{"asset": {"symbol": "ZKP", "name": "ZKP", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZKP", "captured_at": "2026-05-30T20:57:35.736536+00:00", "price": 0.0693, "price_change_percent": 1.168, "high_24h": 0.0716, "low_24h": 0.068, "volume_24h": 5020965.6, "quote_volume_24h": 351989.53167, "page_url": "https://sharemaestro.com/crypto/zkp/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0692, "high": 0.07, "low": 0.0677, "close": 0.0682, "volume": 2450031.6, "quote_volume": 168996.91636}, "trend_line": 0.07744, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.070198, "activity_20": 0.071845, "activity_30": 0.074108}, "fair_value": 0.089041, "trend_signal": 0, "relative_strength": -7.450786, "market_dynamics": -0.361845, "volatility": 2.789134, "volume_expansion": -67.764914, "expectation": {"probability": 45.3523, "direction": "undecided"}}, "summary": "ZKP closed the latest daily bar at 0.068200. Across the latest 12 available daily bars, price changed -7.96%. Trend Signal is 0, Relative Strength is -7.45, and Market Dynamics is -0.36. The progressive pricing window shows - over 24 hours. Live pricing is 0.069300 with a 1.17% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.068200"}, {"label": "Live price", "value": "0.069300"}, {"label": "24h change", "value": "1.17%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.36"}, {"label": "Expectation", "value": "undecided 45.35%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-07", "ohlcv": {"open": 0.1032, "high": 0.2365, "low": 0.1032, "close": 0.2134, "volume": 239852174.6, "quote_volume": 46235614.42916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2134, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.213, "high": 0.2272, "low": 0.1569, "close": 0.1617, "volume": 196730678.8, "quote_volume": 35843839.87615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.18755, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1617, "high": 0.1849, "low": 0.153, "close": 0.1644, "volume": 88725922.5, "quote_volume": 14820460.16257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.179833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1643, "high": 0.1732, "low": 0.1488, "close": 0.1523, "volume": 46774935.5, "quote_volume": 7440754.61747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.17295, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1523, "high": 0.1559, "low": 0.1389, "close": 0.1429, "volume": 28430397.1, "quote_volume": 4135031.12664}, "trend_line": null, "activity_lines": {"activity_5": 0.156913, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.16694, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1429, "high": 0.1429, "low": 0.1294, "close": 0.1323, "volume": 27382796.3, "quote_volume": 3670567.899}, "trend_line": null, "activity_lines": {"activity_5": 0.145367, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.161167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1323, "high": 0.1616, "low": 0.1298, "close": 0.1485, "volume": 148370834.4, "quote_volume": 22140714.17748}, "trend_line": null, "activity_lines": {"activity_5": 0.144627, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.159357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1484, "high": 0.1501, "low": 0.1369, "close": 0.1387, "volume": 76222311.3, "quote_volume": 10749993.67411}, "trend_line": null, "activity_lines": {"activity_5": 0.1415, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.156775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1385, "high": 0.1386, "low": 0.1244, "close": 0.1273, "volume": 83508613.2, "quote_volume": 10946948.58694}, "trend_line": null, "activity_lines": {"activity_5": 0.136287, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1535, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1273, "high": 0.1374, "low": 0.1246, "close": 0.1307, "volume": 73055641.4, "quote_volume": 9530234.04547}, "trend_line": null, "activity_lines": {"activity_5": 0.133873, "activity_10": 0.140896, "activity_20": null, "activity_30": null}, "fair_value": 0.15122, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1306, "high": 0.1307, "low": 0.1244, "close": 0.1248, "volume": 58833469.8, "quote_volume": 7516302.88567}, "trend_line": null, "activity_lines": {"activity_5": 0.130307, "activity_10": 0.136093, "activity_20": null, "activity_30": null}, "fair_value": 0.148818, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1249, "high": 0.1517, "low": 0.1217, "close": 0.1294, "volume": 108547407.7, "quote_volume": 14484418.1796}, "trend_line": null, "activity_lines": {"activity_5": 0.128773, "activity_10": 0.133736, "activity_20": null, "activity_30": null}, "fair_value": 0.1472, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.1126, "close": 0.1207, "volume": 71832324.6, "quote_volume": 8798606.20988}, "trend_line": null, "activity_lines": {"activity_5": 0.125613, "activity_10": 0.130385, "activity_20": null, "activity_30": null}, "fair_value": 0.145162, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1206, "high": 0.1274, "low": 0.1108, "close": 0.1115, "volume": 75443208.1, "quote_volume": 8972584.27096}, "trend_line": null, "activity_lines": {"activity_5": 0.120587, "activity_10": 0.126156, "activity_20": null, "activity_30": null}, "fair_value": 0.142757, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1115, "high": 0.1229, "low": 0.1101, "close": 0.1195, "volume": 56334855.9, "quote_volume": 6535915.87535}, "trend_line": null, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.124124, "activity_20": null, "activity_30": null}, "fair_value": 0.141207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.473322, "volume_expansion": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1194, "high": 0.1239, "low": 0.1147, "close": 0.116, "volume": 81979860.6, "quote_volume": 9638630.68059}, "trend_line": null, "activity_lines": {"activity_5": 0.117553, "activity_10": 0.12188, "activity_20": null, "activity_30": null}, "fair_value": 0.139631, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.272471, "volume_expansion": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.1222, "low": 0.1152, "close": 0.1185, "volume": 208818517.9, "quote_volume": 24813720.05432}, "trend_line": null, "activity_lines": {"activity_5": 0.117247, "activity_10": 0.120387, "activity_20": null, "activity_30": null}, "fair_value": 0.138388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.294796, "volume_expansion": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1185, "high": 0.1322, "low": 0.1158, "close": 0.1279, "volume": 344502325.8, "quote_volume": 43783658.39159}, "trend_line": null, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121149, "activity_20": null, "activity_30": null}, "fair_value": 0.137806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.609043, "volume_expansion": null, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1278, "high": 0.1329, "low": 0.1111, "close": 0.1125, "volume": 1033334311.8, "quote_volume": 119102337.21193}, "trend_line": null, "activity_lines": {"activity_5": 0.11874, "activity_10": 0.119307, "activity_20": null, "activity_30": null}, "fair_value": 0.136474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.090837, "volume_expansion": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1126, "high": 0.1262, "low": 0.109, "close": 0.118, "volume": 590844538.3, "quote_volume": 70662436.48207}, "trend_line": null, "activity_lines": {"activity_5": 0.118447, "activity_10": 0.118735, "activity_20": 0.125084, "activity_30": null}, "fair_value": 0.13555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.058404, "volume_expansion": 224.682214, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1181, "high": 0.1205, "low": 0.1097, "close": 0.1142, "volume": 1837784995.0, "quote_volume": 212866559.79773}, "trend_line": null, "activity_lines": {"activity_5": 0.116987, "activity_10": 0.117702, "activity_20": 0.123051, "activity_30": null}, "fair_value": 0.134533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.1144, "volume_expansion": 601.785108, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1143, "high": 0.1199, "low": 0.1128, "close": 0.1152, "volume": 31680372.9, "quote_volume": 3667852.40673}, "trend_line": null, "activity_lines": {"activity_5": 