{"asset": {"symbol": "ZRO", "name": "ZRO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZRO", "captured_at": "2026-10-08T00:52:20.946139+00:00", "price": 2.235, "price_change_percent": -1.629, "high_24h": 2.275, "low_24h": 2.085, "volume_24h": 8272618.72, "quote_volume_24h": 18028265.63248, "page_url": "https://sharemaestro.com/crypto/zro/"}, "latest_completed_daily": {"day": "2026-10-08", "open": 2.195, "high": 2.227, "low": 2.191, "close": 2.22, "volume": 113795.75, "quote_volume": 251199.18738, "trade_count": 2796, "published_readings": {"trend": "positive", "relative_strength": 65.598446, "relative_strength_state": "positive", "market_dynamics": 0.97546, "market_dynamics_state": "positive", "volatility": 5.700715}}, "summary": "ZRO closed the latest completed daily session at 2.220000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-11", "open": 0.926, "high": 0.964, "low": 0.905, "close": 0.916, "volume": 2493065.76, "quote_volume": 2326463.70866, "trade_count": 17662}, {"day": "2026-07-12", "open": 0.915, "high": 0.919, "low": 0.858, "close": 0.867, "volume": 1110350.79, "quote_volume": 985002.96098, "trade_count": 12154}, {"day": "2026-07-13", "open": 0.867, "high": 0.883, "low": 0.838, "close": 0.863, "volume": 1328262.08, "quote_volume": 1141465.64976, "trade_count": 15275}, {"day": "2026-07-14", "open": 0.863, "high": 0.891, "low": 0.84, "close": 0.862, "volume": 2025646.47, "quote_volume": 1745413.83861, "trade_count": 13736}, {"day": "2026-07-15", "open": 0.862, "high": 0.885, "low": 0.81, "close": 0.822, "volume": 3919180.28, "quote_volume": 3338828.30347, "trade_count": 31121}, {"day": "2026-07-16", "open": 0.823, "high": 0.837, "low": 0.8, "close": 0.813, "volume": 3404191.38, "quote_volume": 2780647.58642, "trade_count": 22065}, {"day": "2026-07-17", "open": 0.814, "high": 0.822, "low": 0.769, "close": 0.78, "volume": 1922211.79, "quote_volume": 1522754.41249, "trade_count": 13432}, {"day": "2026-07-18", "open": 0.78, "high": 0.823, "low": 0.773, "close": 0.793, "volume": 2348659.76, "quote_volume": 1871227.40241, "trade_count": 16504}, {"day": "2026-07-19", "open": 0.793, "high": 0.825, "low": 0.786, "close": 0.789, "volume": 1571465.8, "quote_volume": 1270822.80419, "trade_count": 9649}, {"day": "2026-07-20", "open": 0.789, "high": 0.809, "low": 0.756, "close": 0.786, "volume": 2482448.1, "quote_volume": 1943274.1102, "trade_count": 14283}, {"day": "2026-07-21", "open": 0.787, "high": 0.849, "low": 0.785, "close": 0.814, "volume": 3522206.28, "quote_volume": 2882232.25231, "trade_count": 23310}, {"day": "2026-07-22", "open": 0.814, "high": 0.837, "low": 0.792, "close": 0.809, "volume": 2974907.48, "quote_volume": 2408268.97123, "trade_count": 17914}, {"day": "2026-07-23", "open": 0.808, "high": 0.836, "low": 0.787, "close": 0.792, "volume": 2151425.5, "quote_volume": 1742905.78791, "trade_count": 12803}, {"day": "2026-07-24", "open": 0.792, "high": 0.856, "low": 0.787, "close": 0.855, "volume": 3226843.56, "quote_volume": 2684448.01439, "trade_count": 26721}, {"day": "2026-07-25", "open": 0.855, "high": 0.873, "low": 0.835, "close": 0.86, "volume": 1758838.21, "quote_volume": 1504893.15453, "trade_count": 20091}, {"day": "2026-07-26", "open": 0.86, "high": 0.871, "low": 0.839, "close": 0.864, "volume": 902096.63, "quote_volume": 770421.74953, "trade_count": 11865}, {"day": "2026-07-27", "open": 0.863, "high": 0.965, "low": 