{"asset": {"symbol": "ZKP", "name": "ZKP", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZKP", "captured_at": "2026-07-22T20:59:00.730885+00:00", "price": 0.0477, "price_change_percent": 3.247, "high_24h": 0.0481, "low_24h": 0.0454, "volume_24h": 7030467.4, "quote_volume_24h": 328552.15332, "page_url": "https://sharemaestro.com/crypto/zkp/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0477, "start": 0.0462, "high": 0.0478, "low": 0.0454, "window_change": 0.0015, "window_change_percent": 3.2467532467532467, "last_updated": "2026-07-22T20:59:00.730885+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.462546+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 235620.32763}, {"captured_at": "2026-07-21T21:11:56.077594+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 236103.98742}, {"captured_at": "2026-07-21T21:16:56.083228+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 236270.2797}, {"captured_at": "2026-07-21T21:21:55.370503+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 236389.53336}, {"captured_at": "2026-07-21T21:26:55.363925+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 236469.79464}, {"captured_at": "2026-07-21T21:31:55.565730+00:00", "price": 0.0463, "price_change_percent": 1.313, "quote_volume_24h": 236678.5879}, {"captured_at": "2026-07-21T21:36:55.565210+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 236737.15813}, {"captured_at": "2026-07-21T21:41:57.550519+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 236759.22117}, {"captured_at": "2026-07-21T21:46:55.740253+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 236528.73088}, {"captured_at": "2026-07-21T21:51:55.521110+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 236471.80378}, {"captured_at": "2026-07-21T21:56:56.047397+00:00", "price": 0.0461, "price_change_percent": 1.319, "quote_volume_24h": 236628.49031}, {"captured_at": "2026-07-21T22:01:55.911981+00:00", "price": 0.0461, "price_change_percent": 1.096, "quote_volume_24h": 237107.9758}, {"captured_at": "2026-07-21T22:06:55.934495+00:00", "price": 0.0462, "price_change_percent": 1.316, "quote_volume_24h": 237369.52046}, {"captured_at": "2026-07-21T22:12:26.361041+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237071.6567}, {"captured_at": "2026-07-21T22:16:55.714947+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237365.57648}, {"captured_at": "2026-07-21T22:21:55.842975+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237365.57648}, {"captured_at": "2026-07-21T22:26:55.915911+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237365.57648}, {"captured_at": "2026-07-21T22:31:55.900908+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237365.57648}, {"captured_at": "2026-07-21T22:36:55.967056+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237365.57648}, {"captured_at": "2026-07-21T22:41:56.026271+00:00", "price": 0.0461, "price_change_percent": 1.319, "quote_volume_24h": 237678.21285}, {"captured_at": "2026-07-21T22:46:56.012882+00:00", "price": 0.0461, "price_change_percent": 1.319, "quote_volume_24h": 237678.21285}, {"captured_at": "2026-07-21T22:51:56.057719+00:00", "price": 0.0462, "price_change_percent": 1.538, "quote_volume_24h": 237955.57455}, {"captured_at": "2026-07-21T22:56:56.092903+00:00", "price": 0.0462, "price_change_percent": 1.094, "quote_volume_24h": 237545.82885}, {"captured_at": "2026-07-21T23:01:56.215356+00:00", "price": 0.0461, "price_change_percent": 0.655, "quote_volume_24h": 237293.7952}, {"captured_at": "2026-07-21T23:06:56.429765+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 237426.2682}, {"captured_at": "2026-07-21T23:11:56.205349+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 236098.1058}, {"captured_at": "2026-07-21T23:17:27.524751+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 235741.96103}, {"captured_at": "2026-07-21T23:21:56.216862+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 235377.56058}, {"captured_at": "2026-07-21T23:26:56.198647+00:00", "price": 0.0462, "price_change_percent": 0.654, "quote_volume_24h": 233575.93478}, {"captured_at": "2026-07-21T23:31:56.348778+00:00", "price": 0.0462, "price_change_percent": 0.873, "quote_volume_24h": 232552.80083}, {"captured_at": "2026-07-21T23:36:56.322744+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 232676.32453}, {"captured_at": "2026-07-21T23:41:56.440236+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 232758.29518}, {"captured_at": "2026-07-21T23:46:56.377336+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 232748.3291}, {"captured_at": "2026-07-21T23:51:56.364746+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 232739.13134}, {"captured_at": "2026-07-21T23:56:56.383465+00:00", "price": 0.0463, "price_change_percent": 1.092, "quote_volume_24h": 232793.26688}, {"captured_at": "2026-07-22T00:01:56.436517+00:00", "price": 0.0464, "price_change_percent": 1.31, "quote_volume_24h": 236090.6217}, {"captured_at": "2026-07-22T00:06:56.464616+00:00", "price": 0.0464, "price_change_percent": 1.31, "quote_volume_24h": 235043.74915}, {"captured_at": "2026-07-22T00:11:56.494297+00:00", "price": 0.0464, "price_change_percent": 1.31, "quote_volume_24h": 234629.19045}, {"captured_at": "2026-07-22T00:16:56.542398+00:00", "price": 0.0464, "price_change_percent": 1.532, "quote_volume_24h": 233878.27655}, {"captured_at": "2026-07-22T00:22:28.165341+00:00", "price": 0.0472, "price_change_percent": 3.282, "quote_volume_24h": 241046.75285}, {"captured_at": "2026-07-22T00:26:56.653436+00:00", "price": 0.0474, "price_change_percent": 3.72, "quote_volume_24h": 244402.82552}, {"captured_at": "2026-07-22T00:31:56.722064+00:00", "price": 0.0474, "price_change_percent": 3.72, "quote_volume_24h": 249517.70949}, {"captured_at": "2026-07-22T00:36:56.855202+00:00", "price": 0.0476, "price_change_percent": 4.158, "quote_volume_24h": 257705.07898}, {"captured_at": "2026-07-22T00:41:57.274877+00:00", "price": 0.0475, "price_change_percent": 3.712, "quote_volume_24h": 261363.02413}, {"captured_at": "2026-07-22T00:46:56.875145+00:00", "price": 0.0473, "price_change_percent": 3.05, "quote_volume_24h": 263077.39518}, {"captured_at": "2026-07-22T00:51:56.887324+00:00", "price": 0.0473, "price_change_percent": 3.275, "quote_volume_24h": 263528.30382}, {"captured_at": "2026-07-22T01:03:35.909112+00:00", "price": 0.0476, "price_change_percent": 3.93, "quote_volume_24h": 266741.65352}, {"captured_at": "2026-07-22T01:06:57.099683+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 268067.94446}, {"captured_at": "2026-07-22T01:11:57.279075+00:00", "price": 0.0477, "price_change_percent": 3.922, "quote_volume_24h": 272643.74802}, {"captured_at": "2026-07-22T01:16:57.437855+00:00", "price": 0.0478, "price_change_percent": 3.463, "quote_volume_24h": 266283.60539}, {"captured_at": "2026-07-22T01:21:57.188717+00:00", "price": 0.0477, "price_change_percent": 3.247, "quote_volume_24h": 267147.98528}, {"captured_at": "2026-07-22T01:27:37.662335+00:00", "price": 0.0478, "price_change_percent": 3.463, "quote_volume_24h": 270356.35425}, {"captured_at": "2026-07-22T01:31:57.093809+00:00", "price": 0.0473, "price_change_percent": 2.381, "quote_volume_24h": 276561.50988}, {"captured_at": "2026-07-22T01:36:57.153414+00:00", "price": 0.0473, "price_change_percent": 2.381, "quote_volume_24h": 277355.11934}, {"captured_at": "2026-07-22T01:41:57.212656+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 279300.78462}, {"captured_at": "2026-07-22T01:46:57.740323+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 278984.75814}, {"captured_at": "2026-07-22T01:51:57.500552+00:00", "price": 0.0474, "price_change_percent": 2.597, "quote_volume_24h": 281275.70858}, {"captured_at": "2026-07-22T01:56:58.189165+00:00", "price": 0.0474, "price_change_percent": 3.043, "quote_volume_24h": 281159.88188}, {"captured_at": "2026-07-22T02:01:57.590997+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 277079.56613}, {"captured_at": "2026-07-22T02:06:57.658534+00:00", "price": 0.0478, "price_change_percent": 4.367, "quote_volume_24h": 274987.08204}, {"captured_at": "2026-07-22T02:11:58.130742+00:00", "price": 0.0474, "price_change_percent": 3.493, "quote_volume_24h": 275274.10116}, {"captured_at": "2026-07-22T02:16:57.691999+00:00", "price": 0.0474, "price_change_percent": 3.493, "quote_volume_24h": 275431.60744}, {"captured_at": "2026-07-22T02:21:57.147788+00:00", "price": 0.0474, "price_change_percent": 3.72, "quote_volume_24h": 274786.00441}, {"captured_at": "2026-07-22T02:26:57.253650+00:00", "price": 0.0473, "price_change_percent": 3.275, "quote_volume_24h": 275317.21011}, {"captured_at": "2026-07-22T02:32:28.033248+00:00", "price": 0.0473, "price_change_percent": 3.05, "quote_volume_24h": 275048.60261}, {"captured_at": "2026-07-22T02:36:57.301513+00:00", "price": 0.0473, "price_change_percent": 2.826, "quote_volume_24h": 274834.66271}, {"captured_at": "2026-07-22T02:41:57.317248+00:00", "price": 0.0472, "price_change_percent": 2.386, "quote_volume_24h": 274826.63089}, {"captured_at": "2026-07-22T02:46:57.319060+00:00", "price": 0.0471, "price_change_percent": 2.169, "quote_volume_24h": 284658.71272}, {"captured_at": "2026-07-22T02:51:57.379448+00:00", "price": 0.0469, "price_change_percent": 1.515, "quote_volume_24h": 286889.13672}, {"captured_at": "2026-07-22T02:56:57.392110+00:00", "price": 0.0469, "price_change_percent": 1.296, "quote_volume_24h": 286514.0574}, {"captured_at": "2026-07-22T03:01:57.445256+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 282168.92683}, {"captured_at": "2026-07-22T03:06:57.649524+00:00", "price": 0.0468, "price_change_percent": 0.645, "quote_volume_24h": 281021.73243}, {"captured_at": "2026-07-22T03:11:57.476188+00:00", "price": 0.0467, "price_change_percent": 0.43, "quote_volume_24h": 281419.79629}, {"captured_at": "2026-07-22T03:16:57.487201+00:00", "price": 0.0466, "price_change_percent": 0.431, "quote_volume_24h": 283442.5277}, {"captured_at": "2026-07-22T03:21:57.548778+00:00", "price": 0.0467, "price_change_percent": 0.647, "quote_volume_24h": 286116.42565}, {"captured_at": "2026-07-22T03:26:57.595849+00:00", "price": 0.0465, "price_change_percent": 0.216, "quote_volume_24h": 286535.9013}, {"captured_at": "2026-07-22T03:31:57.586373+00:00", "price": 0.0465, "price_change_percent": 0.216, "quote_volume_24h": 286952.99665}, {"captured_at": "2026-07-22T03:37:28.553879+00:00", "price": 0.0465, "price_change_percent": 0.216, "quote_volume_24h": 286656.251}, {"captured_at": "2026-07-22T03:41:59.140465+00:00", "price": 0.0466, "price_change_percent": 0.431, "quote_volume_24h": 287239.8267}, {"captured_at": "2026-07-22T03:46:57.735316+00:00", "price": 0.0466, "price_change_percent": 0.431, "quote_volume_24h": 287239.8267}, {"captured_at": "2026-07-22T03:51:57.784111+00:00", "price": 0.0465, "price_change_percent": 0.216, "quote_volume_24h": 288811.15186}, {"captured_at": "2026-07-22T03:56:57.818616+00:00", "price": 0.0466, "price_change_percent": 0.431, "quote_volume_24h": 290269.55577}, {"captured_at": "2026-07-22T04:01:57.908017+00:00", "price": 0.0466, "price_change_percent": 0.431, "quote_volume_24h": 289871.17727}, {"captured_at": "2026-07-22T04:06:57.900827+00:00", "price": 0.0467, "price_change_percent": 0.647, "quote_volume_24h": 289765.25999}, {"captured_at": "2026-07-22T04:11:58.134372+00:00", "price": 0.0467, "price_change_percent": 0.647, "quote_volume_24h": 290183.48075}, {"captured_at": "2026-07-22T04:16:58.190487+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 290430.12505}, {"captured_at": "2026-07-22T04:21:58.069817+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 292683.10144}, {"captured_at": "2026-07-22T04:26:58.098605+00:00", "price": 0.0469, "price_change_percent": 1.296, "quote_volume_24h": 293555.94748}, {"captured_at": "2026-07-22T04:31:58.133090+00:00", "price": 0.0465, "price_change_percent": 0.432, "quote_volume_24h": 296056.44612}, {"captured_at": "2026-07-22T04:36:58.156264+00:00", "price": 0.0465, "price_change_percent": 0.432, "quote_volume_24h": 295646.66334}, {"captured_at": "2026-07-22T04:42:28.451808+00:00", "price": 0.0465, "price_change_percent": 0.0, "quote_volume_24h": 295569.65165}, {"captured_at": "2026-07-22T04:46:59.929777+00:00", "price": 0.0465, "price_change_percent": 0.216, "quote_volume_24h": 294237.44525}, {"captured_at": "2026-07-22T04:51:58.191267+00:00", "price": 0.0464, "price_change_percent": 0.0, "quote_volume_24h": 294243.20955}, {"captured_at": "2026-07-22T04:56:58.254623+00:00", "price": 0.0466, "price_change_percent": 0.648, "quote_volume_24h": 297051.11218}, {"captured_at": "2026-07-22T05:01:58.249388+00:00", "price": 0.046, "price_change_percent": -0.648, "quote_volume_24h": 301855.39534}, {"captured_at": "2026-07-22T05:13:09.780782+00:00", "price": 0.0458, "price_change_percent": -2.345, "quote_volume_24h": 305119.3826}, {"captured_at": "2026-07-22T05:16:58.772277+00:00", "price": 0.046, "price_change_percent": -1.919, "quote_volume_24h": 307781.85059}, {"captured_at": "2026-07-22T05:21:58.855102+00:00", "price": 0.046, "price_change_percent": -1.919, "quote_volume_24h": 310960.63828}, {"captured_at": "2026-07-22T05:26:58.432291+00:00", "price": 0.0459, "price_change_percent": -2.132, "quote_volume_24h": 311737.00726}, {"captured_at": "2026-07-22T05:31:58.984968+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 313283.78792}, {"captured_at": "2026-07-22T05:36:58.777008+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 314729.38931}, {"captured_at": "2026-07-22T05:41:58.522487+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 314018.67742}, {"captured_at": "2026-07-22T05:47:31.454646+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 314414.55642}, {"captured_at": "2026-07-22T05:51:58.588037+00:00", "price": 0.0458, "price_change_percent": -2.137, "quote_volume_24h": 314193.89766}, {"captured_at": "2026-07-22T05:56:58.655239+00:00", "price": 0.0458, "price_change_percent": -2.137, "quote_volume_24h": 314731.46142}, {"captured_at": "2026-07-22T06:01:58.677480+00:00", "price": 0.0458, "price_change_percent": -1.927, "quote_volume_24h": 314132.28215}, {"captured_at": "2026-07-22T06:06:58.782174+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 317590.88299}, {"captured_at": "2026-07-22T06:11:58.690652+00:00", "price": 0.0455, "price_change_percent": -2.57, "quote_volume_24h": 318106.95278}, {"captured_at": "2026-07-22T06:16:58.733297+00:00", "price": 0.0455, "price_change_percent": -2.57, "quote_volume_24h": 318106.95278}, {"captured_at": "2026-07-22T06:21:58.859794+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 318590.56361}, {"captured_at": "2026-07-22T06:26:58.870793+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 320978.36192}, {"captured_at": "2026-07-22T06:31:58.879689+00:00", "price": 0.0455, "price_change_percent": -2.778, "quote_volume_24h": 322924.84816}, {"captured_at": "2026-07-22T06:36:59.614030+00:00", "price": 0.0456, "price_change_percent": -3.185, "quote_volume_24h": 320479.26321}, {"captured_at": "2026-07-22T06:41:58.973198+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 320580.83353}, {"captured_at": "2026-07-22T06:46:59.014371+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 320324.28445}, {"captured_at": "2026-07-22T06:52:28.813866+00:00", "price": 0.0455, "price_change_percent": -2.57, "quote_volume_24h": 324070.41252}, {"captured_at": "2026-07-22T06:56:59.082347+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 324852.78336}, {"captured_at": "2026-07-22T07:01:59.718018+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 324682.86756}, {"captured_at": "2026-07-22T07:06:59.197577+00:00", "price": 0.0454, "price_change_percent": -2.991, "quote_volume_24h": 327073.14641}, {"captured_at": "2026-07-22T07:11:59.187485+00:00", "price": 