0.11598, "activity_10": 0.117044, "activity_20": 0.121585, "activity_30": null}, "fair_value": 0.133655, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.98553, "volume_expansion": -87.508743, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1153, "high": 0.1155, "low": 0.1028, "close": 0.1044, "volume": 27933645.5, "quote_volume": 3031991.1402}, "trend_line": null, "activity_lines": {"activity_5": 0.111593, "activity_10": 0.11468, "activity_20": 0.119312, "activity_30": null}, "fair_value": 0.132383, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.089742, "volume_expansion": -88.852438, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1044, "high": 0.1046, "low": 0.0968, "close": 0.0985, "volume": 32737000.0, "quote_volume": 3271572.03656}, "trend_line": null, "activity_lines": {"activity_5": 0.106807, "activity_10": 0.11154, "activity_20": 0.116763, "activity_30": null}, "fair_value": 0.130971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.087382, "volume_expansion": -86.898852, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0985, "high": 0.099, "low": 0.0782, "close": 0.0849, "volume": 39886815.3, "quote_volume": 3527459.06517}, "trend_line": null, "activity_lines": {"activity_5": 0.09842, "activity_10": 0.106164, "activity_20": 0.113175, "activity_30": null}, "fair_value": 0.129128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.80969, "volume_expansion": -84.074048, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0849, "high": 0.1716, "low": 0.084, "close": 0.0924, "volume": 270880026.3, "quote_volume": 32973316.28839}, "trend_line": null, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.10278, "activity_20": 0.110578, "activity_30": null}, "fair_value": 0.127715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.256783, "volume_expansion": 3.142665, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0923, "high": 0.0934, "low": 0.0844, "close": 0.0877, "volume": 62143748.2, "quote_volume": 5508657.66905}, "trend_line": null, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.098971, "activity_20": 0.107722, "activity_30": null}, "fair_value": 0.126233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.194397, "volume_expansion": -75.942667, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0877, "high": 0.0893, "low": 0.0769, "close": 0.0786, "volume": 31807822.4, "quote_volume": 2602846.81177}, "trend_line": null, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.094067, "activity_20": 0.10429, "activity_30": null}, "fair_value": 0.124532, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.380925, "volume_expansion": -87.579653, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0786, "high": 0.11, "low": 0.0768, "close": 0.0931, "volume": 167292551.7, "quote_volume": 16281894.07778}, "trend_line": null, "activity_lines": {"activity_5": 0.087513, "activity_10": 0.092696, "activity_20": 0.102525, "activity_30": null}, "fair_value": 0.123448, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.415806, "volatility": 8.830866, "volume_expansion": -35.726836, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0929, "high": 0.0931, "low": 0.0744, "close": 0.0765, "volume": 52669549.6, "quote_volume": 4374994.35856}, "trend_line": 0.121883, "activity_lines": {"activity_5": 0.0839, "activity_10": 0.08866, "activity_20": 0.099341, "activity_30": 0.107643}, "fair_value": 0.121883, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.615947, "volatility": 9.798186, "volume_expansion": -79.685003, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0766, "high": 0.0844, "low": 0.0715, "close": 0.0823, "volume": 47784888.2, "quote_volume": 3830605.83789}, "trend_line": 0.117513, "activity_lines": {"activity_5": 0.08278, "activity_10": 0.086433, "activity_20": 0.096969, "activity_30": 0.105089}, "fair_value": 0.120606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.605604, "volatility": 10.075963, "volume_expansion": -81.529693, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0824, "high": 0.0843, "low": 0.0756, "close": 0.0791, "volume": 28964283.9, "quote_volume": 2287296.1936}, "trend_line": 0.11476, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084204, "activity_20": 0.094493, "activity_30": 0.102611}, "fair_value": 0.119309, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.670284, "volatility": 9.691248, "volume_expansion": -88.629542, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0791, "high": 0.0807, "low": 0.0751, "close": 0.0782, "volume": 16210668.2, "quote_volume": 1267641.10544}, "trend_line": 0.111887, "activity_lines": {"activity_5": 0.080027, "activity_10": 0.082467, "activity_20": 0.092172, "activity_30": 0.100252}, "fair_value": 0.118064, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.753371, "volatility": 9.358042, "volume_expansion": -93.565962, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0782, "high": 0.1335, "low": 0.0777, "close": 0.1237, "volume": 191509433.9, "quote_volume": 19825541.39322}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.09398, "activity_10": 0.08948, "activity_20": 0.094386, "activity_30": 0.101014}, "fair_value": 0.118229, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.24123, "volatility": 18.148389, "volume_expansion": -25.700985, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1236, "high": 0.153, "low": 0.0986, "close": 0.1025, "volume": 180170215.3, "quote_volume": 20274702.3761}, "trend_line": 0.109587, "activity_lines": {"activity_5": 0.098827, "activity_10": 0.09218, "activity_20": 0.094523, "activity_30": 0.10047}, "fair_value": 0.11778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.249517, "volatility": 18.760584, "volume_expansion": -31.739945, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1023, "high": 0.1075, "low": 0.0924, "close": 0.0943, "volume": 40106532.4, "quote_volume": 4010963.86612}, "trend_line": 0.10832, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.093069, "activity_20": 0.09396, "activity_30": 0.099484}, "fair_value": 0.117128, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.726158, "volatility": 18.893031, "volume_expansion": -84.683576, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0942, "high": 0.0966, "low": 0.0876, "close": 0.0965, "volume": 21816707.7, "quote_volume": 2012692.71161}, "trend_line": 0.106587, "activity_lines": {"activity_5": 0.09952, "activity_10": 0.094324, "activity_20": 0.09371, "activity_30": 0.098722}, "fair_value": 0.11657, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.117352, "volatility": 18.715441, "volume_expansion": -91.359823, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0965, "high": 0.0995, "low": 0.0897, "close": 0.0946, "volume": 22137989.6, "quote_volume": 2072970.77032}, "trend_line": 0.105117, "activity_lines": {"activity_5": 0.09804, "activity_10": 0.095073, "activity_20": 0.093384, "activity_30": 0.097948}, "fair_value": 0.115992, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.030555, "volatility": 18.647408, "volume_expansion": -90.634766, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0945, "high": 0.0983, "low": 0.0912, "close": 0.0945, "volume": 16747291.5, "quote_volume": 1585124.4612}, "trend_line": 0.104023, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.095513, "activity_20": 0.093207, "activity_30": 0.097263}, "fair_value": 0.115441, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.918677, "volatility": 18.190503, "volume_expansion": -90.974509, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0944, "high": 0.1136, "low": 0.0936, "close": 0.1003, "volume": 77406249.0, "quote_volume": 7958402.71471}, "trend_line": 0.10301, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.096982, "activity_20": 0.093668, "activity_30": 0.097023}, "fair_value": 0.115063, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.96892, "volatility": 18.132708, "volume_expansion": -51.585855, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1002, "high": 0.1006, "low": 0.0918, "close": 0.0944, "volume": 20192949.3, "quote_volume": 1912457.20264}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.09616, "activity_10": 0.096945, "activity_20": 0.093651, "activity_30": 0.096468}, "fair_value": 