{"asset": {"symbol": "ZRO", "name": "ZRO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZRO", "captured_at": "2026-05-30T20:57:36.189170+00:00", "price": 1.17, "price_change_percent": 4.0, "high_24h": 1.176, "low_24h": 1.114, "volume_24h": 1913133.69, "quote_volume_24h": 2194372.49985, "page_url": "https://sharemaestro.com/crypto/zro/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.151, "high": 1.162, "low": 1.104, "close": 1.122, "volume": 1652646.81, "quote_volume": 1882075.89125}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.137533, "activity_10": 1.188418, "activity_20": 1.24669, "activity_30": 1.293796}, "fair_value": 1.693551, "trend_signal": 0, "relative_strength": -21.726421, "market_dynamics": -0.927131, "volatility": 3.600095, "volume_expansion": -14.495327, "expectation": {"probability": 49.6131, "direction": "undecided"}}, "summary": "ZRO closed the latest daily bar at 1.122000. Across the latest 12 available daily bars, price changed -17.56%. Trend Signal is 0, Relative Strength is -21.73, and Market Dynamics is -0.93. The progressive pricing window shows - over 24 hours. Live pricing is 1.170000 with a 4.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.122000"}, {"label": "Live price", "value": "1.170000"}, {"label": "24h change", "value": "4.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-0.93"}, {"label": "Expectation", "value": "undecided 49.61%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.268, "high": 2.336, "low": 2.206, "close": 2.331, "volume": 1531802.1, "quote_volume": 3478990.98931}, "trend_line": 2.702767, "activity_lines": {"activity_5": 2.355667, "activity_10": 2.482436, "activity_20": 2.595943, "activity_30": 2.667675}, "fair_value": 3.098109, "trend_signal": 0, "relative_strength": -19.796269, "market_dynamics": -1.381351, "volatility": 5.228699, "volume_expansion": -55.273709, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.329, "high": 2.366, "low": 2.224, "close": 2.358, "volume": 1829268.75, "quote_volume": 4181447.22809}, "trend_line": 2.697967, "activity_lines": {"activity_5": 2.332533, "activity_10": 2.446018, "activity_20": 2.563833, "activity_30": 2.645432}, "fair_value": 3.077712, "trend_signal": 0, "relative_strength": -18.560754, "market_dynamics": -1.446857, "volatility": 5.255284, "volume_expansion": -42.946919, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.359, "high": 2.425, "low": 2.301, "close": 2.318, "volume": 2029559.96, "quote_volume": 4803786.89756}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.319267, "activity_10": 2.407564, "activity_20": 2.532067, "activity_30": 2.620918}, "fair_value": 3.05891, "trend_signal": 0, "relative_strength": -19.056106, "market_dynamics": -1.470918, "volatility": 5.259533, "volume_expansion": -32.542694, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.317, "high": 2.36, "low": 2.183, "close": 2.227, "volume": 2190330.01, "quote_volume": 4966262.45642}, "trend_line": 2.6848, "activity_lines": {"activity_5": 2.294067, "activity_10": 2.358945, "activity_20": 2.495481, "activity_30": 2.590811}, "fair_value": 3.040519, "trend_signal": 0, "relative_strength": -21.308961, "market_dynamics": -1.483742, "volatility": 5.287544, "volume_expansion": -21.877696, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.227, "high": 2.269, "low": 2.053, "close": 2.092, "volume": 3617379.67, "quote_volume": 7884389.15662}, "trend_line": 2.673133, "activity_lines": {"activity_5": 2.2246, "activity_10": 2.294582, "activity_20": 2.448995, "activity_30": 2.552566}, "fair_value": 3.021878, "trend_signal": 0, "relative_strength": -23.276995, "market_dynamics": -1.388598, "volatility": 4.677008, "volume_expansion": 28.666707, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.093, "high": 2.231, "low": 2.076, "close": 2.092, "volume": 2151914.19, "quote_volume": 4628523.74918}, "trend_line": 2.6611, "activity_lines": {"activity_5": 2.166867, "activity_10": 2.241327, "activity_20": 2.405505, "activity_30": 2.515073}, "fair_value": 3.001679, "trend_signal": 0, "relative_strength": -24.836214, "market_dynamics": -1.391911, "volatility": 4.144872, "volume_expansion": -21.062943, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.093, "high": 2.192, "low": 2.083, "close": 2.14, "volume": 1661931.72, "quote_volume": 3576544.37361}, "trend_line": 2.641767, "activity_lines": {"activity_5": 2.141067, "activity_10": 2.208164, "activity_20": 2.368881, "activity_30": 2.481454}, "fair_value": 2.980699, "trend_signal": 0, "relative_strength": -23.596895, "market_dynamics": -1.433148, "volatility": 4.220397, "volume_expansion": -37.066292, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.14, "high": 2.252, "low": 2.077, "close": 2.11, "volume": 2773285.32, "quote_volume": 5927601.63053}, "trend_line": 2.612733, "activity_lines": {"activity_5": 2.1198, "activity_10": 2.179836, "activity_20": 2.33221, "activity_30": 2.447146}, "fair_value": 2.957141, "trend_signal": 0, "relative_strength": -24.321183, "market_dynamics": -1.396375, "volatility": 4.13583, "volume_expansion": 5.518678, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.11, "high": 2.197, "low": 2.017, "close": 2.19, "volume": 3889663.14, "quote_volume": 8190608.64762}, "trend_line": 2.582033, "activity_lines": {"activity_5": 2.139067, "activity_10": 2.174855, "activity_20": 2.306076, "activity_30": 2.419873}, "fair_value": 2.934263, "trend_signal": 0, "relative_strength": -24.199685, "market_dynamics": -1.276988, "volatility": 4.361526, "volume_expansion": 50.738182, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.19, "high": 2.336, "low": 2.157, "close": 2.326, "volume": 5135612.02, "quote_volume": 11504952.65411}, "trend_line": 2.5595, "activity_lines": {"activity_5": 2.206133, "activity_10": 2.195473, "activity_20": 2.295314, "activity_30": 2.403355}, "fair_value": 2.912096, "trend_signal": 0, "relative_strength": -19.009244, "market_dynamics": -0.852, "volatility": 4.766983, "volume_expansion": 93.318909, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.326, "high": 2.405, "low": 2.213, "close": 2.237, "volume": 3929840.4, "quote_volume": 9059620.69587}, "trend_line": 2.5331, "activity_lines": {"activity_5": 2.227933, "activity_10": 2.198855, "activity_20": 2.277957, "activity_30": 2.382548}, "fair_value": 2.888654, "trend_signal": 0, "relative_strength": -20.378851, "market_dynamics": -0.433072, "volatility": 4.818434, "volume_expansion": 46.240281, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.237, "high": 2.241, "low": 2.046, "close": 2.048, "volume": 2724387.15, "quote_volume": 5867541.87809}, "trend_line": 2.4937, "activity_lines": {"activity_5": 2.177067, "activity_10": 2.169582, "activity_20": 2.24599, "activity_30": 2.351252}, "fair_value": 2.868346, "trend_signal": 0, "relative_strength": -24.543225, "market_dynamics": -0.22108, "volatility": 5.122607, "volume_expansion": 4.494249, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.047, "high": 2.051, "low": 1.843, "close": 2.002, "volume": 5657383.15, "quote_volume": 10891329.19934}, "trend_line": 2.456233, "activity_lines": {"activity_5": 2.117, "activity_10": 2.137582, "activity_20": 2.21249, "activity_30": 2.319529}, "fair_value": 2.849853, "trend_signal": 0, "relative_strength": -25.95778, "market_dynamics": 0.0048, "volatility": 3.872401, "volume_expansion": 103.914211, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.002, "high": 2.081, "low": 1.895, "close": 1.944, "volume": 3265226.51, "quote_volume": 6490096.68202}, "trend_line": 2.4261, "activity_lines": {"activity_5": 2.0448, "activity_10": 2.100782, "activity_20": 2.176643, "activity_30": 2.286482}, "fair_value": 2.832897, "trend_signal": 0, "relative_strength": -27.046004, "market_dynamics": -0.157861, "volatility": 3.865375, "volume_expansion": 14.821237, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.945, "high": 1.967, "low": 1.903, "close": 1.952, "volume": 1449548.96, "quote_volume": 2812480.78182}, "trend_line": 2.400467, "activity_lines": {"activity_5": 1.991667, "activity_10": 2.070582, "activity_20": 2.14521, "activity_30": 2.255895}, "fair_value": 2.815436, "trend_signal": 0, "relative_strength": -26.236272, "market_dynamics": -0.386477, "volatility": 3.745517, "volume_expansion": -47.950208, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.953, "high": 2.037, "low": 1.903, "close": 1.911, "volume": 2138922.18, "quote_volume": 4229927.51614}, "trend_line": 2.378367, "activity_lines": {"activity_5": 1.9498, "activity_10": 2.035473, "activity_20": 2.113448, "activity_30": 2.224316}, "fair_value": 2.797635, "trend_signal": 0, "relative_strength": -27.909102, "market_dynamics": -0.472353, "volatility": 3.693338, "volume_expansion": -23.365924, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.913, "high": 1.955, "low": 1.786, "close": 1.816, "volume": 2769480.22, "quote_volume": 5178095.34473}, "trend_line": 2.3479, "activity_lines": {"activity_5": 1.898, "activity_10": 1.986382, "activity_20": 2.076476, "activity_30": 2.188034}, "fair_value": 2.779917, "trend_signal": 0, "relative_strength": -29.248241, "market_dynamics": -0.72145, "volatility": 3.805364, "volume_expansion": -2.132938, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.817, "high": 1.937, "low": 1.77, "close": 1.898, "volume": 3449463.92, "quote_volume": 6417410.84821}, "trend_line": 2.3204, "activity_lines": {"activity_5": 1.889, "activity_10": 1.958091, "activity_20": 2.051552, "activity_30": 2.159009}, "fair_value": 2.764551, "trend_signal": 0, "relative_strength": -25.568346, "market_dynamics": -0.679254, "volatility": 4.058163, "volume_expansion": 18.611579, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.898, "high": 1.92, "low": 1.764, "close": 1.819, "volume": 2275336.67, "quote_volume": 4172821.83813}, "trend_line": 2.2911, "activity_lines": {"activity_5": 1.8606, "activity_10": 1.919291, "activity_20": 2.022419, "activity_30": 2.12666}, "fair_value": 2.747808, "trend_signal": 0, "relative_strength": -27.702098, "market_dynamics": -0.631544, "volatility": 3.917713, "volume_expansion": -20.031524, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.844, "low": 1.664, "close": 1.726, "volume": 3479012.9, "quote_volume": 6088189.00014}, "trend_line": 2.257933, "activity_lines": {"activity_5": 1.809533, "activity_10": 1.870327, "activity_20": 1.986424, "activity_30": 2.090202}, "fair_value": 2.72834, "trend_signal": 0, "relative_strength": -29.695298, "market_dynamics": -0.594099, "volatility": 4.051274, "volume_expansion": 20.070819, "expectation": {"probability": 52.2633, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.727, "high": 1.746, "low": 1.579, "close": 1.632, "volume": 2144925.8, "quote_volume": 3579923.06426}, "trend_line": 2.214033, "activity_lines": {"activity_5": 1.7422, "activity_10": 1.815182, "activity_20": 1.944057, "activity_30": 2.049819}, "fair_value": 2.709192, "trend_signal": 0, "relative_strength": -32.011351, "market_dynamics": -0.728287, "volatility": 4.053686, "volume_expansion": -26.74743, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.633, "high": 1.657, "low": 1.494, "close": 1.615, "volume": 3807823.85, "quote_volume": 5970869.30367}, "trend_line": 2.179667, "activity_lines": {"activity_5": 1.6878, "activity_10": 1.767945, "activity_20": 1.9034, "activity_30": 2.011172}, "fair_value": 2.687179, "trend_signal": 0, "relative_strength": -31.231025, "market_dynamics": -0.964955, "volatility": 4.057492, "volume_expansion": 25.793168, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.616, "high": 1.799, "low": 1.555, "close": 1.794, "volume": 3803536.4, "quote_volume": 6311145.14963}, "trend_line": 2.1505, "activity_lines": {"activity_5": 1.706467, "activity_10": 1.761127, "activity_20": 1.883329, "activity_30": 1.98629}, "fair_value": 2.669205, "trend_signal": 0, "relative_strength": -26.103607, "market_dynamics": -0.977196, "volatility": 5.081753, "volume_expansion": 22.074497, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.794, "high": 1.89, "low": 1.792, "close": 1.859, "volume": 2672792.19, "quote_volume": 4890743.55491}, "trend_line": 2.1221, "activity_lines": {"activity_5": 1.753733, "activity_10": 1.769909, "activity_20": 1.871943, "activity_30": 1.967484}, "fair_value": 2.654385, "trend_signal": 0, "relative_strength": -23.418815, "market_dynamics": -0.944214, "volatility": 4.847385, "volume_expansion": -14.875795, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.859, "high": 1.864, "low": 1.773, "close": 1.786, "volume": 2226214.22, "quote_volume": 4042504.86084}, "trend_line": 2.091533, "activity_lines": {"activity_5": 1.774, "activity_10": 1.766964, "activity_20": 1.855357, "activity_30": 1.9458}, "fair_value": 2.639506, "trend_signal": 0, "relative_strength": -26.71421, "market_dynamics": -0.692135, "volatility": 4.85094, "volume_expansion": -27.49232, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.786, "high": 1.831, "low": 1.67, "close": 1.677, "volume": 2719505.4, "quote_volume": 4784942.85554}, "trend_line": 2.056867, "activity_lines": {"activity_5": 1.753933, "activity_10": 1.747218, "activity_20": 1.829848, "activity_30": 1.919056}, "fair_value": 2.622968, "trend_signal": 0, "relative_strength": -30.305826, "market_dynamics": -0.460494, "volatility": 4.643408, "volume_expansion": -12.237063, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.677, "high": 1.805, "low": 1.646, "close": 1.751, "volume": 2504876.41, "quote_volume": 4272199.75501}, "trend_line": 2.025033, "activity_lines": {"activity_5": 1.755533, "activity_10": 1.745182, "activity_20": 1.813362, "activity_30": 1.899323}, "fair_value": 2.608519, "trend_signal": 0, "relative_strength": -26.743975, "market_dynamics": -0.184718, "volatility": 4.859415, "volume_expansion": -20.248248, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.751, "high": 1.853, "low": 1.727, "close": 1.825, "volume": 1642261.16, "quote_volume": 2895234.74506}, "trend_line": 1.9994, "activity_lines": {"activity_5": 1.772733, "activity_10": 1.757782, "activity_20": 1.805776, "activity_30": 1.886417}, "fair_value": 2.594346, "trend_signal": 0, "relative_strength": -23.278819, "market_dynamics": 0.100044, "volatility": 4.988264, "volume_expansion": -46.754007, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.825, "high": 2.061, "low": 1.787, "close": 1.998, "volume": 3674888.36, "quote_volume": 7027637.01407}, "trend_line": 1.9914, "activity_lines": {"activity_5": 1.845533, "activity_10": 1.803164, "activity_20": 1.816024, "activity_30": 1.886327}, "fair_value": 2.582763, "trend_signal": 0, "relative_strength": -16.253829, "market_dynamics": 0.583512, "volatility": 5.594158, "volume_expansion": 19.564871, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.998, "high": 2.005, "low": 1.9, "close": 1.907, "volume": 3839588.72, "quote_volume": 7482192.99454}, "trend_line": 1.979367, "activity_lines": {"activity_5": 1.878733, "activity_10": 1.828745, "activity_20": 1.818519, "activity_30": 1.880882}, "fair_value": 2.57, "trend_signal": 0, "relative_strength": -18.370031, "market_dynamics": 1.016036, "volatility": 5.704608, "volume_expansion": 27.614052, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.908, "high": 1.922, "low": 1.826, "close": 1.845, "volume": 2009078.32, "quote_volume": 3736219.3489}, "trend_line": 1.963167, "activity_lines": {"activity_5": 1.8832, "activity_10": 1.839764, "activity_20": 1.817105, "activity_30": 1.872213}, "fair_value": 2.557853, "trend_signal": 0, "relative_strength": -19.056169, "market_dynamics": 1.078331, "volatility": 5.610861, "volume_expansion": -31.023806, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.845, "high": 1.974, "low": 1.798, "close": 1.929, "volume": 3213331.7, "quote_volume": 6145072.06315}, "trend_line": 1.948867, "activity_lines": {"activity_5": 1.904467, "activity_10": 1.862182, "activity_20": 1.825557, "activity_30": 1.870009}, "fair_value": 2.545769, "trend_signal": 0, "relative_strength": -17.012212, "market_dynamics": 1.22648, "volatility": 5.612893, "volume_expansion": 9.402684, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.93, "high": 1.976, "low": 1.88, "close": 1.916, "volume": 2538568.71, "quote_volume": 4895536.62169}, "trend_line": 1.935467, "activity_lines": {"activity_5": 1.909533, "activity_10": 1.876527, "activity_20": 1.833338, "activity_30": 1.867888}, "fair_value": 2.536218, "trend_signal": 0, "relative_strength": -17.231284, "market_dynamics": 1.063158, "volatility": 5.486613, "volume_expansion": -8.724606, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.916, "high": 1.943, "low": 1.749, "close": 1.776, "volume": 2166014.32, "quote_volume": 3968693.81925}, "trend_line": 1.920433, "activity_lines": {"activity_5": 1.861867, "activity_10": 1.8632, "activity_20": 1.828195, "activity_30": 1.8576}, "fair_value": 2.525199, "trend_signal": 0, "relative_strength": -21.094628, "market_dynamics": 0.823704, "volatility": 5.67341, "volume_expansion": -20.549929, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.777, "high": 1.813, "low": 1.739, "close": 1.779, "volume": 1314976.25, "quote_volume": 2339348.23597}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.83, "activity_10": 1.851927, "activity_20": 1.824138, "activity_30": 1.848475}, "fair_value": 2.51325, "trend_signal": 0, "relative_strength": -20.103386, "market_dynamics": 0.754952, "volatility": 5.442378, "volume_expansion": -51.646928, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.78, "high": 1.854, "low": 1.761, "close": 1.821, "volume": 1529823.96, "quote_volume": 2771420.04423}, "trend_line": 1.900967, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.848418, "activity_20": 1.824905, "activity_30": 1.842733}, "fair_value": 2.500788, "trend_signal": 0, "relative_strength": -18.146376, "market_dynamics": 0.582838, "volatility": 5.432303, "volume_expansion": -43.109658, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.821, "high": 1.832, "low": 1.769, "close": 1.789, "volume": 1567477.15, "quote_volume": 2818995.17739}, "trend_line": 1.889267, "activity_lines": {"activity_5": 1.802267, "activity_10": 1.836473, "activity_20": 1.823052, "activity_30": 1.83551}, "fair_value": 2.491032, "trend_signal": 0, "relative_strength": -18.130491, "market_dynamics": 0.386361, "volatility": 4.686243, "volume_expansion": -40.376867, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.79, "high": 1.832, "low": 1.741, "close": 1.824, "volume": 1549853.89, "quote_volume": 2772169.95893}, "trend_line": 1.879733, "activity_lines": {"activity_5": 1.804867, "activity_10": 1.8302, "activity_20": 1.824662, "activity_30": 1.831299}, "fair_value": 2.483891, "trend_signal": 0, "relative_strength": -16.380207, "market_dynamics": 0.308425, "volatility": 4.615591, "volume_expansion": -38.837515, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.824, "high": 1.923, "low": 1.792, "close": 1.905, "volume": 2010157.02, "quote_volume": 3721004.18253}, "trend_line": 1.870233, "activity_lines": {"activity_5": 1.8406, "activity_10": 1.838673, "activity_20": 1.834338, "activity_30": 1.832929}, "fair_value": 2.476942, "trend_signal": 0, "relative_strength": -13.775921, "market_dynamics": 0.427408, "volatility": 4.614021, "volume_expansion": -20.255134, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.906, "high": 2.072, "low": 1.878, "close": 2.071, "volume": 4157803.42, "quote_volume": 8093619.1628}, "trend_line": 1.861733, "activity_lines": {"activity_5": 1.923067, "activity_10": 1.879018, "activity_20": 1.859414, "activity_30": 1.845882}, "fair_value": 2.47225, "trend_signal": 0, "relative_strength": -9.425167, "market_dynamics": 0.727644, "volatility": 4.66156, "volume_expansion": 62.752743, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.071, "high": 2.265, "low": 2.024, "close": 2.143, "volume": 5082945.92, "quote_volume": 10999765.58431}, "trend_line": 1.8586, "activity_lines": {"activity_5": 2.010067, "activity_10": 1.929473, "activity_20": 1.889705, "activity_30": 1.864028}, "fair_value": 2.468538, "trend_signal": 1, "relative_strength": -6.84883, "market_dynamics": 1.121937, "volatility": 4.627706, "volume_expansion": 88.147443, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.142, "high": 2.161, "low": 1.984, "close": 2.079, "volume": 3007803.18, "quote_volume": 6234435.83244}, "trend_line": 1.859633, "activity_lines": {"activity_5": 2.054267, "activity_10": 1.962873, "activity_20": 1.911467, "activity_30": 1.878247}, "fair_value": 2.465288, "trend_signal": 1, "relative_strength": -8.91155, "market_dynamics": 1.427679, "volatility": 4.703018, "volume_expansion": 13.008402, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.08, "high": 2.258, "low": 2.08, "close": 2.146, "volume": 3248093.15, "quote_volume": 7030996.42378}, "trend_line": 1.864433, "activity_lines": {"activity_5": 2.101467, "activity_10": 2.005727, "activity_20": 1.9374, "activity_30": 1.896723}, "fair_value": 2.461942, "trend_signal": 1, "relative_strength": -6.516744, "market_dynamics": 1.520074, "volatility": 4.144308, "volume_expansion": 23.32333, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.146, "high": 2.272, "low": 2.123, "close": 