0.854, "close": 0.89, "volume": 5712370.96, "quote_volume": 5276344.84808, "trade_count": 52931}, {"day": "2026-07-28", "open": 0.892, "high": 0.892, "low": 0.806, "close": 0.819, "volume": 3435130.42, "quote_volume": 2927979.12231, "trade_count": 29340}, {"day": "2026-07-29", "open": 0.82, "high": 0.84, "low": 0.751, "close": 0.759, "volume": 3966624.51, "quote_volume": 3134356.23183, "trade_count": 28810}, {"day": "2026-07-30", "open": 0.76, "high": 0.787, "low": 0.749, "close": 0.766, "volume": 1982623.57, "quote_volume": 1526888.88601, "trade_count": 15746}, {"day": "2026-07-31", "open": 0.766, "high": 0.77, "low": 0.706, "close": 0.743, "volume": 3658144.86, "quote_volume": 2669003.66611, "trade_count": 22562}, {"day": "2026-08-01", "open": 0.743, "high": 0.764, "low": 0.715, "close": 0.725, "volume": 1853168.91, "quote_volume": 1372886.57704, "trade_count": 12348}, {"day": "2026-08-02", "open": 0.725, "high": 0.745, "low": 0.71, "close": 0.716, "volume": 2488944.3, "quote_volume": 1807127.63068, "trade_count": 15819}, {"day": "2026-08-03", "open": 0.716, "high": 0.766, "low": 0.713, "close": 0.742, "volume": 1925899.85, "quote_volume": 1414046.04549, "trade_count": 10330}, {"day": "2026-08-04", "open": 0.741, "high": 0.817, "low": 0.731, "close": 0.782, "volume": 3779068.89, "quote_volume": 2908190.25072, "trade_count": 25379}, {"day": "2026-08-05", "open": 0.781, "high": 0.803, "low": 0.767, "close": 0.774, "volume": 2173579.72, "quote_volume": 1701234.18876, "trade_count": 12810}, {"day": "2026-08-06", "open": 0.773, "high": 0.854, "low": 0.773, "close": 0.817, "volume": 5350958.53, "quote_volume": 4360871.5185, "trade_count": 28356}, {"day": "2026-08-07", "open": 0.817, "high": 0.835, "low": 0.807, "close": 0.832, "volume": 1567168.02, "quote_volume": 1287931.88723, "trade_count": 13895}, {"day": "2026-08-08", "open": 0.832, "high": 0.845, "low": 0.818, "close": 0.834, "volume": 1146378.39, "quote_volume": 951980.94483, "trade_count": 9378}, {"day": "2026-08-09", "open": 0.834, "high": 0.871, "low": 0.83, "close": 0.84, "volume": 2107828.19, "quote_volume": 1789858.12951, "trade_count": 20593}, {"day": "2026-08-10", "open": 0.84, "high": 0.877, "low": 0.839, "close": 0.857, "volume": 1694810.84, "quote_volume": 1459643.51061, "trade_count": 14924}, {"day": "2026-08-11", "open": 0.857, "high": 0.888, "low": 0.846, "close": 0.857, "volume": 1487448.95, "quote_volume": 1282801.93875, "trade_count": 10589}, {"day": "2026-08-12", "open": 0.856, "high": 0.857, "low": 0.814, "close": 0.815, "volume": 1553461.29, "quote_volume": 1302753.93075, "trade_count": 11116}, {"day": "2026-08-13", "open": 0.815, "high": 0.84, "low": 0.791, "close": 0.795, "volume": 1610959.04, "quote_volume": 1312139.53885, "trade_count": 14809}, {"day": "2026-08-14", "open": 0.796, "high": 0.801, "low": 0.769, "close": 0.796, "volume": 2459863.93, "quote_volume": 1931908.8223, "trade_count": 20939}, {"day": "2026-08-15", "open": 0.796, "high": 0.804, "low": 0.776, "close": 0.778, "volume": 1262346.79, "quote_volume": 996023.75413, "trade_count": 19501}, {"day": "2026-08-16", "open": 0.777, "high": 0.779, "low": 0.752, "close": 0.754, "volume": 733539.91, "quote_volume": 563269.27854, "trade_count": 6209}, {"day": "2026-08-17", "open": 0.754, "high": 0.804, "low": 0.752, "close": 0.775, "volume": 1320743.58, "quote_volume": 1031937.59856, "trade_count": 17780}, {"day": "2026-08-18", "open": 