0.114559, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.930444, "volatility": 18.155876, "volume_expansion": -70.736526, "expectation": {"probability": 43.634, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0943, "high": 0.1018, "low": 0.0931, "close": 0.0944, "volume": 21556514.8, "quote_volume": 2099120.68007}, "trend_line": 0.10083, "activity_lines": {"activity_5": 0.095607, "activity_10": 0.096689, "activity_20": 0.093729, "activity_30": 0.095977}, "fair_value": 0.114079, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.917873, "volatility": 17.84952, "volume_expansion": -68.529599, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0945, "high": 0.0956, "low": 0.0897, "close": 0.0901, "volume": 12195201.1, "quote_volume": 1132444.00198}, "trend_line": 0.09981, "activity_lines": {"activity_5": 0.09376, "activity_10": 0.095373, "activity_20": 0.093496, "activity_30": 0.095285}, "fair_value": 0.113521, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.812853, "volatility": 17.369543, "volume_expansion": -81.989288, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0901, "high": 0.096, "low": 0.0899, "close": 0.0942, "volume": 14940613.6, "quote_volume": 1379219.921}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.09358, "activity_10": 0.094585, "activity_20": 0.093722, "activity_30": 0.094923}, "fair_value": 0.113082, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.743281, "volatility": 16.576502, "volume_expansion": -77.640842, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0941, "high": 0.0941, "low": 0.0894, "close": 0.0932, "volume": 13877427.6, "quote_volume": 1272154.31746}, "trend_line": 0.098357, "activity_lines": {"activity_5": 0.093087, "activity_10": 0.094153, "activity_20": 0.093873, "activity_30": 0.094534}, "fair_value": 0.11264, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.708572, "volatility": 16.539611, "volume_expansion": -78.819727, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0931, "high": 0.0941, "low": 0.0909, "close": 0.0912, "volume": 10139059.7, "quote_volume": 935809.93801}, "trend_line": 0.09753, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093525, "activity_20": 0.093794, "activity_30": 0.094072}, "fair_value": 0.112174, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.653344, "volatility": 16.501635, "volume_expansion": -80.681428, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0912, "high": 0.0915, "low": 0.0846, "close": 0.0861, "volume": 8878244.1, "quote_volume": 779791.42218}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.090227, "activity_10": 0.092027, "activity_20": 0.093235, "activity_30": 0.093335}, "fair_value": 0.111619, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.594163, "volatility": 16.603361, "volume_expansion": -82.179432, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0862, "high": 0.0902, "low": 0.081, "close": 0.0875, "volume": 16216412.8, "quote_volume": 1391864.98207}, "trend_line": 0.095103, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.090973, "activity_20": 0.092817, "activity_30": 0.092757}, "fair_value": 0.111117, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.276096, "volatility": 5.657994, "volume_expansion": -66.932705, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0874, "high": 0.0875, "low": 0.083, "close": 0.0838, "volume": 13842899.6, "quote_volume": 1171299.65239}, "trend_line": 0.094147, "activity_lines": {"activity_5": 0.08686, "activity_10": 0.089375, "activity_20": 0.092004, "activity_30": 0.092028}, "fair_value": 0.110559, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.050075, "volatility": 3.955918, "volume_expansion": -66.537306, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0838, "high": 0.0884, "low": 0.0832, "close": 0.0857, "volume": 15962119.0, "quote_volume": 1368378.25711}, "trend_line": 0.09307, "activity_lines": {"activity_5": 0.085973, "activity_10": 0.088316, "activity_20": 0.091416, "activity_30": 0.091483}, "fair_value": 0.110062, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.286009, "volatility": 3.589792, "volume_expansion": -59.623085, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0856, "high": 0.088, "low": 0.0815, "close": 0.0844, "volume": 11653886.2, "quote_volume": 992106.34232}, "trend_line": 0.092077, "activity_lines": {"activity_5": 0.085153, "activity_10": 0.087287, "activity_20": 0.090661, "activity_30": 0.090924}, "fair_value": 0.109559, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.470647, "volatility": 3.499673, "volume_expansion": -69.109331, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0844, "high": 0.0853, "low": 0.0805, "close": 0.082, "volume": 10044017.7, "quote_volume": 836852.1681}, "trend_line": 0.09097, "activity_lines": {"activity_5": 0.083987, "activity_10": 0.086004, "activity_20": 0.089667, "activity_30": 0.090274}, "fair_value": 0.109029, "trend_signal": 0, "relative_strength": -8.997684, "market_dynamics": -0.513887, "volatility": 3.526065, "volume_expansion": -72.691797, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0819, "high": 0.0868, "low": 0.0774, "close": 0.0854, "volume": 16925303.0, "quote_volume": 1388066.73312}, "trend_line": 0.090337, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.085564, "activity_20": 0.088983, "activity_30": 0.089914}, "fair_value": 0.108583, "trend_signal": 0, "relative_strength": -5.371792, "market_dynamics": -0.42054, "volatility": 3.761297, "volume_expansion": -54.027259, "expectation": {"probability": 24.1908, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0855, "high": 0.0981, "low": 0.0837, "close": 0.0912, "volume": 50004033.9, "quote_volume": 4533964.71588}, "trend_line": 0.090093, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.086264, "activity_20": 0.088818, "activity_30": 0.08997}, "fair_value": 0.108261, "trend_signal": 0, "relative_strength": 3.467222, "market_dynamics": -0.235387, "volatility": 3.848359, "volume_expansion": 68.133439, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0912, "high": 0.0916, "low": 0.0865, "close": 0.0884, "volume": 12297735.3, "quote_volume": 1094012.30649}, "trend_line": 0.09021, "activity_lines": {"activity_5": 0.087427, "activity_10": 0.086509, "activity_20": 0.08854, "activity_30": 0.089861}, "fair_value": 0.1079, "trend_signal": 0, "relative_strength": -3.424977, "market_dynamics": -0.076012, "volatility": 3.635044, "volume_expansion": -42.391432, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0884, "high": 0.0903, "low": 0.086, "close": 0.0889, "volume": 12310054.0, "quote_volume": 1087549.05978}, "trend_line": 0.090093, "activity_lines": {"activity_5": 0.0883, "activity_10": 0.086933, "activity_20": 0.088377, "activity_30": 0.089776}, "fair_value": 0.107561, "trend_signal": 0, "relative_strength": -1.636213, "market_dynamics": 0.154409, "volatility": 3.642426, "volume_expansion": -38.31784, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0888, "high": 0.0903, "low": 0.0858, "close": 0.0881, "volume": 8314011.7, "quote_volume": 734680.03155}, "trend_line": 0.090107, "activity_lines": {"activity_5": 0.088607, "activity_10": 0.087253, "activity_20": 0.088164, "activity_30": 0.089648}, "fair_value": 0.107219, "trend_signal": 0, "relative_strength": -7.848873, "market_dynamics": 0.308683, "volatility": 3.458882, "volume_expansion": -56.882231, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0883, "high": 0.0935, "low": 0.0882, "close": 0.0925, "volume": 12318025.1, "quote_volume": 1116437.87199}, "trend_line": 0.09057, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.088336, "activity_20": 0.08841, "activity_30": 0.089802}, "fair_value": 0.106966, "trend_signal": 0, "relative_strength": -0.612913, "market_dynamics": 0.413984, "volatility": 3.503118, "volume_expansion": -34.447566, "expectation": {"probability": 23.2342, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0925, "high": 0.0938, "low": 0.086, "close": 0.0879, "volume": 9085227.5, "quote_volume": 816411.70022}, "trend_line": 0.090397, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088493, "activity_20": 0.088227, "activity_30": 0.08963}, "fair_value": 0.106642, "trend_signal": 0, "relative_strength": -1.320997, "market_dynamics": 0.54766, "volatility": 