2.172, "volume": 3920076.74, "quote_volume": 8626667.22561}, "trend_line": 1.872033, "activity_lines": {"activity_5": 2.135867, "activity_10": 2.049127, "activity_20": 1.964133, "activity_30": 1.916566}, "fair_value": 2.458365, "trend_signal": 1, "relative_strength": -5.363198, "market_dynamics": 1.493685, "volatility": 3.890597, "volume_expansion": 45.394439, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.17, "high": 2.223, "low": 2.053, "close": 2.209, "volume": 3769485.27, "quote_volume": 8010631.16505}, "trend_line": 1.8806, "activity_lines": {"activity_5": 2.1648, "activity_10": 2.092055, "activity_20": 1.9929, "activity_30": 1.938305}, "fair_value": 2.455013, "trend_signal": 1, "relative_strength": -1.453854, "market_dynamics": 1.46493, "volatility": 3.708023, "volume_expansion": 35.919081, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.209, "high": 2.31, "low": 2.18, "close": 2.228, "volume": 3415001.32, "quote_volume": 7648961.51505}, "trend_line": 1.891167, "activity_lines": {"activity_5": 2.190867, "activity_10": 2.130618, "activity_20": 2.021462, "activity_30": 1.960718}, "fair_value": 2.450699, "trend_signal": 1, "relative_strength": -0.726391, "market_dynamics": 1.500644, "volatility": 3.601554, "volume_expansion": 21.612298, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.228, "high": 2.323, "low": 2.123, "close": 2.249, "volume": 4655489.15, "quote_volume": 10409959.28736}, "trend_line": 1.9056, "activity_lines": {"activity_5": 2.218267, "activity_10": 2.1656, "activity_20": 2.0494, "activity_30": 1.983804}, "fair_value": 2.446571, "trend_signal": 1, "relative_strength": 0.343786, "market_dynamics": 1.613217, "volatility": 3.568615, "volume_expansion": 59.673201, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.249, "high": 2.412, "low": 2.195, "close": 2.249, "volume": 5182700.44, "quote_volume": 12060473.90137}, "trend_line": 1.9173, "activity_lines": {"activity_5": 2.234333, "activity_10": 2.192218, "activity_20": 2.074967, "activity_30": 2.005959}, "fair_value": 2.441404, "trend_signal": 1, "relative_strength": 2.022052, "market_dynamics": 1.639606, "volatility": 2.716787, "volume_expansion": 67.580789, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.25, "high": 2.338, "low": 2.178, "close": 2.244, "volume": 2339120.61, "quote_volume": 5243029.61632}, "trend_line": 1.931467, "activity_lines": {"activity_5": 2.241867, "activity_10": 2.2102, "activity_20": 2.098038, "activity_30": 2.027037}, "fair_value": 2.436897, "trend_signal": 1, "relative_strength": 2.507948, "market_dynamics": 1.552139, "volatility": 2.734723, "volume_expansion": -22.695918, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.245, "high": 2.361, "low": 2.145, "close": 2.276, "volume": 5537122.07, "quote_volume": 12499347.48898}, "trend_line": 1.9498, "activity_lines": {"activity_5": 2.255267, "activity_10": 2.227836, "activity_20": 2.122986, "activity_30": 2.049265}, "fair_value": 2.431436, "trend_signal": 1, "relative_strength": 5.040281, "market_dynamics": 1.597208, "volatility": 2.729393, "volume_expansion": 77.999806, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.277, "high": 2.46, "low": 2.226, "close": 2.359, "volume": 6550251.09, "quote_volume": 15501809.83511}, "trend_line": 1.974033, "activity_lines": {"activity_5": 2.291867, "activity_10": 2.256836, "activity_20": 2.154081, "activity_30": 2.075665}, "fair_value": 2.427372, "trend_signal": 1, "relative_strength": 8.925515, "market_dynamics": 1.598108, "volatility": 2.600442, "volume_expansion": 96.244285, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.359, "high": 2.384, "low": 2.176, "close": 2.269, "volume": 6471234.85, "quote_volume": 14510420.5858}, "trend_line": 1.995833, "activity_lines": {"activity_5": 2.289733, "activity_10": 2.265545, "activity_20": 2.174157, "activity_30": 2.094695}, "fair_value": 2.423359, "trend_signal": 1, "relative_strength": 2.818319, "market_dynamics": 1.557908, "volatility": 3.00512, "volume_expansion": 84.855457, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.27, "high": 2.272, "low": 1.952, "close": 2.003, "volume": 5653912.63, "quote_volume": 11966928.3469}, "trend_line": 2.0028, "activity_lines": {"activity_5": 2.1976, "activity_10": 2.222436, "activity_20": 2.167281, "activity_30": 2.095157}, "fair_value": 2.417237, "trend_signal": 1, "relative_strength": -7.818439, "market_dynamics": 1.196626, "volatility": 4.453854, "volume_expansion": 54.627744, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.004, "high": 2.034, "low": 1.804, "close": 1.912, "volume": 4746345.52, "quote_volume": 9161684.99745}, "trend_line": 2.004567, "activity_lines": {"activity_5": 2.091533, "activity_10": 2.165382, "activity_20": 2.151324, "activity_30": 2.089299}, "fair_value": 2.411006, "trend_signal": 1, "relative_strength": -11.126325, "market_dynamics": 0.551791, "volatility": 3.98298, "volume_expansion": 25.382802, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.912, "high": 1.978, "low": 1.86, "close": 1.963, "volume": 3186306.29, "quote_volume": 6104904.79907}, "trend_line": 2.010467, "activity_lines": {"activity_5": 2.0246, "activity_10": 2.122327, "activity_20": 2.139576, "activity_30": 2.086617}, "fair_value": 2.404788, "trend_signal": 1, "relative_strength": -7.673667, "market_dynamics": -0.162655, "volatility": 3.930586, "volume_expansion": -17.858596, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.963, "high": 2.002, "low": 1.939, "close": 1.964, "volume": 1403559.31, "quote_volume": 2759882.20988}, "trend_line": 2.020033, "activity_lines": {"activity_5": 1.978867, "activity_10": 2.083927, "activity_20": 2.127048, "activity_30": 2.083619}, "fair_value": 2.397808, "trend_signal": 0, "relative_strength": -7.411474, "market_dynamics": -0.828457, "volatility": 3.873165, "volume_expansion": -63.757949, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.965, "high": 2.034, "low": 1.955, "close": 2.018, "volume": 1605311.01, "quote_volume": 3193181.24731}, "trend_line": 2.028933, "activity_lines": {"activity_5": 1.977467, "activity_10": 2.060145, "activity_20": 2.118981, "activity_30": 2.083488}, "fair_value": 2.392237, "trend_signal": 0, "relative_strength": -5.683133, "market_dynamics": -1.025325, "volatility": 3.843998, "volume_expansion": -58.568649, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.019, "high": 2.061, "low": 1.806, "close": 1.861, "volume": 3094760.55, "quote_volume": 6076445.68389}, "trend_line": 2.030133, "activity_lines": {"activity_5": 1.940467, "activity_10": 2.012018, "activity_20": 2.094871, "activity_30": 2.072654}, "fair_value": 2.385346, "trend_signal": 0, "relative_strength": -11.616397, "market_dynamics": -1.080723, "volatility": 4.256699, "volume_expansion": -21.688784, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.861, "high": 1.929, "low": 1.794, "close": 1.842, "volume": 2865121.29, "quote_volume": 5322474.70322}, "trend_line": 2.024933, "activity_lines": {"activity_5": 1.9066, "activity_10": 1.967491, "activity_20": 2.068776, "activity_30": 2.060516}, "fair_value": 2.378308, "trend_signal": 0, "relative_strength": -11.994023, "market_dynamics": -1.072764, "volatility": 4.190292, "volume_expansion": -28.275538, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.842, "high": 1.859, "low": 1.721, "close": 1.818, "volume": 2651777.15, "quote_volume": 4786116.98134}, "trend_line": 2.021967, "activity_lines": {"activity_5": 1.8694, "activity_10": 1.925909, "activity_20": 2.040695, "activity_30": 2.047166}, "fair_value": 2.374026, "trend_signal": 0, "relative_strength": -12.630522, "market_dynamics": -1.078037, "volatility": 4.151281, "volume_expansion": -32.340902, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.817, "high": 1.885, "low": 1.711, "close": 1.726, "volume": 2195050.63, "quote_volume": 3948064.59729}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.8112, "activity_10": 1.875927, "activity_20": 2.005057, "activity_30": 2.028071}, "fair_value": 2.368532, "trend_signal": 0, "relative_strength": -15.106356, "market_dynamics": -1.153499, "volatility": 4.201877, "volume_expansion": -41.851825, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.726, "high": 1.748, "low": 1.646, "close": 1.708, "volume": 2799387.06, "quote_volume": 4772418.01113}, "trend_line": 2.010633, "activity_lines": {"activity_5": 1.762867, "activity_10": 1.834182, "activity_20": 1.96969, "activity_30": 2.008071}, "fair_value": 2.362859, "trend_signal": 0, "relative_strength": -13.593748, "market_dynamics": -1.179457, "volatility": 4.178832, "volume_expansion": -25.637319, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.707, "high": 1.747, "low": 1.638, "close": 1.682, "volume": 1708778.07, "quote_volume": 2888730.12833}, "trend_line": 2.002833, "activity_lines": {"activity_5": 1.726533, "activity_10": 1.797909, "activity_20": 1.933614, "activity_30": 1.986869}, "fair_value": 2.356712, "trend_signal": 0, "relative_strength": -13.80451, "market_dynamics": -1.240995, "volatility": 4.155901, "volume_expansion": -53.660753, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.683, "high": 1.756, "low": 1.656, "close": 1.741, "volume": 1203219.43, "quote_volume": 2066298.30169}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.7218, "activity_10": 1.7782, "activity_20": 1.905367, "activity_30": 1.969976}, "fair_value": 2.350776, "trend_signal": 0, "relative_strength": -11.674438, "market_dynamics": -1.267689, "volatility": 4.308398, "volume_expansion": -66.122686, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.741, "high": 1.831, "low": 1.719, "close": 1.815, "volume": 1345721.25, "quote_volume": 2387764.24165}, "trend_line": 2.002867, "activity_lines": {"activity_5": 1.748467, "activity_10": 1.775055, "activity_20": 1.886219, "activity_30": 1.957933}, "fair_value": 2.345962, "trend_signal": 0, "relative_strength": -8.280665, "market_dynamics": -1.223229, "volatility": 4.365332, "volume_expansion": -60.77196, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.816, "high": 1.816, "low": 1.711, "close": 1.758, "volume": 2485925.99, "quote_volume": 4365150.14878}, "trend_line": 2.000767, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.764236, "activity_20": 1.863519, "activity_30": 1.942135}, "fair_value": 2.339353, "trend_signal": 0, "relative_strength": -10.135619, "market_dynamics": -1.174842, "volatility": 4.346016, "volume_expansion": -26.540018, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.758, "high": 1.834, "low": 1.695, "close": 1.8, "volume": 2759296.22, "quote_volume": 4917679.07169}, "trend_line": 2.001133, "activity_lines": {"activity_5": 1.776067, "activity_10": 1.7648, "activity_20": 1.847057, "activity_30": 1.929183}, "fair_value": 2.335878, "trend_signal": 0, "relative_strength": -8.387687, "market_dynamics": -0.904548, "volatility": 3.450493, "volume_expansion": -16.111565, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.8, "high": 1.859, "low": 1.776, "close": 1.845, "volume": 2564205.79, "quote_volume": 4663851.98293}, "trend_line": 2.001833, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.777509, "activity_20": 1.837019, "activity_30": 1.91911}, "fair_value": 2.333577, "trend_signal": 0, "relative_strength": -7.852634, "market_dynamics": -0.576926, "volatility": 3.365872, "volume_expansion": -18.811092, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.845, "high": 1.889, "low": 1.808, "close": 1.863, "volume": 2466773.22, "quote_volume": 4562058.4157}, "trend_line": 2.000433, "activity_lines": {"activity_5": 1.8284, "activity_10": 1.793782, "activity_20": 1.830619, "activity_30": 1.910153}, "fair_value": 2.331077, "trend_signal": 0, "relative_strength": -6.169397, "market_dynamics": -0.250205, "volatility": 3.290398, "volume_expansion": -22.053563, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.864, "high": 1.985, "low": 1.86, "close": 1.952, "volume": 1922893.32, "quote_volume": 3708587.69425}, "trend_line": 1.996467, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.825855, "activity_20": 1.83451, "activity_30": 1.907028}, "fair_value": 2.329718, "trend_signal": 0, "relative_strength": -1.358702, "market_dynamics": 0.106499, "volatility": 3.543609, "volume_expansion": -35.559692, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.953, "high": 2.417, "low": 1.886, "close": 2.225, "volume": 14985392.72, "quote_volume": 32836112.08388}, "trend_line": 1.9992, "activity_lines": {"activity_5": 2.0008, "activity_10": 1.905127, "activity_20": 1.865943, "activity_30": 1.921772}, "fair_value": 2.330609, "trend_signal": 0, "relative_strength": 9.610259, "market_dynamics": 0.521589, "volatility": 5.031135, "volume_expansion": 340.002901, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.224, "high": 2.599, "low": 2.166, "close": 2.311, "volume": 25275645.85, "quote_volume": 61393900.70379}, "trend_line": 2.006933, "activity_lines": {"activity_5": 2.125467, "activity_10": 1.990964, "activity_20": 1.906205, "activity_30": 1.941888}, "fair_value": 2.331968, "trend_signal": 0, "relative_strength": 14.073942, "market_dynamics": 0.884005, "volatility": 4.471656, "volume_expansion": 481.588246, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.31, "high": 2.355, "low": 2.194, "close": 2.275, "volume": 7905268.88, "quote_volume": 18041536.41795}, "trend_line": 2.011233, "activity_lines": {"activity_5": 2.204067, "activity_10": 2.059291, "activity_20": 1.942838, "activity_30": 1.959183}, "fair_value": 2.335263, "trend_signal": 0, "relative_strength": 10.575075, "market_dynamics": 1.129494, "volatility": 4.496664, "volume_expansion": 77.306343, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.272, "high": 2.387, "low": 2.221, "close": 2.36, "volume": 5897123.88, "quote_volume": 13685012.08808}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.132291, "activity_20": 1.986271, "activity_30": 1.981684}, "fair_value": 2.340109, "trend_signal": 0, "relative_strength": 11.362269, "market_dynamics": 1.307657, "volatility": 4.45005, "volume_expansion": 30.580708, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.361, "high": 2.364, "low": 2.061, "close": 2.107, "volume": 5705157.56, "quote_volume": 12444500.76357}, "trend_line": 2.0141, "activity_lines": {"activity_5": 2.243133, "activity_10": 2.148036, "activity_20": 2.003476, "activity_30": 1.987458}, "fair_value": 2.342891, "trend_signal": 0, "relative_strength": 3.5454, "market_dynamics": 1.13828, "volatility": 5.255182, "volume_expansion": 22.902518, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.108, "high": 2.179, "low": 2.029, "close": 2.112, "volume": 2652572.31, "quote_volume": 5594169.41054}, "trend_line": 2.010233, "activity_lines": {"activity_5": 2.195267, "activity_10": 2.159382, "activity_20": 2.020471, "activity_30": 1.993774}, "fair_value": 2.34484, "trend_signal": 0, "relative_strength": 4.578605, "market_dynamics": 0.893668, "volatility": 5.219912, "volume_expansion": -43.615905, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.112, "high": 2.128, "low": 2.074, "close": 2.098, "volume": 1415676.2, "quote_volume": 2974327.79485}, "trend_line": 2.0052, "activity_lines": {"activity_5": 2.150267, "activity_10": 2.161745, "activity_20": 2.035429, "activity_30": 1.999437}, "fair_value": 2.347244, "trend_signal": 0, "relative_strength": 3.708109, "market_dynamics": 0.706768, "volatility": 5.187043, "volume_expansion": -69.847071, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.098, "high": 2.206, "low": 2.092, "close": 2.134, "volume": 2195022.76, "quote_volume": 4745576.3576}, "trend_line": 2.001367, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.165236, "activity_20": 2.053433, "activity_30": 2.007746}, "fair_value": 2.349564, "trend_signal": 1, "relative_strength": 5.17289, "market_dynamics": 0.532001, "volatility": 5.163516, "volume_expansion": -52.795214, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.134, "high": 2.146, "low": 2.006, "close": 2.029, "volume": 2287292.6, "quote_volume": 4705062.99938}, "trend_line": 1.9942, "activity_lines": {"activity_5": 2.087067, "activity_10": 2.144382, "activity_20": 2.060138, "activity_30": 2.009529}, "fair_value": 2.348038, "trend_signal": 1, "relative_strength": 0.88802, "market_dynamics": 0.368396, "volatility": 5.363137, "volume_expansion": -50.503384, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.029, "high": 2.069, "low": 1.916, "close": 1.917, "volume": 3518701.53, "quote_volume": 6946548.57873}, "trend_line": 1.982233, "activity_lines": {"activity_5": 2.0274, "activity_10": 2.100145, "activity_20": 2.055286, "activity_30": 2.004548}, "fair_value": 2.345769, "trend_signal": 1, "relative_strength": -1.845729, "market_dynamics": 0.166924, "volatility": 5.525063, "volume_expansion": -24.563506, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.916, "high": 2.081, "low": 1.91, "close": 2.013, "volume": 3329255.33, "quote_volume": 6624480.66792}, "trend_line": 1.9707, "activity_lines": {"activity_5": 2.0124, "activity_10": 2.074, "activity_20": 2.059105, "activity_30": 2.006533}, "fair_value": 2.343109, "trend_signal": 1, "relative_strength": 1.901653, "market_dynamics": 0.004929, "volatility": 5.620171, "volume_expansion": -29.482342, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.012, "high": 2.017, "low": 1.91, "close": 1.922, "volume": 2241807.38, "quote_volume": 4400868.54755}, "trend_line": 1.959133, "activity_lines": {"activity_5": 1.973667, "activity_10": 2.035164, "activity_20": 2.05289, "activity_30": 2.003391}, "fair_value": 2.339974, "trend_signal": 1, "relative_strength": -1.094566, "market_dynamics": -0.245472, "volatility": 5.771439, "volume_expansion": -52.233741, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.923, "high": 2.092, "low": 1.847, "close": 2.09, "volume": 4085022.92, "quote_volume": 8040691.31289}, "trend_line": 1.962033, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.033945, "activity_20": 2.061657, "activity_30": 2.011834}, "fair_value": 2.337218, "trend_signal": 1, "relative_strength": 3.422932, "market_dynamics": -0.323064, "volatility": 6.155014, "volume_expansion": -15.109329, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.091, "high": 2.109, "low": 2.011, "close": 2.098, "volume": 2602110.77, "quote_volume": 5401970.74079}, "trend_line": 1.968233, "activity_lines": {"activity_5": 2.037267, "activity_10": 2.037545, "activity_20": 2.069243, "activity_30": 2.020606}, "fair_value": 2.333756, "trend_signal": 1, "relative_strength": 5.113042, "market_dynamics": -0.346892, "volatility": 6.066394, "volume_expansion": -46.700375, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.098, "high": 2.202, "low": 2.015, "close": 2.101, "volume": 6777362.49, "quote_volume": 14254279.41873}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.068267, "activity_10": 2.046455, "activity_20": 2.075414, "activity_30": 2.029172}, "fair_value": 2.326756, "trend_signal": 1, "relative_strength": 6.944536, "market_dynamics": -0.36605, "volatility": 4.820129, "volume_expansion": 31.506696, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.102, "high": 2.11, "low": 1.851, "close": 1.884, "volume": 3030997.2, "quote_volume": 5961299.7294}, "trend_line": 1.970167, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.016018, "activity_20": 2.059557, "activity_30": 2.023441}, "fair_value": 2.317545, "trend_signal": 1, "relative_strength": -1.228776, "market_dynamics": -0.444008, "volatility": 5.307405, "volume_expansion": -41.496467, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.884, "high": 1.982, "low": 1.869, "close": 1.959, "volume": 2036977.41, "quote_volume": 3923111.62916}, "trend_line": 1.9682, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.003364, "activity_20": 2.050243, "activity_30": 2.02272}, "fair_value": 2.311744, "trend_signal": 1, "relative_strength": 1.063964, "market_dynamics": -0.578888, "volatility": 5.477501, "volume_expansion": -60.406779, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.96, "high": 1.989, "low": 1.924, "close": 1.931, "volume": 1635411.83, "quote_volume": 3195344.5194}, "trend_line": 1.970533, "activity_lines": {"activity_5": 1.962867, "activity_10": 1.988145, "activity_20": 2.037505, "activity_30": 2.02032}, "fair_value": 2.305904, "trend_signal": 0, "relative_strength": -0.007196, "market_dynamics": -0.737525, "volatility": 5.323984, "volume_expansion": -67.922555, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.93, "high": 2.023, "low": 1.911, "close": 2.016, "volume": 2088133.24, "quote_volume": 4134384.03242}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.992073, "activity_20": 2.032452, "activity_30": 2.023254}, "fair_value": 2.299385, "trend_signal": 0, "relative_strength": 3.026127, "market_dynamics": -0.774626, "volatility": 4.807723, "volume_expansion": -58.890089, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.016, "high": 2.289, "low": 1.903, "close": 1.945, "volume": 13668722.26, "quote_volume": 28308154.79854}, "trend_line": 1.980567, "activity_lines": {"activity_5": 1.958933, "activity_10": 1.983327, "activity_20": 2.01991, "activity_30": 2.021232}, "fair_value": 2.292731, "trend_signal": 0, "relative_strength": 