0.774, "high": 0.797, "low": 0.76, "close": 0.788, "volume": 1525697.73, "quote_volume": 1186980.71241, "trade_count": 14536}, {"day": "2026-08-19", "open": 0.788, "high": 0.878, "low": 0.787, "close": 0.859, "volume": 4994998.33, "quote_volume": 4220092.74274, "trade_count": 32541}, {"day": "2026-08-20", "open": 0.859, "high": 0.918, "low": 0.855, "close": 0.875, "volume": 4722605.72, "quote_volume": 4183460.54973, "trade_count": 49464}, {"day": "2026-08-21", "open": 0.876, "high": 1.049, "low": 0.856, "close": 0.997, "volume": 11431301.4, "quote_volume": 10956036.3403, "trade_count": 93613}, {"day": "2026-08-22", "open": 0.997, "high": 1.196, "low": 0.876, "close": 1.158, "volume": 10825304.26, "quote_volume": 11338355.4306, "trade_count": 84950}, {"day": "2026-08-23", "open": 1.159, "high": 1.304, "low": 1.114, "close": 1.181, "volume": 12075250.5, "quote_volume": 14648582.93635, "trade_count": 124703}, {"day": "2026-08-24", "open": 1.18, "high": 1.194, "low": 1.078, "close": 1.089, "volume": 4569183.66, "quote_volume": 5225446.64707, "trade_count": 63982}, {"day": "2026-08-25", "open": 1.09, "high": 1.344, "low": 1.044, "close": 1.199, "volume": 24297823.08, "quote_volume": 29123414.70012, "trade_count": 289021}, {"day": "2026-08-26", "open": 1.199, "high": 1.243, "low": 1.097, "close": 1.171, "volume": 10742425.92, "quote_volume": 12577259.37786, "trade_count": 139614}, {"day": "2026-08-27", "open": 1.171, "high": 1.27, "low": 1.133, "close": 1.186, "volume": 5404055.94, "quote_volume": 6498402.61712, "trade_count": 72941}, {"day": "2026-08-28", "open": 1.185, "high": 1.217, "low": 1.078, "close": 1.092, "volume": 8222489.74, "quote_volume": 9390359.35323, "trade_count": 87733}, {"day": "2026-08-29", "open": 1.093, "high": 1.122, "low": 1.04, "close": 1.107, "volume": 6824034.21, "quote_volume": 7333536.0241, "trade_count": 78216}, {"day": "2026-08-30", "open": 1.106, "high": 1.115, "low": 1.014, "close": 1.031, "volume": 6712515.87, "quote_volume": 7273057.84936, "trade_count": 68845}, {"day": "2026-08-31", "open": 1.03, "high": 1.092, "low": 1.008, "close": 1.028, "volume": 6473057.92, "quote_volume": 6786823.82664, "trade_count": 66217}, {"day": "2026-09-01", "open": 1.027, "high": 1.046, "low": 0.979, "close": 1.027, "volume": 6830689.71, "quote_volume": 6945431.94083, "trade_count": 59839}, {"day": "2026-09-02", "open": 1.027, "high": 1.043, "low": 0.994, "close": 1.011, "volume": 3238251.56, "quote_volume": 3302208.27416, "trade_count": 23230}, {"day": "2026-09-03", "open": 1.011, "high": 1.143, "low": 1.01, "close": 1.129, "volume": 8167145.76, "quote_volume": 8864867.53911, "trade_count": 67463}, {"day": "2026-09-04", "open": 1.129, "high": 1.161, "low": 1.027, "close": 1.037, "volume": 8770928.07, "quote_volume": 9544940.33466, "trade_count": 66890}, {"day": "2026-09-05", "open": 1.037, "high": 1.088, "low": 1.029, "close": 1.061, "volume": 2902468.87, "quote_volume": 3067493.75788, "trade_count": 27592}, {"day": "2026-09-06", "open": 1.061, "high": 1.123, "low": 1.048, "close": 1.105, "volume": 4186701.23, "quote_volume": 4563712.31139, "trade_count": 31233}, {"day": "2026-09-07", "open": 1.104, "high": 1.187, "low": 1.071, "close": 1.137, "volume": 5253134.92, "quote_volume": 5974069.64957, "trade_count": 58406}, {"day": "2026-09-08", "open": 1.136, "high": 1.158, "low": 1.09, "close": 1.131, "volume": 4049223.55, "quote_volume": 