3.720367, "volume_expansion": -50.64522, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0879, "high": 0.0997, "low": 0.0876, "close": 0.0904, "volume": 27460680.2, "quote_volume": 2524287.48518}, "trend_line": 0.09086, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.089029, "activity_20": 0.088314, "activity_30": 0.08963}, "fair_value": 0.106372, "trend_signal": 0, "relative_strength": 2.900802, "market_dynamics": 0.770485, "volatility": 3.769799, "volume_expansion": 72.592308, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0903, "high": 0.0903, "low": 0.0829, "close": 0.0832, "volume": 10207311.1, "quote_volume": 872844.12492}, "trend_line": 0.09089, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.088171, "activity_20": 0.087763, "activity_30": 0.089136}, "fair_value": 0.105992, "trend_signal": 0, "relative_strength": -3.340373, "market_dynamics": 0.809652, "volatility": 4.059893, "volume_expansion": -33.767955, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0833, "high": 0.0889, "low": 0.0829, "close": 0.0845, "volume": 11426831.6, "quote_volume": 987707.0304}, "trend_line": 0.09107, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.087571, "activity_20": 0.087389, "activity_30": 0.088724}, "fair_value": 0.105645, "trend_signal": 0, "relative_strength": -5.17449, "market_dynamics": 0.748807, "volatility": 4.057928, "volume_expansion": -23.335349, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0845, "high": 0.088, "low": 0.0844, "close": 0.0855, "volume": 8161794.2, "quote_volume": 705085.40816}, "trend_line": 0.091313, "activity_lines": {"activity_5": 0.085587, "activity_10": 0.087107, "activity_20": 0.087157, "activity_30": 0.088364}, "fair_value": 0.105325, "trend_signal": 0, "relative_strength": -6.008437, "market_dynamics": 0.759975, "volatility": 3.907502, "volume_expansion": -44.489993, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0854, "high": 0.0855, "low": 0.0828, "close": 0.0848, "volume": 9213517.9, "quote_volume": 775270.69208}, "trend_line": 0.090017, "activity_lines": {"activity_5": 0.085087, "activity_10": 0.086515, "activity_20": 0.08688, "activity_30": 0.087944}, "fair_value": 0.105005, "trend_signal": 0, "relative_strength": -6.862335, "market_dynamics": 0.598154, "volatility": 3.87271, "volume_expansion": -36.092371, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0845, "high": 0.0862, "low": 0.0839, "close": 0.0852, "volume": 5422020.5, "quote_volume": 460966.95067}, "trend_line": 0.08944, "activity_lines": {"activity_5": 0.084927, "activity_10": 0.086111, "activity_20": 0.086686, "activity_30": 0.087633}, "fair_value": 0.1047, "trend_signal": 0, "relative_strength": -6.754981, "market_dynamics": 0.589947, "volatility": 3.850872, "volume_expansion": -61.255118, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0849, "high": 0.0867, "low": 0.0838, "close": 0.0847, "volume": 5597990.9, "quote_volume": 477834.96955}, "trend_line": 0.08912, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.085675, "activity_20": 0.086483, "activity_30": 0.087328}, "fair_value": 0.104397, "trend_signal": 0, "relative_strength": -7.718634, "market_dynamics": 0.5578, "volatility": 3.768877, "volume_expansion": -59.337925, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0846, "high": 0.0859, "low": 0.084, "close": 0.0849, "volume": 3887104.3, "quote_volume": 330336.32527}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085351, "activity_20": 0.08633, "activity_30": 0.087055}, "fair_value": 0.104106, "trend_signal": 0, "relative_strength": -7.669848, "market_dynamics": 0.419576, "volatility": 3.615499, "volume_expansion": -71.244015, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0848, "high": 0.0853, "low": 0.0811, "close": 0.0836, "volume": 4457178.3, "quote_volume": 372763.00089}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.084849, "activity_20": 0.086058, "activity_30": 0.086724}, "fair_value": 0.103804, "trend_signal": 0, "relative_strength": -10.890233, "market_dynamics": 0.125083, "volatility": 3.101576, "volume_expansion": -65.527296, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0838, "high": 0.0943, "low": 0.083, "close": 0.0902, "volume": 22937484.7, "quote_volume": 2045488.31227}, "trend_line": 0.088223, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.085709, "activity_20": 0.086434, "activity_30": 0.086842}, "fair_value": 0.103607, "trend_signal": 0, "relative_strength": -6.347225, "market_dynamics": 0.288014, "volatility": 3.698457, "volume_expansion": 71.375841, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0902, "high": 0.0902, "low": 0.0861, "close": 0.0877, "volume": 11216748.7, "quote_volume": 985879.27737}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.086973, "activity_10": 0.086073, "activity_20": 0.086541, "activity_30": 0.086809}, "fair_value": 0.10338, "trend_signal": 0, "relative_strength": -7.399534, "market_dynamics": 0.328378, "volatility": 3.77479, "volume_expansion": -14.682377, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0877, "high": 0.089, "low": 0.0822, "close": 0.083, "volume": 7490156.7, "quote_volume": 639270.74706}, "trend_line": 0.087423, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.085631, "activity_20": 0.086191, "activity_30": 0.086499}, "fair_value": 0.103093, "trend_signal": 0, "relative_strength": -8.90482, "market_dynamics": 0.226028, "volatility": 4.015582, "volume_expansion": -42.11116, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.083, "high": 0.0831, "low": 0.0782, "close": 0.0792, "volume": 20111619.9, "quote_volume": 1604145.06196}, "trend_line": 0.086917, "activity_lines": {"activity_5": 0.083673, "activity_10": 0.084502, "activity_20": 0.085486, "activity_30": 0.085968}, "fair_value": 0.102761, "trend_signal": 0, "relative_strength": -11.167675, "market_dynamics": 0.241281, "volatility": 3.860347, "volume_expansion": 49.615077, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0791, "high": 0.0801, "low": 0.0767, "close": 0.0781, "volume": 14281782.7, "quote_volume": 1118529.43496}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.08146, "activity_10": 0.083269, "activity_20": 0.084689, "activity_30": 0.085399}, "fair_value": 0.102423, "trend_signal": 0, "relative_strength": -12.897051, "market_dynamics": -0.235089, "volatility": 3.705991, "volume_expansion": 7.30062, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.078, "high": 0.0791, "low": 0.0763, "close": 0.0767, "volume": 5420104.0, "quote_volume": 420365.33812}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.079147, "activity_10": 0.081916, "activity_20": 0.083794, "activity_30": 0.084766}, "fair_value": 0.102076, "trend_signal": 0, "relative_strength": -12.246628, "market_dynamics": -0.704806, "volatility": 3.572828, "volume_expansion": -51.08593, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0768, "high": 0.0772, "low": 0.0719, "close": 0.0734, "volume": 9377200.6, "quote_volume": 700643.99346}, "trend_line": 0.085273, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.080111, "activity_20": 0.082653, "activity_30": 0.083957}, "fair_value": 0.101693, "trend_signal": 0, "relative_strength": -14.514915, "market_dynamics": -0.93033, "volatility": 3.172531, "volume_expansion": -14.244756, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0731, "high": 0.076, "low": 0.072, "close": 0.0745, "volume": 5602856.2, "quote_volume": 416040.67012}, "trend_line": 0.084717, "activity_lines": {"activity_5": 0.07544, "activity_10": 0.07872, "activity_20": 0.081689, "activity_30": 0.083262}, "fair_value": 0.101336, "trend_signal": 0, "relative_strength": -16.813296, "market_dynamics": -1.103749, "volatility": 3.169115, "volume_expansion": -47.140285, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0745, "high": 0.0755, "low": 0.0735, "close": 0.0746, "volume": 5793424.4, "quote_volume": 431323.33909}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.074847, "activity_10": 0.077533, "activity_20": 0.080803, "activity_30": 0.08261}, "fair_value": 0.100988, "trend_signal": 0, "relative_strength": -16.26211, "market_dynamics": -1.229209, "volatility": 3.132428, "volume_expansion": -44.684676, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0746, "high": 0.0765, "low": 0.0742, "close": 