0.0454, "price_change_percent": -2.991, "quote_volume_24h": 326532.49877}, {"captured_at": "2026-07-22T07:16:59.218323+00:00", "price": 0.0454, "price_change_percent": -3.198, "quote_volume_24h": 326175.67685}, {"captured_at": "2026-07-22T07:21:59.444448+00:00", "price": 0.0454, "price_change_percent": -3.814, "quote_volume_24h": 322806.5069}, {"captured_at": "2026-07-22T07:26:59.282633+00:00", "price": 0.0454, "price_change_percent": -3.814, "quote_volume_24h": 322558.95834}, {"captured_at": "2026-07-22T07:31:59.348052+00:00", "price": 0.0456, "price_change_percent": -4.0, "quote_volume_24h": 322102.85266}, {"captured_at": "2026-07-22T07:36:59.795905+00:00", "price": 0.0456, "price_change_percent": -4.0, "quote_volume_24h": 320386.74245}, {"captured_at": "2026-07-22T07:41:59.610311+00:00", "price": 0.0455, "price_change_percent": -4.211, "quote_volume_24h": 320533.39079}, {"captured_at": "2026-07-22T07:46:59.421332+00:00", "price": 0.0455, "price_change_percent": -4.612, "quote_volume_24h": 319672.65058}, {"captured_at": "2026-07-22T07:51:59.882298+00:00", "price": 0.0455, "price_change_percent": -4.612, "quote_volume_24h": 317684.97614}, {"captured_at": "2026-07-22T07:57:30.878714+00:00", "price": 0.0456, "price_change_percent": -4.202, "quote_volume_24h": 319481.62091}, {"captured_at": "2026-07-22T08:01:59.510710+00:00", "price": 0.0456, "price_change_percent": -3.594, "quote_volume_24h": 320973.26896}, {"captured_at": "2026-07-22T08:06:59.582123+00:00", "price": 0.0459, "price_change_percent": -2.754, "quote_volume_24h": 319510.47554}, {"captured_at": "2026-07-22T08:11:59.630940+00:00", "price": 0.0457, "price_change_percent": -2.972, "quote_volume_24h": 314226.7117}, {"captured_at": "2026-07-22T08:16:59.584086+00:00", "price": 0.0458, "price_change_percent": -2.345, "quote_volume_24h": 314410.45755}, {"captured_at": "2026-07-22T08:21:59.721138+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 308163.40577}, {"captured_at": "2026-07-22T08:26:59.750733+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 307123.43147}, {"captured_at": "2026-07-22T08:32:00.193818+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 306431.91655}, {"captured_at": "2026-07-22T08:36:59.832624+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 312676.24838}, {"captured_at": "2026-07-22T08:41:59.821476+00:00", "price": 0.0457, "price_change_percent": -2.35, "quote_volume_24h": 312760.79714}, {"captured_at": "2026-07-22T08:47:00.063428+00:00", "price": 0.0456, "price_change_percent": -2.772, "quote_volume_24h": 320698.40606}, {"captured_at": "2026-07-22T08:51:59.836759+00:00", "price": 0.0456, "price_change_percent": -2.772, "quote_volume_24h": 320834.5142}, {"captured_at": "2026-07-22T08:56:59.816774+00:00", "price": 0.0456, "price_change_percent": -2.564, "quote_volume_24h": 320523.15337}, {"captured_at": "2026-07-22T09:02:31.031272+00:00", "price": 0.0456, "price_change_percent": -2.564, "quote_volume_24h": 320427.74538}, {"captured_at": "2026-07-22T09:06:59.947087+00:00", "price": 0.0456, "price_change_percent": -2.355, "quote_volume_24h": 320011.24961}, {"captured_at": "2026-07-22T09:11:59.953653+00:00", "price": 0.0457, "price_change_percent": -2.141, "quote_volume_24h": 319522.49212}, {"captured_at": "2026-07-22T09:23:08.299838+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 320501.73484}, {"captured_at": "2026-07-22T09:27:00.103387+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 320349.30624}, {"captured_at": "2026-07-22T09:32:00.022696+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 320349.30624}, {"captured_at": "2026-07-22T09:37:00.069487+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 320936.84662}, {"captured_at": "2026-07-22T09:42:01.780578+00:00", "price": 0.0457, "price_change_percent": -1.931, "quote_volume_24h": 325376.40404}, {"captured_at": "2026-07-22T09:47:00.157418+00:00", "price": 0.0458, "price_change_percent": -1.293, "quote_volume_24h": 324552.36115}, {"captured_at": "2026-07-22T09:52:00.435122+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 324505.20483}, {"captured_at": "2026-07-22T09:57:00.191772+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 324673.88915}, {"captured_at": "2026-07-22T10:02:00.221657+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 325304.22408}, {"captured_at": "2026-07-22T10:07:34.226665+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 325348.51166}, {"captured_at": "2026-07-22T10:12:00.186324+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 325306.74677}, {"captured_at": "2026-07-22T10:17:00.220976+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 325306.74677}, {"captured_at": "2026-07-22T10:22:00.168064+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 325245.98037}, {"captured_at": "2026-07-22T10:27:00.332696+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 325501.74347}, {"captured_at": "2026-07-22T10:32:00.216844+00:00", "price": 0.0459, "price_change_percent": -1.502, "quote_volume_24h": 325551.74234}, {"captured_at": "2026-07-22T10:37:00.228851+00:00", "price": 0.046, "price_change_percent": -1.288, "quote_volume_24h": 325814.07114}, {"captured_at": "2026-07-22T10:42:00.253712+00:00", "price": 0.0462, "price_change_percent": -0.858, "quote_volume_24h": 326746.17985}, {"captured_at": "2026-07-22T10:47:00.225974+00:00", "price": 0.0461, "price_change_percent": -1.073, "quote_volume_24h": 326754.15976}, {"captured_at": "2026-07-22T10:52:00.241731+00:00", "price": 0.0463, "price_change_percent": -0.43, "quote_volume_24h": 326716.96721}, {"captured_at": "2026-07-22T10:57:00.225956+00:00", "price": 0.0463, "price_change_percent": -0.43, "quote_volume_24h": 326716.96721}, {"captured_at": "2026-07-22T11:02:00.239812+00:00", "price": 0.0463, "price_change_percent": -0.43, "quote_volume_24h": 326716.96721}, {"captured_at": "2026-07-22T11:07:00.260063+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325522.12739}, {"captured_at": "2026-07-22T11:12:31.210335+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325992.13975}, {"captured_at": "2026-07-22T11:17:00.833329+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325960.39287}, {"captured_at": "2026-07-22T11:22:00.192112+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325923.28679}, {"captured_at": "2026-07-22T11:27:00.267298+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325884.89079}, {"captured_at": "2026-07-22T11:32:00.215976+00:00", "price": 0.0462, "price_change_percent": -0.431, "quote_volume_24h": 325899.35435}, {"captured_at": "2026-07-22T11:37:00.245390+00:00", "price": 0.0462, "price_change_percent": -0.645, "quote_volume_24h": 326184.93318}, {"captured_at": "2026-07-22T11:42:00.458067+00:00", "price": 0.0461, "price_change_percent": -0.86, "quote_volume_24h": 326394.84032}, {"captured_at": "2026-07-22T11:47:00.234811+00:00", "price": 0.0461, "price_change_percent": -1.073, "quote_volume_24h": 326526.11543}, {"captured_at": "2026-07-22T11:52:00.269358+00:00", "price": 0.0461, "price_change_percent": -1.073, "quote_volume_24h": 326488.15973}, {"captured_at": "2026-07-22T11:57:00.247025+00:00", "price": 0.0461, "price_change_percent": -1.073, "quote_volume_24h": 326421.63357}, {"captured_at": "2026-07-22T12:02:00.256813+00:00", "price": 0.0461, "price_change_percent": -0.86, "quote_volume_24h": 326571.36239}, {"captured_at": "2026-07-22T12:07:00.357551+00:00", "price": 0.046, "price_change_percent": -1.075, "quote_volume_24h": 325929.86772}, {"captured_at": "2026-07-22T12:12:00.394867+00:00", "price": 0.0459, "price_change_percent": -1.078, "quote_volume_24h": 325992.32051}, {"captured_at": "2026-07-22T12:17:32.590836+00:00", "price": 0.0459, "price_change_percent": -0.864, "quote_volume_24h": 325855.71219}, {"captured_at": "2026-07-22T12:22:00.531366+00:00", "price": 0.0459, "price_change_percent": -1.078, "quote_volume_24h": 323716.04671}, {"captured_at": "2026-07-22T12:27:00.533206+00:00", "price": 0.0458, "price_change_percent": -1.293, "quote_volume_24h": 328754.22733}, {"captured_at": "2026-07-22T12:32:00.639628+00:00", "price": 0.0458, "price_change_percent": -1.08, "quote_volume_24h": 325974.0121}, {"captured_at": "2026-07-22T12:37:00.589001+00:00", "price": 0.0458, "price_change_percent": -1.505, "quote_volume_24h": 322759.01495}, {"captured_at": "2026-07-22T12:42:00.615618+00:00", "price": 0.0457, "price_change_percent": -1.509, "quote_volume_24h": 324754.72922}, {"captured_at": "2026-07-22T12:47:00.643351+00:00", "price": 0.0457, "price_change_percent": -1.72, "quote_volume_24h": 326470.26117}, {"captured_at": "2026-07-22T12:52:00.864306+00:00", "price": 0.0457, "price_change_percent": -1.72, "quote_volume_24h": 333294.5587}, {"captured_at": "2026-07-22T12:57:00.685101+00:00", "price": 0.0458, "price_change_percent": -1.717, "quote_volume_24h": 332514.97625}, {"captured_at": "2026-07-22T13:02:01.365520+00:00", "price": 0.0458, "price_change_percent": -1.293, "quote_volume_24h": 325293.78156}, {"captured_at": "2026-07-22T13:07:00.732157+00:00", "price": 0.0459, "price_change_percent": -1.078, "quote_volume_24h": 324998.80538}, {"captured_at": "2026-07-22T13:12:00.741913+00:00", "price": 0.046, "price_change_percent": -0.862, "quote_volume_24h": 322908.8099}, {"captured_at": "2026-07-22T13:17:00.990113+00:00", "price": 0.046, "price_change_percent": -0.862, "quote_volume_24h": 322821.1809}, {"captured_at": "2026-07-22T13:22:31.320716+00:00", "price": 0.046, "price_change_percent": -0.648, "quote_volume_24h": 322790.75642}, {"captured_at": "2026-07-22T13:33:07.020073+00:00", "price": 0.046, "price_change_percent": -0.648, "quote_volume_24h": 322790.75642}, {"captured_at": "2026-07-22T13:37:00.911496+00:00", "price": 0.0461, "price_change_percent": -0.432, "quote_volume_24h": 323137.27168}, {"captured_at": "2026-07-22T13:42:00.939307+00:00", "price": 0.0464, "price_change_percent": 0.87, "quote_volume_24h": 309696.03154}, {"captured_at": "2026-07-22T13:47:01.000036+00:00", "price": 0.0463, "price_change_percent": 0.871, "quote_volume_24h": 306646.07838}, {"captured_at": "2026-07-22T13:52:01.078233+00:00", "price": 0.0463, "price_change_percent": 0.871, "quote_volume_24h": 299899.50516}, {"captured_at": "2026-07-22T13:57:01.048846+00:00", "price": 0.0466, "price_change_percent": 1.525, "quote_volume_24h": 306716.97533}, {"captured_at": "2026-07-22T14:02:01.111880+00:00", "price": 0.0467, "price_change_percent": 1.743, "quote_volume_24h": 308256.03069}, {"captured_at": "2026-07-22T14:07:01.574165+00:00", "price": 0.0468, "price_change_percent": 1.739, "quote_volume_24h": 309232.51971}, {"captured_at": "2026-07-22T14:12:01.121181+00:00", "price": 0.0466, "price_change_percent": 1.304, "quote_volume_24h": 309357.87883}, {"captured_at": "2026-07-22T14:17:01.218482+00:00", "price": 0.0466, "price_change_percent": 1.304, "quote_volume_24h": 304400.90107}, {"captured_at": "2026-07-22T14:22:01.322469+00:00", "price": 0.0465, "price_change_percent": 1.087, "quote_volume_24h": 304921.20699}, {"captured_at": "2026-07-22T14:27:35.696451+00:00", "price": 0.0464, "price_change_percent": 0.87, "quote_volume_24h": 305223.35059}, {"captured_at": "2026-07-22T14:32:01.411979+00:00", "price": 0.0464, "price_change_percent": 0.87, "quote_volume_24h": 305020.93249}, {"captured_at": "2026-07-22T14:37:01.441677+00:00", "price": 0.0464, "price_change_percent": 0.87, "quote_volume_24h": 304805.44549}, {"captured_at": "2026-07-22T14:42:01.495257+00:00", "price": 0.0464, "price_change_percent": 0.87, "quote_volume_24h": 304533.97549}, {"captured_at": "2026-07-22T14:47:01.455250+00:00", "price": 0.0463, "price_change_percent": 0.434, "quote_volume_24h": 304066.23956}, {"captured_at": "2026-07-22T14:52:02.137188+00:00", "price": 0.0465, "price_change_percent": 0.868, "quote_volume_24h": 303649.11432}, {"captured_at": "2026-07-22T14:57:01.954055+00:00", "price": 0.0465, "price_change_percent": 1.087, "quote_volume_24h": 303721.62892}, {"captured_at": "2026-07-22T15:02:01.841486+00:00", "price": 0.0465, "price_change_percent": 1.087, "quote_volume_24h": 304194.77617}, {"captured_at": "2026-07-22T15:07:01.903243+00:00", "price": 0.0466, "price_change_percent": 1.085, "quote_volume_24h": 304184.75971}, {"captured_at": "2026-07-22T15:12:01.856570+00:00", "price": 0.0466, "price_change_percent": 0.215, "quote_volume_24h": 273401.16415}, {"captured_at": "2026-07-22T15:17:02.419766+00:00", "price": 0.0467, "price_change_percent": 0.647, "quote_volume_24h": 271349.64005}, {"captured_at": "2026-07-22T15:22:01.983356+00:00", "price": 0.0468, "price_change_percent": 0.645, "quote_volume_24h": 270885.95204}, {"captured_at": "2026-07-22T15:27:02.002868+00:00", "price": 0.0468, "price_change_percent": 0.645, "quote_volume_24h": 270885.95204}, {"captured_at": "2026-07-22T15:32:33.151443+00:00", "price": 0.0468, "price_change_percent": 0.645, "quote_volume_24h": 270027.02296}, {"captured_at": "2026-07-22T15:37:02.285516+00:00", "price": 0.0467, "price_change_percent": 0.647, "quote_volume_24h": 270571.12417}, {"captured_at": "2026-07-22T15:42:04.169260+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 265303.62051}, {"captured_at": "2026-07-22T15:47:02.372121+00:00", "price": 0.0468, "price_change_percent": 0.862, "quote_volume_24h": 267842.18227}, {"captured_at": "2026-07-22T15:52:02.807293+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 279282.47403}, {"captured_at": "2026-07-22T15:57:03.184136+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 281140.59356}, {"captured_at": "2026-07-22T16:02:02.568059+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 280456.28712}, {"captured_at": "2026-07-22T16:07:03.096107+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 280797.36346}, {"captured_at": "2026-07-22T16:12:02.822295+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 282191.39131}, {"captured_at": "2026-07-22T16:17:02.640337+00:00", "price": 0.0474, "price_change_percent": 2.155, "quote_volume_24h": 282599.62827}, {"captured_at": "2026-07-22T16:22:02.721220+00:00", "price": 0.0472, "price_change_percent": 1.944, "quote_volume_24h": 282606.48955}, {"captured_at": "2026-07-22T16:27:02.768847+00:00", "price": 0.0472, "price_change_percent": 1.944, "quote_volume_24h": 282025.81241}, {"captured_at": "2026-07-22T16:32:02.805774+00:00", "price": 0.0472, "price_change_percent": 1.724, "quote_volume_24h": 282495.09552}, {"captured_at": "2026-07-22T16:37:35.679829+00:00", "price": 0.0478, "price_change_percent": 3.017, "quote_volume_24h": 313572.29889}, {"captured_at": "2026-07-22T16:42:03.252753+00:00", "price": 0.0477, "price_change_percent": 2.581, "quote_volume_24h": 315067.03462}, {"captured_at": "2026-07-22T16:47:02.851025+00:00", "price": 0.0476, "price_change_percent": 2.586, "quote_volume_24h": 315251.1784}, {"captured_at": "2026-07-22T16:52:02.917603+00:00", "price": 0.0476, "price_change_percent": 2.586, "quote_volume_24h": 315546.1164}, {"captured_at": "2026-07-22T16:57:02.983441+00:00", "price": 0.0476, "price_change_percent": 2.586, "quote_volume_24h": 318406.11004}, {"captured_at": "2026-07-22T17:02:03.010328+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 319016.30141}, {"captured_at": "2026-07-22T17:07:03.496202+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 320292.51599}, {"captured_at": "2026-07-22T17:12:03.072656+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 320723.38849}, {"captured_at": "2026-07-22T17:17:03.659809+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 323552.56911}, {"captured_at": "2026-07-22T17:22:03.623103+00:00", "price": 0.0474, "price_change_percent": 2.155, "quote_volume_24h": 322303.35519}, {"captured_at": "2026-07-22T17:27:03.198230+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 322530.50029}, {"captured_at": "2026-07-22T17:32:03.462931+00:00", "price": 0.0476, "price_change_percent": 