3.103142, "market_dynamics": -0.590211, "volatility": 4.880341, "volume_expansion": 141.212061, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.945, "high": 1.966, "low": 1.878, "close": 1.945, "volume": 1943915.24, "quote_volume": 3759223.79982}, "trend_line": 1.987867, "activity_lines": {"activity_5": 1.958267, "activity_10": 1.974073, "activity_20": 2.0074, "activity_30": 2.018938}, "fair_value": 2.285128, "trend_signal": 0, "relative_strength": 2.602456, "market_dynamics": -0.55945, "volatility": 4.881421, "volume_expansion": -61.234958, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.944, "high": 1.975, "low": 1.875, "close": 1.877, "volume": 1537565.71, "quote_volume": 2973262.65397}, "trend_line": 1.9935, "activity_lines": {"activity_5": 1.930867, "activity_10": 1.953691, "activity_20": 1.989748, "activity_30": 2.011785}, "fair_value": 2.27891, "trend_signal": 0, "relative_strength": -0.407029, "market_dynamics": -0.598896, "volatility": 4.9031, "volume_expansion": -59.83061, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.876, "high": 1.911, "low": 1.771, "close": 1.816, "volume": 2567922.61, "quote_volume": 4738753.44613}, "trend_line": 1.997967, "activity_lines": {"activity_5": 1.8886, "activity_10": 1.923036, "activity_20": 1.968352, "activity_30": 2.000333}, "fair_value": 2.274212, "trend_signal": 0, "relative_strength": -4.347811, "market_dynamics": -0.815701, "volatility": 4.820803, "volume_expansion": -27.884309, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.816, "high": 1.884, "low": 1.81, "close": 1.872, "volume": 1505276.71, "quote_volume": 2792032.72164}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.907545, "activity_20": 1.954476, "activity_30": 1.992206}, "fair_value": 2.268013, "trend_signal": 0, "relative_strength": -3.079184, "market_dynamics": -1.039866, "volatility": 4.710765, "volume_expansion": -54.948631, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.873, "high": 1.909, "low": 1.847, "close": 1.892, "volume": 1178339.86, "quote_volume": 2213020.81715}, "trend_line": 2.0049, "activity_lines": {"activity_5": 1.873, "activity_10": 1.8998, "activity_20": 1.944829, "activity_30": 1.985088}, "fair_value": 2.262128, "trend_signal": 0, "relative_strength": -2.334922, "market_dynamics": -1.134309, "volatility": 4.513311, "volume_expansion": -62.170913, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.892, "high": 1.903, "low": 1.795, "close": 1.804, "volume": 1406241.82, "quote_volume": 2582321.58431}, "trend_line": 2.006433, "activity_lines": {"activity_5": 1.847533, "activity_10": 1.879855, "activity_20": 1.927824, "activity_30": 1.972127}, "fair_value": 2.25559, "trend_signal": 0, "relative_strength": -5.866406, "market_dynamics": -1.157703, "volatility": 4.522068, "volume_expansion": -53.932797, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.804, "high": 1.879, "low": 1.803, "close": 1.834, "volume": 1974753.93, "quote_volume": 3632347.20054}, "trend_line": 2.007567, "activity_lines": {"activity_5": 1.841467, "activity_10": 1.866818, "activity_20": 1.915143, "activity_30": 1.961002}, "fair_value": 2.249923, "trend_signal": 0, "relative_strength": -4.00658, "market_dynamics": -1.161372, "volatility": 3.81858, "volume_expansion": -35.895887, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.834, "high": 1.852, "low": 1.798, "close": 1.835, "volume": 1776395.62, "quote_volume": 3236555.48211}, "trend_line": 2.007233, "activity_lines": {"activity_5": 1.8386, "activity_10": 1.856236, "activity_20": 1.903814, "activity_30": 1.949869}, "fair_value": 2.243583, "trend_signal": 0, "relative_strength": -3.313664, "market_dynamics": -1.21694, "volatility": 3.811917, "volume_expansion": -41.940462, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.834, "high": 1.897, "low": 1.831, "close": 1.883, "volume": 1200781.49, "quote_volume": 2245444.6361}, "trend_line": 2.0079, "activity_lines": {"activity_5": 1.850467, "activity_10": 1.856127, "activity_20": 1.898481, "activity_30": 1.941854}, "fair_value": 2.23616, "trend_signal": 0, "relative_strength": -1.419863, "market_dynamics": -1.185557, "volatility": 3.911099, "volume_expansion": -60.044336, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.883, "high": 1.995, "low": 1.871, "close": 1.972, "volume": 2907736.91, "quote_volume": 5661040.73566}, "trend_line": 2.008567, "activity_lines": {"activity_5": 1.891267, "activity_10": 1.874618, "activity_20": 1.902319, "activity_30": 1.939538}, "fair_value": 2.229481, "trend_signal": 0, "relative_strength": 2.553919, "market_dynamics": -0.759049, "volatility": 3.102112, "volume_expansion": -2.252288, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.974, "high": 2.046, "low": 1.944, "close": 1.982, "volume": 2524952.44, "quote_volume": 5037939.85946}, "trend_line": 2.000467, "activity_lines": {"activity_5": 1.930067, "activity_10": 1.894436, "activity_20": 1.906848, "activity_30": 1.937824}, "fair_value": 2.226026, "trend_signal": 0, "relative_strength": 3.701515, "market_dynamics": -0.275388, "volatility": 2.93835, "volume_expansion": -13.956925, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.981, "high": 2.048, "low": 1.965, "close": 2.016, "volume": 2056642.74, "quote_volume": 4128700.54941}, "trend_line": 1.990633, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.919764, "activity_20": 1.914762, "activity_30": 1.938826}, "fair_value": 2.222494, "trend_signal": 0, "relative_strength": 3.445969, "market_dynamics": 0.262506, "volatility": 2.931013, "volume_expansion": -29.693753, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.015, "high": 2.043, "low": 1.983, "close": 2.031, "volume": 1568800.64, "quote_volume": 3162415.92352}, "trend_line": 1.9825, "activity_lines": {"activity_5": 1.999467, "activity_10": 1.945291, "activity_20": 1.923657, "activity_30": 1.94143}, "fair_value": 2.220974, "trend_signal": 0, "relative_strength": 3.132628, "market_dynamics": 0.683982, "volatility": 2.713231, "volume_expansion": -43.960439, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.032, "high": 2.053, "low": 1.968, "close": 2.029, "volume": 1524929.68, "quote_volume": 3064267.24134}, "trend_line": 1.971467, "activity_lines": {"activity_5": 2.016867, "activity_10": 1.966545, "activity_20": 1.932643, "activity_30": 1.94443}, "fair_value": 2.217179, "trend_signal": 0, "relative_strength": 2.711058, "market_dynamics": 0.790736, "volatility": 2.524397, "volume_expansion": -44.459004, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.028, "high": 2.095, "low": 2.01, "close": 2.08, "volume": 2740539.07, "quote_volume": 5628856.67925}, "trend_line": 1.970567, "activity_lines": {"activity_5": 2.041533, "activity_10": 1.994218, "activity_20": 1.946814, "activity_30": 1.951432}, "fair_value": 2.215058, "trend_signal": 0, "relative_strength": 5.265623, "market_dynamics": 0.979188, "volatility": 2.582929, "volume_expansion": 7.736103, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.95, "close": 1.987, "volume": 1868576.67, "quote_volume": 3759867.83409}, "trend_line": 1.9664, "activity_lines": {"activity_5": 2.028, "activity_10": 2.001564, "activity_20": 1.952229, "activity_30": 1.952492}, "fair_value": 2.211455, "trend_signal": 0, "relative_strength": 1.003113, "market_dynamics": 0.944724, "volatility": 2.700581, "volume_expansion": -24.82485, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.986, "high": 2.019, "low": 1.856, "close": 1.886, "volume": 2025666.98, "quote_volume": 3899198.41388}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.980467, "activity_10": 1.987218, "activity_20": 1.947533, "activity_30": 1.947305}, "fair_value": 2.206519, "trend_signal": 0, "relative_strength": -4.162116, "market_dynamics": 0.838299, "volatility": 2.912643, "volume_expansion": -18.486367, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.886, "high": 1.942, "low": 1.846, "close": 1.928, "volume": 1523448.15, "quote_volume": 2890896.78516}, "trend_line": 1.952467, "activity_lines": {"activity_5": 1.9556, "activity_10": 1.979564, "activity_20": 1.947186, "activity_30": 1.945284}, "fair_value": 2.20341, "trend_signal": 0, "relative_strength": -3.219197, "market_dynamics": 0.665227, "volatility": 2.862361, "volume_expansion": -38.557436, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.929, "high": 2.023, "low": 1.884, "close": 1.998, "volume": 3142350.09, "quote_volume": 6078100.38574}, "trend_line": 1.951433, "activity_lines": {"activity_5": 1.960933, "activity_10": 1.982945, "activity_20": 1.953519, "activity_30": 1.948222}, "fair_value": 2.200269, "trend_signal": 0, "relative_strength": 0.559287, "market_dynamics": 0.544285, "volatility": 2.987862, "volume_expansion": 24.096733, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.999, "high": 2.11, "low": 1.977, "close": 2.074, "volume": 3639812.59, "quote_volume": 7407049.05652}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.993667, "activity_10": 1.998055, "activity_20": 1.967176, "activity_30": 1.956129}, "fair_value": 2.197968, "trend_signal": 0, "relative_strength": 3.598288, "market_dynamics": 0.704205, "volatility": 2.743194, "volume_expansion": 79.236442, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.074, "high": 2.099, "low": 1.957, "close": 1.975, "volume": 2534242.67, "quote_volume": 5112666.12946}, "trend_line": 1.9554, "activity_lines": {"activity_5": 1.9938, "activity_10": 1.993309, "activity_20": 1.97079, "activity_30": 1.957312}, "fair_value": 2.195449, "trend_signal": 1, "relative_strength": -0.281423, "market_dynamics": 0.748237, "volatility": 3.114362, "volume_expansion": 23.006631, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.974, "high": 2.058, "low": 1.938, "close": 2.035, "volume": 3069017.6, "quote_volume": 6115188.99539}, "trend_line": 1.959167, "activity_lines": {"activity_5": 2.014733, "activity_10": 1.9996, "activity_20": 1.979976, "activity_30": 1.962447}, "fair_value": 2.192897, "trend_signal": 1, "relative_strength": 2.451887, "market_dynamics": 0.943068, "volatility": 3.172679, "volume_expansion": 43.625367, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.036, "high": 2.045, "low": 1.986, "close": 1.99, "volume": 1742375.21, "quote_volume": 3508503.15711}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.010733, "activity_10": 1.997364, "activity_20": 1.984124, "activity_30": 1.964437}, "fair_value": 2.190212, "trend_signal": 1, "relative_strength": 0.31537, "market_dynamics": 0.716392, "volatility": 3.217775, "volume_expansion": -16.853324, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.78, "close": 1.918, "volume": 8748560.79, "quote_volume": 16378508.46251}, "trend_line": 1.949833, "activity_lines": {"activity_5": 1.9786, "activity_10": 1.982782, "activity_20": 1.980586, "activity_30": 1.961996}, "fair_value": 2.186494, "trend_signal": 1, "relative_strength": -1.313708, "market_dynamics": 0.340943, "volatility": 3.141962, "volume_expansion": 255.964171, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.919, "high": 2.094, "low": 1.849, "close": 2.069, "volume": 6417168.5, "quote_volume": 12609648.77329}, "trend_line": 1.948767, "activity_lines": {"activity_5": 2.002133, "activity_10": 1.997673, "activity_20": 1.99121, "activity_30": 1.969684}, "fair_value": 2.183301, "trend_signal": 1, "relative_strength": 6.656082, "market_dynamics": 0.396661, "volatility": 3.762974, "volume_expansion": 135.955702, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.07, "high": 2.243, "low": 2.055, "close": 2.158, "volume": 12056733.64, "quote_volume": 26141101.79314}, "trend_line": 1.9579, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.028945, "activity_20": 2.009467, "activity_30": 1.983183}, "fair_value": 2.181147, "trend_signal": 1, "relative_strength": 9.497441, "market_dynamics": 0.473022, "volatility": 3.885583, "volume_expansion": 270.7284, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.16, "high": 2.172, "low": 1.971, "close": 2.152, "volume": 8258539.1, "quote_volume": 17237960.53222}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.095, "activity_10": 2.056018, "activity_20": 2.025467, "activity_30": 1.995705}, "fair_value": 2.177641, "trend_signal": 1, "relative_strength": 13.017412, "market_dynamics": 0.806276, "volatility": 3.891085, "volume_expansion": 131.567507, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.151, "high": 2.435, "low": 2.099, "close": 2.36, "volume": 19503787.68, "quote_volume": 44725768.57432}, "trend_line": 1.978633, "activity_lines": {"activity_5": 2.195867, "activity_10": 2.116073, "activity_20": 2.059762, "activity_30": 2.021232}, "fair_value": 2.175013, "trend_signal": 1, "relative_strength": 22.382853, "market_dynamics": 1.214229, "volatility": 4.54351, "volume_expansion": 338.018338, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.36, "high": 2.424, "low": 2.28, "close": 2.287, "volume": 5334712.51, "quote_volume": 12514543.56951}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.247733, "activity_10": 2.155, "activity_20": 2.084605, "activity_30": 2.041127}, "fair_value": 2.171731, "trend_signal": 1, "relative_strength": 17.934096, "market_dynamics": 1.30307, "volatility": 4.654673, "volume_expansion": 14.492822, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.289, "high": 2.434, "low": 2.256, "close": 2.292, "volume": 4870183.37, "quote_volume": 11349699.72327}, "trend_line": 1.999233, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.189582, "activity_20": 2.108, "activity_30": 2.060761}, "fair_value": 2.168019, "trend_signal": 1, "relative_strength": 14.937075, "market_dynamics": 1.283595, "volatility": 4.427449, "volume_expansion": 2.367423, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.292, "high": 2.341, "low": 2.226, "close": 2.257, "volume": 4447460.08, "quote_volume": 10147482.04974}, "trend_line": 2.009633, "activity_lines": {"activity_5": 2.279067, "activity_10": 2.213836, "activity_20": 2.126538, "activity_30": 2.077391}, "fair_value": 2.163378, "trend_signal": 1, "relative_strength": 10.603315, "market_dynamics": 1.252006, "volatility": 4.158019, "volume_expansion": -8.369269, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.257, "high": 2.268, "low": 1.974, "close": 2.001, "volume": 7850700.66, "quote_volume": 16279689.12935}, "trend_line": 2.013767, "activity_lines": {"activity_5": 2.189533, "activity_10": 2.186418, "activity_20": 2.119386, "activity_30": 2.076834}, "fair_value": 2.157891, "trend_signal": 1, "relative_strength": -1.798675, "market_dynamics": 0.881167, "volatility": 5.277428, "volume_expansion": 52.636986, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.0, "high": 2.244, "low": 1.953, "close": 2.175, "volume": 6890479.49, "quote_volume": 14230029.42048}, "trend_line": 2.025733, "activity_lines": {"activity_5": 2.168067, "activity_10": 2.191255, "activity_20": 2.128876, "activity_30": 2.087237}, "fair_value": 2.152635, "trend_signal": 1, "relative_strength": 2.683368, "market_dynamics": 0.699555, "volatility": 5.646758, "volume_expansion": 27.378225, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.174, "high": 2.405, "low": 2.17, "close": 2.286, "volume": 7840819.66, "quote_volume": 18076207.88451}, "trend_line": 2.039533, "activity_lines": {"activity_5": 2.195933, "activity_10": 2.212909, "activity_20": 2.148252, "activity_30": 2.104028}, "fair_value": 2.148603, "trend_signal": 1, "relative_strength": 6.249503, "market_dynamics": 0.574847, "volatility": 5.706272, "volume_expansion": 36.95136, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.286, "high": 2.511, "low": 2.232, "close": 2.417, "volume": 6715096.25, "quote_volume": 15891121.40393}, "trend_line": 2.057033, "activity_lines": {"activity_5": 2.267533, "activity_10": 2.251691, "activity_20": 2.178881, "activity_30": 2.128381}, "fair_value": 2.146263, "trend_signal": 1, "relative_strength": 10.673575, "market_dynamics": 0.591298, "volatility": 5.6058, "volume_expansion": 13.354346, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.418, "high": 2.42, "low": 2.269, "close": 2.312, "volume": 2223207.56, "quote_volume": 5194438.62335}, "trend_line": 2.073967, "activity_lines": {"activity_5": 2.2958, "activity_10": 2.265055, "activity_20": 2.197905, "activity_30": 2.14483}, "fair_value": 2.143295, "trend_signal": 1, "relative_strength": 5.756478, "market_dynamics": 0.713865, "volatility": 5.790927, "volume_expansion": -62.583086, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.312, "high": 2.358, "low": 2.246, "close": 2.275, "volume": 2322610.63, "quote_volume": 5357899.39903}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.308067, "activity_10": 2.268891, "activity_20": 2.211857, "activity_30": 2.1578}, "fair_value": 2.140442, "trend_signal": 1, "relative_strength": 3.076363, "market_dynamics": 0.713172, "volatility": 5.768188, "volume_expansion": -61.007552, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.276, "high": 2.492, "low": 2.232, "close": 2.422, "volume": 5239382.46, "quote_volume": 12372839.77397}, "trend_line": 2.108233, "activity_lines": {"activity_5": 2.351067, "activity_10": 2.297218, "activity_20": 2.237957, "activity_30": 2.179305}, "fair_value": 2.139929, "trend_signal": 1, "relative_strength": 8.534214, "market_dynamics": 0.841557, "volatility": 5.759977, "volume_expansion": -14.700852, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.422, "high": 2.59, "low": 2.354, "close": 2.419, "volume": 8677424.45, "quote_volume": 21370210.96087}, "trend_line": 2.1261, "activity_lines": {"activity_5": 2.3766, "activity_10": 2.323873, "activity_20": 2.261419, "activity_30": 2.199355}, "fair_value": 2.13975, "trend_signal": 1, "relative_strength": 11.124563, "market_dynamics": 0.809867, "volatility": 5.52589, "volume_expansion": 35.180994, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.42, "high": 2.507, "low": 2.335, "close": 2.431, "volume": 6645598.46, "quote_volume": 16096159.77899}, "trend_line": 2.1414, "activity_lines": {"activity_5": 2.397267, "activity_10": 2.350309, "activity_20": 2.284019, "activity_30": 2.219026}, "fair_value": 2.139353, "trend_signal": 1, "relative_strength": 9.707916, "market_dynamics": 0.895633, "volatility": 5.463633, "volume_expansion": 1.159822, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.248, "close": 2.275, "volume": 3983038.31, "quote_volume": 9329565.43968}, "trend_line": 2.151167, "activity_lines": {"activity_5": 2.365, "activity_10": 2.345855, "activity_20": 2.290062, "activity_30": 2.227645}, "fair_value": 2.138282, "trend_signal": 1, "relative_strength": 3.916705, "market_dynamics": 0.739057, "volatility": 5.785824, "volume_expansion": -40.031145, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.276, "high": 2.32, "low": 0.311, "close": 1.799, "volume": 15528820.19, "quote_volume": 27234129.78752}, "trend_line": 2.143933, "activity_lines": {"activity_5": 2.176533, "activity_10": 2.254527, "activity_20": 2.249343, "activity_30": 2.204925}, "fair_value": 2.13409, "trend_signal": 1, "relative_strength": -11.251786, "market_dynamics": 0.19321, "volatility": 7.468048, "volume_expansion": 113.753241, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.8, "high": 1.947, "low": 1.69, "close": 1.729, "volume": 9352611.56, "quote_volume": 17092136.24913}, "trend_line": 2.133867, "activity_lines": {"activity_5": 1.996467, "activity_10": 2.154145, "activity_20": 2.203081, "activity_30": 2.178155}, "fair_value": 2.127737, "trend_signal": 0, "relative_strength": -12.877517, "market_dynamics": -0.408796, "volatility": 7.482112, "volume_expansion": 22.33077, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.729, "high": 2.012, "low": 1.694, "close": 1.956, "volume": 4732831.54, "quote_volume": 8746248.96824}, "trend_line": 2.131433, "activity_lines": {"activity_5": 1.938267, "activity_10": 2.103145, "activity_20": 2.179681, "activity_30": 2.16668}, "fair_value": 2.121167, "trend_signal": 0, "relative_strength": -5.131125, "market_dynamics": -0.932773, "volatility": 8.398295, "volume_expansion": -36.42564, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.955, "high": 2.057, "low": 1.903, "close": 2.036, "volume": 4819580.2, "quote_volume": 9516023.33206}, "trend_line": 2.129967, "activity_lines": {"activity_5": 1.9376, "activity_10": 2.072691, "activity_20": 2.163719, "activity_30": 2.160523}, "fair_value": 2.114276, "trend_signal": 0, "relative_strength": -1.408141, "market_dynamics": -1.103314, "volatility": 8.485489, "volume_expansion": -34.558194, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.038, "high": 2.043, "low": 1.823, "close": 1.919, "volume": 3864526.05, "quote_volume": 7383108.89263}, "trend_line": 2.1277, "activity_lines": {"activity_5": 1.924267, "activity_10": 2.027891, "activity_20": 2.136771, "activity_30": 2.146912}, "fair_value": 2.107333, "trend_signal": 0, "relative_strength": -5.194517, "market_dynamics": -1.114035, "volatility": 8.08053, "volume_expansion": -44.435847, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.92, "high": 1.974, "low": 1.8, "close": 1.847, "volume": 2131436.85, "quote_volume": 4013652.39899}, "trend_line": 2.1264, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.977145, "activity_20": 