0.0757, "volume": 8666601.0, "quote_volume": 651181.51737}, "trend_line": 0.08394, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.076733, "activity_20": 0.080086, "activity_30": 0.082053}, "fair_value": 0.100664, "trend_signal": 0, "relative_strength": -15.777492, "market_dynamics": -1.136359, "volatility": 3.192873, "volume_expansion": -15.783689, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0758, "high": 0.0762, "low": 0.0717, "close": 0.0724, "volume": 5555548.4, "quote_volume": 405302.00506}, "trend_line": 0.08356, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075476, "activity_20": 0.079134, "activity_30": 0.081308}, "fair_value": 0.100306, "trend_signal": 0, "relative_strength": -16.425067, "market_dynamics": -1.170695, "volatility": 3.300648, "volume_expansion": -45.07287, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0724, "high": 0.073, "low": 0.0693, "close": 0.0697, "volume": 4345291.2, "quote_volume": 309348.23632}, "trend_line": 0.083027, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.074053, "activity_20": 0.078, "activity_30": 0.080414}, "fair_value": 0.099924, "trend_signal": 0, "relative_strength": -16.633802, "market_dynamics": -1.201792, "volatility": 3.364201, "volume_expansion": -51.496021, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0687, "close": 0.0697, "volume": 3361569.3, "quote_volume": 235550.0215}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.072956, "activity_20": 0.076963, "activity_30": 0.079554}, "fair_value": 0.099551, "trend_signal": 0, "relative_strength": -16.311527, "market_dynamics": -1.232253, "volatility": 3.356907, "volume_expansion": -60.986117, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0697, "high": 0.0699, "low": 0.0655, "close": 0.0663, "volume": 4123183.9, "quote_volume": 279470.08341}, "trend_line": 0.082013, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.071484, "activity_20": 0.075668, "activity_30": 0.078507}, "fair_value": 0.099145, "trend_signal": 0, "relative_strength": -19.691886, "market_dynamics": -1.368498, "volatility": 3.478715, "volume_expansion": -50.029033, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0665, "high": 0.071, "low": 0.0661, "close": 0.0698, "volume": 7920238.5, "quote_volume": 548428.89898}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.070882, "activity_20": 0.074792, "activity_30": 0.077719}, "fair_value": 0.098792, "trend_signal": 0, "relative_strength": -16.291946, "market_dynamics": -1.357749, "volatility": 3.002302, "volume_expansion": -3.869881, "expectation": {"probability": 35.254, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0698, "high": 0.0717, "low": 0.0677, "close": 0.0692, "volume": 5176091.4, "quote_volume": 358948.83232}, "trend_line": 0.08076, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.070322, "activity_20": 0.073934, "activity_30": 0.076926}, "fair_value": 0.098439, "trend_signal": 0, "relative_strength": -18.658213, "market_dynamics": -1.358819, "volatility": 2.997094, "volume_expansion": -35.598404, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0692, "high": 0.0707, "low": 0.0684, "close": 0.0691, "volume": 3623724.8, "quote_volume": 252042.74595}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.06988, "activity_20": 0.07314, "activity_30": 0.076173}, "fair_value": 0.098094, "trend_signal": 0, "relative_strength": -18.449742, "market_dynamics": -1.362766, "volatility": 2.830249, "volume_expansion": -54.403042, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0691, "high": 0.0732, "low": 0.0667, "close": 0.0679, "volume": 9895204.8, "quote_volume": 684596.95168}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.068627, "activity_10": 0.069298, "activity_20": 0.07231, "activity_30": 0.075385}, "fair_value": 0.097743, "trend_signal": 0, "relative_strength": -17.458925, "market_dynamics": -1.209035, "volatility": 2.683097, "volume_expansion": 21.232738, "expectation": {"probability": 44.696, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.067, "close": 0.0673, "volume": 3958270.1, "quote_volume": 268588.46162}, "trend_line": 0.078723, "activity_lines": {"activity_5": 0.06824, "activity_10": 0.068727, "activity_20": 0.071501, "activity_30": 0.074603}, "fair_value": 0.097393, "trend_signal": 0, "relative_strength": -17.641095, "market_dynamics": -1.14122, "volatility": 2.681794, "volume_expansion": -51.525732, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0669, "close": 0.0679, "volume": 5499829.7, "quote_volume": 373112.0872}, "trend_line": 0.077903, "activity_lines": {"activity_5": 0.067987, "activity_10": 0.068398, "activity_20": 0.070834, "activity_30": 0.073905}, "fair_value": 0.097058, "trend_signal": 0, "relative_strength": -16.801542, "market_dynamics": -0.859384, "volatility": 2.715541, "volume_expansion": -33.074563, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.068, "high": 0.0709, "low": 0.0668, "close": 0.0689, "volume": 6906586.4, "quote_volume": 474896.20034}, "trend_line": 0.07727, "activity_lines": {"activity_5": 0.068193, "activity_10": 0.068393, "activity_20": 0.070337, "activity_30": 0.073324}, "fair_value": 0.096742, "trend_signal": 0, "relative_strength": -17.094259, "market_dynamics": -0.394857, "volatility": 2.592528, "volume_expansion": -6.872903, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0689, "high": 0.0722, "low": 0.0688, "close": 0.0702, "volume": 8874429.5, "quote_volume": 625631.62177}, "trend_line": 0.076597, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.068687, "activity_20": 0.070065, "activity_30": 0.072868}, "fair_value": 0.096447, "trend_signal": 0, "relative_strength": -14.826382, "market_dynamics": -0.000521, "volatility": 2.614847, "volume_expansion": 21.58109, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0701, "high": 0.0743, "low": 0.069, "close": 0.0729, "volume": 12592792.2, "quote_volume": 900442.4475}, "trend_line": 0.076253, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.069464, "activity_20": 0.070134, "activity_30": 0.07263}, "fair_value": 0.096188, "trend_signal": 0, "relative_strength": -14.861676, "market_dynamics": 0.521181, "volatility": 2.833547, "volume_expansion": 66.696625, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0729, "high": 0.0734, "low": 0.0701, "close": 0.0704, "volume": 5981852.0, "quote_volume": 428594.30809}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.069727, "activity_20": 0.070012, "activity_30": 0.072252}, "fair_value": 0.095908, "trend_signal": 0, "relative_strength": -16.161174, "market_dynamics": 0.739471, "volatility": 2.916152, "volume_expansion": -12.646009, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0704, "high": 0.0729, "low": 0.07, "close": 0.0716, "volume": 8817698.9, "quote_volume": 631700.47386}, "trend_line": 0.07532, "activity_lines": {"activity_5": 0.071173, "activity_10": 0.070135, "activity_20": 0.070047, "activity_30": 0.071982}, "fair_value": 0.095646, "trend_signal": 0, "relative_strength": -15.069534, "market_dynamics": 0.888024, "volatility": 2.752741, "volume_expansion": 34.117141, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0715, "high": 0.0734, "low": 0.0711, "close": 0.0726, "volume": 5845826.5, "quote_volume": 421726.38759}, "trend_line": 0.074913, "activity_lines": {"activity_5": 0.071773, "activity_10": 0.070691, "activity_20": 0.070208, "activity_30": 0.071807}, "fair_value": 0.095401, "trend_signal": 0, "relative_strength": -14.706401, "market_dynamics": 0.926843, "volatility": 2.5729, "volume_expansion": -11.371962, "expectation": {"probability": 38.357, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0726, "high": 0.0728, "low": 0.0707, "close": 0.0709, "volume": 3097871.5, "quote_volume": 222710.00745}, "trend_line": 0.074437, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.070876, "activity_20": 0.070227, "activity_30": 0.071548}, "fair_value": 0.095143, "trend_signal": 0, "relative_strength": -16.26392, "market_dynamics": 0.80217, "volatility": 2.6631, "volume_expansion": -50.686106, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0711, "high": 0.0711, "low": 0.0689, "close": 0.0699, "volume": 3862007.6, "quote_volume": 269766.48869}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.070967, "activity_10": 