2.808, "quote_volume_24h": 323590.12175}, {"captured_at": "2026-07-22T17:43:41.892884+00:00", "price": 0.0475, "price_change_percent": 2.592, "quote_volume_24h": 323708.39618}, {"captured_at": "2026-07-22T17:47:33.222049+00:00", "price": 0.0475, "price_change_percent": 3.261, "quote_volume_24h": 320195.04084}, {"captured_at": "2026-07-22T17:52:03.116602+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 320745.35486}, {"captured_at": "2026-07-22T17:57:02.761426+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 320900.59171}, {"captured_at": "2026-07-22T18:03:28.089247+00:00", "price": 0.0476, "price_change_percent": 2.808, "quote_volume_24h": 320944.16027}, {"captured_at": "2026-07-22T18:08:28.142859+00:00", "price": 0.0475, "price_change_percent": 2.371, "quote_volume_24h": 321003.21227}, {"captured_at": "2026-07-22T18:13:28.534137+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 321718.34539}, {"captured_at": "2026-07-22T18:18:28.504578+00:00", "price": 0.0475, "price_change_percent": 2.592, "quote_volume_24h": 323001.88699}, {"captured_at": "2026-07-22T18:23:28.565571+00:00", "price": 0.0475, "price_change_percent": 2.592, "quote_volume_24h": 323431.39757}, {"captured_at": "2026-07-22T18:28:28.586208+00:00", "price": 0.0475, "price_change_percent": 2.592, "quote_volume_24h": 323307.90018}, {"captured_at": "2026-07-22T18:33:28.251371+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 323034.95783}, {"captured_at": "2026-07-22T18:38:28.255205+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 323034.95783}, {"captured_at": "2026-07-22T18:43:28.501766+00:00", "price": 0.0474, "price_change_percent": 2.376, "quote_volume_24h": 323041.77395}, {"captured_at": "2026-07-22T18:48:59.513998+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 322706.72242}, {"captured_at": "2026-07-22T18:53:28.364700+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 322706.72242}, {"captured_at": "2026-07-22T18:58:28.388526+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 322706.72242}, {"captured_at": "2026-07-22T19:03:28.419914+00:00", "price": 0.0477, "price_change_percent": 3.247, "quote_volume_24h": 322774.04338}, {"captured_at": "2026-07-22T19:08:28.405729+00:00", "price": 0.0477, "price_change_percent": 3.247, "quote_volume_24h": 322705.41292}, {"captured_at": "2026-07-22T19:13:28.466986+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 320739.15842}, {"captured_at": "2026-07-22T19:18:28.558967+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 322563.26186}, {"captured_at": "2026-07-22T19:23:28.466038+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 322388.07757}, {"captured_at": "2026-07-22T19:28:28.870330+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 322719.77617}, {"captured_at": "2026-07-22T19:33:28.549043+00:00", "price": 0.0477, "price_change_percent": 3.471, "quote_volume_24h": 324312.72535}, {"captured_at": "2026-07-22T19:38:28.959917+00:00", "price": 0.0477, "price_change_percent": 3.471, "quote_volume_24h": 324312.72535}, {"captured_at": "2026-07-22T19:43:28.979526+00:00", "price": 0.0478, "price_change_percent": 3.688, "quote_volume_24h": 327653.42847}, {"captured_at": "2026-07-22T19:48:29.028310+00:00", "price": 0.0477, "price_change_percent": 3.471, "quote_volume_24h": 329893.56663}, {"captured_at": "2026-07-22T19:53:59.725900+00:00", "price": 0.0476, "price_change_percent": 3.254, "quote_volume_24h": 329654.08271}, {"captured_at": "2026-07-22T19:58:29.470935+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 329920.70846}, {"captured_at": "2026-07-22T20:03:29.165248+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 329612.46245}, {"captured_at": "2026-07-22T20:08:29.083267+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 330501.94107}, {"captured_at": "2026-07-22T20:13:29.214845+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 329114.40767}, {"captured_at": "2026-07-22T20:18:29.700946+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 329014.40777}, {"captured_at": "2026-07-22T20:23:29.267899+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 329044.40402}, {"captured_at": "2026-07-22T20:28:29.242110+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 329044.40402}, {"captured_at": "2026-07-22T20:33:29.247773+00:00", "price": 0.0475, "price_change_percent": 3.037, "quote_volume_24h": 328815.56127}, {"captured_at": "2026-07-22T20:38:29.313976+00:00", "price": 0.0475, "price_change_percent": 2.814, "quote_volume_24h": 328715.56576}, {"captured_at": "2026-07-22T20:43:29.322313+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 328420.93954}, {"captured_at": "2026-07-22T20:48:29.341934+00:00", "price": 0.0476, "price_change_percent": 3.03, "quote_volume_24h": 328525.08834}, {"captured_at": "2026-07-22T20:53:29.384064+00:00", "price": 0.0477, "price_change_percent": 3.247, "quote_volume_24h": 328552.15332}, {"captured_at": "2026-07-22T20:59:00.730885+00:00", "price": 0.0477, "price_change_percent": 3.247, "quote_volume_24h": 328552.15332}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0454, "close": 0.0475, "volume": 6501314.5, "quote_volume": 303542.73955}, "trend_line": 0.047413, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045935, "activity_20": 0.045934, "activity_30": 0.046562}, "fair_value": 0.069793, "trend_signal": 0, "relative_strength": -11.369389, "market_dynamics": 0.594867, "volatility": 2.410293, "volume_expansion": -69.743226, "expectation": {"probability": 40.8207, "direction": "negative"}}, "summary": "ZKP closed the latest daily bar at 0.047500. Across the latest 12 available daily bars, price changed 3.26%. Trend Signal is 0, Relative Strength is -11.37, and Market Dynamics is 0.59. The progressive pricing window shows 3.25% over 24 hours. Live pricing is 0.047700 with a 3.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.047500"}, {"label": "Live price", "value": "0.047700"}, {"label": "24h change", "value": "3.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "0.59"}, {"label": "Expectation", "value": "negative 40.82%"}, {"label": "Progressive pricing", "value": "3.25% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-07", "ohlcv": {"open": 0.1032, "high": 0.2365, "low": 0.1032, "close": 0.2134, "volume": 239852174.6, "quote_volume": 46235614.42916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2134, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.213, "high": 0.2272, "low": 0.1569, "close": 0.1617, "volume": 196730678.8, "quote_volume": 35843839.87615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.18755, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1617, "high": 0.1849, "low": 0.153, "close": 0.1644, "volume": 88725922.5, "quote_volume": 14820460.16257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.179833, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1643, "high": 0.1732, "low": 0.1488, "close": 0.1523, "volume": 46774935.5, "quote_volume": 7440754.61747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.17295, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1523, "high": 0.1559, "low": 0.1389, "close": 0.1429, "volume": 28430397.1, "quote_volume": 4135031.12664}, "trend_line": null, "activity_lines": {"activity_5": 0.156913, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.16694, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1429, "high": 0.1429, "low": 0.1294, "close": 0.1323, "volume": 27382796.3, "quote_volume": 3670567.899}, "trend_line": null, "activity_lines": {"activity_5": 0.145367, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.161167, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1323, "high": 0.1616, "low": 0.1298, "close": 0.1485, "volume": 148370834.4, "quote_volume": 22140714.17748}, "trend_line": null, "activity_lines": {"activity_5": 0.144627, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.159357, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1484, "high": 0.1501, "low": 0.1369, "close": 0.1387, "volume": 76222311.3, "quote_volume": 10749993.67411}, "trend_line": null, "activity_lines": {"activity_5": 0.1415, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.156775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1385, "high": 0.1386, "low": 0.1244, "close": 0.1273, "volume": 83508613.2, "quote_volume": 10946948.58694}, "trend_line": null, "activity_lines": {"activity_5": 0.136287, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1535, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1273, "high": 0.1374, "low": 0.1246, "close": 0.1307, "volume": 73055641.4, "quote_volume": 9530234.04547}, "trend_line": null, "activity_lines": {"activity_5": 0.133873, "activity_10": 0.140896, "activity_20": null, "activity_30": null}, "fair_value": 0.15122, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1306, "high": 0.1307, "low": 0.1244, "close": 0.1248, "volume": 58833469.8, "quote_volume": 7516302.88567}, "trend_line": null, "activity_lines": {"activity_5": 0.130307, "activity_10": 0.136093, "activity_20": null, "activity_30": null}, "fair_value": 0.148818, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1249, "high": 0.1517, "low": 0.1217, "close": 0.1294, "volume": 108547407.7, "quote_volume": 14484418.1796}, "trend_line": null, "activity_lines": {"activity_5": 0.128773, "activity_10": 0.133736, "activity_20": null, "activity_30": null}, "fair_value": 0.1472, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1295, "high": 0.1295, "low": 0.1126, "close": 0.1207, "volume": 71832324.6, "quote_volume": 8798606.20988}, "trend_line": null, "activity_lines": {"activity_5": 0.125613, "activity_10": 0.130385, "activity_20": null, "activity_30": null}, "fair_value": 0.145162, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1206, "high": 0.1274, "low": 0.1108, "close": 0.1115, "volume": 75443208.1, "quote_volume": 8972584.27096}, "trend_line": null, "activity_lines": {"activity_5": 0.120587, "activity_10": 0.126156, "activity_20": null, "activity_30": null}, "fair_value": 0.142757, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1115, "high": 0.1229, "low": 0.1101, "close": 0.1195, "volume": 56334855.9, "quote_volume": 6535915.87535}, "trend_line": null, "activity_lines": {"activity_5": 0.11928, "activity_10": 0.124124, "activity_20": null, "activity_30": null}, "fair_value": 0.141207, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.473322, "volume_expansion": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1194, "high": 0.1239, "low": 0.1147, "close": 0.116, "volume": 81979860.6, "quote_volume": 9638630.68059}, "trend_line": null, "activity_lines": {"activity_5": 0.117553, "activity_10": 0.12188, "activity_20": null, "activity_30": null}, "fair_value": 0.139631, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.272471, "volume_expansion": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.1222, "low": 0.1152, "close": 0.1185, "volume": 208818517.9, "quote_volume": 24813720.05432}, "trend_line": null, "activity_lines": {"activity_5": 0.117247, "activity_10": 0.120387, "activity_20": null, "activity_30": null}, "fair_value": 0.138388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.294796, "volume_expansion": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1185, "high": 0.1322, "low": 0.1158, "close": 0.1279, "volume": 344502325.8, "quote_volume": 43783658.39159}, "trend_line": null, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.121149, "activity_20": null, "activity_30": null}, "fair_value": 0.137806, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.609043, "volume_expansion": null, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1278, "high": 0.1329, "low": 0.1111, "close": 0.1125, "volume": 1033334311.8, "quote_volume": 119102337.21193}, "trend_line": null, "activity_lines": {"activity_5": 0.11874, "activity_10": 0.119307, "activity_20": null, "activity_30": null}, "fair_value": 0.136474, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.090837, "volume_expansion": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1126, "high": 0.1262, "low": 0.109, "close": 0.118, "volume": 590844538.3, "quote_volume": 70662436.48207}, "trend_line": null, "activity_lines": {"activity_5": 0.118447, "activity_10": 0.118735, "activity_20": 0.125084, "activity_30": null}, "fair_value": 0.13555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.058404, "volume_expansion": 224.682214, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1181, "high": 0.1205, "low": 0.1097, "close": 0.1142, "volume": 1837784995.0, "quote_volume": 212866559.79773}, "trend_line": null, "activity_lines": {"activity_5": 0.116987, "activity_10": 0.117702, "activity_20": 0.123051, "activity_30": null}, "fair_value": 0.134533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.1144, "volume_expansion": 601.785108, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1143, "high": 0.1199, "low": 0.1128, "close": 0.1152, "volume": 31680372.9, "quote_volume": 3667852.40673}, "trend_line": null, "activity_lines": {"activity_5": 0.11598, "activity_10": 0.117044, "activity_20": 0.121585, "activity_30": null}, "fair_value": 0.133655, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.98553, "volume_expansion": -87.508743, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1153, "high": 0.1155, "low": 0.1028, "close": 0.1044, "volume": 27933645.5, "quote_volume": 3031991.1402}, "trend_line": null, "activity_lines": {"activity_5": 0.111593, "activity_10": 0.11468, "activity_20": 0.119312, "activity_30": null}, "fair_value": 0.132383, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.089742, "volume_expansion": -88.852438, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1044, "high": 0.1046, "low": 0.0968, "close": 0.0985, "volume": 32737000.0, "quote_volume": 3271572.03656}, "trend_line": null, "activity_lines": {"activity_5": 0.106807, "activity_10": 0.11154, "activity_20": 0.116763, "activity_30": null}, "fair_value": 0.130971, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.087382, "volume_expansion": -86.898852, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0985, "high": 0.099, "low": 0.0782, "close": 0.0849, "volume": 39886815.3, "quote_volume": 3527459.06517}, "trend_line": null, "activity_lines": {"activity_5": 0.09842, "activity_10": 0.106164, "activity_20": 0.113175, "activity_30": null}, "fair_value": 0.129128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.80969, "volume_expansion": -84.074048, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0849, "high": 0.1716, "low": 0.084, "close": 0.0924, "volume": 270880026.3, "quote_volume": 32973316.28839}, "trend_line": null, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.10278, "activity_20": 0.110578, "activity_30": null}, "fair_value": 0.127715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.256783, "volume_expansion": 3.142665, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0923, "high": 0.0934, "low": 0.0844, "close": 0.0877, "volume": 62143748.2, "quote_volume": 5508657.66905}, "trend_line": null, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.098971, "activity_20": 0.107722, "activity_30": null}, "fair_value": 0.126233, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.194397, "volume_expansion": -75.942667, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0877, "high": 0.0893, "low": 0.0769, "close": 0.0786, "volume": 31807822.4, "quote_volume": 2602846.81177}, "trend_line": null, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.094067, "activity_20": 0.10429, "activity_30": null}, "fair_value": 0.124532, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.380925, "volume_expansion": -87.579653, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0786, "high": 0.11, "low": 0.0768, "close": 0.0931, "volume": 167292551.7, "quote_volume": 16281894.07778}, "trend_line": null, "activity_lines": {"activity_5": 