2.104105, "activity_30": 2.128802}, "fair_value": 2.099756, "trend_signal": 0, "relative_strength": -6.701719, "market_dynamics": -1.115734, "volatility": 7.758399, "volume_expansion": -67.942125, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.846, "high": 1.864, "low": 1.693, "close": 1.72, "volume": 3476140.3, "quote_volume": 6168685.47558}, "trend_line": 2.119467, "activity_lines": {"activity_5": 1.851533, "activity_10": 1.911091, "activity_20": 2.060795, "activity_30": 2.102583}, "fair_value": 2.090077, "trend_signal": 0, "relative_strength": -10.937749, "market_dynamics": -1.161504, "volatility": 7.715983, "volume_expansion": -40.551696, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.772, "low": 1.589, "close": 1.702, "volume": 4406088.47, "quote_volume": 7360051.10936}, "trend_line": 2.1096, "activity_lines": {"activity_5": 1.787, "activity_10": 1.854527, "activity_20": 2.018819, "activity_30": 2.075649}, "fair_value": 2.080949, "trend_signal": 0, "relative_strength": -10.261718, "market_dynamics": -1.258921, "volatility": 7.442518, "volume_expansion": -24.044767, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.702, "high": 1.748, "low": 1.68, "close": 1.706, "volume": 1192297.24, "quote_volume": 2038809.32882}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.740733, "activity_10": 1.811727, "activity_20": 1.98001, "activity_30": 2.049611}, "fair_value": 2.073628, "trend_signal": 0, "relative_strength": -10.544089, "market_dynamics": -1.373615, "volatility": 7.440917, "volume_expansion": -78.773444, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.706, "high": 1.767, "low": 1.667, "close": 1.703, "volume": 3514821.28, "quote_volume": 6033135.0145}, "trend_line": 2.088267, "activity_lines": {"activity_5": 1.715467, "activity_10": 1.781564, "activity_20": 1.943705, "activity_30": 2.02417}, "fair_value": 2.067103, "trend_signal": 0, "relative_strength": -11.686353, "market_dynamics": -1.365818, "volatility": 7.453427, "volume_expansion": -36.901539, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.702, "high": 1.789, "low": 1.64, "close": 1.73, "volume": 2536145.5, "quote_volume": 4362634.02663}, "trend_line": 2.0781, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.766709, "activity_20": 1.91261, "activity_30": 2.001056}, "fair_value": 2.061692, "trend_signal": 0, "relative_strength": -11.599854, "market_dynamics": -1.350191, "volatility": 7.169974, "volume_expansion": -52.190125, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.729, "high": 1.825, "low": 1.659, "close": 1.661, "volume": 4556624.44, "quote_volume": 7923264.83497}, "trend_line": 2.067133, "activity_lines": {"activity_5": 1.696533, "activity_10": 1.740564, "activity_20": 1.876233, "activity_30": 1.974146}, "fair_value": 2.05484, "trend_signal": 0, "relative_strength": -13.135151, "market_dynamics": -1.332444, "volatility": 7.162924, "volume_expansion": -12.169161, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.661, "high": 1.744, "low": 1.604, "close": 1.656, "volume": 2748733.24, "quote_volume": 4588738.22289}, "trend_line": 2.0584, "activity_lines": {"activity_5": 1.681733, "activity_10": 1.714745, "activity_20": 1.841829, "activity_30": 1.947622}, "fair_value": 2.048, "trend_signal": 0, "relative_strength": -12.623614, "market_dynamics": -1.324244, "volatility": 7.142999, "volume_expansion": -44.282631, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.656, "high": 1.747, "low": 1.646, "close": 1.711, "volume": 1494860.77, "quote_volume": 2538847.17001}, "trend_line": 2.046467, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.704382, "activity_20": 1.815662, "activity_30": 1.925209}, "fair_value": 2.041673, "trend_signal": 0, "relative_strength": -11.676557, "market_dynamics": -1.290477, "volatility": 7.195241, "volume_expansion": -68.006158, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.712, "high": 1.748, "low": 1.667, "close": 1.691, "volume": 1825886.18, "quote_volume": 3115893.94167}, "trend_line": 2.0309, "activity_lines": {"activity_5": 1.687933, "activity_10": 1.696291, "activity_20": 1.790952, "activity_30": 1.902275}, "fair_value": 2.035071, "trend_signal": 0, "relative_strength": -13.286585, "market_dynamics": -1.124733, "volatility": 4.849199, "volume_expansion": -60.754502, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.69, "high": 1.737, "low": 1.664, "close": 1.722, "volume": 1084200.37, "quote_volume": 1839450.91855}, "trend_line": 2.016567, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.697982, "activity_20": 1.772152, "activity_30": 1.882346}, "fair_value": 2.027205, "trend_signal": 0, "relative_strength": -12.05849, "market_dynamics": -0.898463, "volatility": 4.772212, "volume_expansion": -76.381919, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.722, "high": 1.784, "low": 1.694, "close": 1.76, "volume": 1782832.96, "quote_volume": 3112731.88045}, "trend_line": 1.996567, "activity_lines": {"activity_5": 1.7226, "activity_10": 1.708855, "activity_20": 1.759605, "activity_30": 1.865794}, "fair_value": 2.021526, "trend_signal": 0, "relative_strength": -12.314189, "market_dynamics": -0.627951, "volatility": 3.213713, "volume_expansion": -59.64364, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.76, "high": 1.805, "low": 1.682, "close": 1.692, "volume": 1619518.38, "quote_volume": 2816898.03893}, "trend_line": 1.976733, "activity_lines": {"activity_5": 1.717267, "activity_10": 1.706636, "activity_20": 1.743733, "activity_30": 1.846144}, "fair_value": 2.015263, "trend_signal": 0, "relative_strength": -15.205892, "market_dynamics": -0.492301, "volatility": 3.013731, "volume_expansion": -60.157779, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.692, "high": 1.749, "low": 1.629, "close": 1.659, "volume": 2129874.29, "quote_volume": 3592868.61738}, "trend_line": 1.955633, "activity_lines": {"activity_5": 1.698533, "activity_10": 1.6986, "activity_20": 1.728181, "activity_30": 1.825645}, "fair_value": 2.008519, "trend_signal": 0, "relative_strength": -15.787806, "market_dynamics": -0.39761, "volatility": 2.758452, "volume_expansion": -44.520703, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.658, "high": 1.707, "low": 1.628, "close": 1.637, "volume": 2519103.48, "quote_volume": 4205888.26445}, "trend_line": 1.934967, "activity_lines": {"activity_5": 1.675933, "activity_10": 1.687418, "activity_20": 1.71421, "activity_30": 1.805088}, "fair_value": 2.001686, "trend_signal": 0, "relative_strength": -14.537112, "market_dynamics": -0.337573, "volatility": 2.654095, "volume_expansion": -33.106584, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.637, "high": 1.656, "low": 1.495, "close": 1.539, "volume": 5366880.63, "quote_volume": 8370310.38252}, "trend_line": 1.919567, "activity_lines": {"activity_5": 1.624267, "activity_10": 1.659618, "activity_20": 1.693943, "activity_30": 1.779542}, "fair_value": 1.994135, "trend_signal": 0, "relative_strength": -18.086962, "market_dynamics": -0.234728, "volatility": 2.515453, "volume_expansion": 64.741958, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.572, "low": 1.503, "close": 1.547, "volume": 2275106.38, "quote_volume": 3511819.51658}, "trend_line": 1.898633, "activity_lines": {"activity_5": 1.587467, "activity_10": 1.636745, "activity_20": 1.675676, "activity_30": 1.755505}, "fair_value": 1.986705, "trend_signal": 0, "relative_strength": -18.295513, "market_dynamics": -0.165618, "volatility": 2.534934, "volume_expansion": -21.652729, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.547, "high": 1.648, "low": 1.535, "close": 1.629, "volume": 2830736.09, "quote_volume": 4505933.09516}, "trend_line": 1.876733, "activity_lines": {"activity_5": 1.5922, "activity_10": 1.630855, "activity_20": 1.666086, "activity_30": 1.73811}, "fair_value": 1.980519, "trend_signal": 0, "relative_strength": -14.070784, "market_dynamics": -0.035977, "volatility": 2.960772, "volume_expansion": 0.782066, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.629, "high": 1.711, "low": 1.586, "close": 1.648, "volume": 3279985.47, "quote_volume": 5405530.36419}, "trend_line": 1.8511, "activity_lines": {"activity_5": 1.607467, "activity_10": 1.628909, "activity_20": 1.659862, "activity_30": 1.723353}, "fair_value": 1.976737, "trend_signal": 0, "relative_strength": -13.156802, "market_dynamics": 0.102398, "volatility": 2.9844, "volume_expansion": 20.067266, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.648, "high": 1.696, "low": 1.389, "close": 1.436, "volume": 7420376.45, "quote_volume": 11382981.21967}, "trend_line": 1.8219, "activity_lines": {"activity_5": 1.5528, "activity_10": 1.589564, "activity_20": 1.635295, "activity_30": 1.696572}, "fair_value": 1.971404, "trend_signal": 0, "relative_strength": -21.164065, "market_dynamics": 0.029303, "volatility": 4.369349, "volume_expansion": 155.032349, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.436, "high": 1.465, "low": 1.284, "close": 1.406, "volume": 8189330.42, "quote_volume": 11242958.64071}, "trend_line": 1.792933, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.5494, "activity_20": 1.610171, "activity_30": 1.66974}, "fair_value": 1.965474, "trend_signal": 0, "relative_strength": -18.5684, "market_dynamics": 0.027442, "volatility": 4.31042, "volume_expansion": 154.922607, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.407, "high": 1.506, "low": 1.35, "close": 1.473, "volume": 3180855.38, "quote_volume": 4607535.57851}, "trend_line": 1.7613, "activity_lines": {"activity_5": 1.481467, "activity_10": 1.527164, "activity_20": 1.593529, "activity_30": 1.649099}, "fair_value": 1.959801, "trend_signal": 0, "relative_strength": -16.359725, "market_dynamics": -0.160847, "volatility": 4.5662, "volume_expansion": -0.527173, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.472, "high": 1.592, "low": 1.419, "close": 1.561, "volume": 7206628.99, "quote_volume": 10841270.31907}, "trend_line": 1.7327, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.526145, "activity_20": 1.586443, "activity_30": 1.636176}, "fair_value": 1.954949, "trend_signal": 0, "relative_strength": -9.044402, "market_dynamics": -0.181622, "volatility": 4.780178, "volume_expansion": 115.913439, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.561, "high": 1.882, "low": 1.525, "close": 1.684, "volume": 13704778.42, "quote_volume": 23507887.24325}, "trend_line": 1.7078, "activity_lines": {"activity_5": 1.5554, "activity_10": 1.549873, "activity_20": 1.591743, "activity_30": 1.633034}, "fair_value": 1.951468, "trend_signal": 0, "relative_strength": -3.746696, "market_dynamics": 0.218929, "volatility": 5.240275, "volume_expansion": 245.786523, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.684, "high": 1.728, "low": 1.596, "close": 1.642, "volume": 4443126.33, "quote_volume": 7331870.11777}, "trend_line": 1.6867, "activity_lines": {"activity_5": 1.598733, "activity_10": 1.565509, "activity_20": 1.593148, "activity_30": 1.628789}, "fair_value": 1.948583, "trend_signal": 0, "relative_strength": -5.086447, "market_dynamics": 0.553498, "volatility": 5.257218, "volume_expansion": 10.807256, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.644, "high": 1.727, "low": 1.568, "close": 1.701, "volume": 4438838.11, "quote_volume": 7365609.70624}, "trend_line": 1.683433, "activity_lines": {"activity_5": 1.648, "activity_10": 1.591782, "activity_20": 1.600462, "activity_30": 1.629712}, "fair_value": 1.946077, "trend_signal": 0, "relative_strength": -3.777647, "market_dynamics": 0.980828, "volatility": 5.314318, "volume_expansion": 8.134745, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.701, "high": 1.767, "low": 1.578, "close": 1.618, "volume": 6062158.89, "quote_volume": 10027708.50677}, "trend_line": 1.679733, "activity_lines": {"activity_5": 1.649933, "activity_10": 1.600018, "activity_20": 1.60001, "activity_30": 1.62549}, "fair_value": 1.942731, "trend_signal": 0, "relative_strength": -9.397381, "market_dynamics": 1.155817, "volatility": 5.371858, "volume_expansion": 45.021113, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.618, "high": 1.636, "low": 1.498, "close": 1.508, "volume": 4039104.25, "quote_volume": 6389979.47478}, "trend_line": 1.6648, "activity_lines": {"activity_5": 1.605533, "activity_10": 1.586964, "activity_20": 1.589286, "activity_30": 1.614411}, "fair_value": 1.938872, "trend_signal": 0, "relative_strength": -12.843784, "market_dynamics": 0.900273, "volatility": 5.625689, "volume_expansion": -4.843792, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.508, "high": 1.657, "low": 1.467, "close": 1.535, "volume": 5435108.6, "quote_volume": 8577015.01119}, "trend_line": 1.6481, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.581018, "activity_20": 1.581838, "activity_30": 1.606037}, "fair_value": 1.934673, "trend_signal": 0, "relative_strength": -9.833395, "market_dynamics": 0.781434, "volatility": 5.650876, "volume_expansion": 22.364912, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.535, "high": 1.585, "low": 1.508, "close": 1.542, "volume": 3370526.91, "quote_volume": 5223548.66548}, "trend_line": 1.635533, "activity_lines": {"activity_5": 1.554067, "activity_10": 1.5784, "activity_20": 1.575895, "activity_30": 1.599191}, "fair_value": 1.929647, "trend_signal": 0, "relative_strength": -7.473689, "market_dynamics": 0.629126, "volatility": 5.42647, "volume_expansion": -25.413552, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.541, "high": 1.545, "low": 1.428, "close": 1.454, "volume": 3139998.26, "quote_volume": 4661634.56069}, "trend_line": 1.622433, "activity_lines": {"activity_5": 1.5118, "activity_10": 1.557855, "activity_20": 1.562281, "activity_30": 1.58748}, "fair_value": 1.924628, "trend_signal": 0, "relative_strength": -7.722707, "market_dynamics": 0.358711, "volatility": 5.630559, "volume_expansion": -32.060308, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.454, "high": 1.512, "low": 1.446, "close": 1.474, "volume": 1589098.32, "quote_volume": 2355780.63739}, "trend_line": 1.614233, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.540073, "activity_20": 1.551848, "activity_30": 1.577903}, "fair_value": 1.920949, "trend_signal": 0, "relative_strength": -7.044979, "market_dynamics": 0.204252, "volatility": 5.440258, "volume_expansion": -65.544692, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.474, "high": 1.5, "low": 1.398, "close": 1.433, "volume": 2426436.86, "quote_volume": 3490503.9568}, "trend_line": 1.605267, "activity_lines": {"activity_5": 1.469467, "activity_10": 1.514818, "activity_20": 1.538871, "activity_30": 1.566211}, "fair_value": 1.917301, "trend_signal": 0, "relative_strength": -7.865754, "market_dynamics": -0.049092, "volatility": 5.445812, "volume_expansion": -47.84551, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.431, "high": 1.455, "low": 1.376, "close": 1.387, "volume": 2320311.29, "quote_volume": 3273985.03126}, "trend_line": 1.594633, "activity_lines": {"activity_5": 1.435933, "activity_10": 1.483527, "activity_20": 1.522748, "activity_30": 1.552129}, "fair_value": 1.913731, "trend_signal": 0, "relative_strength": -8.150392, "market_dynamics": -0.282673, "volatility": 4.388332, "volume_expansion": -50.228467, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.386, "high": 1.46, "low": 1.379, "close": 1.433, "volume": 1869735.52, "quote_volume": 2659719.95956}, "trend_line": 1.585633, "activity_lines": {"activity_5": 1.4276, "activity_10": 1.466, "activity_20": 1.5123, "activity_30": 1.541701}, "fair_value": 1.910404, "trend_signal": 0, "relative_strength": -5.259611, "market_dynamics": -0.30889, "volatility": 4.438414, "volume_expansion": -59.612199, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.432, "high": 1.438, "low": 1.344, "close": 1.404, "volume": 2547953.5, "quote_volume": 3521195.62764}, "trend_line": 1.574767, "activity_lines": {"activity_5": 1.416867, "activity_10": 1.447, "activity_20": 1.500062, "activity_30": 1.529983}, "fair_value": 1.907154, "trend_signal": 0, "relative_strength": -5.180079, "market_dynamics": -0.391626, "volatility": 4.285107, "volume_expansion": -43.233865, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.403, "high": 1.419, "low": 1.319, "close": 1.341, "volume": 2406518.98, "quote_volume": 3293247.33261}, "trend_line": 1.5641, "activity_lines": {"activity_5": 1.388467, "activity_10": 1.421945, "activity_20": 1.482467, "activity_30": 1.514901}, "fair_value": 1.904109, "trend_signal": 0, "relative_strength": -3.806189, "market_dynamics": -0.575824, "volatility": 4.03956, "volume_expansion": -46.463271, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.342, "high": 1.356, "low": 1.167, "close": 1.243, "volume": 4748998.75, "quote_volume": 6016129.06554}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.336267, "activity_10": 1.384109, "activity_20": 1.456519, "activity_30": 1.494185}, "fair_value": 1.89991, "trend_signal": 0, "relative_strength": -8.936367, "market_dynamics": -0.750978, "volatility": 3.515124, "volume_expansion": 3.441636, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.243, "high": 1.282, "low": 1.2, "close": 1.264, "volume": 2081334.0, "quote_volume": 2587309.25614}, "trend_line": 1.535433, "activity_lines": {"activity_5": 1.303733, "activity_10": 1.354909, "activity_20": 1.43441, "activity_30": 1.475712}, "fair_value": 1.896353, "trend_signal": 0, "relative_strength": -6.58849, "market_dynamics": -1.073418, "volatility": 3.64295, "volume_expansion": -54.065195, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.265, "high": 1.289, "low": 1.249, "close": 1.252, "volume": 1306935.02, "quote_volume": 1661622.78131}, "trend_line": 1.5208, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.328455, "activity_20": 1.412986, "activity_30": 1.457426}, "fair_value": 1.893314, "trend_signal": 0, "relative_strength": -9.205428, "market_dynamics": -1.292016, "volatility": 3.339215, "volume_expansion": -69.069473, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.251, "high": 1.318, "low": 1.234, "close": 1.307, "volume": 2175688.38, "quote_volume": 2784250.90423}, "trend_line": 1.506967, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.317273, "activity_20": 1.397676, "activity_30": 1.443632}, "fair_value": 1.891231, "trend_signal": 0, "relative_strength": -6.230215, "market_dynamics": -1.252808, "volatility": 3.630737, "volume_expansion": -44.564307, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.306, "high": 1.36, "low": 1.257, "close": 1.345, "volume": 2345816.44, "quote_volume": 3039295.498}, "trend_line": 1.493133, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.315673, "activity_20": 1.386457, "activity_30": 1.433183}, "fair_value": 1.8895, "trend_signal": 0, "relative_strength": -2.059602, "market_dynamics": -1.098425, "volatility": 3.465399, "volume_expansion": -39.586821, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.346, "high": 1.351, "low": 1.29, "close": 1.316, "volume": 1878363.61, "quote_volume": 2478879.14081}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.309933, "activity_10": 1.311145, "activity_20": 1.373086, "activity_30": 1.421755}, "fair_value": 1.886436, "trend_signal": 0, "relative_strength": -7.028014, "market_dynamics": -0.886608, "volatility": 3.407083, "volume_expansion": -48.061882, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.316, "high": 1.366, "low": 1.307, "close": 1.35, "volume": 1075034.7, "quote_volume": 1431758.83582}, "trend_line": 1.4703, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.314927, "activity_20": 1.364119, "activity_30": 1.413329}, "fair_value": 1.883173, "trend_signal": 0, "relative_strength": -4.970523, "market_dynamics": -0.589028, "volatility": 3.515894, "volume_expansion": -63.986093, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.351, "high": 1.375, "low": 1.346, "close": 1.358, "volume": 1499986.49, "quote_volume": 2032460.85743}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.320836, "activity_20": 1.357505, "activity_30": 1.406084}, "fair_value": 1.880429, "trend_signal": 0, "relative_strength": -3.344182, "market_dynamics": -0.277877, "volatility": 3.263763, "volume_expansion": -47.144442, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.358, "high": 1.359, "low": 1.3, "close": 1.32, "volume": 967702.75, "quote_volume": 1279635.61612}, "trend_line": 1.4537, "activity_lines": {"activity_5": 1.337267, "activity_10": 1.3212, "activity_20": 1.348624, "activity_30": 1.396987}, "fair_value": 1.878141, "trend_signal": 0, "relative_strength": -5.347772, "market_dynamics": -0.183623, "volatility": 3.275578, "volume_expansion": -63.679465, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.319, "high": 1.394, "low": 1.313, "close": 1.352, "volume": 1843486.78, "quote_volume": 2501417.76936}, "trend_line": 1.4472, "activity_lines": {"activity_5": 1.342, "activity_10": 1.328909, "activity_20": 1.344605, "activity_30": 1.390426}, "fair_value": 1.875583, "trend_signal": 0, "relative_strength": -2.120491, "market_dynamics": 0.085726, "volatility": 3.316896, "volume_expansion": -24.860131, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.354, "high": 1.376, "low": 1.184, "close": 