4569031.49095, "trade_count": 77813}, {"day": "2026-09-09", "open": 1.133, "high": 1.17, "low": 1.054, "close": 1.079, "volume": 5351970.47, "quote_volume": 6028812.51792, "trade_count": 79796}, {"day": "2026-09-10", "open": 1.079, "high": 1.081, "low": 1.017, "close": 1.021, "volume": 2755695.5, "quote_volume": 2879337.2023, "trade_count": 35676}, {"day": "2026-09-11", "open": 1.021, "high": 1.073, "low": 0.975, "close": 0.983, "volume": 6090444.5, "quote_volume": 6225167.26815, "trade_count": 54780}, {"day": "2026-09-12", "open": 0.984, "high": 1.056, "low": 0.979, "close": 1.022, "volume": 2822107.71, "quote_volume": 2867498.6052, "trade_count": 22551}, {"day": "2026-09-13", "open": 1.022, "high": 1.04, "low": 0.998, "close": 1.013, "volume": 2249023.8, "quote_volume": 2291842.39845, "trade_count": 19900}, {"day": "2026-09-14", "open": 1.014, "high": 1.061, "low": 0.979, "close": 0.985, "volume": 5187822.38, "quote_volume": 5268083.24537, "trade_count": 38072}, {"day": "2026-09-15", "open": 0.986, "high": 1.008, "low": 0.918, "close": 0.995, "volume": 5436921.89, "quote_volume": 5215361.95241, "trade_count": 53806}, {"day": "2026-09-16", "open": 0.995, "high": 0.999, "low": 0.945, "close": 0.993, "volume": 4197411.06, "quote_volume": 4073993.7655, "trade_count": 54259}, {"day": "2026-09-17", "open": 0.993, "high": 1.078, "low": 0.989, "close": 1.044, "volume": 3289620.45, "quote_volume": 3404665.91327, "trade_count": 48992}, {"day": "2026-09-18", "open": 1.045, "high": 1.164, "low": 1.04, "close": 1.119, "volume": 8298840.63, "quote_volume": 9307205.23717, "trade_count": 127270}, {"day": "2026-09-19", "open": 1.12, "high": 1.162, "low": 1.092, "close": 1.116, "volume": 4783171.17, "quote_volume": 5412888.3042, "trade_count": 69793}, {"day": "2026-09-20", "open": 1.115, "high": 1.222, "low": 1.057, "close": 1.177, "volume": 6702945.24, "quote_volume": 7580733.66675, "trade_count": 87662}, {"day": "2026-09-21", "open": 1.177, "high": 1.251, "low": 1.142, "close": 1.18, "volume": 9744231.34, "quote_volume": 11610937.52554, "trade_count": 104965}, {"day": "2026-09-22", "open": 1.179, "high": 1.443, "low": 1.153, "close": 1.39, "volume": 15501499.31, "quote_volume": 20490437.17884, "trade_count": 156883}, {"day": "2026-09-23", "open": 1.391, "high": 1.566, "low": 1.352, "close": 1.5, "volume": 22598945.05, "quote_volume": 33229836.65702, "trade_count": 260757}, {"day": "2026-09-24", "open": 1.5, "high": 1.628, "low": 1.429, "close": 1.439, "volume": 13281441.58, "quote_volume": 20107382.00397, "trade_count": 203615}, {"day": "2026-09-25", "open": 1.439, "high": 1.658, "low": 1.423, "close": 1.622, "volume": 9732563.62, "quote_volume": 15071918.83523, "trade_count": 172077}, {"day": "2026-09-26", "open": 1.623, "high": 1.703, "low": 1.545, "close": 1.597, "volume": 7211561.67, "quote_volume": 11748239.91274, "trade_count": 116018}, {"day": "2026-09-27", "open": 1.596, "high": 1.727, "low": 1.564, "close": 1.643, "volume": 5651163.88, "quote_volume": 9339634.48358, "trade_count": 80087}, {"day": "2026-09-28", "open": 1.643, "high": 1.674, "low": 1.423, "close": 1.561, "volume": 8966080.85, "quote_volume": 13850549.58304, "trade_count": 124990}, {"day": "2026-09-29", "open": 1.561, "high": 1.737, "low": 1.481, "close": 1.668, "volume": 8950994.74, "quote_volume": 14445033.19308, "trade_count": 142659}, {"day": "2026-09-30", "open": 1.668, "high": 1.885, "low": 