0.070847, "activity_20": 0.070162, "activity_30": 0.071255}, "fair_value": 0.09488, "trend_signal": 0, "relative_strength": -14.163385, "market_dynamics": 0.795568, "volatility": 2.322755, "volume_expansion": -37.658295, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0697, "high": 0.0733, "low": 0.0688, "close": 0.0729, "volume": 4211112.2, "quote_volume": 297309.88264}, "trend_line": 0.073543, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.071327, "activity_20": 0.070405, "activity_30": 0.071188}, "fair_value": 0.094654, "trend_signal": 0, "relative_strength": -14.343741, "market_dynamics": 0.751359, "volatility": 2.184599, "volume_expansion": -31.143571, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0729, "high": 0.0758, "low": 0.0721, "close": 0.0729, "volume": 10263913.6, "quote_volume": 756286.5785}, "trend_line": 0.073187, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.071705, "activity_20": 0.070656, "activity_30": 0.071146}, "fair_value": 0.094432, "trend_signal": 0, "relative_strength": -13.491614, "market_dynamics": 0.8297, "volatility": 2.162137, "volume_expansion": 65.663168, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0727, "high": 0.076, "low": 0.072, "close": 0.0756, "volume": 10072279.3, "quote_volume": 748177.39172}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072484, "activity_20": 0.071177, "activity_30": 0.071302}, "fair_value": 0.094241, "trend_signal": 0, "relative_strength": -10.704962, "market_dynamics": 1.004425, "volatility": 2.315146, "volume_expansion": 56.852715, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0756, "high": 0.0784, "low": 0.0754, "close": 0.0781, "volume": 9139261.5, "quote_volume": 704863.97368}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.075153, "activity_10": 0.073595, "activity_20": 0.071921, "activity_30": 0.07165}, "fair_value": 0.09408, "trend_signal": 0, "relative_strength": -7.681924, "market_dynamics": 1.209505, "volatility": 2.304873, "volume_expansion": 37.201692, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.0792, "low": 0.0757, "close": 0.0779, "volume": 5477257.6, "quote_volume": 424356.05151}, "trend_line": 0.07221, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.074525, "activity_20": 0.072607, "activity_30": 0.072006}, "fair_value": 0.09392, "trend_signal": 0, "relative_strength": -9.750917, "market_dynamics": 1.272742, "volatility": 2.273081, "volume_expansion": -19.058954, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0778, "high": 0.0779, "low": 0.0714, "close": 0.072, "volume": 9267376.6, "quote_volume": 692567.97773}, "trend_line": 0.07197, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074293, "activity_20": 0.072691, "activity_30": 0.071993}, "fair_value": 0.093705, "trend_signal": 1, "relative_strength": -14.611678, "market_dynamics": 1.183031, "volatility": 3.184811, "volume_expansion": 31.935329, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0721, "high": 0.0722, "low": 0.0677, "close": 0.0678, "volume": 8724841.1, "quote_volume": 608366.99028}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.073267, "activity_20": 0.072348, "activity_30": 0.071724}, "fair_value": 0.093453, "trend_signal": 1, "relative_strength": -17.058219, "market_dynamics": 0.88123, "volatility": 3.555025, "volume_expansion": 23.504148, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0678, "high": 0.0707, "low": 0.0678, "close": 0.07, "volume": 6447056.3, "quote_volume": 446920.29158}, "trend_line": 0.071403, "activity_lines": {"activity_5": 0.071407, "activity_10": 0.072711, "activity_20": 0.072224, "activity_30": 0.071619}, "fair_value": 0.093228, "trend_signal": 1, "relative_strength": -16.201083, "market_dynamics": 0.546465, "volatility": 3.624416, "volume_expansion": -9.55257, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.07, "high": 0.0721, "low": 0.0691, "close": 0.0709, "volume": 6210821.0, "quote_volume": 438011.21542}, "trend_line": 0.07132, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.072365, "activity_20": 0.072182, "activity_30": 0.071586}, "fair_value": 0.093015, "trend_signal": 0, "relative_strength": -15.161209, "market_dynamics": 0.253631, "volatility": 3.490181, "volume_expansion": -14.419844, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.071, "high": 0.0724, "low": 0.07, "close": 0.0701, "volume": 3769720.5, "quote_volume": 269557.67741}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.071875, "activity_20": 0.072056, "activity_30": 0.071508}, "fair_value": 0.092799, "trend_signal": 0, "relative_strength": -17.384069, "market_dynamics": -0.051756, "volatility": 3.383802, "volume_expansion": -45.767534, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0702, "high": 0.071, "low": 0.069, "close": 0.0708, "volume": 5581274.4, "quote_volume": 389859.0817}, "trend_line": 0.071047, "activity_lines": {"activity_5": 0.070327, "activity_10": 0.071507, "activity_20": 0.071985, "activity_30": 0.071484}, "fair_value": 0.092593, "trend_signal": 0, "relative_strength": -16.079114, "market_dynamics": -0.142076, "volatility": 3.363641, "volume_expansion": -20.63249, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0708, "high": 0.0882, "low": 0.0704, "close": 0.0791, "volume": 58742681.2, "quote_volume": 4647901.48509}, "trend_line": 0.07116, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.072687, "activity_20": 0.072689, "activity_30": 0.072003}, "fair_value": 0.092469, "trend_signal": 1, "relative_strength": -4.773029, "market_dynamics": 0.048342, "volatility": 4.525542, "volume_expansion": 505.948663, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0791, "high": 0.0818, "low": 0.077, "close": 0.0786, "volume": 25842750.7, "quote_volume": 2043707.17728}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.075527, "activity_10": 0.073664, "activity_20": 0.073291, "activity_30": 0.072483}, "fair_value": 0.092341, "trend_signal": 1, "relative_strength": -5.264602, "market_dynamics": 0.29243, "volatility": 4.464065, "volume_expansion": 142.856947, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0784, "high": 0.089, "low": 0.0772, "close": 0.0875, "volume": 24957075.7, "quote_volume": 2056996.51018}, "trend_line": 0.07196, "activity_lines": {"activity_5": 0.08006, "activity_10": 0.076204, "activity_20": 0.074695, "activity_30": 0.073524}, "fair_value": 0.092297, "trend_signal": 1, "relative_strength": 4.439569, "market_dynamics": 0.695766, "volatility": 5.156912, "volume_expansion": 118.055739, "expectation": {"probability": 20.1456, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0874, "high": 0.0877, "low": 0.0785, "close": 0.0822, "volume": 17224888.1, "quote_volume": 1414718.70617}, "trend_line": 0.072377, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.077609, "activity_20": 0.075511, "activity_30": 0.074185}, "fair_value": 0.092206, "trend_signal": 1, "relative_strength": 0.156997, "market_dynamics": 1.009265, "volatility": 5.471256, "volume_expansion": 47.512782, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0821, "high": 0.1105, "low": 0.0805, "close": 0.0999, "volume": 126003820.8, "quote_volume": 12207260.74557}, "trend_line": 0.073497, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.082155, "activity_20": 0.07797, "activity_30": 0.07596}, "fair_value": 0.092275, "trend_signal": 1, "relative_strength": 23.442848, "market_dynamics": 1.124892, "volatility": 7.588715, "volume_expansion": 612.772862, "expectation": {"probability": 23.445, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0999, "high": 0.0999, "low": 0.0874, "close": 0.0882, "volume": 47075789.2, "quote_volume": 4440714.08759}, "trend_line": 0.07411, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.084065, "activity_20": 0.079173, "activity_30": 0.076909}, "fair_value": 0.092239, "trend_signal": 1, "relative_strength": 9.989012, "market_dynamics": 1.159477, "volatility": 8.414254, "volume_expansion": 140.294393, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0883, "high": 0.0917, "low": 0.0797, "close": 0.0802, "volume": 19289069.6, "quote_volume": 1639125.22882}, "trend_line": 0.074477, "activity_lines": {"activity_5": 0.087027, "activity_10": 0.084151, "activity_20": 0.079535, "activity_30": 0.077302}, "fair_value": 