0.087513, "activity_10": 0.092696, "activity_20": 0.102525, "activity_30": null}, "fair_value": 0.123448, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.4351, "volatility": 8.830866, "volume_expansion": -35.726836, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0929, "high": 0.0931, "low": 0.0744, "close": 0.0765, "volume": 52669549.6, "quote_volume": 4374994.35856}, "trend_line": 0.121883, "activity_lines": {"activity_5": 0.0839, "activity_10": 0.08866, "activity_20": 0.099341, "activity_30": 0.107643}, "fair_value": 0.121883, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.644889, "volatility": 9.798186, "volume_expansion": -79.685003, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0766, "high": 0.0844, "low": 0.0715, "close": 0.0823, "volume": 47784888.2, "quote_volume": 3830605.83789}, "trend_line": 0.117513, "activity_lines": {"activity_5": 0.08278, "activity_10": 0.086433, "activity_20": 0.096969, "activity_30": 0.105089}, "fair_value": 0.120606, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.624899, "volatility": 10.075963, "volume_expansion": -81.529693, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0824, "high": 0.0843, "low": 0.0756, "close": 0.0791, "volume": 28964283.9, "quote_volume": 2287296.1936}, "trend_line": 0.11476, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084204, "activity_20": 0.094493, "activity_30": 0.102611}, "fair_value": 0.119309, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.685128, "volatility": 9.691248, "volume_expansion": -88.629542, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0791, "high": 0.0807, "low": 0.0751, "close": 0.0782, "volume": 16210668.2, "quote_volume": 1267641.10544}, "trend_line": 0.111887, "activity_lines": {"activity_5": 0.080027, "activity_10": 0.082467, "activity_20": 0.092172, "activity_30": 0.100252}, "fair_value": 0.118064, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.768864, "volatility": 9.358042, "volume_expansion": -93.565962, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0782, "high": 0.1335, "low": 0.0777, "close": 0.1237, "volume": 191509433.9, "quote_volume": 19825541.39322}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.09398, "activity_10": 0.08948, "activity_20": 0.094386, "activity_30": 0.101014}, "fair_value": 0.118229, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.269849, "volatility": 18.148389, "volume_expansion": -25.700985, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1236, "high": 0.153, "low": 0.0986, "close": 0.1025, "volume": 180170215.3, "quote_volume": 20274702.3761}, "trend_line": 0.109587, "activity_lines": {"activity_5": 0.098827, "activity_10": 0.09218, "activity_20": 0.094523, "activity_30": 0.10047}, "fair_value": 0.11778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.208029, "volatility": 18.760584, "volume_expansion": -31.739945, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1023, "high": 0.1075, "low": 0.0924, "close": 0.0943, "volume": 40106532.4, "quote_volume": 4010963.86612}, "trend_line": 0.10832, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.093069, "activity_20": 0.09396, "activity_30": 0.099484}, "fair_value": 0.117128, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.685306, "volatility": 18.893031, "volume_expansion": -84.683576, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0942, "high": 0.0966, "low": 0.0876, "close": 0.0965, "volume": 21816707.7, "quote_volume": 2012692.71161}, "trend_line": 0.106587, "activity_lines": {"activity_5": 0.09952, "activity_10": 0.094324, "activity_20": 0.09371, "activity_30": 0.098722}, "fair_value": 0.11657, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.075769, "volatility": 18.715441, "volume_expansion": -91.359823, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0965, "high": 0.0995, "low": 0.0897, "close": 0.0946, "volume": 22137989.6, "quote_volume": 2072970.77032}, "trend_line": 0.105117, "activity_lines": {"activity_5": 0.09804, "activity_10": 0.095073, "activity_20": 0.093384, "activity_30": 0.097948}, "fair_value": 0.115992, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.011745, "volatility": 18.647408, "volume_expansion": -90.634766, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0945, "high": 0.0983, "low": 0.0912, "close": 0.0945, "volume": 16747291.5, "quote_volume": 1585124.4612}, "trend_line": 0.104023, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.095513, "activity_20": 0.093207, "activity_30": 0.097263}, "fair_value": 0.115441, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.906378, "volatility": 18.190503, "volume_expansion": -90.974509, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0944, "high": 0.1136, "low": 0.0936, "close": 0.1003, "volume": 77406249.0, "quote_volume": 7958402.71471}, "trend_line": 0.10301, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.096982, "activity_20": 0.093668, "activity_30": 0.097023}, "fair_value": 0.115063, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.951449, "volatility": 18.132708, "volume_expansion": -51.585855, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1002, "high": 0.1006, "low": 0.0918, "close": 0.0944, "volume": 20192949.3, "quote_volume": 1912457.20264}, "trend_line": 0.101997, "activity_lines": {"activity_5": 0.09616, "activity_10": 0.096945, "activity_20": 0.093651, "activity_30": 0.096468}, "fair_value": 0.114559, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.914354, "volatility": 18.155876, "volume_expansion": -70.736526, "expectation": {"probability": 43.634, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0943, "high": 0.1018, "low": 0.0931, "close": 0.0944, "volume": 21556514.8, "quote_volume": 2099120.68007}, "trend_line": 0.10083, "activity_lines": {"activity_5": 0.095607, "activity_10": 0.096689, "activity_20": 0.093729, "activity_30": 0.095977}, "fair_value": 0.114079, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.895425, "volatility": 17.84952, "volume_expansion": -68.529599, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0945, "high": 0.0956, "low": 0.0897, "close": 0.0901, "volume": 12195201.1, "quote_volume": 1132444.00198}, "trend_line": 0.09981, "activity_lines": {"activity_5": 0.09376, "activity_10": 0.095373, "activity_20": 0.093496, "activity_30": 0.095285}, "fair_value": 0.113521, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.796763, "volatility": 17.369543, "volume_expansion": -81.989288, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0901, "high": 0.096, "low": 0.0899, "close": 0.0942, "volume": 14940613.6, "quote_volume": 1379219.921}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.09358, "activity_10": 0.094585, "activity_20": 0.093722, "activity_30": 0.094923}, "fair_value": 0.113082, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.730565, "volatility": 16.576502, "volume_expansion": -77.640842, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0941, "high": 0.0941, "low": 0.0894, "close": 0.0932, "volume": 13877427.6, "quote_volume": 1272154.31746}, "trend_line": 0.098357, "activity_lines": {"activity_5": 0.093087, "activity_10": 0.094153, "activity_20": 0.093873, "activity_30": 0.094534}, "fair_value": 0.11264, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.695855, "volatility": 16.539611, "volume_expansion": -78.819727, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0931, "high": 0.0941, "low": 0.0909, "close": 0.0912, "volume": 10139059.7, "quote_volume": 935809.93801}, "trend_line": 0.09753, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.093525, "activity_20": 0.093794, "activity_30": 0.094072}, "fair_value": 0.112174, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.646986, "volatility": 16.501635, "volume_expansion": -80.681428, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0912, "high": 0.0915, "low": 0.0846, "close": 0.0861, "volume": 8878244.1, "quote_volume": 779791.42218}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.090227, "activity_10": 0.092027, "activity_20": 0.093235, "activity_30": 0.093335}, "fair_value": 0.111619, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.589983, "volatility": 16.603361, "volume_expansion": -82.179432, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0862, "high": 0.0902, "low": 0.081, "close": 0.0875, "volume": 16216412.8, "quote_volume": 1391864.98207}, "trend_line": 0.095103, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.090973, "activity_20": 0.092817, "activity_30": 0.092757}, "fair_value": 0.111117, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.282725, "volatility": 5.657994, "volume_expansion": -66.932705, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0874, "high": 0.0875, "low": 0.083, "close": 0.0838, "volume": 13842899.6, "quote_volume": 1171299.65239}, "trend_line": 0.094147, "activity_lines": {"activity_5": 0.08686, "activity_10": 0.089375, "activity_20": 0.092004, "activity_30": 0.092028}, "fair_value": 0.110559, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.043446, "volatility": 3.955918, "volume_expansion": -66.537306, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0838, "high": 0.0884, "low": 0.0832, "close": 0.0857, "volume": 15962119.0, "quote_volume": 1368378.25711}, "trend_line": 0.09307, "activity_lines": {"activity_5": 0.085973, "activity_10": 0.088316, "activity_20": 0.091416, "activity_30": 0.091483}, "fair_value": 0.110062, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.279379, "volatility": 3.589792, "volume_expansion": -59.623085, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0856, "high": 0.088, "low": 0.0815, "close": 0.0844, "volume": 11653886.2, "quote_volume": 992106.34232}, "trend_line": 0.092077, "activity_lines": {"activity_5": 0.085153, "activity_10": 0.087287, "activity_20": 0.090661, "activity_30": 0.090924}, "fair_value": 0.109559, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.466196, "volatility": 3.499673, "volume_expansion": -69.109331, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0844, "high": 0.0853, "low": 0.0805, "close": 0.082, "volume": 10044017.7, "quote_volume": 836852.1681}, "trend_line": 0.09097, "activity_lines": {"activity_5": 0.083987, "activity_10": 0.086004, "activity_20": 0.089667, "activity_30": 0.090274}, "fair_value": 0.109029, "trend_signal": 0, "relative_strength": -8.997684, "market_dynamics": -0.513887, "volatility": 3.526065, "volume_expansion": -72.691797, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0819, "high": 0.0868, "low": 0.0774, "close": 0.0854, "volume": 16925303.0, "quote_volume": 1388066.73312}, "trend_line": 0.090337, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.085564, "activity_20": 0.088983, "activity_30": 0.089914}, "fair_value": 0.108583, "trend_signal": 0, "relative_strength": -5.371792, "market_dynamics": -0.42054, "volatility": 3.761297, "volume_expansion": -54.027259, "expectation": {"probability": 24.1908, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0855, "high": 0.0981, "low": 0.0837, "close": 0.0912, "volume": 50004033.9, "quote_volume": 4533964.71588}, "trend_line": 0.090093, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.086264, "activity_20": 0.088818, "activity_30": 0.08997}, "fair_value": 0.108261, "trend_signal": 0, "relative_strength": 3.467222, "market_dynamics": -0.227315, "volatility": 3.848359, "volume_expansion": 68.133439, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0912, "high": 0.0916, "low": 0.0865, "close": 0.0884, "volume": 12297735.3, "quote_volume": 1094012.30649}, "trend_line": 0.09021, "activity_lines": {"activity_5": 0.087427, "activity_10": 0.086509, "activity_20": 0.08854, "activity_30": 0.089861}, "fair_value": 0.1079, "trend_signal": 0, "relative_strength": -3.424977, "market_dynamics": -0.06794, "volatility": 3.635044, "volume_expansion": -42.391432, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0884, "high": 0.0903, "low": 0.086, "close": 0.0889, "volume": 12310054.0, "quote_volume": 1087549.05978}, "trend_line": 0.090093, "activity_lines": {"activity_5": 0.0883, "activity_10": 0.086933, "activity_20": 0.088377, "activity_30": 0.089776}, "fair_value": 0.107561, "trend_signal": 0, "relative_strength": -1.636213, "market_dynamics": 0.162481, "volatility": 3.642426, "volume_expansion": -38.31784, "expectation": {"probability": 29.2609, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0888, "high": 0.0903, "low": 0.0858, "close": 0.0881, "volume": 8314011.7, "quote_volume": 734680.03155}, "trend_line": 0.090107, "activity_lines": {"activity_5": 0.088607, "activity_10": 0.087253, "activity_20": 0.088164, "activity_30": 0.089648}, "fair_value": 0.107219, "trend_signal": 0, "relative_strength": -7.848873, "market_dynamics": 0.316756, "volatility": 3.458882, "volume_expansion": -56.882231, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0883, "high": 0.0935, "low": 0.0882, "close": 0.0925, "volume": 12318025.1, "quote_volume": 1116437.87199}, "trend_line": 0.09057, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.088336, "activity_20": 0.08841, "activity_30": 0.089802}, "fair_value": 0.106966, "trend_signal": 0, "relative_strength": -0.612913, "market_dynamics": 0.405501, "volatility": 3.503118, "volume_expansion": -34.447566, "expectation": {"probability": 23.2342, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0925, "high": 0.0938, "low": 0.086, "close": 0.0879, "volume": 9085227.5, "quote_volume": 816411.70022}, "trend_line": 0.090397, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088493, "activity_20": 0.088227, "activity_30": 0.08963}, "fair_value": 0.106642, "trend_signal": 0, "relative_strength": -1.320997, "market_dynamics": 0.534618, "volatility": 3.720367, "volume_expansion": -50.64522, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0879, "high": 0.0997, "low": 0.0876, "close": 0.0904, "volume": 27460680.2, "quote_volume": 2524287.48518}, "trend_line": 0.09086, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.089029, "activity_20": 0.088314, "activity_30": 0.08963}, "fair_value": 0.106372, "trend_signal": 0, "relative_strength": 2.900802, "market_dynamics": 0.749509, "volatility": 3.769799, "volume_expansion": 72.592308, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0903, "high": 0.0903, "low": 0.0829, "close": 0.0832, "volume": 10207311.1, "quote_volume": 872844.12492}, "trend_line": 0.09089, "activity_lines": {"activity_5": 0.087627, "activity_10": 0.088171, "activity_20": 0.087763, "activity_30": 0.089136}, "fair_value": 0.105992, "trend_signal": 0, "relative_strength": -3.340373, "market_dynamics": 0.784117, "volatility": 4.059893, "volume_expansion": -33.767955, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0833, "high": 0.0889, "low": 0.0829, "close": 0.0845, "volume": 11426831.6, "quote_volume": 987707.0304}, "trend_line": 0.09107, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.087571, "activity_20": 0.087389, "activity_30": 0.088724}, "fair_value": 0.105645, "trend_signal": 0, "relative_strength": -5.17449, "market_dynamics": 0.727195, "volatility": 4.057928, "volume_expansion": -23.335349, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0845, "high": 0.088, "low": 0.0844, "close": 0.0855, "volume": 8161794.2, "quote_volume": 705085.40816}, "trend_line": 0.091313, "activity_lines": {"activity_5": 0.085587, "activity_10": 0.087107, "activity_20": 0.087157, "activity_30": 0.088364}, "fair_value": 0.105325, "trend_signal": 0, "relative_strength": -6.008437, "market_dynamics": 0.738364, "volatility": 3.907502, "volume_expansion": -44.489993, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0854, "high": 0.0855, "low": 0.0828, "close": 0.0848, "volume": 9213517.9, "quote_volume": 775270.69208}, "trend_line": 0.090017, "activity_lines": {"activity_5": 0.085087, "activity_10": 