1.246, "volume": 5180094.67, "quote_volume": 6575617.79566}, "trend_line": 1.434433, "activity_lines": {"activity_5": 1.310933, "activity_10": 1.317145, "activity_20": 1.331757, "activity_30": 1.377445}, "fair_value": 1.871872, "trend_signal": 0, "relative_strength": -5.355419, "market_dynamics": 0.276802, "volatility": 3.782802, "volume_expansion": 106.340747, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.247, "high": 1.49, "low": 1.245, "close": 1.429, "volume": 6880131.19, "quote_volume": 9561746.66688}, "trend_line": 1.427133, "activity_lines": {"activity_5": 1.345533, "activity_10": 1.3386, "activity_20": 1.337586, "activity_30": 1.377095}, "fair_value": 1.868224, "trend_signal": 0, "relative_strength": 2.605109, "market_dynamics": 0.57298, "volatility": 5.421472, "volume_expansion": 166.392182, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.429, "high": 1.448, "low": 1.394, "close": 1.409, "volume": 2772675.91, "quote_volume": 3928847.96721}, "trend_line": 1.426233, "activity_lines": {"activity_5": 1.3682, "activity_10": 1.353418, "activity_20": 1.342014, "activity_30": 1.375925}, "fair_value": 1.865032, "trend_signal": 0, "relative_strength": -0.919754, "market_dynamics": 0.829269, "volatility": 5.406185, "volume_expansion": 8.612486, "expectation": {"probability": 57.56, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.409, "high": 1.485, "low": 1.384, "close": 1.398, "volume": 3419813.35, "quote_volume": 4920635.53918}, "trend_line": 1.425967, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.363382, "activity_20": 1.346029, "activity_30": 1.374103}, "fair_value": 1.862167, "trend_signal": 0, "relative_strength": 0.065642, "market_dynamics": 0.963818, "volatility": 5.260573, "volume_expansion": 33.232258, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.398, "high": 1.412, "low": 1.342, "close": 1.372, "volume": 1883155.57, "quote_volume": 2592629.72846}, "trend_line": 1.4226, "activity_lines": {"activity_5": 1.385533, "activity_10": 1.366964, "activity_20": 1.347833, "activity_30": 1.370622}, "fair_value": 1.858596, "trend_signal": 0, "relative_strength": 1.433827, "market_dynamics": 1.049801, "volatility": 4.85988, "volume_expansion": -27.052131, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.371, "high": 1.427, "low": 1.364, "close": 1.4, "volume": 1992850.57, "quote_volume": 2781312.83882}, "trend_line": 1.417233, "activity_lines": {"activity_5": 1.395267, "activity_10": 1.375145, "activity_20": 1.35279, "activity_30": 1.369163}, "fair_value": 1.855288, "trend_signal": 0, "relative_strength": 3.742057, "market_dynamics": 0.931239, "volatility": 4.865204, "volume_expansion": -22.149086, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.4, "high": 1.431, "low": 1.352, "close": 1.364, "volume": 1867215.17, "quote_volume": 2597623.73788}, "trend_line": 1.406567, "activity_lines": {"activity_5": 1.382733, "activity_10": 1.375255, "activity_20": 1.354476, "activity_30": 1.365729}, "fair_value": 1.852647, "trend_signal": 0, "relative_strength": -0.118346, "market_dynamics": 0.870304, "volatility": 4.925521, "volume_expansion": -26.405727, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.364, "high": 1.416, "low": 1.362, "close": 1.38, "volume": 1899928.7, "quote_volume": 2637192.35617}, "trend_line": 1.397833, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.378018, "activity_20": 1.357795, "activity_30": 1.364015}, "fair_value": 1.85009, "trend_signal": 0, "relative_strength": 0.885081, "market_dynamics": 0.797116, "volatility": 4.823233, "volume_expansion": -25.160889, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.379, "high": 1.599, "low": 1.37, "close": 1.462, "volume": 4738988.98, "quote_volume": 7058733.41921}, "trend_line": 1.389867, "activity_lines": {"activity_5": 1.406267, "activity_10": 1.395291, "activity_20": 1.369176, "activity_30": 1.368155}, "fair_value": 1.847788, "trend_signal": 0, "relative_strength": 4.540822, "market_dynamics": 0.991842, "volatility": 4.991788, "volume_expansion": 78.948892, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.463, "high": 1.548, "low": 1.462, "close": 1.477, "volume": 3803793.73, "quote_volume": 5688140.84317}, "trend_line": 1.385167, "activity_lines": {"activity_5": 1.4334, "activity_10": 1.412709, "activity_20": 1.38171, "activity_30": 1.373776}, "fair_value": 1.845788, "trend_signal": 0, "relative_strength": 6.323866, "market_dynamics": 1.150386, "volatility": 4.927829, "volume_expansion": 39.943126, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.477, "high": 1.487, "low": 1.395, "close": 1.445, "volume": 1936753.81, "quote_volume": 2766773.77989}, "trend_line": 1.383067, "activity_lines": {"activity_5": 1.442867, "activity_10": 1.422036, "activity_20": 1.390548, "activity_30": 1.377637}, "fair_value": 1.843359, "trend_signal": 0, "relative_strength": 3.464593, "market_dynamics": 1.217055, "volatility": 4.966651, "volume_expansion": -24.858847, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.446, "high": 1.501, "low": 1.383, "close": 1.476, "volume": 2585324.73, "quote_volume": 3740557.64316}, "trend_line": 1.3811, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.433382, "activity_20": 1.401376, "activity_30": 1.383632}, "fair_value": 1.840609, "trend_signal": 1, "relative_strength": 8.172887, "market_dynamics": 1.33264, "volatility": 4.982449, "volume_expansion": -0.667091, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.477, "high": 1.556, "low": 1.462, "close": 1.534, "volume": 4181126.74, "quote_volume": 6329261.94718}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.454418, "activity_20": 1.416719, "activity_30": 1.393497}, "fair_value": 1.837167, "trend_signal": 1, "relative_strength": 12.229938, "market_dynamics": 1.320126, "volatility": 4.944645, "volume_expansion": 52.240456, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.534, "high": 1.553, "low": 1.447, "close": 1.469, "volume": 2217047.74, "quote_volume": 3325771.24677}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.485067, "activity_10": 1.461364, "activity_20": 1.424529, "activity_30": 1.399185}, "fair_value": 1.832846, "trend_signal": 1, "relative_strength": 9.83917, "market_dynamics": 1.154218, "volatility": 5.120971, "volume_expansion": -19.335044, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.469, "high": 1.526, "low": 1.398, "close": 1.448, "volume": 3228537.5, "quote_volume": 4743118.04949}, "trend_line": 1.380467, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.4632, "activity_20": 1.429567, "activity_30": 1.403486}, "fair_value": 1.828801, "trend_signal": 1, "relative_strength": 10.236327, "market_dynamics": 1.189584, "volatility": 4.594568, "volume_expansion": 15.610426, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.448, "high": 1.45, "low": 1.384, "close": 1.417, "volume": 1532702.95, "quote_volume": 2170701.76233}, "trend_line": 1.379933, "activity_lines": {"activity_5": 1.4552, "activity_10": 1.458018, "activity_20": 1.431162, "activity_30": 1.405843}, "fair_value": 1.824128, "trend_signal": 1, "relative_strength": 6.024539, "market_dynamics": 0.906187, "volatility": 2.723603, "volume_expansion": -44.773782, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.418, "high": 1.442, "low": 1.311, "close": 1.317, "volume": 2178570.33, "quote_volume": 3011536.36932}, "trend_line": 1.3776, "activity_lines": {"activity_5": 1.4046, "activity_10": 1.434345, "activity_20": 1.422752, "activity_30": 1.401783}, "fair_value": 1.818647, "trend_signal": 1, "relative_strength": 0.405203, "market_dynamics": 0.362609, "volatility": 3.263923, "volume_expansion": -23.032162, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.316, "high": 1.358, "low": 1.24, "close": 1.258, "volume": 2228296.63, "quote_volume": 2902541.975}, "trend_line": 1.371767, "activity_lines": {"activity_5": 1.344933, "activity_10": 1.4008, "activity_20": 1.408881, "activity_30": 1.394067}, "fair_value": 1.812551, "trend_signal": 0, "relative_strength": -3.263337, "market_dynamics": -0.11562, "volatility": 3.427446, "volume_expansion": -22.275317, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.259, "high": 1.368, "low": 1.248, "close": 1.353, "volume": 2350600.6, "quote_volume": 3099632.23645}, "trend_line": 1.370067, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.386745, "activity_20": 1.404533, "activity_30": 1.392856}, "fair_value": 1.806942, "trend_signal": 0, "relative_strength": 0.864733, "market_dynamics": -0.527232, "volatility": 4.006495, "volume_expansion": -19.940165, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.353, "high": 1.362, "low": 1.334, "close": 1.341, "volume": 751920.96, "quote_volume": 1014382.46754}, "trend_line": 1.370067, "activity_lines": {"activity_5": 1.329467, "activity_10": 1.372491, "activity_20": 1.398886, "activity_30": 1.390981}, "fair_value": 1.801122, "trend_signal": 0, "relative_strength": -0.320704, "market_dynamics": -0.757874, "volatility": 3.969731, "volume_expansion": -73.905011, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.269, "close": 1.283, "volume": 1286428.92, "quote_volume": 1678671.06247}, "trend_line": 1.3714, "activity_lines": {"activity_5": 1.3114, "activity_10": 1.350164, "activity_20": 1.387767, "activity_30": 1.385363}, "fair_value": 1.794929, "trend_signal": 0, "relative_strength": -4.984116, "market_dynamics": -0.859079, "volatility": 4.068128, "volume_expansion": -52.120285, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.284, "high": 1.336, "low": 1.276, "close": 1.307, "volume": 1425009.49, "quote_volume": 1864933.07288}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.310267, "activity_10": 1.335145, "activity_20": 1.378757, "activity_30": 1.381209}, "fair_value": 1.788923, "trend_signal": 0, "relative_strength": -3.242647, "market_dynamics": -0.824367, "volatility": 4.090735, "volume_expansion": -40.96986, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.307, "high": 1.316, "low": 1.263, "close": 1.298, "volume": 919375.56, "quote_volume": 1187266.0492}, "trend_line": 1.374367, "activity_lines": {"activity_5": 1.3068, "activity_10": 1.321564, "activity_20": 1.369471, "activity_30": 1.376381}, "fair_value": 1.782654, "trend_signal": 0, "relative_strength": -2.667516, "market_dynamics": -0.968363, "volatility": 3.705885, "volume_expansion": -60.395166, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.299, "high": 1.304, "low": 1.246, "close": 1.272, "volume": 882804.06, "quote_volume": 1121487.85383}, "trend_line": 1.3732, "activity_lines": {"activity_5": 1.292, "activity_10": 1.307545, "activity_20": 1.358238, "activity_30": 1.369776}, "fair_value": 1.775686, "trend_signal": 0, "relative_strength": -4.768759, "market_dynamics": -1.057014, "volatility": 3.68261, "volume_expansion": -59.772369, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.272, "high": 1.291, "low": 1.234, "close": 1.236, "volume": 1206554.44, "quote_volume": 1527782.95672}, "trend_line": 1.369567, "activity_lines": {"activity_5": 1.2706, "activity_10": 1.290564, "activity_20": 1.344176, "activity_30": 1.360925}, "fair_value": 1.769064, "trend_signal": 0, "relative_strength": -7.074529, "market_dynamics": -1.110767, "volatility": 3.701619, "volume_expansion": -44.158877, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.235, "high": 1.275, "low": 1.224, "close": 1.245, "volume": 1281677.16, "quote_volume": 1597604.97018}, "trend_line": 1.3672, "activity_lines": {"activity_5": 1.2592, "activity_10": 1.279073, "activity_20": 1.331619, "activity_30": 1.352888}, "fair_value": 1.764205, "trend_signal": 0, "relative_strength": -6.599258, "market_dynamics": -1.181537, "volatility": 3.631804, "volume_expansion": -39.689553, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.238, "close": 1.261, "volume": 884074.04, "quote_volume": 1102765.12426}, "trend_line": 1.364233, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.273618, "activity_20": 1.321324, "activity_30": 1.346037}, "fair_value": 1.760032, "trend_signal": 0, "relative_strength": -5.965413, "market_dynamics": -1.218771, "volatility": 3.426024, "volume_expansion": -57.41405, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.262, "high": 1.264, "low": 1.234, "close": 1.246, "volume": 737344.98, "quote_volume": 919805.73305}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.2502, "activity_10": 1.266455, "activity_20": 1.31009, "activity_30": 1.338409}, "fair_value": 1.755436, "trend_signal": 0, "relative_strength": -7.019131, "market_dynamics": -1.24501, "volatility": 3.32996, "volume_expansion": -63.45882, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.247, "high": 1.292, "low": 1.235, "close": 1.242, "volume": 1275531.12, "quote_volume": 1610486.2451}, "trend_line": 1.3579, "activity_lines": {"activity_5": 1.246867, "activity_10": 1.258782, "activity_20": 1.299114, "activity_30": 1.330763}, "fair_value": 1.750808, "trend_signal": 0, "relative_strength": -6.313927, "market_dynamics": -1.211714, "volatility": 3.334691, "volume_expansion": -30.853296, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.242, "high": 1.257, "low": 1.237, "close": 1.249, "volume": 1149087.63, "quote_volume": 1429672.24649}, "trend_line": 1.354467, "activity_lines": {"activity_5": 1.247867, "activity_10": 1.2544, "activity_20": 1.289852, "activity_30": 1.323738}, "fair_value": 1.745878, "trend_signal": 0, "relative_strength": -6.88726, "market_dynamics": -1.14037, "volatility": 3.343343, "volume_expansion": -32.877983, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.248, "high": 1.261, "low": 1.206, "close": 1.227, "volume": 1088473.76, "quote_volume": 1346266.39433}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.247691, "activity_20": 1.279581, "activity_30": 1.315514}, "fair_value": 1.741814, "trend_signal": 0, "relative_strength": -7.389955, "market_dynamics": -0.998846, "volatility": 2.887173, "volume_expansion": -34.803366, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.227, "high": 1.285, "low": 1.219, "close": 1.285, "volume": 932508.18, "quote_volume": 1156849.78627}, "trend_line": 1.349033, "activity_lines": {"activity_5": 1.254, "activity_10": 1.252545, "activity_20": 1.275871, "activity_30": 1.311073}, "fair_value": 1.738244, "trend_signal": 0, "relative_strength": -4.215082, "market_dynamics": -0.61507, "volatility": 2.945366, "volume_expansion": -41.236512, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.286, "high": 1.352, "low": 1.273, "close": 1.343, "volume": 2264301.59, "quote_volume": 2986805.26869}, "trend_line": 1.346833, "activity_lines": {"activity_5": 1.285067, "activity_10": 1.268345, "activity_20": 1.278595, "activity_30": 1.310684}, "fair_value": 1.735199, "trend_signal": 0, "relative_strength": -1.214284, "market_dynamics": -0.061848, "volatility": 2.468646, "volume_expansion": 51.86031, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.342, "high": 1.36, "low": 1.306, "close": 1.335, "volume": 1105617.13, "quote_volume": 1472317.19568}, "trend_line": 1.344733, "activity_lines": {"activity_5": 1.307, "activity_10": 1.281873, "activity_20": 1.281467, "activity_30": 1.30992}, "fair_value": 1.732692, "trend_signal": 0, "relative_strength": -2.442563, "market_dynamics": 0.342424, "volatility": 2.462495, "volume_expansion": -22.978782, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.335, "high": 1.419, "low": 1.333, "close": 1.402, "volume": 1619914.73, "quote_volume": 2245499.65558}, "trend_line": 1.345733, "activity_lines": {"activity_5": 1.345067, "activity_10": 1.306436, "activity_20": 1.291357, "activity_30": 1.313615}, "fair_value": 1.730731, "trend_signal": 0, "relative_strength": 1.46365, "market_dynamics": 0.854088, "volatility": 2.466553, "volume_expansion": 19.547399, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.403, "high": 1.433, "low": 1.368, "close": 1.422, "volume": 1899667.48, "quote_volume": 2654311.75439}, "trend_line": 1.346467, "activity_lines": {"activity_5": 1.3796, "activity_10": 1.331618, "activity_20": 1.303371, "activity_30": 1.318535}, "fair_value": 1.729064, "trend_signal": 0, "relative_strength": 0.384612, "market_dynamics": 1.159239, "volatility": 2.453673, "volume_expansion": 38.319802, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.422, "high": 1.49, "low": 1.377, "close": 1.442, "volume": 2101264.22, "quote_volume": 3010393.83429}, "trend_line": 1.349067, "activity_lines": {"activity_5": 1.4078, "activity_10": 1.357218, "activity_20": 1.317267, "activity_30": 1.324699}, "fair_value": 1.727147, "trend_signal": 0, "relative_strength": 1.922675, "market_dynamics": 1.258976, "volatility": 2.432252, "volume_expansion": 53.430412, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.441, "high": 1.458, "low": 1.385, "close": 1.41, "volume": 1751360.02, "quote_volume": 2477139.79092}, "trend_line": 1.350067, "activity_lines": {"activity_5": 1.414867, "activity_10": 1.373709, "activity_20": 1.327519, "activity_30": 1.32863}, "fair_value": 1.724551, "trend_signal": 0, "relative_strength": 2.231142, "market_dynamics": 1.371247, "volatility": 2.450501, "volume_expansion": 30.147248, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.41, "high": 1.468, "low": 1.355, "close": 1.439, "volume": 1923430.69, "quote_volume": 2704239.90877}, "trend_line": 1.3493, "activity_lines": {"activity_5": 1.427133, "activity_10": 1.392491, "activity_20": 1.33981, "activity_30": 1.334368}, "fair_value": 1.722506, "trend_signal": 0, "relative_strength": 4.535783, "market_dynamics": 1.37639, "volatility": 2.253207, "volume_expansion": 45.239413, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.44, "high": 1.488, "low": 1.416, "close": 1.444, "volume": 1873807.9, "quote_volume": 2721381.40964}, "trend_line": 1.3482, "activity_lines": {"activity_5": 1.434133, "activity_10": 1.4086, "activity_20": 1.352167, "activity_30": 1.340477}, "fair_value": 1.720224, "trend_signal": 0, "relative_strength": 5.360702, "market_dynamics": 1.345485, "volatility": 2.260024, "volume_expansion": 35.742689, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.444, "high": 1.52, "low": 1.431, "close": 1.473, "volume": 1379099.1, "quote_volume": 2040606.61956}, "trend_line": 1.349133, "activity_lines": {"activity_5": 1.448, "activity_10": 1.426436, "activity_20": 1.366795, "activity_30": 1.348529}, "fair_value": 1.71784, "trend_signal": 0, "relative_strength": 7.510285, "market_dynamics": 1.258106, "volatility": 2.272128, "volume_expansion": -0.429305, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.474, "high": 1.504, "low": 1.462, "close": 1.486, "volume": 838722.69, "quote_volume": 1244794.00911}, "trend_line": 1.349467, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.442164, "activity_20": 1.381757, "activity_30": 1.357359}, "fair_value": 1.715423, "trend_signal": 1, "relative_strength": 7.736435, "market_dynamics": 1.218721, "volatility": 2.181127, "volume_expansion": -38.135014, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.486, "high": 1.537, "low": 1.425, "close": 1.461, "volume": 1444661.15, "quote_volume": 2133692.75771}, "trend_line": 1.347033, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.449691, "activity_20": 1.393486, "activity_30": 1.364555}, "fair_value": 1.712276, "trend_signal": 1, "relative_strength": 5.408619, "market_dynamics": 1.143632, "volatility": 2.278915, "volume_expansion": 4.534462, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.46, "high": 1.607, "low": 1.452, "close": 1.589, "volume": 2661083.44, "quote_volume": 4072042.00447}, "trend_line": 1.351033, "activity_lines": {"activity_5": 1.509133, "activity_10": 1.478345, "activity_20": 1.416629, "activity_30": 1.380166}, "fair_value": 1.708199, "trend_signal": 1, "relative_strength": 9.455005, "market_dynamics": 1.242445, "volatility": 2.98568, "volume_expansion": 80.914204, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.59, "high": 1.749, "low": 1.58, "close": 1.666, "volume": 4303351.22, "quote_volume": 7138262.32357}, "trend_line": 1.3583, "activity_lines": {"activity_5": 1.5676, "activity_10": 1.516382, "activity_20": 1.445595, "activity_30": 1.400486}, "fair_value": 1.704064, "trend_signal": 1, "relative_strength": 12.545474, "market_dynamics": 1.382581, "volatility": 2.910177, "volume_expansion": 164.699622, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.667, "high": 1.667, "low": 1.572, "close": 1.634, "volume": 2260285.81, "quote_volume": 3646746.26791}, "trend_line": 1.365533, "activity_lines": {"activity_5": 1.6006, "activity_10": 1.5438, "activity_20": 1.469467, "activity_30": 1.418273}, "fair_value": 1.699955, "trend_signal": 1, "relative_strength": 11.617087, "market_dynamics": 1.493387, "volatility": 3.007946, "volume_expansion": 34.968274, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.633, "high": 1.662, "low": 1.593, "close": 1.651, "volume": 1290736.39, "quote_volume": 2105564.68747}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.628533, "activity_10": 1.570455, "activity_20": 1.493105, "activity_30": 1.43669}, "fair_value": 1.69541, "trend_signal": 1, "relative_strength": 12.575484, "market_dynamics": 1.495557, "volatility": 