0.092133, "trend_signal": 1, "relative_strength": -0.395858, "market_dynamics": 0.964996, "volatility": 8.812916, "volume_expansion": -4.806651, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0803, "high": 0.0899, "low": 0.0797, "close": 0.0846, "volume": 27637702.8, "quote_volume": 2372348.22161}, "trend_line": 0.074993, "activity_lines": {"activity_5": 0.086027, "activity_10": 0.084851, "activity_20": 0.08028, "activity_30": 0.077955}, "fair_value": 0.092068, "trend_signal": 1, "relative_strength": 2.801788, "market_dynamics": 0.894854, "volatility": 8.898584, "volume_expansion": 28.607063, "expectation": {"probability": 23.9411, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0846, "high": 0.088, "low": 0.0816, "close": 0.0872, "volume": 12410888.8, "quote_volume": 1039311.92229}, "trend_line": 0.075637, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.085775, "activity_20": 0.081208, "activity_30": 0.078743}, "fair_value": 0.092026, "trend_signal": 1, "relative_strength": 5.540301, "market_dynamics": 0.76928, "volatility": 8.585308, "volume_expansion": -43.374469, "expectation": {"probability": 26.773, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0873, "high": 0.0873, "low": 0.0824, "close": 0.0824, "volume": 7374259.7, "quote_volume": 621438.21056}, "trend_line": 0.07614, "activity_lines": {"activity_5": 0.084213, "activity_10": 0.085515, "activity_20": 0.081596, "activity_30": 0.079179}, "fair_value": 0.091944, "trend_signal": 1, "relative_strength": 0.172656, "market_dynamics": 0.602484, "volatility": 8.565012, "volume_expansion": -66.595483, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0825, "high": 0.0877, "low": 0.0815, "close": 0.0856, "volume": 11770811.0, "quote_volume": 1002426.72243}, "trend_line": 0.07673, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.085625, "activity_20": 0.082244, "activity_30": 0.079789}, "fair_value": 0.09189, "trend_signal": 1, "relative_strength": 2.609197, "market_dynamics": 0.591227, "volatility": 8.574523, "volume_expansion": -46.860995, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0855, "high": 0.0883, "low": 0.0841, "close": 0.0847, "volume": 10445342.4, "quote_volume": 902176.1646}, "trend_line": 0.077257, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.085455, "activity_20": 0.082745, "activity_30": 0.080303}, "fair_value": 0.091829, "trend_signal": 1, "relative_strength": 0.488406, "market_dynamics": 0.465267, "volatility": 8.605608, "volume_expansion": -52.884463, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0846, "high": 0.0881, "low": 0.0837, "close": 0.0857, "volume": 10835501.6, "quote_volume": 928518.05565}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.085073, "activity_10": 0.085355, "activity_20": 0.083299, "activity_30": 0.080848}, "fair_value": 0.091778, "trend_signal": 1, "relative_strength": 1.177933, "market_dynamics": 0.308778, "volatility": 8.573167, "volume_expansion": -51.310846, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0858, "high": 0.0872, "low": 0.0837, "close": 0.0859, "volume": 6284390.0, "quote_volume": 537407.4092}, "trend_line": 0.078207, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085324, "activity_20": 0.083835, "activity_30": 0.081372}, "fair_value": 0.09173, "trend_signal": 1, "relative_strength": 3.49106, "market_dynamics": 0.196636, "volatility": 8.580526, "volume_expansion": -71.81231, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.0906, "low": 0.0858, "close": 0.0902, "volume": 6966499.6, "quote_volume": 616205.7919}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.087113, "activity_10": 0.086007, "activity_20": 0.084742, "activity_30": 0.082146}, "fair_value": 0.091717, "trend_signal": 1, "relative_strength": 8.542349, "market_dynamics": 0.08998, "volatility": 8.187892, "volume_expansion": -68.590734, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0903, "high": 0.0906, "low": 0.0875, "close": 0.0886, "volume": 3389653.3, "quote_volume": 301943.41603}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.086576, "activity_20": 0.085411, "activity_30": 0.082774}, "fair_value": 0.091692, "trend_signal": 1, "relative_strength": 6.107252, "market_dynamics": -0.003129, "volatility": 8.212018, "volume_expansion": -84.531313, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0884, "high": 0.0908, "low": 0.0857, "close": 0.088, "volume": 5880421.1, "quote_volume": 522727.58408}, "trend_line": 0.079947, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087029, "activity_20": 0.085923, "activity_30": 0.083327}, "fair_value": 0.091662, "trend_signal": 1, "relative_strength": 3.544718, "market_dynamics": -0.157559, "volatility": 7.720344, "volume_expansion": -73.129951, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.088, "high": 0.0884, "low": 0.0841, "close": 0.0852, "volume": 5216614.3, "quote_volume": 446894.33623}, "trend_line": 0.080423, "activity_lines": {"activity_5": 0.08734, "activity_10": 0.086831, "activity_20": 0.086083, "activity_30": 0.083666}, "fair_value": 0.09161, "trend_signal": 1, "relative_strength": 0.942422, "market_dynamics": -0.278903, "volatility": 7.584889, "volume_expansion": -76.108888, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0852, "high": 0.0853, "low": 0.0782, "close": 0.0791, "volume": 12487932.7, "quote_volume": 1012990.79042}, "trend_line": 0.08073, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.085513, "activity_20": 0.085594, "activity_30": 0.08358}, "fair_value": 0.091511, "trend_signal": 1, "relative_strength": -4.60821, "market_dynamics": -0.554602, "volatility": 5.103601, "volume_expansion": -43.927051, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0792, "high": 0.081, "low": 0.0753, "close": 0.0762, "volume": 7124257.1, "quote_volume": 557385.58155}, "trend_line": 0.08084, "activity_lines": {"activity_5": 0.081173, "activity_10": 0.083815, "activity_20": 0.084786, "activity_30": 0.083288}, "fair_value": 0.091391, "trend_signal": 1, "relative_strength": -6.514711, "market_dynamics": -0.845274, "volatility": 4.315685, "volume_expansion": -68.121302, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0759, "high": 0.0777, "low": 0.0751, "close": 0.0761, "volume": 4634718.9, "quote_volume": 353417.7827}, "trend_line": 0.080947, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082211, "activity_20": 0.083943, "activity_30": 0.082982}, "fair_value": 0.091271, "trend_signal": 0, "relative_strength": -8.490466, "market_dynamics": -1.028348, "volatility": 3.6808, "volume_expansion": -76.404782, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0762, "high": 0.0799, "low": 0.0732, "close": 0.0737, "volume": 13191215.4, "quote_volume": 1015619.50991}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.080344, "activity_20": 0.082885, "activity_30": 0.082515}, "fair_value": 0.091135, "trend_signal": 0, "relative_strength": -8.94736, "market_dynamics": -1.175482, "volatility": 3.36902, "volume_expansion": -30.609228, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0736, "high": 0.0743, "low": 0.0698, "close": 0.0721, "volume": 5256144.4, "quote_volume": 378616.26735}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.07434, "activity_10": 0.078385, "activity_20": 0.081699, "activity_30": 0.081948}, "fair_value": 0.090988, "trend_signal": 0, "relative_strength": -9.588489, "market_dynamics": -1.234724, "volatility": 3.190678, "volume_expansion": -70.839692, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0722, "high": 0.0727, "low": 0.0684, "close": 0.07, "volume": 5315331.0, "quote_volume": 378413.02841}, "trend_line": 0.08042, "activity_lines": {"activity_5": 0.072527, "activity_10": 0.076293, "activity_20": 0.080385, "activity_30": 0.081259}, "fair_value": 0.090828, "trend_signal": 0, "relative_strength": -11.191275, "market_dynamics": -1.234437, "volatility": 3.011359, "volume_expansion": -69.503856, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.07, "high": 0.0716, "low": 0.0685, "close": 0.0703, "volume": 4446748.2, "quote_volume": 311093.43388}, "trend_line": 0.080363, "activity_lines": {"activity_5": 0.07142, "activity_10": 0.074544, "activity_20": 0.079159, "activity_30": 0.080606}, "fair_value": 0.090673, "trend_signal": 