1.655, "close": 1.741, "volume": 14049501.53, "quote_volume": 24841847.12459, "trade_count": 224169}, {"day": "2026-10-01", "open": 1.742, "high": 1.882, "low": 1.623, "close": 1.804, "volume": 14378365.91, "quote_volume": 24840241.80707, "trade_count": 197826}, {"day": "2026-10-02", "open": 1.803, "high": 2.003, "low": 1.725, "close": 1.746, "volume": 15330694.17, "quote_volume": 28453481.49194, "trade_count": 230240}, {"day": "2026-10-03", "open": 1.746, "high": 2.146, "low": 1.726, "close": 1.993, "volume": 18324698.75, "quote_volume": 36364951.30287, "trade_count": 340398}, {"day": "2026-10-04", "open": 1.993, "high": 2.07, "low": 1.958, "close": 1.974, "volume": 6985955.21, "quote_volume": 13989121.04907, "trade_count": 153789}, {"day": "2026-10-05", "open": 1.974, "high": 2.177, "low": 1.896, "close": 2.168, "volume": 12547405.99, "quote_volume": 25183691.72105, "trade_count": 181623}, {"day": "2026-10-06", "open": 2.167, "high": 2.299, "low": 2.043, "close": 2.253, "volume": 8232431.19, "quote_volume": 18046117.32952, "trade_count": 161501}, {"day": "2026-10-07", "open": 2.252, "high": 2.284, "low": 2.085, "close": 2.196, "volume": 8275533.47, "quote_volume": 18044122.16543, "trade_count": 172648}, {"day": "2026-10-08", "open": 2.195, "high": 2.227, "low": 2.191, "close": 2.22, "volume": 113795.75, "quote_volume": 251199.18738, "trade_count": 2796}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 1.974, "high": 2.299, "low": 1.896, "close": 2.22, "volume": 29169166.4, "days_count": 4, "published_readings": {"trend": "positive", "relative_strength": 65.598446, "market_dynamics": 0.97546, "weekly_return": 12.462006, "summary": "ZRO closed the week at 2.2200 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 1.974, "high": 2.299, "low": 1.896, "close": 2.22, "volume": 29169166.4, "days_count": 4}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 1.643, "high": 2.146, "low": 1.423, "close": 1.974, "volume": 86986291.16, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 1.177, "high": 1.727, "low": 1.142, "close": 1.643, "volume": 83721406.45, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 1.014, "high": 1.222, "low": 0.918, "close": 1.177, "volume": 37896732.82, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 1.104, "high": 1.187, "low": 0.975, "close": 1.013, "volume": 28571600.45, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 1.03, "high": 1.161, "low": 0.979, "close": 1.105, "volume": 40569243.12, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 1.18, "high": 1.344, "low": 1.014, "close": 1.031, "volume": 66772528.42, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.754, "high": 1.304, "low": 0.752, "close": 1.181, "volume": 46895901.52, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.84, "high": 0.888, "low": 0.752, "close": 0.754, "volume": 10802430.75, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.716, "high": 0.871, "low": 0.713, "close": 0.84, "volume": 18050881.59, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.863, "high": 0.965, "low": 0.706, "close": 0.716, "volume": 23097007.53, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.789, "high": 0.873, "low": 0.756, "close": 0.864, "volume": 17018765.76, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-08T00:52:23.666225+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/zro/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}