0.086515, "activity_20": 0.08688, "activity_30": 0.087944}, "fair_value": 0.105005, "trend_signal": 0, "relative_strength": -6.862335, "market_dynamics": 0.582825, "volatility": 3.87271, "volume_expansion": -36.092371, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0845, "high": 0.0862, "low": 0.0839, "close": 0.0852, "volume": 5422020.5, "quote_volume": 460966.95067}, "trend_line": 0.08944, "activity_lines": {"activity_5": 0.084927, "activity_10": 0.086111, "activity_20": 0.086686, "activity_30": 0.087633}, "fair_value": 0.1047, "trend_signal": 0, "relative_strength": -6.754981, "market_dynamics": 0.581355, "volatility": 3.850872, "volume_expansion": -61.255118, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0849, "high": 0.0867, "low": 0.0838, "close": 0.0847, "volume": 5597990.9, "quote_volume": 477834.96955}, "trend_line": 0.08912, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.085675, "activity_20": 0.086483, "activity_30": 0.087328}, "fair_value": 0.104397, "trend_signal": 0, "relative_strength": -7.718634, "market_dynamics": 0.551976, "volatility": 3.768877, "volume_expansion": -59.337925, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0846, "high": 0.0859, "low": 0.084, "close": 0.0849, "volume": 3887104.3, "quote_volume": 330336.32527}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085351, "activity_20": 0.08633, "activity_30": 0.087055}, "fair_value": 0.104106, "trend_signal": 0, "relative_strength": -7.669848, "market_dynamics": 0.420489, "volatility": 3.615499, "volume_expansion": -71.244015, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0848, "high": 0.0853, "low": 0.0811, "close": 0.0836, "volume": 4457178.3, "quote_volume": 372763.00089}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.084849, "activity_20": 0.086058, "activity_30": 0.086724}, "fair_value": 0.103804, "trend_signal": 0, "relative_strength": -10.890233, "market_dynamics": 0.134275, "volatility": 3.101576, "volume_expansion": -65.527296, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0838, "high": 0.0943, "low": 0.083, "close": 0.0902, "volume": 22937484.7, "quote_volume": 2045488.31227}, "trend_line": 0.088223, "activity_lines": {"activity_5": 0.086313, "activity_10": 0.085709, "activity_20": 0.086434, "activity_30": 0.086842}, "fair_value": 0.103607, "trend_signal": 0, "relative_strength": -6.347225, "market_dynamics": 0.291244, "volatility": 3.698457, "volume_expansion": 71.375841, "expectation": {"probability": 31.6857, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0902, "high": 0.0902, "low": 0.0861, "close": 0.0877, "volume": 11216748.7, "quote_volume": 985879.27737}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.086973, "activity_10": 0.086073, "activity_20": 0.086541, "activity_30": 0.086809}, "fair_value": 0.10338, "trend_signal": 0, "relative_strength": -7.399534, "market_dynamics": 0.333401, "volatility": 3.77479, "volume_expansion": -14.682377, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0877, "high": 0.089, "low": 0.0822, "close": 0.083, "volume": 7490156.7, "quote_volume": 639270.74706}, "trend_line": 0.087423, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.085631, "activity_20": 0.086191, "activity_30": 0.086499}, "fair_value": 0.103093, "trend_signal": 0, "relative_strength": -8.90482, "market_dynamics": 0.228873, "volatility": 4.015582, "volume_expansion": -42.11116, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.083, "high": 0.0831, "low": 0.0782, "close": 0.0792, "volume": 20111619.9, "quote_volume": 1604145.06196}, "trend_line": 0.086917, "activity_lines": {"activity_5": 0.083673, "activity_10": 0.084502, "activity_20": 0.085486, "activity_30": 0.085968}, "fair_value": 0.102761, "trend_signal": 0, "relative_strength": -11.167675, "market_dynamics": 0.240372, "volatility": 3.860347, "volume_expansion": 49.615077, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0791, "high": 0.0801, "low": 0.0767, "close": 0.0781, "volume": 14281782.7, "quote_volume": 1118529.43496}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.08146, "activity_10": 0.083269, "activity_20": 0.084689, "activity_30": 0.085399}, "fair_value": 0.102423, "trend_signal": 0, "relative_strength": -12.897051, "market_dynamics": -0.24186, "volatility": 3.705991, "volume_expansion": 7.30062, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.078, "high": 0.0791, "low": 0.0763, "close": 0.0767, "volume": 5420104.0, "quote_volume": 420365.33812}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.079147, "activity_10": 0.081916, "activity_20": 0.083794, "activity_30": 0.084766}, "fair_value": 0.102076, "trend_signal": 0, "relative_strength": -12.246628, "market_dynamics": -0.719959, "volatility": 3.572828, "volume_expansion": -51.08593, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0768, "high": 0.0772, "low": 0.0719, "close": 0.0734, "volume": 9377200.6, "quote_volume": 700643.99346}, "trend_line": 0.085273, "activity_lines": {"activity_5": 0.076633, "activity_10": 0.080111, "activity_20": 0.082653, "activity_30": 0.083957}, "fair_value": 0.101693, "trend_signal": 0, "relative_strength": -14.514915, "market_dynamics": -0.957234, "volatility": 3.172531, "volume_expansion": -14.244756, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0731, "high": 0.076, "low": 0.072, "close": 0.0745, "volume": 5602856.2, "quote_volume": 416040.67012}, "trend_line": 0.084717, "activity_lines": {"activity_5": 0.07544, "activity_10": 0.07872, "activity_20": 0.081689, "activity_30": 0.083262}, "fair_value": 0.101336, "trend_signal": 0, "relative_strength": -16.813296, "market_dynamics": -1.143531, "volatility": 3.169115, "volume_expansion": -47.140285, "expectation": {"probability": 33.6007, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0745, "high": 0.0755, "low": 0.0735, "close": 0.0746, "volume": 5793424.4, "quote_volume": 431323.33909}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.074847, "activity_10": 0.077533, "activity_20": 0.080803, "activity_30": 0.08261}, "fair_value": 0.100988, "trend_signal": 0, "relative_strength": -16.26211, "market_dynamics": -1.259343, "volatility": 3.132428, "volume_expansion": -44.684676, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0746, "high": 0.0765, "low": 0.0742, "close": 0.0757, "volume": 8666601.0, "quote_volume": 651181.51737}, "trend_line": 0.08394, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.076733, "activity_20": 0.080086, "activity_30": 0.082053}, "fair_value": 0.100664, "trend_signal": 0, "relative_strength": -15.777492, "market_dynamics": -1.158111, "volatility": 3.192873, "volume_expansion": -15.783689, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0758, "high": 0.0762, "low": 0.0717, "close": 0.0724, "volume": 5555548.4, "quote_volume": 405302.00506}, "trend_line": 0.08356, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.075476, "activity_20": 0.079134, "activity_30": 0.081308}, "fair_value": 0.100306, "trend_signal": 0, "relative_strength": -16.425067, "market_dynamics": -1.18485, "volatility": 3.300648, "volume_expansion": -45.07287, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0724, "high": 0.073, "low": 0.0693, "close": 0.0697, "volume": 4345291.2, "quote_volume": 309348.23632}, "trend_line": 0.083027, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.074053, "activity_20": 0.078, "activity_30": 0.080414}, "fair_value": 0.099924, "trend_signal": 0, "relative_strength": -16.633802, "market_dynamics": -1.219489, "volatility": 3.364201, "volume_expansion": -51.496021, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0687, "close": 0.0697, "volume": 3361569.3, "quote_volume": 235550.0215}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.072956, "activity_20": 0.076963, "activity_30": 0.079554}, "fair_value": 0.099551, "trend_signal": 0, "relative_strength": -16.311527, "market_dynamics": -1.262666, "volatility": 3.356907, "volume_expansion": -60.986117, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0697, "high": 0.0699, "low": 0.0655, "close": 0.0663, "volume": 4123183.9, "quote_volume": 279470.08341}, "trend_line": 0.082013, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.071484, "activity_20": 0.075668, "activity_30": 0.078507}, "fair_value": 0.099145, "trend_signal": 0, "relative_strength": -19.691886, "market_dynamics": -1.412105, "volatility": 3.478715, "volume_expansion": -50.029033, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0665, "high": 0.071, "low": 0.0661, "close": 0.0698, "volume": 7920238.5, "quote_volume": 548428.89898}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.069007, "activity_10": 0.070882, "activity_20": 0.074792, "activity_30": 0.077719}, "fair_value": 0.098792, "trend_signal": 0, "relative_strength": -16.291946, "market_dynamics": -1.401391, "volatility": 3.002302, "volume_expansion": -3.869881, "expectation": {"probability": 35.254, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0698, "high": 0.0717, "low": 0.0677, "close": 0.0692, "volume": 5176091.4, "quote_volume": 358948.83232}, "trend_line": 0.08076, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.070322, "activity_20": 0.073934, "activity_30": 0.076926}, "fair_value": 0.098439, "trend_signal": 0, "relative_strength": -18.658213, "market_dynamics": -1.402362, "volatility": 2.997094, "volume_expansion": -35.598404, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0692, "high": 0.0707, "low": 0.0684, "close": 0.0691, "volume": 3623724.8, "quote_volume": 252042.74595}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.06988, "activity_20": 0.07314, "activity_30": 0.076173}, "fair_value": 0.098094, "trend_signal": 0, "relative_strength": -18.449742, "market_dynamics": -1.391528, "volatility": 2.830249, "volume_expansion": -54.403042, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0691, "high": 0.0732, "low": 0.0667, "close": 0.0679, "volume": 9895204.8, "quote_volume": 684596.95168}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.068627, "activity_10": 0.069298, "activity_20": 0.07231, "activity_30": 0.075385}, "fair_value": 0.097743, "trend_signal": 0, "relative_strength": -17.458925, "market_dynamics": -1.21653, "volatility": 2.683097, "volume_expansion": 21.232738, "expectation": {"probability": 44.696, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.067, "close": 0.0673, "volume": 3958270.1, "quote_volume": 268588.46162}, "trend_line": 0.078723, "activity_lines": {"activity_5": 0.06824, "activity_10": 0.068727, "activity_20": 0.071501, "activity_30": 0.074603}, "fair_value": 0.097393, "trend_signal": 0, "relative_strength": -17.641095, "market_dynamics": -1.142347, "volatility": 2.681794, "volume_expansion": -51.525732, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0669, "close": 0.0679, "volume": 5499829.7, "quote_volume": 373112.0872}, "trend_line": 0.077903, "activity_lines": {"activity_5": 0.067987, "activity_10": 0.068398, "activity_20": 0.070834, "activity_30": 0.073905}, "fair_value": 0.097058, "trend_signal": 0, "relative_strength": -16.801542, "market_dynamics": -0.847069, "volatility": 2.715541, "volume_expansion": -33.074563, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.068, "high": 0.0709, "low": 0.0668, "close": 0.0689, "volume": 6906586.4, "quote_volume": 474896.20034}, "trend_line": 0.07727, "activity_lines": {"activity_5": 0.068193, "activity_10": 0.068393, "activity_20": 0.070337, "activity_30": 0.073324}, "fair_value": 0.096742, "trend_signal": 0, "relative_strength": -17.094259, "market_dynamics": -0.390965, "volatility": 2.592528, "volume_expansion": -6.872903, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0689, "high": 0.0722, "low": 0.0688, "close": 0.0702, "volume": 8874429.5, "quote_volume": 625631.62177}, "trend_line": 0.076597, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.068687, "activity_20": 0.070065, "activity_30": 0.072868}, "fair_value": 0.096447, "trend_signal": 0, "relative_strength": -14.826382, "market_dynamics": 0.003371, "volatility": 2.614847, "volume_expansion": 21.58109, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0701, "high": 0.0743, "low": 0.069, "close": 0.0729, "volume": 12592792.2, "quote_volume": 900442.4475}, "trend_line": 0.076253, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.069464, "activity_20": 0.070134, "activity_30": 0.07263}, "fair_value": 0.096188, "trend_signal": 0, "relative_strength": -14.861676, "market_dynamics": 0.515186, "volatility": 2.833547, "volume_expansion": 66.696625, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0729, "high": 0.0734, "low": 0.0701, "close": 0.0704, "volume": 5981852.0, "quote_volume": 428594.30809}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.069727, "activity_20": 0.070012, "activity_30": 0.072252}, "fair_value": 0.095908, "trend_signal": 0, "relative_strength": -16.161174, "market_dynamics": 0.733476, "volatility": 2.916152, "volume_expansion": -12.646009, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0704, "high": 0.0729, "low": 0.07, "close": 0.0716, "volume": 8817698.9, "quote_volume": 631700.47386}, "trend_line": 0.07532, "activity_lines": {"activity_5": 0.071173, "activity_10": 0.070135, "activity_20": 0.070047, "activity_30": 0.071982}, "fair_value": 0.095646, "trend_signal": 0, "relative_strength": -15.069534, "market_dynamics": 0.88088, "volatility": 2.752741, "volume_expansion": 34.117141, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0715, "high": 0.0734, "low": 0.0711, "close": 0.0726, "volume": 5845826.5, "quote_volume": 421726.38759}, "trend_line": 0.074913, "activity_lines": {"activity_5": 0.071773, "activity_10": 0.070691, "activity_20": 0.070208, "activity_30": 0.071807}, "fair_value": 0.095401, "trend_signal": 0, "relative_strength": -14.706401, "market_dynamics": 0.904433, "volatility": 2.5729, "volume_expansion": -11.371962, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0726, "high": 0.0728, "low": 0.0707, "close": 0.0709, "volume": 3097871.5, "quote_volume": 222710.00745}, "trend_line": 0.074437, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.070876, "activity_20": 0.070227, "activity_30": 0.071548}, "fair_value": 0.095143, "trend_signal": 0, "relative_strength": -16.26392, "market_dynamics": 0.789517, "volatility": 2.6631, "volume_expansion": -50.686106, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0711, "high": 0.0711, "low": 0.0689, "close": 0.0699, "volume": 3862007.6, "quote_volume": 269766.48869}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.070967, "activity_10": 0.070847, "activity_20": 0.070162, "activity_30": 0.071255}, "fair_value": 0.09488, "trend_signal": 0, "relative_strength": -14.163385, "market_dynamics": 0.778734, "volatility": 2.322755, "volume_expansion": -37.658295, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0697, "high": 0.0733, "low": 0.0688, "close": 0.0729, "volume": 4211112.2, "quote_volume": 297309.88264}, "trend_line": 0.073543, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.071327, "activity_20": 0.070405, "activity_30": 0.071188}, "fair_value": 0.094654, "trend_signal": 0, "relative_strength": -14.343741, "market_dynamics": 0.727192, "volatility": 2.184599, "volume_expansion": -31.143571, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0729, "high": 0.0758, "low": 0.0721, "close": 0.0729, "volume": 10263913.6, "quote_volume": 756286.5785}, "trend_line": 0.073187, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.071705, "activity_20": 0.070656, "activity_30": 0.071146}, "fair_value": 0.094432, "trend_signal": 0, "relative_strength": -13.491614, "market_dynamics": 0.802585, "volatility": 2.162137, "volume_expansion": 65.663168, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0727, "high": 0.076, "low": 0.072, "close": 0.0756, "volume": 10072279.3, "quote_volume": 