0, "relative_strength": -10.050489, "market_dynamics": -1.255794, "volatility": 2.719219, "volume_expansion": -60.827347, "expectation": {"probability": 39.2546, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0703, "high": 0.0773, "low": 0.0695, "close": 0.0743, "volume": 19603891.6, "quote_volume": 1450611.76772}, "trend_line": 0.08058, "activity_lines": {"activity_5": 0.07204, "activity_10": 0.073884, "activity_20": 0.078454, "activity_30": 0.080215}, "fair_value": 0.09055, "trend_signal": 0, "relative_strength": -4.575041, "market_dynamics": -1.147923, "volatility": 3.271834, "volume_expansion": 96.469781, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0744, "high": 0.0757, "low": 0.0729, "close": 0.0741, "volume": 7245291.1, "quote_volume": 538424.79863}, "trend_line": 0.080717, "activity_lines": {"activity_5": 0.072713, "activity_10": 0.073447, "activity_20": 0.077796, "activity_30": 0.079797}, "fair_value": 0.090427, "trend_signal": 0, "relative_strength": -5.625271, "market_dynamics": -1.048689, "volatility": 3.22769, "volume_expansion": -22.724155, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0742, "high": 0.0841, "low": 0.0742, "close": 0.0777, "volume": 24033744.6, "quote_volume": 1921607.68186}, "trend_line": 0.080943, "activity_lines": {"activity_5": 0.07456, "activity_10": 0.073918, "activity_20": 0.07751, "activity_30": 0.079602}, "fair_value": 0.090333, "trend_signal": 0, "relative_strength": -1.038509, "market_dynamics": -0.767735, "volatility": 3.555175, "volume_expansion": 161.358999, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0775, "high": 0.0807, "low": 0.0745, "close": 0.075, "volume": 8953718.5, "quote_volume": 695133.05667}, "trend_line": 0.081107, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074035, "activity_20": 0.077, "activity_30": 0.079219}, "fair_value": 0.09022, "trend_signal": 0, "relative_strength": -1.813759, "market_dynamics": -0.654989, "volatility": 3.249037, "volume_expansion": -0.7659, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0751, "high": 0.0773, "low": 0.0714, "close": 0.0762, "volume": 8552386.0, "quote_volume": 632845.28985}, "trend_line": 0.081287, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.074444, "activity_20": 0.076663, "activity_30": 0.078902}, "fair_value": 0.090118, "trend_signal": 0, "relative_strength": -1.778243, "market_dynamics": -0.607091, "volatility": 3.325959, "volume_expansion": -5.828676, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0762, "high": 0.0762, "low": 0.0716, "close": 0.0734, "volume": 2773090.8, "quote_volume": 206215.46404}, "trend_line": 0.081097, "activity_lines": {"activity_5": 0.075087, "activity_10": 0.074344, "activity_20": 0.076088, "activity_30": 0.078393}, "fair_value": 0.089996, "trend_signal": 0, "relative_strength": -5.659516, "market_dynamics": -0.570164, "volatility": 3.393068, "volume_expansion": -67.873717, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0735, "high": 0.0757, "low": 0.0727, "close": 0.0744, "volume": 2087918.4, "quote_volume": 155826.78083}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.074793, "activity_10": 0.074475, "activity_20": 0.075667, "activity_30": 0.077961}, "fair_value": 0.089884, "trend_signal": 0, "relative_strength": -4.614352, "market_dynamics": -0.619555, "volatility": 3.408136, "volume_expansion": -74.580897, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0744, "high": 0.0759, "low": 0.0715, "close": 0.0725, "volume": 4014771.1, "quote_volume": 295041.1674}, "trend_line": 0.080457, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.074247, "activity_20": 0.075113, "activity_30": 0.077416}, "fair_value": 0.08976, "trend_signal": 0, "relative_strength": -5.248569, "market_dynamics": -0.475609, "volatility": 2.984494, "volume_expansion": -49.00542, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.0694, "close": 0.0701, "volume": 4455686.4, "quote_volume": 320716.79617}, "trend_line": 0.080053, "activity_lines": {"activity_5": 0.072447, "activity_10": 0.073576, "activity_20": 0.074394, "activity_30": 0.076748}, "fair_value": 0.089621, "trend_signal": 0, "relative_strength": -6.462244, "market_dynamics": -0.435528, "volatility": 2.959477, "volume_expansion": -42.740019, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0701, "high": 0.0702, "low": 0.0673, "close": 0.0688, "volume": 4131157.0, "quote_volume": 283223.02436}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.07094, "activity_10": 0.072667, "activity_20": 0.073627, "activity_30": 0.076022}, "fair_value": 0.089474, "trend_signal": 0, "relative_strength": -7.008638, "market_dynamics": -0.354546, "volatility": 2.975258, "volume_expansion": -45.925386, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0689, "high": 0.0701, "low": 0.0668, "close": 0.0685, "volume": 6249537.8, "quote_volume": 427430.27612}, "trend_line": 0.07836, "activity_lines": {"activity_5": 0.069827, "activity_10": 0.071731, "activity_20": 0.072932, "activity_30": 0.075343}, "fair_value": 0.089327, "trend_signal": 0, "relative_strength": -7.072386, "market_dynamics": -0.331839, "volatility": 2.894699, "volume_expansion": -19.699916, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0685, "high": 0.0716, "low": 0.0684, "close": 0.069, "volume": 5002668.2, "quote_volume": 350893.43018}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.069207, "activity_10": 0.070991, "activity_20": 0.072381, "activity_30": 0.074739}, "fair_value": 0.089186, "trend_signal": 0, "relative_strength": -6.829539, "market_dynamics": -0.331126, "volatility": 2.869949, "volume_expansion": -35.356366, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0692, "high": 0.07, "low": 0.0677, "close": 0.0682, "volume": 2450031.6, "quote_volume": 168996.91636}, "trend_line": 0.07744, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.070198, "activity_20": 0.071845, "activity_30": 0.074108}, "fair_value": 0.089041, "trend_signal": 0, "relative_strength": -7.450786, "market_dynamics": -0.361845, "volatility": 2.789134, "volume_expansion": -67.764914, "expectation": {"probability": 45.3523, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0735, "high": 0.0759, "low": 0.0668, "close": 0.0682, "volume": 28391770.5, "summary": "ZKP closed the week at 0.0682 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.07, "high": 0.0841, "low": 0.0685, "close": 0.0734, "volume": 75608870.8, "summary": "ZKP closed the week at 0.0734 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.088, "high": 0.0884, "low": 0.0684, "close": 0.07, "volume": 53226213.8, "summary": "ZKP closed the week at 0.0700 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0825, "high": 0.0908, "low": 0.0815, "close": 0.088, "volume": 55572619.0, "summary": "ZKP closed the week at 0.0880 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0874, "high": 0.1105, "low": 0.0785, "close": 0.0824, "volume": 257016419.0, "summary": "ZKP closed the week at 0.0824 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0678, "high": 0.089, "low": 0.0678, "close": 0.0875, "volume": 131551379.8, "summary": "ZKP closed the week at 0.0875 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0697, "high": 0.0792, "low": 0.0677, "close": 0.0678, "volume": 57156041.9, "summary": "ZKP closed the week at 0.0678 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0689, "high": 0.0743, "low": 0.0688, "close": 0.0699, "volume": 49072478.2, "summary": "ZKP closed the week at 0.0699 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0665, "high": 0.0732, "low": 0.0661, "close": 0.0689, "volume": 42979945.7, "summary": "ZKP closed the week at 0.0689 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0731, "high": 0.0765, "low": 0.0655, "close": 0.0663, "volume": 37448474.4, "summary": "ZKP closed the week at 0.0663 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0838, "high": 0.0943, "low": 0.0719, "close": 0.0734, "volume": 90835097.3, "summary": "ZKP closed the week at 0.0734 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0833, "high": 0.0889, "low": 0.0811, "close": 0.0836, "volume": 48166437.7, "summary": "ZKP closed the week at 0.0836 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zkp/", "disclaimer": "Educational and research use only. Not financial advice."}