2.913589, "volume_expansion": -23.85092, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.651, "high": 1.783, "low": 1.639, "close": 1.761, "volume": 2848798.19, "quote_volume": 4872465.25202}, "trend_line": 1.393433, "activity_lines": {"activity_5": 1.682133, "activity_10": 1.613309, "activity_20": 1.525362, "activity_30": 1.461486}, "fair_value": 1.693192, "trend_signal": 1, "relative_strength": 19.988822, "market_dynamics": 1.444771, "volatility": 3.127685, "volume_expansion": 58.215135, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.761, "high": 1.774, "low": 1.713, "close": 1.724, "volume": 1538544.13, "quote_volume": 2662440.87414}, "trend_line": 1.4058, "activity_lines": {"activity_5": 1.7034, "activity_10": 1.643055, "activity_20": 1.551643, "activity_30": 1.482813}, "fair_value": 1.690705, "trend_signal": 1, "relative_strength": 18.780375, "market_dynamics": 1.257771, "volatility": 3.181244, "volume_expansion": -15.172642, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.724, "high": 1.799, "low": 1.613, "close": 1.771, "volume": 3741682.44, "quote_volume": 6386726.24483}, "trend_line": 1.420133, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.676164, "activity_20": 1.580105, "activity_30": 1.506374}, "fair_value": 1.688609, "trend_signal": 1, "relative_strength": 22.754833, "market_dynamics": 1.235455, "volatility": 3.195604, "volume_expansion": 92.536217, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.772, "high": 1.827, "low": 1.627, "close": 1.811, "volume": 8022966.64, "quote_volume": 13990296.47915}, "trend_line": 1.437733, "activity_lines": {"activity_5": 1.7656, "activity_10": 1.7106, "activity_20": 1.60989, "activity_30": 1.531591}, "fair_value": 1.686538, "trend_signal": 1, "relative_strength": 30.536362, "market_dynamics": 1.305151, "volatility": 3.198888, "volume_expansion": 250.334096, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.812, "high": 2.031, "low": 1.8, "close": 1.939, "volume": 11099362.3, "quote_volume": 21361584.86088}, "trend_line": 1.4588, "activity_lines": {"activity_5": 1.830733, "activity_10": 1.762164, "activity_20": 1.649086, "activity_30": 1.563931}, "fair_value": 1.685962, "trend_signal": 1, "relative_strength": 37.030284, "market_dynamics": 1.299665, "volatility": 3.281243, "volume_expansion": 296.627786, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.94, "high": 2.206, "low": 1.861, "close": 2.188, "volume": 12240348.58, "quote_volume": 24873413.37184}, "trend_line": 1.488467, "activity_lines": {"activity_5": 1.959667, "activity_10": 1.850764, "activity_20": 1.708881, "activity_30": 1.610976}, "fair_value": 1.687699, "trend_signal": 1, "relative_strength": 52.592759, "market_dynamics": 1.446626, "volatility": 4.245419, "volume_expansion": 271.230676, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.188, "high": 2.39, "low": 2.159, "close": 2.279, "volume": 12859387.24, "quote_volume": 29312341.58965}, "trend_line": 1.522033, "activity_lines": {"activity_5": 2.090467, "activity_10": 1.942691, "activity_20": 1.773319, "activity_30": 1.661978}, "fair_value": 1.689404, "trend_signal": 1, "relative_strength": 57.022644, "market_dynamics": 1.49724, "volatility": 4.180339, "volume_expansion": 231.007458, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.28, "high": 2.294, "low": 1.958, "close": 1.964, "volume": 5573908.06, "quote_volume": 11713785.29763}, "trend_line": 1.5463, "activity_lines": {"activity_5": 2.079267, "activity_10": 1.9648, "activity_20": 1.803262, "activity_30": 1.690492}, "fair_value": 1.689673, "trend_signal": 1, "relative_strength": 34.778807, "market_dynamics": 1.331297, "volatility": 6.102085, "volume_expansion": 36.527608, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.964, "high": 2.023, "low": 1.803, "close": 1.899, "volume": 6219352.86, "quote_volume": 11885435.73889}, "trend_line": 1.5681, "activity_lines": {"activity_5": 2.033533, "activity_10": 1.969673, "activity_20": 1.824338, "activity_30": 1.713247}, "fair_value": 1.688449, "trend_signal": 1, "relative_strength": 33.105418, "market_dynamics": 1.075498, "volatility": 6.263337, "volume_expansion": 44.682962, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.9, "high": 2.113, "low": 1.861, "close": 2.007, "volume": 7819455.81, "quote_volume": 15445705.42717}, "trend_line": 1.592967, "activity_lines": {"activity_5": 2.017933, "activity_10": 1.989364, "activity_20": 1.853429, "activity_30": 1.741563}, "fair_value": 1.687865, "trend_signal": 1, "relative_strength": 36.829287, "market_dynamics": 0.885716, "volatility": 6.244226, "volume_expansion": 70.562251, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.005, "high": 2.068, "low": 1.892, "close": 1.999, "volume": 6615133.37, "quote_volume": 13127698.3458}, "trend_line": 1.618067, "activity_lines": {"activity_5": 1.995133, "activity_10": 2.001127, "activity_20": 1.879067, "activity_30": 1.767759}, "fair_value": 1.687212, "trend_signal": 1, "relative_strength": 33.864837, "market_dynamics": 0.620104, "volatility": 6.029321, "volume_expansion": 37.024365, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.0, "high": 2.246, "low": 1.942, "close": 1.993, "volume": 10611789.47, "quote_volume": 22067195.84131}, "trend_line": 1.6431, "activity_lines": {"activity_5": 1.982933, "activity_10": 2.007473, "activity_20": 1.901329, "activity_30": 1.791948}, "fair_value": 1.68791, "trend_signal": 1, "relative_strength": 32.289205, "market_dynamics": 0.562991, "volatility": 5.991514, "volume_expansion": 101.663621, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.993, "high": 2.141, "low": 1.889, "close": 2.128, "volume": 11217222.06, "quote_volume": 22415089.40176}, "trend_line": 1.6724, "activity_lines": {"activity_5": 2.0348, "activity_10": 2.033473, "activity_20": 1.93381, "activity_30": 1.823232}, "fair_value": 1.688994, "trend_signal": 1, "relative_strength": 47.344039, "market_dynamics": 0.633894, "volatility": 6.058013, "volume_expansion": 95.787142, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.13, "high": 2.165, "low": 1.892, "close": 1.898, "volume": 9502672.01, "quote_volume": 19210831.9432}, "trend_line": 1.694767, "activity_lines": {"activity_5": 1.999067, "activity_10": 2.011164, "activity_20": 1.941129, "activity_30": 1.837787}, "fair_value": 1.688782, "trend_signal": 1, "relative_strength": 31.029469, "market_dynamics": 0.352881, "volatility": 6.9131, "volume_expansion": 54.880833, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.898, "high": 1.909, "low": 1.585, "close": 1.741, "volume": 8621460.99, "quote_volume": 14875670.86524}, "trend_line": 1.709967, "activity_lines": {"activity_5": 1.911067, "activity_10": 1.958727, "activity_20": 1.931471, "activity_30": 1.84077}, "fair_value": 1.687019, "trend_signal": 1, "relative_strength": 27.749892, "market_dynamics": 0.00542, "volatility": 7.143319, "volume_expansion": 32.137566, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.741, "high": 1.884, "low": 1.671, "close": 1.702, "volume": 7809670.64, "quote_volume": 13839913.75327}, "trend_line": 1.721933, "activity_lines": {"activity_5": 1.8278, "activity_10": 1.9028, "activity_20": 1.916886, "activity_30": 1.840256}, "fair_value": 1.685462, "trend_signal": 1, "relative_strength": 26.849594, "market_dynamics": -0.383201, "volatility": 7.146577, "volume_expansion": 14.128741, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.703, "high": 1.871, "low": 1.669, "close": 1.794, "volume": 7195301.03, "quote_volume": 12694588.70726}, "trend_line": 1.737233, "activity_lines": {"activity_5": 1.795, "activity_10": 1.872436, "activity_20": 1.909914, "activity_30": 1.844905}, "fair_value": 1.684494, "trend_signal": 1, "relative_strength": 29.779013, "market_dynamics": -0.825255, "volatility": 7.247652, "volume_expansion": 1.778461, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.794, "high": 1.897, "low": 1.679, "close": 1.789, "volume": 7045520.42, "quote_volume": 12710646.94668}, "trend_line": 1.750133, "activity_lines": {"activity_5": 1.7738, "activity_10": 1.849982, "activity_20": 1.90149, "activity_30": 1.848245}, "fair_value": 1.683929, "trend_signal": 1, "relative_strength": 33.520398, "market_dynamics": -0.997205, "volatility": 7.229616, "volume_expansion": -2.236252, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.788, "high": 1.859, "low": 1.73, "close": 1.762, "volume": 4188518.43, "quote_volume": 7533965.40312}, "trend_line": 1.761467, "activity_lines": {"activity_5": 1.7662, "activity_10": 1.8258, "activity_20": 1.88991, "activity_30": 1.849011}, "fair_value": 1.683583, "trend_signal": 1, "relative_strength": 35.095905, "market_dynamics": -1.076942, "volatility": 6.978952, "volume_expansion": -42.647324, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.763, "high": 1.776, "low": 1.46, "close": 1.468, "volume": 9404521.05, "quote_volume": 15189759.75188}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.750655, "activity_20": 1.849719, "activity_30": 1.830077}, "fair_value": 1.680994, "trend_signal": 0, "relative_strength": 29.980758, "market_dynamics": -1.106115, "volatility": 7.108826, "volume_expansion": 21.997516, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.468, "high": 1.748, "low": 1.356, "close": 1.614, "volume": 9901479.99, "quote_volume": 15350594.99018}, "trend_line": 1.769133, "activity_lines": {"activity_5": 1.64, "activity_10": 1.711855, "activity_20": 1.824305, "activity_30": 1.820508}, "fair_value": 1.679212, "trend_signal": 0, "relative_strength": 26.4642, "market_dynamics": -1.10176, "volatility": 7.635193, "volume_expansion": 22.825585, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.615, "high": 1.715, "low": 1.573, "close": 1.689, "volume": 5715407.13, "quote_volume": 9404348.85071}, "trend_line": 1.777467, "activity_lines": {"activity_5": 1.6412, "activity_10": 1.693691, "activity_20": 1.806733, "activity_30": 1.815338}, "fair_value": 1.678474, "trend_signal": 0, "relative_strength": 33.513444, "market_dynamics": -1.158893, "volatility": 7.076056, "volume_expansion": -30.892034, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.689, "high": 1.823, "low": 1.638, "close": 1.722, "volume": 6405120.12, "quote_volume": 11150397.35375}, "trend_line": 1.786733, "activity_lines": {"activity_5": 1.6604, "activity_10": 1.687055, "activity_20": 1.792471, "activity_30": 1.811759}, "fair_value": 1.677756, "trend_signal": 0, "relative_strength": 32.740681, "market_dynamics": -1.094611, "volatility": 7.073101, "volume_expansion": -23.779692, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.722, "high": 1.855, "low": 1.645, "close": 1.839, "volume": 5347700.39, "quote_volume": 9350231.86427}, "trend_line": 1.798933, "activity_lines": {"activity_5": 1.723067, "activity_10": 1.709073, "activity_20": 1.789586, "activity_30": 1.815131}, "fair_value": 1.677782, "trend_signal": 0, "relative_strength": 40.555777, "market_dynamics": -0.969934, "volatility": 7.14691, "volume_expansion": -35.333543, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.838, "high": 2.036, "low": 1.613, "close": 1.803, "volume": 20827484.31, "quote_volume": 38257398.46439}, "trend_line": 1.8095, "activity_lines": {"activity_5": 1.7686, "activity_10": 1.725618, "activity_20": 1.783138, "activity_30": 1.815394}, "fair_value": 1.677269, "trend_signal": 0, "relative_strength": 38.823697, "market_dynamics": -0.712615, "volatility": 7.158854, "volume_expansion": 137.86331, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.804, "high": 2.59, "low": 1.801, "close": 2.121, "volume": 40192089.79, "quote_volume": 93389215.60287}, "trend_line": 1.8315, "activity_lines": {"activity_5": 1.8978, "activity_10": 1.798855, "activity_20": 1.807624, "activity_30": 1.83549}, "fair_value": 1.678224, "trend_signal": 0, "relative_strength": 64.711213, "market_dynamics": -0.168068, "volatility": 8.544954, "volume_expansion": 295.838454, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.121, "high": 2.344, "low": 1.911, "close": 1.943, "volume": 19488430.14, "quote_volume": 41242549.94937}, "trend_line": 1.8433, "activity_lines": {"activity_5": 1.933867, "activity_10": 1.832109, "activity_20": 1.815476, "activity_30": 1.842684}, "fair_value": 1.677974, "trend_signal": 0, "relative_strength": 50.535876, "market_dynamics": 0.169526, "volatility": 8.681082, "volume_expansion": 85.867641, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.944, "high": 2.001, "low": 1.829, "close": 1.874, "volume": 10858204.77, "quote_volume": 20851224.44133}, "trend_line": 1.850233, "activity_lines": {"activity_5": 1.93, "activity_10": 1.850109, "activity_20": 1.818357, "activity_30": 1.844665}, "fair_value": 1.677064, "trend_signal": 0, "relative_strength": 38.058215, "market_dynamics": 0.399234, "volatility": 8.241816, "volume_expansion": 1.012882, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.874, "high": 1.969, "low": 1.767, "close": 1.872, "volume": 11129192.6, "quote_volume": 20707854.6783}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.8662, "activity_20": 1.821476, "activity_30": 1.846069}, "fair_value": 1.676045, "trend_signal": 0, "relative_strength": 34.384362, "market_dynamics": 0.474818, "volatility": 7.899965, "volume_expansion": 1.222156, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.872, "high": 1.96, "low": 1.738, "close": 1.748, "volume": 6802005.68, "quote_volume": 12586934.48976}, "trend_line": 1.8614, "activity_lines": {"activity_5": 1.857133, "activity_10": 1.857745, "activity_20": 1.812914, "activity_30": 1.838961}, "fair_value": 1.674244, "trend_signal": 0, "relative_strength": 25.925817, "market_dynamics": 0.22654, "volatility": 8.099918, "volume_expansion": -37.846865, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.748, "high": 1.763, "low": 1.611, "close": 1.715, "volume": 5682742.06, "quote_volume": 9586287.96191}, "trend_line": 1.859867, "activity_lines": {"activity_5": 1.7916, "activity_10": 1.8382, "activity_20": 1.802443, "activity_30": 1.829516}, "fair_value": 1.671904, "trend_signal": 0, "relative_strength": 22.200812, "market_dynamics": 0.063618, "volatility": 8.002904, "volume_expansion": -47.851962, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.716, "high": 1.768, "low": 1.573, "close": 1.586, "volume": 4340075.98, "quote_volume": 7156217.65526}, "trend_line": 1.855267, "activity_lines": {"activity_5": 1.710133, "activity_10": 1.793364, "activity_20": 1.781038, "activity_30": 1.811847}, "fair_value": 1.669333, "trend_signal": 0, "relative_strength": 14.347025, "market_dynamics": -0.134571, "volatility": 8.234892, "volume_expansion": -58.992988, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.585, "high": 1.598, "low": 1.484, "close": 1.498, "volume": 3177225.19, "quote_volume": 4891052.57945}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.623133, "activity_10": 1.7344, "activity_20": 1.75319, "activity_30": 1.788798}, "fair_value": 1.666846, "trend_signal": 0, "relative_strength": 8.843627, "market_dynamics": -0.41863, "volatility": 8.334708, "volume_expansion": -68.794874, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.498, "high": 1.514, "low": 1.382, "close": 1.509, "volume": 4929935.38, "quote_volume": 7168201.912}, "trend_line": 1.8361, "activity_lines": {"activity_5": 1.564867, "activity_10": 1.681509, "activity_20": 1.72939, "activity_30": 1.767045}, "fair_value": 1.66416, "trend_signal": 0, "relative_strength": 7.924503, "market_dynamics": -0.572294, "volatility": 7.076689, "volume_expansion": -50.468364, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.461, "close": 1.676, "volume": 9878941.81, "quote_volume": 15531333.61423}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.586467, "activity_10": 1.664982, "activity_20": 1.723348, "activity_30": 1.756716}, "fair_value": 1.662096, "trend_signal": 0, "relative_strength": 16.943257, "market_dynamics": -0.586205, "volatility": 7.189311, "volume_expansion": -1.368179, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.676, "high": 1.79, "low": 1.648, "close": 1.708, "volume": 8136269.43, "quote_volume": 13963012.57649}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.623533, "activity_10": 1.656582, "activity_20": 1.720662, "activity_30": 1.749017}, "fair_value": 1.65975, "trend_signal": 0, "relative_strength": 18.05437, "market_dynamics": -0.537354, "volatility": 7.11114, "volume_expansion": -18.899328, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.708, "high": 1.79, "low": 1.586, "close": 1.613, "volume": 6010117.81, "quote_volume": 10183251.64092}, "trend_line": 1.789133, "activity_lines": {"activity_5": 1.6294, "activity_10": 1.638418, "activity_20": 1.7089, "activity_30": 1.736222}, "fair_value": 1.657429, "trend_signal": 0, "relative_strength": 11.094508, "market_dynamics": -0.557549, "volatility": 7.250019, "volume_expansion": -39.736406, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.613, "high": 1.62, "low": 1.472, "close": 1.491, "volume": 6621587.72, "quote_volume": 10242275.03975}, "trend_line": 1.773367, "activity_lines": {"activity_5": 1.5928, "activity_10": 1.604073, "activity_20": 1.686381, "activity_30": 1.716987}, "fair_value": 1.653942, "trend_signal": 0, "relative_strength": 6.658998, "market_dynamics": -0.74717, "volatility": 7.201305, "volume_expansion": -33.463767, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.492, "high": 1.559, "low": 1.444, "close": 1.526, "volume": 5104310.64, "quote_volume": 7684103.80986}, "trend_line": 1.760933, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.583055, "activity_20": 1.668614, "activity_30": 1.701028}, "fair_value": 1.650968, "trend_signal": 0, "relative_strength": 9.297729, "market_dynamics": -0.993904, "volatility": 7.255829, "volume_expansion": -48.944855, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.525, "high": 1.616, "low": 1.458, "close": 1.524, "volume": 7508361.01, "quote_volume": 11569109.89947}, "trend_line": 1.744833, "activity_lines": {"activity_5": 1.542067, "activity_10": 1.567964, "activity_20": 1.651781, "activity_30": 1.685742}, "fair_value": 1.648442, "trend_signal": 0, "relative_strength": 2.204955, "market_dynamics": -1.220868, "volatility": 5.142915, "volume_expansion": -24.179675, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.523, "high": 1.599, "low": 1.492, "close": 1.596, "volume": 7002467.26, "quote_volume": 10862846.35069}, "trend_line": 1.7314, "activity_lines": {"activity_5": 1.549933, "activity_10": 1.570036, "activity_20": 1.641538, "activity_30": 1.67614}, "fair_value": 1.64541, "trend_signal": 0, "relative_strength": 7.033418, "market_dynamics": -1.219573, "volatility": 5.124636, "volume_expansion": -28.237847, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.596, "high": 1.743, "low": 1.576, "close": 1.623, "volume": 8150129.39, "quote_volume": 13494518.17278}, "trend_line": 1.719067, "activity_lines": {"activity_5": 1.574267, "activity_10": 1.579182, "activity_20": 1.633952, "activity_30": 1.669146}, "fair_value": 1.641981, "trend_signal": 0, "relative_strength": 10.618289, "market_dynamics": -0.967341, "volatility": 5.135464, "volume_expansion": -17.505635, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.623, "high": 1.88, "low": 1.482, "close": 1.788, "volume": 10494125.7, "quote_volume": 17324872.1948}, "trend_line": 1.707733, "activity_lines": {"activity_5": 1.652933, "activity_10": 1.617655, "activity_20": 1.642395, "activity_30": 1.673594}, "fair_value": 1.639647, "trend_signal": 0, "relative_strength": 18.705987, "market_dynamics": -0.478572, "volatility": 5.875676, "volume_expansion": 4.066373, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.788, "high": 1.857, "low": 1.713, "close": 1.788, "volume": 8721866.88, "quote_volume": 15644855.11916}, "trend_line": 1.704067, "activity_lines": {"activity_5": 1.7118, "activity_10": 1.650855, "activity_20": 1.650524, "activity_30": 1.678772}, "fair_value": 1.635981, "trend_signal": 0, "relative_strength": 19.700317, "market_dynamics": 0.056132, "volatility": 5.595915, "volume_expansion": -14.931673, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.788, "high": 1.935, "low": 1.774, "close": 1.867, "volume": 6090096.8, "quote_volume": 11335791.30887}, "trend_line": 1.708267, "activity_lines": {"activity_5": 1.779533, "activity_10": 1.693345, "activity_20": 1.666419, "activity_30": 1.689284}, "fair_value": 1.633288, "trend_signal": 0, "relative_strength": 18.32244, "market_dynamics": 0.52152, "volatility": 5.653886, "volume_expansion": -36.000891, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.867, "high": 1.902, "low": 1.793, "close": 1.856, "volume": 3920546.41, "quote_volume": 7224533.64389}, "trend_line": 1.7134, "activity_lines": {"activity_5": 1.820733, "activity_10": 1.730364, "activity_20": 1.680962, "activity_30": 1.698815}, "fair_value": 1.630494, "trend_signal": 0, "relative_strength": 17.400379, "market_dynamics": 0.840057, "volatility": 5.190906, "volume_expansion": -49.099226, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.855, "high": 2.027, "low": 1.815, "close": 1.961, "volume": 4746182.19, "quote_volume": 9106588.1892}, "trend_line": 1.718967, "activity_lines": {"activity_5": 1.8796, "activity_10": 1.783782, "activity_20": 1.706767, "activity_30": 