748177.39172}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072484, "activity_20": 0.071177, "activity_30": 0.071302}, "fair_value": 0.094241, "trend_signal": 0, "relative_strength": -10.704962, "market_dynamics": 0.965119, "volatility": 2.315146, "volume_expansion": 56.852715, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0756, "high": 0.0784, "low": 0.0754, "close": 0.0781, "volume": 9139261.5, "quote_volume": 704863.97368}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.075153, "activity_10": 0.073595, "activity_20": 0.071921, "activity_30": 0.07165}, "fair_value": 0.09408, "trend_signal": 0, "relative_strength": -7.681924, "market_dynamics": 1.151605, "volatility": 2.304873, "volume_expansion": 37.201692, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.0792, "low": 0.0757, "close": 0.0779, "volume": 5477257.6, "quote_volume": 424356.05151}, "trend_line": 0.07221, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.074525, "activity_20": 0.072607, "activity_30": 0.072006}, "fair_value": 0.09392, "trend_signal": 0, "relative_strength": -9.750917, "market_dynamics": 1.206909, "volatility": 2.273081, "volume_expansion": -19.058954, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0778, "high": 0.0779, "low": 0.0714, "close": 0.072, "volume": 9267376.6, "quote_volume": 692567.97773}, "trend_line": 0.07197, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074293, "activity_20": 0.072691, "activity_30": 0.071993}, "fair_value": 0.093705, "trend_signal": 1, "relative_strength": -14.611678, "market_dynamics": 1.122781, "volatility": 3.184811, "volume_expansion": 31.935329, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0721, "high": 0.0722, "low": 0.0677, "close": 0.0678, "volume": 8724841.1, "quote_volume": 608366.99028}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.073267, "activity_20": 0.072348, "activity_30": 0.071724}, "fair_value": 0.093453, "trend_signal": 1, "relative_strength": -17.058219, "market_dynamics": 0.831123, "volatility": 3.555025, "volume_expansion": 23.504148, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0678, "high": 0.0707, "low": 0.0678, "close": 0.07, "volume": 6447056.3, "quote_volume": 446920.29158}, "trend_line": 0.071403, "activity_lines": {"activity_5": 0.071407, "activity_10": 0.072711, "activity_20": 0.072224, "activity_30": 0.071619}, "fair_value": 0.093228, "trend_signal": 1, "relative_strength": -16.201083, "market_dynamics": 0.519131, "volatility": 3.624416, "volume_expansion": -9.55257, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.07, "high": 0.0721, "low": 0.0691, "close": 0.0709, "volume": 6210821.0, "quote_volume": 438011.21542}, "trend_line": 0.07132, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.072365, "activity_20": 0.072182, "activity_30": 0.071586}, "fair_value": 0.093015, "trend_signal": 0, "relative_strength": -15.161209, "market_dynamics": 0.249071, "volatility": 3.490181, "volume_expansion": -14.419844, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.071, "high": 0.0724, "low": 0.07, "close": 0.0701, "volume": 3769720.5, "quote_volume": 269557.67741}, "trend_line": 0.071173, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.071875, "activity_20": 0.072056, "activity_30": 0.071508}, "fair_value": 0.092799, "trend_signal": 0, "relative_strength": -17.384069, "market_dynamics": -0.049578, "volatility": 3.383802, "volume_expansion": -45.767534, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0702, "high": 0.071, "low": 0.069, "close": 0.0708, "volume": 5581274.4, "quote_volume": 389859.0817}, "trend_line": 0.071047, "activity_lines": {"activity_5": 0.070327, "activity_10": 0.071507, "activity_20": 0.071985, "activity_30": 0.071484}, "fair_value": 0.092593, "trend_signal": 0, "relative_strength": -16.079114, "market_dynamics": -0.139898, "volatility": 3.363641, "volume_expansion": -20.63249, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0708, "high": 0.0882, "low": 0.0704, "close": 0.0791, "volume": 58742681.2, "quote_volume": 4647901.48509}, "trend_line": 0.07116, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.072687, "activity_20": 0.072689, "activity_30": 0.072003}, "fair_value": 0.092469, "trend_signal": 1, "relative_strength": -4.773029, "market_dynamics": 0.046736, "volatility": 4.525542, "volume_expansion": 505.948663, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0791, "high": 0.0818, "low": 0.077, "close": 0.0786, "volume": 25842750.7, "quote_volume": 2043707.17728}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.075527, "activity_10": 0.073664, "activity_20": 0.073291, "activity_30": 0.072483}, "fair_value": 0.092341, "trend_signal": 1, "relative_strength": -5.264602, "market_dynamics": 0.287633, "volatility": 4.464065, "volume_expansion": 142.856947, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0784, "high": 0.089, "low": 0.0772, "close": 0.0875, "volume": 24957075.7, "quote_volume": 2056996.51018}, "trend_line": 0.07196, "activity_lines": {"activity_5": 0.08006, "activity_10": 0.076204, "activity_20": 0.074695, "activity_30": 0.073524}, "fair_value": 0.092297, "trend_signal": 1, "relative_strength": 4.439569, "market_dynamics": 0.677969, "volatility": 5.156912, "volume_expansion": 118.055739, "expectation": {"probability": 22.77, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0874, "high": 0.0877, "low": 0.0785, "close": 0.0822, "volume": 17224888.1, "quote_volume": 1414718.70617}, "trend_line": 0.072377, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.077609, "activity_20": 0.075511, "activity_30": 0.074185}, "fair_value": 0.092206, "trend_signal": 1, "relative_strength": 0.156997, "market_dynamics": 0.975052, "volatility": 5.471256, "volume_expansion": 47.512782, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0821, "high": 0.1105, "low": 0.0805, "close": 0.0999, "volume": 126003820.8, "quote_volume": 12207260.74557}, "trend_line": 0.073497, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.082155, "activity_20": 0.07797, "activity_30": 0.07596}, "fair_value": 0.092275, "trend_signal": 1, "relative_strength": 23.442848, "market_dynamics": 1.08612, "volatility": 7.588715, "volume_expansion": 612.772862, "expectation": {"probability": 23.445, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0999, "high": 0.0999, "low": 0.0874, "close": 0.0882, "volume": 47075789.2, "quote_volume": 4440714.08759}, "trend_line": 0.07411, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.084065, "activity_20": 0.079173, "activity_30": 0.076909}, "fair_value": 0.092239, "trend_signal": 1, "relative_strength": 9.989012, "market_dynamics": 1.107479, "volatility": 8.414254, "volume_expansion": 140.294393, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0883, "high": 0.0917, "low": 0.0797, "close": 0.0802, "volume": 19289069.6, "quote_volume": 1639125.22882}, "trend_line": 0.074477, "activity_lines": {"activity_5": 0.087027, "activity_10": 0.084151, "activity_20": 0.079535, "activity_30": 0.077302}, "fair_value": 0.092133, "trend_signal": 1, "relative_strength": -0.395858, "market_dynamics": 0.919289, "volatility": 8.812916, "volume_expansion": -4.806651, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0803, "high": 0.0899, "low": 0.0797, "close": 0.0846, "volume": 27637702.8, "quote_volume": 2372348.22161}, "trend_line": 0.074993, "activity_lines": {"activity_5": 0.086027, "activity_10": 0.084851, "activity_20": 0.08028, "activity_30": 0.077955}, "fair_value": 0.092068, "trend_signal": 1, "relative_strength": 2.801788, "market_dynamics": 0.862952, "volatility": 8.898584, "volume_expansion": 28.607063, "expectation": {"probability": 25.8528, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0846, "high": 0.088, "low": 0.0816, "close": 0.0872, "volume": 12410888.8, "quote_volume": 1039311.92229}, "trend_line": 0.075637, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.085775, "activity_20": 0.081208, "activity_30": 0.078743}, "fair_value": 0.092026, "trend_signal": 1, "relative_strength": 5.540301, "market_dynamics": 0.737239, "volatility": 8.585308, "volume_expansion": -43.374469, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0873, "high": 0.0873, "low": 0.0824, "close": 0.0824, "volume": 7374259.7, "quote_volume": 621438.21056}, "trend_line": 0.07614, "activity_lines": {"activity_5": 0.084213, "activity_10": 0.085515, "activity_20": 0.081596, "activity_30": 0.079179}, "fair_value": 0.091944, "trend_signal": 1, "relative_strength": 0.172656, "market_dynamics": 0.58686, "volatility": 8.565012, "volume_expansion": -66.595483, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0825, "high": 0.0877, "low": 0.0815, "close": 0.0856, "volume": 11770811.0, "quote_volume": 1002426.72243}, "trend_line": 0.07673, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.085625, "activity_20": 0.082244, "activity_30": 0.079789}, "fair_value": 0.09189, "trend_signal": 1, "relative_strength": 2.609197, "market_dynamics": 0.580133, "volatility": 8.574523, "volume_expansion": -46.860995, "expectation": {"probability": 30.625, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0855, "high": 0.0883, "low": 0.0841, "close": 0.0847, "volume": 10445342.4, "quote_volume": 902176.1646}, "trend_line": 0.077257, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.085455, "activity_20": 0.082745, "activity_30": 0.080303}, "fair_value": 0.091829, "trend_signal": 1, "relative_strength": 0.488406, "market_dynamics": 0.456785, "volatility": 8.605608, "volume_expansion": -52.884463, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0846, "high": 0.0881, "low": 0.0837, "close": 0.0857, "volume": 10835501.6, "quote_volume": 928518.05565}, "trend_line": 0.077773, "activity_lines": {"activity_5": 0.085073, "activity_10": 0.085355, "activity_20": 0.083299, "activity_30": 0.080848}, "fair_value": 0.091778, "trend_signal": 1, "relative_strength": 1.177933, "market_dynamics": 0.308778, "volatility": 8.573167, "volume_expansion": -51.310846, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0858, "high": 0.0872, "low": 0.0837, "close": 0.0859, "volume": 6284390.0, "quote_volume": 537407.4092}, "trend_line": 0.078207, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085324, "activity_20": 0.083835, "activity_30": 0.081372}, "fair_value": 0.09173, "trend_signal": 1, "relative_strength": 3.49106, "market_dynamics": 0.196636, "volatility": 8.580526, "volume_expansion": -71.81231, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.0906, "low": 0.0858, "close": 0.0902, "volume": 6966499.6, "quote_volume": 616205.7919}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.087113, "activity_10": 0.086007, "activity_20": 0.084742, "activity_30": 0.082146}, "fair_value": 0.091717, "trend_signal": 1, "relative_strength": 8.542349, "market_dynamics": 0.08998, "volatility": 8.187892, "volume_expansion": -68.590734, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0903, "high": 0.0906, "low": 0.0875, "close": 0.0886, "volume": 3389653.3, "quote_volume": 301943.41603}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.086576, "activity_20": 0.085411, "activity_30": 0.082774}, "fair_value": 0.091692, "trend_signal": 1, "relative_strength": 6.107252, "market_dynamics": -0.003129, "volatility": 8.212018, "volume_expansion": -84.531313, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0884, "high": 0.0908, "low": 0.0857, "close": 0.088, "volume": 5880421.1, "quote_volume": 522727.58408}, "trend_line": 0.079947, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.087029, "activity_20": 0.085923, "activity_30": 0.083327}, "fair_value": 0.091662, "trend_signal": 1, "relative_strength": 3.544718, "market_dynamics": -0.153108, "volatility": 7.720344, "volume_expansion": -73.129951, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.088, "high": 0.0884, "low": 0.0841, "close": 0.0852, "volume": 5216614.3, "quote_volume": 446894.33623}, "trend_line": 0.080423, "activity_lines": {"activity_5": 0.08734, "activity_10": 0.086831, "activity_20": 0.086083, "activity_30": 0.083666}, "fair_value": 0.09161, "trend_signal": 1, "relative_strength": 0.942422, "market_dynamics": -0.274451, "volatility": 7.584889, "volume_expansion": -76.108888, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0852, "high": 0.0853, "low": 0.0782, "close": 0.0791, "volume": 12487932.7, "quote_volume": 1012990.79042}, "trend_line": 0.08073, "activity_lines": {"activity_5": 0.084513, "activity_10": 0.085513, "activity_20": 0.085594, "activity_30": 0.08358}, "fair_value": 0.091511, "trend_signal": 1, "relative_strength": -4.60821, "market_dynamics": -0.548885, "volatility": 5.103601, "volume_expansion": -43.927051, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0792, "high": 0.081, "low": 0.0753, "close": 0.0762, "volume": 7124257.1, "quote_volume": 557385.58155}, "trend_line": 0.08084, "activity_lines": {"activity_5": 0.081173, "activity_10": 0.083815, "activity_20": 0.084786, "activity_30": 0.083288}, "fair_value": 0.091391, "trend_signal": 1, "relative_strength": -6.514711, "market_dynamics": -0.838292, "volatility": 4.315685, "volume_expansion": -68.121302, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0759, "high": 0.0777, "low": 0.0751, "close": 0.0761, "volume": 4634718.9, "quote_volume": 353417.7827}, "trend_line": 0.080947, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.082211, "activity_20": 0.083943, "activity_30": 0.082982}, "fair_value": 0.091271, "trend_signal": 0, "relative_strength": -8.490466, "market_dynamics": -1.031272, "volatility": 3.6808, "volume_expansion": -76.404782, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0762, "high": 0.0799, "low": 0.0732, "close": 0.0737, "volume": 13191215.4, "quote_volume": 1015619.50991}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.080344, "activity_20": 0.082885, "activity_30": 0.082515}, "fair_value": 0.091135, "trend_signal": 0, "relative_strength": -8.94736, "market_dynamics": -1.17941, "volatility": 3.36902, "volume_expansion": -30.609228, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0736, "high": 0.0743, "low": 0.0698, "close": 0.0721, "volume": 5256144.4, "quote_volume": 378616.26735}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.07434, "activity_10": 0.078385, "activity_20": 0.081699, "activity_30": 0.081948}, "fair_value": 0.090988, "trend_signal": 0, "relative_strength": -9.588489, "market_dynamics": -1.244107, "volatility": 3.190678, "volume_expansion": -70.839692, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0722, "high": 0.0727, "low": 0.0684, "close": 0.07, "volume": 5315331.0, "quote_volume": 378413.02841}, "trend_line": 0.08042, "activity_lines": {"activity_5": 0.072527, "activity_10": 0.076293, "activity_20": 0.080385, "activity_30": 0.081259}, "fair_value": 0.090828, "trend_signal": 0, "relative_strength": -11.191275, "market_dynamics": -1.249275, "volatility": 3.011359, "volume_expansion": -69.503856, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.07, "high": 0.0716, "low": 0.0685, "close": 0.0703, "volume": 4446748.2, "quote_volume": 311093.43388}, "trend_line": 0.080363, "activity_lines": {"activity_5": 0.07142, "activity_10": 0.074544, "activity_20": 0.079159, "activity_30": 0.080606}, "fair_value": 0.090673, "trend_signal": 0, "relative_strength": -10.050489, "market_dynamics": -1.269366, "volatility": 2.719219, "volume_expansion": -60.827347, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0703, "high": 0.0773, "low": 0.0695, "close": 0.0743, "volume": 19603891.6, "quote_volume": 1450611.76772}, "trend_line": 0.08058, "activity_lines": {"activity_5": 0.07204, "activity_10": 0.073884, "activity_20": 0.078454, "activity_30": 0.080215}, "fair_value": 0.09055, "trend_signal": 0, "relative_strength": -4.575041, "market_dynamics": -1.157874, "volatility": 3.271834, "volume_expansion": 