 0.069221, "trend_signal": 0, "relative_strength": -12.609796, "market_dynamics": 0.61262, "volatility": 2.950764, "volume_expansion": 142.537996, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0441, "high": 0.0442, "low": 0.0432, "close": 0.0435, "volume": 6667065.2, "quote_volume": 290454.61688}, "trend_line": 0.04574, "activity_lines": {"activity_5": 0.04368, "activity_10": 0.043858, "activity_20": 0.04429, "activity_30": 0.044678}, "fair_value": 0.068918, "trend_signal": 0, "relative_strength": -12.98109, "market_dynamics": 0.575819, "volatility": 2.877553, "volume_expansion": -34.10043, "expectation": {"probability": 42.048, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0434, "high": 0.0435, "low": 0.042, "close": 0.0422, "volume": 4911318.7, "quote_volume": 210227.64661}, "trend_line": 0.045403, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.043516, "activity_20": 0.044088, "activity_30": 0.04445}, "fair_value": 0.068586, "trend_signal": 0, "relative_strength": -13.880189, "market_dynamics": 0.372688, "volatility": 2.949741, "volume_expansion": -51.303448, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.0417, "close": 0.0422, "volume": 4435222.4, "quote_volume": 187571.61151}, "trend_line": 0.04507, "activity_lines": {"activity_5": 0.04278, "activity_10": 0.043249, "activity_20": 0.043895, "activity_30": 0.044243}, "fair_value": 0.06826, "trend_signal": 0, "relative_strength": -13.558297, "market_dynamics": 0.13453, "volatility": 1.963851, "volume_expansion": -56.066451, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0422, "high": 0.0425, "low": 0.0414, "close": 0.0424, "volume": 4727149.4, "quote_volume": 197715.46996}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.043047, "activity_20": 0.043729, "activity_30": 0.044071}, "fair_value": 0.067921, "trend_signal": 0, "relative_strength": -13.888344, "market_dynamics": -0.276748, "volatility": 1.97608, "volume_expansion": -53.244888, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0424, "high": 0.0426, "low": 0.0409, "close": 0.0411, "volume": 3801207.4, "quote_volume": 158780.13555}, "trend_line": 0.04462, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.042625, "activity_20": 0.043445, "activity_30": 0.043829}, "fair_value": 0.06754, "trend_signal": 0, "relative_strength": -15.93194, "market_dynamics": -0.60821, "volatility": 2.047932, "volume_expansion": -62.267549, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.041, "high": 0.0418, "low": 0.0402, "close": 0.0413, "volume": 6035948.7, "quote_volume": 248020.05183}, "trend_line": 0.044393, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.042289, "activity_20": 0.043192, "activity_30": 0.043615}, "fair_value": 0.067153, "trend_signal": 0, "relative_strength": -15.742476, "market_dynamics": -0.767476, "volatility": 2.028276, "volume_expansion": -39.817423, "expectation": {"probability": 39.435, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0413, "high": 0.0446, "low": 0.0413, "close": 0.0424, "volume": 12515152.0, "quote_volume": 536000.06268}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.042216, "activity_20": 0.043049, "activity_30": 0.043486}, "fair_value": 0.06679, "trend_signal": 0, "relative_strength": -14.709044, "market_dynamics": -0.56233, "volatility": 1.766, "volume_expansion": 23.456477, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0424, "high": 0.0441, "low": 0.0422, "close": 0.0424, "volume": 12449571.4, "quote_volume": 540246.48393}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.042178, "activity_20": 0.042911, "activity_30": 0.043371}, "fair_value": 0.066435, "trend_signal": 0, "relative_strength": -13.858828, "market_dynamics": -0.352499, "volatility": 1.747649, "volume_expansion": 23.596939, "expectation": {"probability": 40.3106, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.041, "high": 0.0446, "low": 0.0402, "close": 0.0424, "volume": 31000672.1, "summary": "ZKC closed the week at 0.0424 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0438, "high": 0.0472, "low": 0.0409, "close": 0.0411, "volume": 55660686.7, "summary": "ZKC closed the week at 0.0411 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.046, "high": 0.0467, "low": 0.0423, "close": 0.0437, "volume": 46967538.3, "summary": "ZKC closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0436, "high": 0.0519, "low": 0.0408, "close": 0.0459, "volume": 103381862.7, "summary": "ZKC closed the week at 0.0459 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0487, "high": 0.052, "low": 0.0422, "close": 0.0437, "volume": 63692862.8, "summary": "ZKC closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0573, "high": 0.0617, "low": 0.0474, "close": 0.0487, "volume": 125851135.6, "summary": "ZKC closed the week at 0.0487 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.05, "high": 0.0784, "low": 0.0462, "close": 0.0573, "volume": 256385428.3, "summary": "ZKC closed the week at 0.0573 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0634, "high": 0.0648, "low": 0.0449, "close": 0.0499, "volume": 72189188.6, "summary": "ZKC closed the week at 0.0499 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0675, "high": 0.0703, "low": 0.0611, "close": 0.0634, "volume": 44944326.3, "summary": "ZKC closed the week at 0.0634 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0683, "high": 0.0724, "low": 0.0656, "close": 0.0673, "volume": 40695846.6, "summary": "ZKC closed the week at 0.0673 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0821, "high": 0.084, "low": 0.067, "close": 0.0683, "volume": 40268385.6, "summary": "ZKC closed the week at 0.0683 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0734, "high": 0.0842, "low": 0.0728, "close": 0.0821, "volume": 52311234.6, "summary": "ZKC closed the week at 0.0821 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zkc/", "disclaimer": "Educational and research use only. Not financial advice."}