1.714789}, "fair_value": 1.628596, "trend_signal": 0, "relative_strength": 15.628354, "market_dynamics": 0.925316, "volatility": 4.936806, "volume_expansion": -31.858826, "expectation": {"probability": 44.094, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.96, "high": 1.966, "low": 1.826, "close": 1.883, "volume": 4270428.01, "quote_volume": 8066349.91173}, "trend_line": 1.7221, "activity_lines": {"activity_5": 1.889933, "activity_10": 1.816691, "activity_20": 1.725057, "activity_30": 1.725372}, "fair_value": 1.62784, "trend_signal": 1, "relative_strength": 12.829137, "market_dynamics": 0.88936, "volatility": 5.170922, "volume_expansion": -35.645914, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.884, "high": 1.957, "low": 1.824, "close": 1.838, "volume": 3834791.84, "quote_volume": 7274092.87535}, "trend_line": 1.724633, "activity_lines": {"activity_5": 1.878933, "activity_10": 1.834291, "activity_20": 1.739019, "activity_30": 1.732849}, "fair_value": 1.625679, "trend_signal": 1, "relative_strength": 13.663186, "market_dynamics": 0.750248, "volatility": 4.559759, "volume_expansion": -38.849875, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.837, "high": 1.957, "low": 1.825, "close": 1.915, "volume": 3567971.21, "quote_volume": 6790717.24487}, "trend_line": 1.739533, "activity_lines": {"activity_5": 1.890267, "activity_10": 1.860218, "activity_20": 1.760476, "activity_30": 1.745131}, "fair_value": 1.623301, "trend_signal": 1, "relative_strength": 18.836929, "market_dynamics": 0.67135, "volatility": 4.637792, "volume_expansion": -41.598747, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.915, "high": 2.054, "low": 1.88, "close": 1.95, "volume": 4041975.2, "quote_volume": 7971167.16624}, "trend_line": 1.750733, "activity_lines": {"activity_5": 1.910067, "activity_10": 1.8854, "activity_20": 1.784471, "activity_30": 1.75871}, "fair_value": 1.620308, "trend_signal": 1, "relative_strength": 22.155761, "market_dynamics": 0.597496, "volatility": 4.275565, "volume_expansion": -32.939657, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.95, "high": 2.057, "low": 1.945, "close": 1.99, "volume": 3683948.87, "quote_volume": 7333828.61082}, "trend_line": 1.760767, "activity_lines": {"activity_5": 1.936933, "activity_10": 1.911418, "activity_20": 1.811157, "activity_30": 1.774146}, "fair_value": 1.618244, "trend_signal": 1, "relative_strength": 19.061762, "market_dynamics": 0.640257, "volatility": 3.467632, "volume_expansion": -38.545173, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.99, "high": 2.152, "low": 1.99, "close": 2.06, "volume": 4797039.71, "quote_volume": 10007270.71686}, "trend_line": 1.772033, "activity_lines": {"activity_5": 1.9852, "activity_10": 1.943491, "activity_20": 1.842586, "activity_30": 1.793452}, "fair_value": 1.616865, "trend_signal": 1, "relative_strength": 19.547877, "market_dynamics": 0.81163, "volatility": 3.485635, "volume_expansion": -21.043592, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.061, "high": 2.166, "low": 2.004, "close": 2.108, "volume": 2770340.1, "quote_volume": 5758253.02313}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.037667, "activity_10": 1.979345, "activity_20": 1.87591, "activity_30": 1.815127}, "fair_value": 1.614853, "trend_signal": 1, "relative_strength": 20.812936, "market_dynamics": 0.945793, "volatility": 3.423868, "volume_expansion": -53.576785, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.108, "high": 2.115, "low": 1.971, "close": 2.1, "volume": 3498983.29, "quote_volume": 7095764.1221}, "trend_line": 1.7909, "activity_lines": {"activity_5": 2.069467, "activity_10": 2.007927, "activity_20": 1.905619, "activity_30": 1.835708}, "fair_value": 1.612808, "trend_signal": 1, "relative_strength": 18.779466, "market_dynamics": 1.072415, "volatility": 3.428818, "volume_expansion": -38.055491, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.101, "high": 2.13, "low": 1.921, "close": 1.947, "volume": 3500973.73, "quote_volume": 7115177.05142}, "trend_line": 1.7851, "activity_lines": {"activity_5": 2.037933, "activity_10": 2.004455, "activity_20": 1.918738, "activity_30": 1.845778}, "fair_value": 1.609705, "trend_signal": 1, "relative_strength": 8.939523, "market_dynamics": 0.953583, "volatility": 4.188646, "volume_expansion": -35.368375, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.948, "high": 2.018, "low": 1.939, "close": 1.98, "volume": 2106520.83, "quote_volume": 4166397.31653}, "trend_line": 1.786333, "activity_lines": {"activity_5": 2.0176, "activity_10": 2.005327, "activity_20": 1.933862, "activity_30": 1.858353}, "fair_value": 1.607814, "trend_signal": 1, "relative_strength": 9.833585, "market_dynamics": 0.722895, "volatility": 3.419078, "volume_expansion": -59.65781, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.981, "high": 2.211, "low": 1.954, "close": 2.16, "volume": 4367951.99, "quote_volume": 9169728.48777}, "trend_line": 1.795867, "activity_lines": {"activity_5": 2.057933, "activity_10": 2.038582, "activity_20": 1.964381, "activity_30": 1.88246}, "fair_value": 1.610128, "trend_signal": 1, "relative_strength": 16.716196, "market_dynamics": 0.743144, "volatility": 4.01811, "volume_expansion": -14.503929, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.16, "high": 2.311, "low": 2.125, "close": 2.243, "volume": 4335830.5, "quote_volume": 9629882.10115}, "trend_line": 1.808233, "activity_lines": {"activity_5": 2.119267, "activity_10": 2.081891, "activity_20": 1.999619, "activity_30": 1.911308}, "fair_value": 1.613423, "trend_signal": 1, "relative_strength": 17.450275, "market_dynamics": 0.724732, "volatility": 3.990263, "volume_expansion": -14.489541, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.242, "high": 2.387, "low": 2.182, "close": 2.313, "volume": 3564646.05, "quote_volume": 8138437.62677}, "trend_line": 1.827067, "activity_lines": {"activity_5": 2.194933, "activity_10": 2.130564, "activity_20": 2.03811, "activity_30": 1.943873}, "fair_value": 1.615712, "trend_signal": 1, "relative_strength": 21.860861, "market_dynamics": 0.885437, "volatility": 3.972608, "volume_expansion": -26.85416, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.314, "high": 2.393, "low": 2.114, "close": 2.127, "volume": 3978686.11, "quote_volume": 8915127.76657}, "trend_line": 1.8408, "activity_lines": {"activity_5": 2.1944, "activity_10": 2.138182, "activity_20": 2.055129, "activity_30": 1.963224}, "fair_value": 1.616295, "trend_signal": 1, "relative_strength": 15.562276, "market_dynamics": 1.009511, "volatility": 4.518034, "volume_expansion": -15.744213, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.127, "high": 2.128, "low": 2.012, "close": 2.061, "volume": 3257406.39, "quote_volume": 6764977.52169}, "trend_line": 1.856633, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.130582, "activity_20": 2.063333, "activity_30": 1.97743}, "fair_value": 1.617205, "trend_signal": 1, "relative_strength": 13.513744, "market_dynamics": 0.758153, "volatility": 4.458789, "volume_expansion": -27.249692, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.062, "high": 2.085, "low": 1.966, "close": 2.042, "volume": 2977635.18, "quote_volume": 6043566.84544}, "trend_line": 1.874767, "activity_lines": {"activity_5": 2.1136, "activity_10": 2.118236, "activity_20": 2.067643, "activity_30": 1.989389}, "fair_value": 1.618455, "trend_signal": 1, "relative_strength": 11.001458, "market_dynamics": 0.405713, "volatility": 4.40066, "volume_expansion": -27.404694, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.042, "high": 2.097, "low": 1.951, "close": 1.965, "volume": 1579459.68, "quote_volume": 3214296.80785}, "trend_line": 1.889967, "activity_lines": {"activity_5": 2.049533, "activity_10": 2.092218, "activity_20": 2.06341, "activity_30": 1.995211}, "fair_value": 1.620026, "trend_signal": 1, "relative_strength": 8.787495, "market_dynamics": -0.082472, "volatility": 4.446783, "volume_expansion": -57.820006, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.964, "high": 2.003, "low": 1.885, "close": 1.93, "volume": 2302190.08, "quote_volume": 4495141.45215}, "trend_line": 1.898433, "activity_lines": {"activity_5": 1.992333, "activity_10": 2.062436, "activity_20": 2.055, "activity_30": 1.997794}, "fair_value": 1.621487, "trend_signal": 1, "relative_strength": 8.25515, "market_dynamics": -0.510505, "volatility": 4.45441, "volume_expansion": -35.24398, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.93, "high": 2.229, "low": 1.919, "close": 2.21, "volume": 5134859.67, "quote_volume": 10674557.83829}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.054, "activity_10": 2.086655, "activity_20": 2.072957, "activity_30": 2.017895}, "fair_value": 1.624718, "trend_signal": 1, "relative_strength": 17.887168, "market_dynamics": -0.473486, "volatility": 5.808371, "volume_expansion": 42.008142, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.213, "high": 2.287, "low": 2.107, "close": 2.27, "volume": 4963511.3, "quote_volume": 10892558.85397}, "trend_line": 1.937067, "activity_lines": {"activity_5": 2.130133, "activity_10": 2.117, "activity_20": 2.094943, "activity_30": 2.040787}, "fair_value": 1.628353, "trend_signal": 1, "relative_strength": 20.803725, "market_dynamics": -0.308714, "volatility": 5.786326, "volume_expansion": 36.858098, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.27, "high": 2.286, "low": 2.138, "close": 2.146, "volume": 2325893.3, "quote_volume": 5151908.38154}, "trend_line": 1.9589, "activity_lines": {"activity_5": 2.151, "activity_10": 2.119527, "activity_20": 2.103648, "activity_30": 2.054267}, "fair_value": 1.631019, "trend_signal": 1, "relative_strength": 12.310039, "market_dynamics": -0.216653, "volatility": 5.98924, "volume_expansion": -34.101911, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.145, "high": 2.199, "low": 2.018, "close": 2.15, "volume": 3952810.86, "quote_volume": 8316623.43429}, "trend_line": 1.9797, "activity_lines": {"activity_5": 2.166267, "activity_10": 2.123036, "activity_20": 2.111481, "activity_30": 2.066596}, "fair_value": 1.634154, "trend_signal": 1, "relative_strength": 15.929475, "market_dynamics": -0.020596, "volatility": 5.986414, "volume_expansion": 11.805607, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.149, "high": 2.182, "low": 1.981, "close": 2.01, "volume": 4390810.69, "quote_volume": 9158956.08358}, "trend_line": 1.9959, "activity_lines": {"activity_5": 2.122533, "activity_10": 2.102782, "activity_20": 2.104495, "activity_30": 2.068551}, "fair_value": 1.636423, "trend_signal": 1, "relative_strength": 11.787736, "market_dynamics": -0.221497, "volatility": 5.918899, "volume_expansion": 22.765839, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.01, "high": 2.083, "low": 1.978, "close": 1.999, "volume": 1599928.66, "quote_volume": 3255836.05207}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.0698, "activity_10": 2.086036, "activity_20": 2.09601, "activity_30": 2.068751}, "fair_value": 1.638269, "trend_signal": 1, "relative_strength": 10.75202, "market_dynamics": -0.602236, "volatility": 5.911959, "volume_expansion": -53.685282, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.0, "high": 2.024, "low": 1.955, "close": 1.973, "volume": 893417.99, "quote_volume": 1778440.50661}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.022467, "activity_10": 2.066891, "activity_20": 2.084814, "activity_30": 2.066406}, "fair_value": 1.640077, "trend_signal": 1, "relative_strength": 9.410639, "market_dynamics": -0.794593, "volatility": 5.382415, "volume_expansion": -73.048782, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.974, "high": 2.052, "low": 1.876, "close": 1.886, "volume": 1702047.36, "quote_volume": 3368852.33285}, "trend_line": 2.024267, "activity_lines": {"activity_5": 1.965933, "activity_10": 2.033527, "activity_20": 2.065414, "activity_30": 2.057697}, "fair_value": 1.641128, "trend_signal": 0, "relative_strength": 2.965777, "market_dynamics": -1.100063, "volatility": 5.325596, "volume_expansion": -46.141069, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.886, "high": 1.914, "low": 1.81, "close": 1.882, "volume": 2002137.55, "quote_volume": 3725373.86717}, "trend_line": 2.0274, "activity_lines": {"activity_5": 1.9254, "activity_10": 2.002273, "activity_20": 2.046462, "activity_30": 2.048518}, "fair_value": 1.64191, "trend_signal": 0, "relative_strength": 0.285735, "market_dynamics": -1.342436, "volatility": 5.204979, "volume_expansion": -35.865618, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.881, "high": 2.007, "low": 1.859, "close": 1.963, "volume": 2809251.78, "quote_volume": 5433565.57123}, "trend_line": 2.0306, "activity_lines": {"activity_5": 1.929733, "activity_10": 1.987255, "activity_20": 2.0363, "activity_30": 2.044363}, "fair_value": 1.643647, "trend_signal": 0, "relative_strength": 4.546768, "market_dynamics": -1.339566, "volatility": 5.036679, "volume_expansion": -9.006149, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.963, "high": 2.007, "low": 1.836, "close": 1.863, "volume": 2140602.15, "quote_volume": 4040838.85253}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.953455, "activity_20": 2.017267, "activity_30": 2.033551}, "fair_value": 1.644955, "trend_signal": 0, "relative_strength": 0.903761, "market_dynamics": -1.370013, "volatility": 5.136698, "volume_expansion": -29.102229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.864, "high": 1.961, "low": 1.859, "close": 1.88, "volume": 1505483.02, "quote_volume": 2872199.47456}, "trend_line": 2.028133, "activity_lines": {"activity_5": 1.892733, "activity_10": 1.929055, "activity_20": 2.000252, "activity_30": 2.023819}, "fair_value": 1.646513, "trend_signal": 0, "relative_strength": 1.596389, "market_dynamics": -1.333152, "volatility": 5.15001, "volume_expansion": -49.636394, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.872, "close": 1.915, "volume": 897190.05, "quote_volume": 1713390.27497}, "trend_line": 2.0292, "activity_lines": {"activity_5": 1.899467, "activity_10": 1.918109, "activity_20": 1.987048, "activity_30": 2.01652}, "fair_value": 1.648923, "trend_signal": 0, "relative_strength": 3.198139, "market_dynamics": -1.220781, "volatility": 5.095508, "volume_expansion": -68.136049, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.915, "high": 1.916, "low": 1.783, "close": 1.859, "volume": 1083906.19, "quote_volume": 1990198.46373}, "trend_line": 2.0299, "activity_lines": {"activity_5": 1.8856, "activity_10": 1.901182, "activity_20": 1.969676, "activity_30": 2.00554}, "fair_value": 1.650923, "trend_signal": 0, "relative_strength": -2.172589, "market_dynamics": -1.233518, "volatility": 5.131475, "volume_expansion": -59.145575, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.858, "high": 1.939, "low": 1.768, "close": 1.773, "volume": 2090057.91, "quote_volume": 3920767.78995}, "trend_line": 2.025167, "activity_lines": {"activity_5": 1.8446, "activity_10": 1.873909, "activity_20": 1.945943, "activity_30": 1.988966}, "fair_value": 1.651846, "trend_signal": 0, "relative_strength": -6.357651, "market_dynamics": -1.249516, "volatility": 3.251651, "volume_expansion": -18.970038, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.773, "high": 2.098, "low": 1.741, "close": 2.088, "volume": 4774398.04, "quote_volume": 9206678.35365}, "trend_line": 2.029767, "activity_lines": {"activity_5": 1.921267, "activity_10": 1.908218, "activity_20": 1.954781, "activity_30": 1.993019}, "fair_value": 1.654667, "trend_signal": 0, "relative_strength": 5.407674, "market_dynamics": -0.872738, "volatility": 5.88891, "volume_expansion": 82.28808, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.087, "high": 2.131, "low": 1.937, "close": 1.98, "volume": 3784438.42, "quote_volume": 7736471.10959}, "trend_line": 2.029433, "activity_lines": {"activity_5": 1.946933, "activity_10": 1.921273, "activity_20": 1.953519, "activity_30": 1.989809}, "fair_value": 1.658154, "trend_signal": 0, "relative_strength": 0.983252, "market_dynamics": -0.625166, "volatility": 5.871657, "volume_expansion": 43.051835, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.979, "high": 2.03, "low": 1.874, "close": 1.998, "volume": 2738764.08, "quote_volume": 5337044.94416}, "trend_line": 2.027367, "activity_lines": {"activity_5": 1.971933, "activity_10": 1.937473, "activity_20": 1.954357, "activity_30": 1.987781}, "fair_value": 1.661949, "trend_signal": 0, "relative_strength": 0.675857, "market_dynamics": -0.318516, "volatility": 5.879862, "volume_expansion": 3.994829, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.997, "high": 2.04, "low": 1.965, "close": 1.986, "volume": 2152270.33, "quote_volume": 4308947.5133}, "trend_line": 2.0233, "activity_lines": {"activity_5": 1.9874, "activity_10": 1.949455, "activity_20": 1.954262, "activity_30": 1.985112}, "fair_value": 1.665237, "trend_signal": 0, "relative_strength": -1.794416, "market_dynamics": 0.117207, "volatility": 5.629909, "volume_expansion": -19.1544, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.987, "high": 2.019, "low": 1.931, "close": 1.983, "volume": 1264442.5, "quote_volume": 2494481.74159}, "trend_line": 2.0194, "activity_lines": {"activity_5": 1.9934, "activity_10": 1.959, "activity_20": 1.953781, "activity_30": 1.982512}, "fair_value": 1.667942, "trend_signal": 0, "relative_strength": -2.362994, "market_dynamics": 0.110199, "volatility": 5.627772, "volume_expansion": -51.559701, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.982, "high": 2.002, "low": 1.885, "close": 1.915, "volume": 1608464.24, "quote_volume": 3095122.35339}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.962733, "activity_10": 1.955818, "activity_20": 1.946571, "activity_30": 1.975776}, "fair_value": 1.669423, "trend_signal": 0, "relative_strength": -2.947967, "market_dynamics": 0.118959, "volatility": 5.69168, "volume_expansion": -33.916599, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.916, "high": 2.044, "low": 1.908, "close": 2.036, "volume": 1944701.88, "quote_volume": 3821660.9587}, "trend_line": 2.0202, "activity_lines": {"activity_5": 1.983933, "activity_10": 1.973691, "activity_20": 1.95229, "activity_30": 1.976916}, "fair_value": 1.671949, "trend_signal": 0, "relative_strength": -2.097599, "market_dynamics": 0.255524, "volatility": 5.776301, "volume_expansion": -14.820037, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.037, "high": 2.069, "low": 1.893, "close": 1.923, "volume": 2045039.33, "quote_volume": 4072091.16181}, "trend_line": 2.0123, "activity_lines": {"activity_5": 1.963733, "activity_10": 1.968182, "activity_20": 1.948362, "activity_30": 1.970645}, "fair_value": 1.673372, "trend_signal": 0, "relative_strength": -7.225942, "market_dynamics": 0.239081, "volatility": 5.996208, "volume_expansion": -9.870781, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.923, "high": 1.97, "low": 1.888, "close": 1.955, "volume": 985193.78, "quote_volume": 1901023.97199}, "trend_line": 2.0027, "activity_lines": {"activity_5": 1.9592, "activity_10": 1.968345, "activity_20": 1.948543, "activity_30": 1.966948}, "fair_value": 1.675532, "trend_signal": 0, "relative_strength": -6.684269, "market_dynamics": 0.196988, "volatility": 5.908933, "volume_expansion": -53.542342, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.956, "high": 2.008, "low": 1.895, "close": 1.992, "volume": 1854183.04, "quote_volume": 3622214.69292}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.969067, "activity_10": 1.973491, "activity_20": 1.953176, "activity_30": 1.966258}, "fair_value": 1.678635, "trend_signal": 0, "relative_strength": -5.577156, "market_dynamics": 0.31218, "volatility": 5.738838, "volume_expansion": -7.002365, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.991, "high": 2.056, "low": 1.927, "close": 1.976, "volume": 2132267.33, "quote_volume": 4248649.52573}, "trend_line": 1.986967, "activity_lines": {"activity_5": 1.973, "activity_10": 1.971745, "activity_20": 1.956371, "activity_30": 1.965226}, "fair_value": 1.681462, "trend_signal": 0, "relative_strength": -8.779639, "market_dynamics": 0.256921, "volatility": 5.749884, "volume_expansion": 5.536219, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.975, "high": 1.983, "low": 1.773, "close": 1.78, "volume": 2155402.81, "quote_volume": 4019681.99202}, "trend_line": 1.9776, "activity_lines": {"activity_5": 1.907533, "activity_10": 1.9364, "activity_20": 1.94101, "activity_30": 1.951873}, "fair_value": 1.682987, "trend_signal": 0, "relative_strength": -16.39237, "market_dynamics": 0.069251, "volatility": 6.324028, "volume_expansion": 3.450459, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.78, "high": 1.786, "low": 1.406, "close": 1.61, "volume": 14741704.4, "quote_volume": 23610558.88584}, "trend_line": 1.9632, "activity_lines": {"activity_5": 1.802467, "activity_10": 1.873782, "activity_20": 1.910376, "activity_30": 1.928157}, "fair_value": 1.683987, "trend_signal": 0, "relative_strength": -22.34337, "market_dynamics": -0.071456, "volatility": 6.735057, "volume_expansion": 438.904466, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.61, "high": 1.708, "low": 1.52, "close": 1.669, "volume": 