96.469781, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0744, "high": 0.0757, "low": 0.0729, "close": 0.0741, "volume": 7245291.1, "quote_volume": 538424.79863}, "trend_line": 0.080717, "activity_lines": {"activity_5": 0.072713, "activity_10": 0.073447, "activity_20": 0.077796, "activity_30": 0.079797}, "fair_value": 0.090427, "trend_signal": 0, "relative_strength": -5.625271, "market_dynamics": -1.059906, "volatility": 3.22769, "volume_expansion": -22.724155, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0742, "high": 0.0841, "low": 0.0742, "close": 0.0777, "volume": 24033744.6, "quote_volume": 1921607.68186}, "trend_line": 0.080943, "activity_lines": {"activity_5": 0.07456, "activity_10": 0.073918, "activity_20": 0.07751, "activity_30": 0.079602}, "fair_value": 0.090333, "trend_signal": 0, "relative_strength": -1.038509, "market_dynamics": -0.772145, "volatility": 3.555175, "volume_expansion": 161.358999, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0775, "high": 0.0807, "low": 0.0745, "close": 0.075, "volume": 8953718.5, "quote_volume": 695133.05667}, "trend_line": 0.081107, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.074035, "activity_20": 0.077, "activity_30": 0.079219}, "fair_value": 0.09022, "trend_signal": 0, "relative_strength": -1.813759, "market_dynamics": -0.659507, "volatility": 3.249037, "volume_expansion": -0.7659, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0751, "high": 0.0773, "low": 0.0714, "close": 0.0762, "volume": 8552386.0, "quote_volume": 632845.28985}, "trend_line": 0.081287, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.074444, "activity_20": 0.076663, "activity_30": 0.078902}, "fair_value": 0.090118, "trend_signal": 0, "relative_strength": -1.778243, "market_dynamics": -0.614227, "volatility": 3.325959, "volume_expansion": -5.828676, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0762, "high": 0.0762, "low": 0.0716, "close": 0.0734, "volume": 2773090.8, "quote_volume": 206215.46404}, "trend_line": 0.081097, "activity_lines": {"activity_5": 0.075087, "activity_10": 0.074344, "activity_20": 0.076088, "activity_30": 0.078393}, "fair_value": 0.089996, "trend_signal": 0, "relative_strength": -5.659516, "market_dynamics": -0.569666, "volatility": 3.393068, "volume_expansion": -67.873717, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0735, "high": 0.0757, "low": 0.0727, "close": 0.0744, "volume": 2087918.4, "quote_volume": 155826.78083}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.074793, "activity_10": 0.074475, "activity_20": 0.075667, "activity_30": 0.077961}, "fair_value": 0.089884, "trend_signal": 0, "relative_strength": -4.614352, "market_dynamics": -0.619497, "volatility": 3.408136, "volume_expansion": -74.580897, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0744, "high": 0.0759, "low": 0.0715, "close": 0.0725, "volume": 4014771.1, "quote_volume": 295041.1674}, "trend_line": 0.080457, "activity_lines": {"activity_5": 0.073847, "activity_10": 0.074247, "activity_20": 0.075113, "activity_30": 0.077416}, "fair_value": 0.08976, "trend_signal": 0, "relative_strength": -5.248569, "market_dynamics": -0.471253, "volatility": 2.984494, "volume_expansion": -49.00542, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0725, "high": 0.0735, "low": 0.0694, "close": 0.0701, "volume": 4455686.4, "quote_volume": 320716.79617}, "trend_line": 0.080053, "activity_lines": {"activity_5": 0.072447, "activity_10": 0.073576, "activity_20": 0.074394, "activity_30": 0.076748}, "fair_value": 0.089621, "trend_signal": 0, "relative_strength": -6.462244, "market_dynamics": -0.431172, "volatility": 2.959477, "volume_expansion": -42.740019, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0701, "high": 0.0702, "low": 0.0673, "close": 0.0688, "volume": 4131157.0, "quote_volume": 283223.02436}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.07094, "activity_10": 0.072667, "activity_20": 0.073627, "activity_30": 0.076022}, "fair_value": 0.089474, "trend_signal": 0, "relative_strength": -7.008638, "market_dynamics": -0.352368, "volatility": 2.975258, "volume_expansion": -45.925386, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0689, "high": 0.0701, "low": 0.0668, "close": 0.0685, "volume": 6249537.8, "quote_volume": 427430.27612}, "trend_line": 0.07836, "activity_lines": {"activity_5": 0.069827, "activity_10": 0.071731, "activity_20": 0.072932, "activity_30": 0.075343}, "fair_value": 0.089327, "trend_signal": 0, "relative_strength": -7.072386, "market_dynamics": -0.331839, "volatility": 2.894699, "volume_expansion": -19.699916, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0685, "high": 0.0716, "low": 0.0684, "close": 0.069, "volume": 5002668.2, "quote_volume": 350893.43018}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.069207, "activity_10": 0.070991, "activity_20": 0.072381, "activity_30": 0.074739}, "fair_value": 0.089186, "trend_signal": 0, "relative_strength": -6.829539, "market_dynamics": -0.331126, "volatility": 2.869949, "volume_expansion": -35.356366, "expectation": {"probability": 39.241, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0692, "high": 0.07, "low": 0.0677, "close": 0.0688, "volume": 2616605.8, "quote_volume": 180391.57818}, "trend_line": 0.07746, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.070307, "activity_20": 0.071902, "activity_30": 0.074146}, "fair_value": 0.089046, "trend_signal": 0, "relative_strength": -6.721092, "market_dynamics": -0.337457, "volatility": 2.775555, "volume_expansion": -65.61098, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0688, "high": 0.0697, "low": 0.0657, "close": 0.0678, "volume": 4450073.3, "quote_volume": 301312.88652}, "trend_line": 0.076813, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069604, "activity_20": 0.071405, "activity_30": 0.073523}, "fair_value": 0.0889, "trend_signal": 0, "relative_strength": -5.077488, "market_dynamics": -0.379586, "volatility": 2.792934, "volume_expansion": -38.25301, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0679, "high": 0.0681, "low": 0.0611, "close": 0.0621, "volume": 7294963.0, "quote_volume": 471011.46339}, "trend_line": 0.076137, "activity_lines": {"activity_5": 0.066307, "activity_10": 0.067995, "activity_20": 0.07042, "activity_30": 0.072574}, "fair_value": 0.088718, "trend_signal": 0, "relative_strength": -6.932121, "market_dynamics": -0.611045, "volatility": 3.01332, "volume_expansion": 1.101519, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0622, "high": 0.0643, "low": 0.0613, "close": 0.0624, "volume": 6066078.3, "quote_volume": 382366.1171}, "trend_line": 0.075363, "activity_lines": {"activity_5": 0.064693, "activity_10": 0.066696, "activity_20": 0.06953, "activity_30": 0.071688}, "fair_value": 0.08854, "trend_signal": 0, "relative_strength": -2.636837, "market_dynamics": -0.858657, "volatility": 3.036532, "volume_expansion": -16.755375, "expectation": {"probability": 38.572, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0624, "high": 0.0628, "low": 0.0558, "close": 0.0574, "volume": 7374567.6, "quote_volume": 430364.39932}, "trend_line": 0.074453, "activity_lines": {"activity_5": 0.06182, "activity_10": 0.064689, "activity_20": 0.068229, "activity_30": 0.070529}, "fair_value": 0.088331, "trend_signal": 0, "relative_strength": -9.937798, "market_dynamics": -1.060359, "volatility": 3.019732, "volume_expansion": 5.407906, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0575, "high": 0.0592, "low": 0.0509, "close": 0.0526, "volume": 10553399.5, "quote_volume": 569360.875}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.05812, "activity_10": 0.062118, "activity_20": 0.066548, "activity_30": 0.069119}, "fair_value": 0.088093, "trend_signal": 0, "relative_strength": -13.44105, "market_dynamics": -1.192608, "volatility": 3.415919, "volume_expansion": 45.34198, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0486, "close": 0.0522, "volume": 5083790.0, "quote_volume": 260156.57125}, "trend_line": 0.072227, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.059836, "activity_20": 0.064922, "activity_30": 0.067754}, "fair_value": 0.087855, "trend_signal": 0, "relative_strength": -13.601078, "market_dynamics": -1.21762, "volatility": 3.267303, "volume_expansion": -29.873965, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0523, "high": 0.0552, "low": 0.0516, "close": 0.0536, "volume": 3221736.6, "quote_volume": 171521.29673}, "trend_line": 0.071007, "activity_lines": {"activity_5": 0.05412, "activity_10": 0.058135, "activity_20": 0.063515, "activity_30": 0.066553}, "fair_value": 0.08763, "trend_signal": 0, "relative_strength": -14.39223, "market_dynamics": -1.254651, "volatility": 3.519735, "volume_expansion": -55.180539, "expectation": {"probability": 37.9587, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0537, "high": 0.0555, "low": 0.0525, "close": 0.0541, "volume": 2491376.6, "quote_volume": 134062.31673}, "trend_line": 0.069857, "activity_lines": {"activity_5": 0.053607, "activity_10": 0.0568, "activity_20": 0.062234, "activity_30": 0.065462}, "fair_value": 0.08741, "trend_signal": 0, "relative_strength": -12.997441, "market_dynamics": -1.306303, "volatility": 3.490683, "volume_expansion": -60.658093, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0542, "high": 0.0542, "low": 0.0517, "close": 0.0532, "volume": 4168179.1, "quote_volume": 221693.07446}, "trend_line": 0.068697, "activity_lines": {"activity_5": 0.053347, "activity_10": 0.055564, "activity_20": 0.060964, "activity_30": 0.064387}, "fair_value": 0.087188, "trend_signal": 0, "relative_strength": -12.412671, "market_dynamics": -1.342337, "volatility": 3.491524, "volume_expansion": -32.540336, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0531, "high": 0.0547, "low": 0.0505, "close": 0.0514, "volume": 8220107.2, "quote_volume": 436596.32882}, "trend_line": 0.06757, "activity_lines": {"activity_5": 0.052767, "activity_10": 0.054287, "activity_20": 0.059622, "activity_30": 0.063271}, "fair_value": 0.086957, "trend_signal": 0, "relative_strength": -14.93677, "market_dynamics": -1.258021, "volatility": 3.49335, "volume_expansion": 52.560673, "expectation": {"probability": 43.786, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0515, "high": 0.0575, "low": 0.0515, "close": 0.0565, "volume": 17711625.9, "quote_volume": 975933.90528}, "trend_line": 0.066817, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.054255, "activity_20": 0.058891, "activity_30": 0.062557}, "fair_value": 0.086762, "trend_signal": 0, "relative_strength": -9.542856, "market_dynamics": -0.953213, "volatility": 4.67578, "volume_expansion": 204.010791, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0564, "high": 0.0571, "low": 0.0535, "close": 0.0541, "volume": 7779928.2, "quote_volume": 430254.90648}, "trend_line": 0.06608, "activity_lines": {"activity_5": 0.05408, "activity_10": 0.053991, "activity_20": 0.05802, "activity_30": 0.061737}, "fair_value": 0.085741, "trend_signal": 0, "relative_strength": -13.190187, "market_dynamics": -0.7321, "volatility": 4.728973, "volume_expansion": 34.429586, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0542, "high": 0.0574, "low": 0.0542, "close": 0.0568, "volume": 6646159.3, "quote_volume": 369355.50984}, "trend_line": 0.065437, "activity_lines": {"activity_5": 0.05506, "activity_10": 0.054364, "activity_20": 0.057511, "activity_30": 0.061138}, "fair_value": 0.085069, "trend_signal": 0, "relative_strength": -10.071889, "market_dynamics": -0.413212, "volatility": 4.996077, "volume_expansion": 11.1209, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0567, "high": 0.0678, "low": 0.0567, "close": 0.0592, "volume": 86207526.4, "quote_volume": 5401255.68389}, "trend_line": 0.064953, "activity_lines": {"activity_5": 0.05666, "activity_10": 0.055275, "activity_20": 0.05731, "activity_30": 0.060736}, "fair_value": 0.084394, "trend_signal": 0, "relative_strength": -8.101191, "market_dynamics": 0.028327, "volatility": 5.189946, "volume_expansion": 746.250642, "expectation": {"probability": 40.007, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0593, "high": 0.0605, "low": 0.057, "close": 0.0575, "volume": 17041934.2, "quote_volume": 993236.50522}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.057293, "activity_10": 0.055844, "activity_20": 0.057019, "activity_30": 0.060255}, "fair_value": 0.083787, "trend_signal": 0, "relative_strength": -11.254526, "market_dynamics": 0.210413, "volatility": 5.212914, "volume_expansion": 57.237276, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0574, "high": 0.0576, "low": 0.0543, "close": 0.0563, "volume": 9938612.6, "quote_volume": 555845.92953}, "trend_line": 0.06401, "activity_lines": {"activity_5": 0.05712, "activity_10": 0.056105, "activity_20": 0.056685, "activity_30": 0.059728}, "fair_value": 0.083231, "trend_signal": 0, "relative_strength": -11.972519, "market_dynamics": 0.45784, "volatility": 4.813175, "volume_expansion": -10.563677, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0564, "high": 0.0566, "low": 0.0538, "close": 0.0555, "volume": 7640025.6, "quote_volume": 422511.76028}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.056147, "activity_20": 0.05634, "activity_30": 0.059179}, "fair_value": 0.082739, "trend_signal": 0, "relative_strength": -11.213435, "market_dynamics": 0.562982, "volatility": 4.808046, "volume_expansion": -32.316947, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0555, "high": 0.0595, "low": 0.0554, "close": 0.0577, "volume": 27519685.2, "quote_volume": 1589813.50458}, "trend_line": 0.062963, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.056555, "activity_20": 0.056269, "activity_30": 0.058804}, "fair_value": 0.082157, "trend_signal": 0, "relative_strength": -5.144689, "market_dynamics": 0.587913, "volatility": 4.488964, "volume_expansion": 122.805261, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0576, "high": 0.0587, "low": 0.055, "close": 0.0577, "volume": 9246204.9, "quote_volume": 528242.8811}, "trend_line": 0.062417, "activity_lines": {"activity_5": 0.05706, "activity_10": 0.056896, "activity_20": 0.056249, "activity_30": 0.058464}, "fair_value": 0.081638, "trend_signal": 0, "relative_strength": -5.26404, "market_dynamics": 0.61718, "volatility": 3.825604, "volume_expansion": -26.404983, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0577, "high": 0.0582, "low": 0.0562, "close": 0.0571, "volume": 3466377.4, "quote_volume": 198203.11991}, "trend_line": 0.06173, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.057047, "activity_20": 0.056226, "activity_30": 0.058121}, "fair_value": 0.081188, "trend_signal": 0, "relative_strength": -6.833067, "market_dynamics": 0.636147, "volatility": 3.83407, "volume_expansion": -72.502419, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0571, "high": 0.0594, "low": 0.057, "close": 0.0574, "volume": 5772279.1, "quote_volume": 335069.24432}, "trend_line": 0.061143, "activity_lines": {"activity_5": 0.057293, "activity_10": 0.057149, "activity_20": 0.056287, "activity_30": 0.057842}, "fair_value": 0.080718, "trend_signal": 0, "relative_strength": -4.608118, "market_dynamics": 0.684345, "volatility": 3.795051, "volume_expansion": -54.449374, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0574, "high": 0.0595, "low": 0.0573, "close": 0.058, "volume": 4356920.6, "quote_volume": 254975.5579}, "trend_line": 0.060537, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057344, "activity_20": 0.056454, "activity_30": 0.057639}, "fair_value": 0.08029, "trend_signal": 0, "relative_strength": -4.337394, "market_dynamics": 0.624113, "volatility": 3.79595, "volume_expansion": -65.215111, "expectation": {"probability": 40.099, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0581, "high": 0.0598, "low": 0.0515, "close": 0.0538, "volume": 12633274.9, "quote_volume": 694177.87179}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.056704, "activity_20": 0.056241, "activity_30": 0.057204}, "fair_value": 0.079805, "trend_signal": 0, "relative_strength": -8.983314, "market_dynamics": 0.516303, "volatility": 4.272159, "volume_expansion": -1.714766, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0538, "high": 0.0555, "low": 0.0489, "close": 0.0514, "volume": 5322116.5, "quote_volume": 278158.69527}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.05454, "activity_10": 0.055682, "activity_20": 0.055841, "activity_30": 0.056657}, "fair_value": 0.079361, "trend_signal": 0, "relative_strength": -10.305726, "market_dynamics": 0.317814, "volatility": 4.344576, "volume_expansion": -58.26139, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0514, "high": 0.0528, "low": 0.0457, "close": 0.048, "volume": 16020483.2, "quote_volume": 792909.64157}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.052027, "activity_10": 0.054184, "activity_20": 0.055145, "activity_30": 0.05594}, "fair_value": 0.078954, "trend_signal": 0, "relative_strength": -13.965613, "market_dynamics": -0.004416, "volatility": 3.713932, "volume_expansion": 23.003456, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0481, "high": 0.0495, "low": 0.0462, "close": 0.0484, "volume": 6625805.3, "quote_volume": 315877.27854}, "trend_line": 0.057577, "activity_lines": {"activity_5": 0.050253, "activity_10": 0.052931, "activity_20": 0.05451, "activity_30": 0.055301}, "fair_value": 0.078498, "trend_signal": 0, "relative_strength": -13.254599, "market_dynamics": -0.345348, "volatility": 3.634855, "volume_expansion": -49.427194, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0484, "high": 0.0492, "low": 0.0471, "close": 0.0476, "volume": 5360714.2, "quote_volume": 259300.76516}, "trend_line": 0.05687, "activity_lines": {"activity_5": 0.048813, "activity_10": 0.051676, "activity_20": 0.053816, "activity_30": 0.054657}, "fair_value": 0.07806, "trend_signal": 0, "relative_strength": -14.130235, "market_dynamics": -0.641356, "volatility": 3.273338, "volume_expansion": -59.414561, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0476, "high": 0.0485, "low": 0.0457, "close": 0.0467, "volume": 4269429.8, "quote_volume": 201481.0461}, "trend_line": 0.056143, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.050402, "activity_20": 0.053065, "activity_30": 0.054001}, "fair_value": 0.077599, "trend_signal": 0, "relative_strength": -14.59925, "market_dynamics": -0.87063, "volatility": 2.907879, "volume_expansion": -67.892674, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0466, "high": 0.0473, "low": 0.0456, "close": 0.0463, "volume": 3392773.5, "quote_volume": 157885.77516}, "trend_line": 0.055387, "activity_lines": {"activity_5": 0.04706, "activity_10": 0.049255, "activity_20": 0.052311, "activity_30": 0.053366}, "fair_value": 0.077076, "trend_signal": 0, "relative_strength": -15.660807, "market_dynamics": -0.96582, "volatility": 2.893018, "volume_expansion": -74.41077, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0463, "high": 0.0464, "low": 0.0435, "close": 0.0443, "volume": 6447474.8, "quote_volume": 285960.17054}, "trend_line": 0.05457, "activity_lines": {"activity_5": 0.046027, "activity_10": 0.047951, "activity_20": 0.0514, "activity_30": 0.052651}, "fair_value": 0.076639, "trend_signal": 0, "relative_strength": -16.448594, "market_dynamics": -1.037562, "volatility": 2.981568, "volume_expansion": -51.04411, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0444, "high": 0.0457, "low": 0.043, "close": 0.0448, "volume": 5151417.9, "quote_volume": 229336.41679}, "trend_line": 0.053803, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.046971, "activity_20": 0.05057, "activity_30": 0.052021}, "fair_value": 0.07617, "trend_signal": 0, "relative_strength": -16.90274, "market_dynamics": -1.035702, "volatility": 3.066775, "volume_expansion": -58.926523, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0448, "high": 0.0483, "low": 0.0443, "close": 0.0463, "volume": 13886441.2, "quote_volume": 648248.64503}, "trend_line": 0.053277, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.046493, "activity_20": 0.049938, "activity_30": 0.051537}, "fair_value": 0.075735, "trend_signal": 0, "relative_strength": -15.739827, "market_dynamics": -0.859249, "volatility": 2.992033, "volume_expansion": 8.088546, "expectation": {"probability": 39.477, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0464, "high": 0.0696, "low": 0.0462, "close": 0.061, "volume": 226081570.1, "quote_volume": 13548109.08801}, "trend_line": 0.05323, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.0489, "activity_20": 0.050744, "activity_30": 0.052035}, "fair_value": 0.075387, "trend_signal": 0, "relative_strength": 9.215707, "market_dynamics": -0.393729, "volatility": 9.092755, "volume_expansion": 849.1627, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0609, "high": 0.0616, "low": 0.0508, "close": 0.0516, "volume": 28544244.7, "quote_volume": 1561134.35619}, "trend_line": 0.053037, "activity_lines": {"activity_5": 0.051653, "activity_10": 0.049467, "activity_20": 0.050634, "activity_30": 0.05193}, "fair_value": 0.075049, "trend_signal": 0, "relative_strength": -8.150547, "market_dynamics": -0.051639, "volatility": 10.002827, "volume_expansion": 36.34121, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0516, "high": 0.0554, "low": 0.0491, "close": 0.0531, "volume": 15326145.1, "quote_volume": 802730.66953}, "trend_line": 0.053053, "activity_lines": {"activity_5": 0.05282, "activity_10": 0.050304, "activity_20": 0.050704, "activity_30": 0.051934}, "fair_value": 0.074758, "trend_signal": 0, "relative_strength": -6.020197, "market_dynamics": 0.312495, "volatility": 10.035151, "volume_expansion": -26.493661, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0529, "high": 0.0542, "low": 0.0504, "close": 0.0513, "volume": 9465160.2, "quote_volume": 494255.19601}, "trend_line": 0.053023, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.05072, "activity_20": 0.050623, "activity_30": 0.051821}, "fair_value": 0.074542, "trend_signal": 0, "relative_strength": -9.505813, "market_dynamics": 0.542809, "volatility": 10.063881, "volume_expansion": -54.552165, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0515, "high": 0.0523, "low": 0.0463, "close": 0.0471, "volume": 10122344.3, "quote_volume": 502460.49227}, "trend_line": 0.052807, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.05032, "activity_20": 0.050166, "activity_30": 0.051438}, "fair_value": 0.074252, "trend_signal": 0, "relative_strength": -15.697277, "market_dynamics": 0.418875, "volatility": 10.112504, "volume_expansion": -51.684573, "expectation": {"probability": 43.618, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0472, "high": 0.0499, "low": 0.0432, "close": 0.0447, "volume": 23337446.0, "quote_volume": 1069163.59288}, "trend_line": 0.052493, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.049493, "activity_20": 0.04952, "activity_30": 0.050915}, "fair_value": 0.073976, "trend_signal": 0, "relative_strength": -18.281795, "market_dynamics": 0.376739, "volatility": 10.131619, "volume_expansion": 12.516083, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0447, "high": 0.0458, "low": 0.0436, "close": 0.0444, "volume": 6108622.0, "quote_volume": 272131.85247}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.048647, "activity_20": 0.048908, "activity_30": 0.050393}, "fair_value": 0.073757, "trend_signal": 0, "relative_strength": -19.66615, "market_dynamics": 0.259144, "volatility": 9.991402, "volume_expansion": -70.324241, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0443, "high": 0.0476, "low": 0.0438, "close": 0.0467, "volume": 8958002.6, "quote_volume": 410365.76187}, "trend_line": 0.052043, "activity_lines": {"activity_5": 0.046047, "activity_10": 0.048255, "activity_20": 0.048578, "activity_30": 0.050038}, "fair_value": 0.07346, "trend_signal": 0, "relative_strength": -16.291243, "market_dynamics": 0.184606, "volatility": 10.08294, "volume_expansion": -57.054771, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0467, "high": 0.0476, "low": 0.0457, "close": 0.046, "volume": 5955664.7, "quote_volume": 277118.72778}, "trend_line": 0.051693, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.047691, "activity_20": 0.04823, "activity_30": 0.049649}, "fair_value": 0.073264, "trend_signal": 0, "relative_strength": -16.670639, "market_dynamics": 0.137442, "volatility": 10.080994, "volume_expansion": -71.460713, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.046, "high": 0.0463, "low": 0.0444, "close": 0.0445, "volume": 5933745.7, "quote_volume": 269264.62098}, "trend_line": 0.051373, "activity_lines": {"activity_5": 0.04534, "activity_10": 0.046833, "activity_20": 0.047795, "activity_30": 0.049185}, "fair_value": 0.073022, "trend_signal": 0, "relative_strength": -18.790868, "market_dynamics": 0.081847, "volatility": 10.107565, "volume_expansion": -71.67277, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0445, "high": 0.0466, "low": 0.0425, "close": 0.0433, "volume": 16258071.0, "quote_volume": 728230.15286}, "trend_line": 0.050923, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.045789, "activity_20": 0.047309, "activity_30": 0.048664}, "fair_value": 0.072792, "trend_signal": 0, "relative_strength": -18.605071, "market_dynamics": 0.029655, "volatility": 10.131294, "volume_expansion": -23.051042, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0432, "high": 0.0457, "low": 0.0427, "close": 0.0445, "volume": 13177495.3, "quote_volume": 590192.70366}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.044527, "activity_10": 0.045285, "activity_20": 0.046988, "activity_30": 0.048249}, "fair_value": 0.072576, "trend_signal": 0, "relative_strength": -19.272384, "market_dynamics": -0.040067, "volatility": 10.080575, "volume_expansion": -38.769565, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0445, "high": 0.0459, "low": 0.0436, "close": 0.0454, "volume": 7432273.9, "quote_volume": 331133.9676}, "trend_line": 0.05003, "activity_lines": {"activity_5": 0.04466, "activity_10": 0.045075, "activity_20": 0.046785, "activity_30": 0.047925}, "fair_value": 0.072074, "trend_signal": 0, "relative_strength": -16.799234, "market_dynamics": -0.082316, "volatility": 10.087239, "volume_expansion": -64.762162, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0454, "high": 0.0469, "low": 0.0445, "close": 0.0451, "volume": 7166359.6, "quote_volume": 327214.29977}, "trend_line": 0.049657, "activity_lines": {"activity_5": 0.04478, "activity_10": 0.044949, "activity_20": 0.046566, "activity_30": 0.047606}, "fair_value": 0.071706, "trend_signal": 0, "relative_strength": -15.657796, "market_dynamics": -0.10642, "volatility": 10.060747, "volume_expansion": -66.066397, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0451, "high": 0.0468, "low": 0.044, "close": 0.0457, "volume": 7445445.5, "quote_volume": 339200.41468}, "trend_line": 0.04933, "activity_lines": {"activity_5": 0.04516, "activity_10": 0.045045, "activity_20": 0.04642, "activity_30": 0.047351}, "fair_value": 0.071395, "trend_signal": 0, "relative_strength": -14.198659, "market_dynamics": -0.221594, "volatility": 5.07829, "volume_expansion": -64.918045, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0457, "high": 0.0457, "low": 0.0438, "close": 0.0447, "volume": 2896495.3, "quote_volume": 129185.17545}, "trend_line": 0.048897, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.044985, "activity_20": 0.046187, "activity_30": 0.047052}, "fair_value": 0.071063, "trend_signal": 0, "relative_strength": -16.759997, "market_dynamics": -0.339003, "volatility": 3.445902, "volume_expansion": -86.307809, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0446, "high": 0.0484, "low": 0.0441, "close": 0.0461, "volume": 19492478.4, "quote_volume": 891720.71833}, "trend_line": 0.04851, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.04518, "activity_20": 0.046098, "activity_30": 0.046872}, "fair_value": 0.070752, "trend_signal": 0, "relative_strength": -13.558663, "market_dynamics": -0.253056, "volatility": 3.464375, "volume_expansion": -11.233789, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0461, "high": 0.0465, "low": 0.0444, "close": 0.0458, "volume": 4534324.0, "quote_volume": 205246.53842}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045289, "activity_20": 0.04598, "activity_30": 0.046697}, "fair_value": 0.07044, "trend_signal": 0, "relative_strength": -14.361677, "market_dynamics": -0.171824, "volatility": 3.397407, "volume_expansion": -79.260937, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0458, "high": 0.0478, "low": 0.0457, "close": 0.0463, "volume": 5005532.8, "quote_volume": 232637.94534}, "trend_line": 0.047763, "activity_lines": {"activity_5": 0.045873, "activity_10": 0.045505, "activity_20": 0.045904, "activity_30": 0.046579}, "fair_value": 0.070094, "trend_signal": 0, "relative_strength": -14.641415, "market_dynamics": 0.17626, "volatility": 2.718841, "volume_expansion": -77.098084, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0454, "close": 0.0475, "volume": 6501314.5, "quote_volume": 303542.73955}, "trend_line": 0.047413, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045935, "activity_20": 0.045934, "activity_30": 0.046562}, "fair_value": 0.069793, "trend_signal": 0, "relative_strength": -11.369389, "market_dynamics": 0.594867, "volatility": 2.410293, "volume_expansion": -69.743226, "expectation": {"probability": 40.8207, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0461, "high": 0.0481, "low": 0.0444, "close": 0.0475, "volume": 16041171.3, "summary": "ZKP closed the week at 0.0475 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0445, "high": 0.0484, "low": 0.0425, "close": 0.0461, "volume": 73868619.0, "summary": "ZKP closed the week at 0.0461 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0529, "high": 0.0542, "low": 0.0432, "close": 0.0445, "volume": 69880985.5, "summary": "ZKP closed the week at 0.0445 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0466, "high": 0.0696, "low": 0.043, "close": 0.0531, "volume": 298830067.3, "summary": "ZKP closed the week at 0.0531 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0574, "high": 0.0598, "low": 0.0457, "close": 0.0467, "volume": 54588744.5, "summary": "ZKP closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0593, "high": 0.0605, "low": 0.0538, "close": 0.0574, "volume": 80625119.0, "summary": "ZKP closed the week at 0.0574 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0537, "high": 0.0678, "low": 0.0505, "close": 0.0592, "volume": 133224902.7, "summary": "ZKP closed the week at 0.0592 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0688, "high": 0.0697, "low": 0.0486, "close": 0.0536, "volume": 44044608.3, "summary": "ZKP closed the week at 0.0536 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0735, "high": 0.0759, "low": 0.0668, "close": 0.0688, "volume": 28558344.7, "summary": "ZKP closed the week at 0.0688 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.07, "high": 0.0841, "low": 0.0685, "close": 0.0734, "volume": 75608870.8, "summary": "ZKP closed the week at 0.0734 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.088, "high": 0.0884, "low": 0.0684, "close": 0.07, "volume": 53226213.8, "summary": "ZKP closed the week at 0.0700 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0825, "high": 0.0908, "low": 0.0815, "close": 0.088, "volume": 55572619.0, "summary": "ZKP closed the week at 0.0880 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zkp/", "disclaimer": "Educational and research use only. Not financial advice."}