9589271.93, "quote_volume": 15367375.13301}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.737933, "activity_10": 1.828945, "activity_20": 1.886676, "activity_30": 1.909176}, "fair_value": 1.685237, "trend_signal": 0, "relative_strength": -21.520677, "market_dynamics": -0.375756, "volatility": 6.737414, "volume_expansion": 207.856456, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.667, "high": 1.718, "low": 1.587, "close": 1.603, "volume": 4239173.87, "quote_volume": 6986355.65516}, "trend_line": 1.942433, "activity_lines": {"activity_5": 1.670467, "activity_10": 1.777873, "activity_20": 1.857705, "activity_30": 1.886574}, "fair_value": 1.686327, "trend_signal": 0, "relative_strength": -24.81928, "market_dynamics": -0.829924, "volatility": 4.571657, "volume_expansion": 33.041783, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.604, "high": 1.649, "low": 1.56, "close": 1.563, "volume": 2882816.45, "quote_volume": 4633273.00764}, "trend_line": 1.920867, "activity_lines": {"activity_5": 1.6156, "activity_10": 1.726436, "activity_20": 1.826638, "activity_30": 1.862095}, "fair_value": 1.687455, "trend_signal": 0, "relative_strength": -28.066428, "market_dynamics": -1.0614, "volatility": 4.480121, "volume_expansion": -10.567595, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.563, "high": 1.641, "low": 1.54, "close": 1.61, "volume": 2509081.32, "quote_volume": 3977643.42822}, "trend_line": 1.898867, "activity_lines": {"activity_5": 1.603933, "activity_10": 1.689945, "activity_20": 1.801476, "activity_30": 1.842039}, "fair_value": 1.68859, "trend_signal": 0, "relative_strength": -25.64131, "market_dynamics": -1.250375, "volatility": 4.594229, "volume_expansion": -23.354964, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.611, "high": 1.644, "low": 1.563, "close": 1.574, "volume": 2474761.84, "quote_volume": 3945784.39577}, "trend_line": 1.8798, "activity_lines": {"activity_5": 1.5916, "activity_10": 1.654655, "activity_20": 1.774171, "activity_30": 1.82108}, "fair_value": 1.689679, "trend_signal": 0, "relative_strength": -26.183282, "market_dynamics": -1.380057, "volatility": 4.592652, "volume_expansion": -26.181975, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.575, "high": 1.589, "low": 1.523, "close": 1.525, "volume": 1471740.67, "quote_volume": 2287989.81353}, "trend_line": 1.858967, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.6168, "activity_20": 1.743824, "activity_30": 1.798189}, "fair_value": 1.690859, "trend_signal": 0, "relative_strength": -28.286715, "market_dynamics": -1.362959, "volatility": 4.592079, "volume_expansion": -56.352891, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.524, "high": 1.585, "low": 1.494, "close": 1.556, "volume": 2557681.93, "quote_volume": 3949575.83252}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.559, "activity_10": 1.5924, "activity_20": 1.718019, "activity_30": 1.778643}, "fair_value": 1.692865, "trend_signal": 0, "relative_strength": -27.444135, "market_dynamics": -1.254476, "volatility": 4.664325, "volume_expansion": -24.669704, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.556, "high": 1.581, "low": 1.418, "close": 1.466, "volume": 3780639.04, "quote_volume": 5653632.9917}, "trend_line": 1.826067, "activity_lines": {"activity_5": 1.5258, "activity_10": 1.559564, "activity_20": 1.684676, "activity_30": 1.754267}, "fair_value": 1.69416, "trend_signal": 0, "relative_strength": -30.108216, "market_dynamics": -1.257108, "volatility": 4.265553, "volume_expansion": 13.003253, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.466, "high": 1.47, "low": 1.4, "close": 1.443, "volume": 2841711.71, "quote_volume": 4070782.98168}, "trend_line": 1.8084, "activity_lines": {"activity_5": 1.4914, "activity_10": 1.531818, "activity_20": 1.652105, "activity_30": 1.729553}, "fair_value": 1.695385, "trend_signal": 0, "relative_strength": -29.801391, "market_dynamics": -1.274507, "volatility": 4.165918, "volume_expansion": -13.847466, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.443, "high": 1.504, "low": 1.397, "close": 1.471, "volume": 3346847.21, "quote_volume": 4889170.40453}, "trend_line": 1.794567, "activity_lines": {"activity_5": 1.477467, "activity_10": 1.515291, "activity_20": 1.624757, "activity_30": 1.707785}, "fair_value": 1.696436, "trend_signal": 0, "relative_strength": -27.381551, "market_dynamics": -1.23588, "volatility": 4.183566, "volume_expansion": 0.540046, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.472, "high": 1.48, "low": 1.421, "close": 1.43, "volume": 947686.75, "quote_volume": 1375010.51351}, "trend_line": 1.7795, "activity_lines": {"activity_5": 1.456733, "activity_10": 1.493836, "activity_20": 1.596014, "activity_30": 1.684265}, "fair_value": 1.696981, "trend_signal": 0, "relative_strength": -29.403832, "market_dynamics": -1.362484, "volatility": 4.050382, "volume_expansion": -71.006701, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.364, "close": 1.372, "volume": 1700020.5, "quote_volume": 2399201.76201}, "trend_line": 1.7598, "activity_lines": {"activity_5": 1.423, "activity_10": 1.466182, "activity_20": 1.564395, "activity_30": 1.657974}, "fair_value": 1.69734, "trend_signal": 0, "relative_strength": -33.323119, "market_dynamics": -1.422616, "volatility": 4.053743, "volume_expansion": -48.334232, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.373, "high": 1.422, "low": 1.368, "close": 1.405, "volume": 1085221.05, "quote_volume": 1506686.02703}, "trend_line": 1.744533, "activity_lines": {"activity_5": 1.412533, "activity_10": 1.448727, "activity_20": 1.538829, "activity_30": 1.635084}, "fair_value": 1.697692, "trend_signal": 0, "relative_strength": -31.505045, "market_dynamics": -1.424921, "volatility": 3.663651, "volume_expansion": -66.754427, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.405, "high": 1.406, "low": 1.335, "close": 1.368, "volume": 1837577.91, "quote_volume": 2511960.90315}, "trend_line": 1.727467, "activity_lines": {"activity_5": 1.3938, "activity_10": 1.427418, "activity_20": 1.512167, "activity_30": 1.610791}, "fair_value": 1.697756, "trend_signal": 0, "relative_strength": -32.593907, "market_dynamics": -1.392438, "volatility": 2.957389, "volume_expansion": -43.613573, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.368, "high": 1.455, "low": 1.324, "close": 1.438, "volume": 4129237.69, "quote_volume": 5727411.71365}, "trend_line": 1.711567, "activity_lines": {"activity_5": 1.4034, "activity_10": 1.423236, "activity_20": 1.495352, "activity_30": 1.592116}, "fair_value": 1.698513, "trend_signal": 0, "relative_strength": -29.797906, "market_dynamics": -0.991081, "volatility": 3.142811, "volume_expansion": 22.780295, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.439, "high": 1.497, "low": 1.392, "close": 1.428, "volume": 3827864.93, "quote_volume": 5535526.43663}, "trend_line": 1.6972, "activity_lines": {"activity_5": 1.411867, "activity_10": 1.419709, "activity_20": 1.479895, "activity_30": 1.573822}, "fair_value": 1.699, "trend_signal": 0, "relative_strength": -30.658213, "market_dynamics": -0.541388, "volatility": 3.034863, "volume_expansion": 9.203931, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.429, "high": 1.534, "low": 1.393, "close": 1.487, "volume": 5894339.56, "quote_volume": 8641080.30053}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.440133, "activity_10": 1.428673, "activity_20": 1.472567, "activity_30": 1.56026}, "fair_value": 1.700545, "trend_signal": 0, "relative_strength": -27.649793, "market_dynamics": 0.013245, "volatility": 3.239714, "volume_expansion": 58.994826, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.485, "high": 1.522, "low": 1.435, "close": 1.494, "volume": 3060425.36, "quote_volume": 4538212.44969}, "trend_line": 1.667867, "activity_lines": {"activity_5": 1.463067, "activity_10": 1.440164, "activity_20": 1.46831, "activity_30": 1.547766}, "fair_value": 1.700962, "trend_signal": 0, "relative_strength": -25.358364, "market_dynamics": 0.413657, "volatility": 3.118196, "volume_expansion": -18.46824, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.493, "high": 1.524, "low": 1.424, "close": 1.456, "volume": 3643570.68, "quote_volume": 5339456.3253}, "trend_line": 1.6504, "activity_lines": {"activity_5": 1.4674, "activity_10": 1.444236, "activity_20": 1.462729, "activity_30": 1.534097}, "fair_value": 1.701263, "trend_signal": 0, "relative_strength": -26.686212, "market_dynamics": 0.533271, "volatility": 3.131513, "volume_expansion": -4.819612, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.459, "high": 1.512, "low": 1.43, "close": 1.461, "volume": 2638192.75, "quote_volume": 3882363.08241}, "trend_line": 1.6325, "activity_lines": {"activity_5": 1.467533, "activity_10": 1.448982, "activity_20": 1.459167, "activity_30": 1.521877}, "fair_value": 1.701667, "trend_signal": 0, "relative_strength": -26.203843, "market_dynamics": 0.60063, "volatility": 3.051467, "volume_expansion": -18.142097, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.461, "high": 1.541, "low": 1.432, "close": 1.516, "volume": 3514935.53, "quote_volume": 5242740.07373}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.484467, "activity_10": 1.463909, "activity_20": 1.461552, "activity_30": 1.514361}, "fair_value": 1.70259, "trend_signal": 0, "relative_strength": -24.197079, "market_dynamics": 0.589657, "volatility": 3.174486, "volume_expansion": 20.408469, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.517, "high": 1.557, "low": 1.478, "close": 1.542, "volume": 3232450.44, "quote_volume": 4929563.62941}, "trend_line": 1.602133, "activity_lines": {"activity_5": 1.5042, "activity_10": 1.482, "activity_20": 1.467143, "activity_30": 1.509533}, "fair_value": 1.7035, "trend_signal": 0, "relative_strength": -21.835105, "market_dynamics": 0.710283, "volatility": 2.784945, "volume_expansion": 12.67447, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.542, "high": 1.542, "low": 1.446, "close": 1.481, "volume": 2065874.28, "quote_volume": 3083005.6411}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.499933, "activity_10": 1.485909, "activity_20": 1.467214, "activity_30": 1.501718}, "fair_value": 1.70425, "trend_signal": 0, "relative_strength": -23.150321, "market_dynamics": 0.738697, "volatility": 2.967375, "volume_expansion": -26.949104, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.481, "high": 1.522, "low": 1.405, "close": 1.41, "volume": 1976558.67, "quote_volume": 2882804.46272}, "trend_line": 1.5668, "activity_lines": {"activity_5": 1.472867, "activity_10": 1.475527, "activity_20": 1.460914, "activity_30": 1.490256}, "fair_value": 1.704442, "trend_signal": 0, "relative_strength": -25.094294, "market_dynamics": 0.671062, "volatility": 3.188677, "volume_expansion": -29.443064, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.409, "high": 1.448, "low": 1.379, "close": 1.408, "volume": 1664054.04, "quote_volume": 2361183.51126}, "trend_line": 1.549633, "activity_lines": {"activity_5": 1.4482, "activity_10": 1.464018, "activity_20": 1.455376, "activity_30": 1.480011}, "fair_value": 1.704096, "trend_signal": 0, "relative_strength": -26.011518, "market_dynamics": 0.514258, "volatility": 3.110218, "volume_expansion": -39.726346, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.408, "high": 1.423, "low": 1.282, "close": 1.312, "volume": 2854447.61, "quote_volume": 3810606.82439}, "trend_line": 1.5282, "activity_lines": {"activity_5": 1.395067, "activity_10": 1.4356, "activity_20": 1.441486, "activity_30": 1.46468}, "fair_value": 1.703038, "trend_signal": 0, "relative_strength": -28.419106, "market_dynamics": 0.22267, "volatility": 3.428619, "volume_expansion": 0.865054, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.313, "high": 1.336, "low": 1.26, "close": 1.282, "volume": 1098222.9, "quote_volume": 1420446.09049}, "trend_line": 1.504533, "activity_lines": {"activity_5": 1.345533, "activity_10": 1.403836, "activity_20": 1.425752, "activity_30": 1.448796}, "fair_value": 1.701994, "trend_signal": 0, "relative_strength": -28.378872, "market_dynamics": -0.133384, "volatility": 3.38073, "volume_expansion": -60.16593, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.282, "high": 1.308, "low": 1.242, "close": 1.274, "volume": 980160.25, "quote_volume": 1259562.28643}, "trend_line": 1.481133, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.374345, "activity_20": 1.410562, "activity_30": 1.433923}, "fair_value": 1.700699, "trend_signal": 0, "relative_strength": -27.288341, "market_dynamics": -0.391361, "volatility": 3.333454, "volume_expansion": -62.545988, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.274, "high": 1.354, "low": 1.261, "close": 1.334, "volume": 1860710.44, "quote_volume": 2424196.95899}, "trend_line": 1.466267, "activity_lines": {"activity_5": 1.3096, "activity_10": 1.359764, "activity_20": 1.402, "activity_30": 1.42443}, "fair_value": 1.699417, "trend_signal": 0, "relative_strength": -22.561123, "market_dynamics": -0.571411, "volatility": 3.286163, "volume_expansion": -27.540169, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.333, "high": 1.368, "low": 1.313, "close": 1.326, "volume": 1693133.22, "quote_volume": 2271899.86256}, "trend_line": 1.4568, "activity_lines": {"activity_5": 1.310933, "activity_10": 1.345945, "activity_20": 1.393195, "activity_30": 1.415381}, "fair_value": 1.6985, "trend_signal": 0, "relative_strength": -21.995541, "market_dynamics": -0.670136, "volatility": 3.285808, "volume_expansion": -31.872288, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.326, "high": 1.38, "low": 1.316, "close": 1.361, "volume": 1361879.56, "quote_volume": 1840367.99293}, "trend_line": 1.446533, "activity_lines": {"activity_5": 1.3294, "activity_10": 1.340945, "activity_20": 1.388414, "activity_30": 1.4092}, "fair_value": 1.697942, "trend_signal": 0, "relative_strength": -19.817701, "market_dynamics": -0.607015, "volatility": 3.156353, "volume_expansion": -45.654028, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.361, "high": 1.395, "low": 1.354, "close": 1.369, "volume": 1393595.85, "quote_volume": 1914330.54523}, "trend_line": 1.438733, "activity_lines": {"activity_5": 1.347267, "activity_10": 1.340218, "activity_20": 1.384724, "activity_30": 1.404198}, "fair_value": 1.697635, "trend_signal": 0, "relative_strength": -18.654794, "market_dynamics": -0.499911, "volatility": 3.15928, "volume_expansion": -44.046287, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.371, "high": 1.381, "low": 1.28, "close": 1.287, "volume": 1865477.89, "quote_volume": 2500363.57895}, "trend_line": 1.429533, "activity_lines": {"activity_5": 1.332, "activity_10": 1.327727, "activity_20": 1.373238, "activity_30": 1.394409}, "fair_value": 1.697442, "trend_signal": 0, "relative_strength": -20.685236, "market_dynamics": -0.500267, "volatility": 3.426303, "volume_expansion": -26.255071, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.288, "high": 1.366, "low": 1.238, "close": 1.328, "volume": 2073795.61, "quote_volume": 2673880.94494}, "trend_line": 1.420133, "activity_lines": {"activity_5": 1.329533, "activity_10": 1.326218, "activity_20": 1.366219, "activity_30": 1.387858}, "fair_value": 1.697891, "trend_signal": 0, "relative_strength": -18.612264, "market_dynamics": -0.402083, "volatility": 3.570282, "volume_expansion": -18.400969, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.33, "high": 1.347, "low": 1.265, "close": 1.297, "volume": 1169918.32, "quote_volume": 1534783.33325}, "trend_line": 1.4109, "activity_lines": {"activity_5": 1.317133, "activity_10": 1.320564, "activity_20": 1.356438, "activity_30": 1.379914}, "fair_value": 1.697532, "trend_signal": 0, "relative_strength": -20.038054, "market_dynamics": -0.441436, "volatility": 3.37615, "volume_expansion": -51.120622, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.297, "high": 1.362, "low": 1.293, "close": 1.339, "volume": 1425060.8, "quote_volume": 1905670.10725}, "trend_line": 1.4047, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.324564, "activity_20": 1.351329, "activity_30": 1.375275}, "fair_value": 1.697519, "trend_signal": 0, "relative_strength": -16.906404, "market_dynamics": -0.401288, "volatility": 3.486266, "volume_expansion": -37.31423, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.339, "high": 1.365, "low": 1.283, "close": 1.284, "volume": 2319845.45, "quote_volume": 3082572.75662}, "trend_line": 1.395633, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.318073, "activity_20": 1.341405, "activity_30": 1.367488}, "fair_value": 1.697526, "trend_signal": 0, "relative_strength": -17.985091, "market_dynamics": -0.292068, "volatility": 3.495837, "volume_expansion": 10.752807, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.285, "high": 1.295, "low": 1.191, "close": 1.202, "volume": 2763842.23, "quote_volume": 3463004.28349}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.296636, "activity_20": 1.324638, "activity_30": 1.354996}, "fair_value": 1.696853, "trend_signal": 0, "relative_strength": -20.900237, "market_dynamics": -0.353228, "volatility": 3.641817, "volume_expansion": 32.890682, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.201, "high": 1.205, "low": 1.102, "close": 1.142, "volume": 4329477.24, "quote_volume": 4947925.50951}, "trend_line": 1.3768, "activity_lines": {"activity_5": 1.223, "activity_10": 1.2656, "activity_20": 1.303548, "activity_30": 1.3392}, "fair_value": 1.695853, "trend_signal": 0, "relative_strength": -23.259315, "market_dynamics": -0.364094, "volatility": 3.765958, "volume_expansion": 104.792338, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.142, "high": 1.167, "low": 1.089, "close": 1.121, "volume": 1898284.58, "quote_volume": 2151096.13133}, "trend_line": 1.365133, "activity_lines": {"activity_5": 1.179067, "activity_10": 1.234236, "activity_20": 1.281952, "activity_30": 1.322697}, "fair_value": 1.694885, "trend_signal": 0, "relative_strength": -23.507665, "market_dynamics": -0.620999, "volatility": 3.461474, "volume_expansion": -8.608293, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.122, "high": 1.176, "low": 1.114, "close": 1.151, "volume": 2209306.52, "quote_volume": 2541160.31649}, "trend_line": 1.355833, "activity_lines": {"activity_5": 1.156867, "activity_10": 1.212055, "activity_20": 1.264833, "activity_30": 1.308882}, "fair_value": 1.69434, "trend_signal": 0, "relative_strength": -20.975305, "market_dynamics": -0.777864, "volatility": 3.569821, "volume_expansion": 9.817142, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.151, "high": 1.162, "low": 1.104, "close": 1.122, "volume": 1652646.81, "quote_volume": 1882075.89125}, "trend_line": 1.3475, "activity_lines": {"activity_5": 1.137533, "activity_10": 1.188418, "activity_20": 1.24669, "activity_30": 1.293796}, "fair_value": 1.693551, "trend_signal": 0, "relative_strength": -21.726421, "market_dynamics": -0.927131, "volatility": 3.600095, "volume_expansion": -14.495327, "expectation": {"probability": 49.6131, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.297, "high": 1.365, "low": 1.089, "close": 1.122, "volume": 16598463.63, "summary": "ZRO closed the week at 1.1220 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.274, "high": 1.395, "low": 1.238, "close": 1.297, "volume": 11418510.89, "summary": "ZRO closed the week at 1.2970 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.517, "high": 1.557, "low": 1.242, "close": 1.274, "volume": 13871768.19, "summary": "ZRO closed the week at 1.2740 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.368, "high": 1.541, "low": 1.324, "close": 1.516, "volume": 26708566.5, "summary": "ZRO closed the week at 1.5160 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.556, "high": 1.581, "low": 1.335, "close": 1.368, "volume": 15539704.17, "summary": "ZRO closed the week at 1.3680 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.61, "high": 1.718, "low": 1.494, "close": 1.556, "volume": 25724528.01, "summary": "ZRO closed the week at 1.5560 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.916, "high": 2.069, "low": 1.406, "close": 1.61, "volume": 25858492.57, "summary": "ZRO closed the week at 1.6100 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.858, "high": 2.131, "low": 1.741, "close": 1.915, "volume": 18412835.52, "summary": "ZRO closed the week at 1.9150 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.974, "high": 2.052, "low": 1.783, "close": 1.859, "volume": 12140618.1, "summary": "ZRO closed the week at 1.8590 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.93, "high": 2.287, "low": 1.919, "close": 1.973, "volume": 23261232.47, "summary": "ZRO closed the week at 1.9730 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.16, "high": 2.393, "low": 1.885, "close": 1.93, "volume": 21995853.99, "summary": "ZRO closed the week at 1.9300 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.95, "high": 2.211, "low": 1.921, "close": 2.16, "volume": 24725758.52, "summary": "ZRO closed the week at 2.1600 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zro/", "disclaimer": "Educational and research use only. Not financial advice."}