{"asset": {"symbol": "ZRO", "name": "ZRO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZRO", "captured_at": "2026-07-22T02:26:57.253671+00:00", "price": 0.812, "price_change_percent": 2.785, "high_24h": 0.849, "low_24h": 0.787, "volume_24h": 3698345.92, "quote_volume_24h": 3027970.74767, "page_url": "https://sharemaestro.com/crypto/zro/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.812, "start": 0.79, "high": 0.845, "low": 0.787, "window_change": 0.022, "window_change_percent": 2.7848101265822787, "last_updated": "2026-07-22T02:26:57.253671+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.103316+00:00", "price": 0.79, "price_change_percent": 1.542, "quote_volume_24h": 1934425.7024}, {"captured_at": "2026-07-21T02:37:20.170902+00:00", "price": 0.792, "price_change_percent": 2.194, "quote_volume_24h": 1919970.47244}, {"captured_at": "2026-07-21T02:41:49.453931+00:00", "price": 0.793, "price_change_percent": 2.587, "quote_volume_24h": 1898880.40998}, {"captured_at": "2026-07-21T02:46:49.202290+00:00", "price": 0.794, "price_change_percent": 2.188, "quote_volume_24h": 1878236.2414}, {"captured_at": "2026-07-21T02:51:49.375568+00:00", "price": 0.794, "price_change_percent": 2.188, "quote_volume_24h": 1908406.15502}, {"captured_at": "2026-07-21T02:56:49.235765+00:00", "price": 0.794, "price_change_percent": 2.32, "quote_volume_24h": 1911099.82014}, {"captured_at": "2026-07-21T03:01:49.260429+00:00", "price": 0.795, "price_change_percent": 2.317, "quote_volume_24h": 1907320.60432}, {"captured_at": "2026-07-21T03:06:49.275542+00:00", "price": 0.798, "price_change_percent": 3.234, "quote_volume_24h": 1908911.90401}, {"captured_at": "2026-07-21T03:11:49.684365+00:00", "price": 0.798, "price_change_percent": 3.234, "quote_volume_24h": 1912207.49263}, {"captured_at": "2026-07-21T03:16:49.626881+00:00", "price": 0.797, "price_change_percent": 3.105, "quote_volume_24h": 1908302.54812}, {"captured_at": "2026-07-21T03:21:49.441778+00:00", "price": 0.796, "price_change_percent": 3.109, "quote_volume_24h": 1901592.52926}, {"captured_at": "2026-07-21T03:26:49.540747+00:00", "price": 0.794, "price_change_percent": 2.717, "quote_volume_24h": 1901082.72821}, {"captured_at": "2026-07-21T03:31:51.379849+00:00", "price": 0.794, "price_change_percent": 3.117, "quote_volume_24h": 1891915.12593}, {"captured_at": "2026-07-21T03:36:49.593583+00:00", "price": 0.794, "price_change_percent": 3.385, "quote_volume_24h": 1899297.08054}, {"captured_at": "2026-07-21T03:42:20.272789+00:00", "price": 0.794, "price_change_percent": 3.251, "quote_volume_24h": 1897255.5577}, {"captured_at": "2026-07-21T03:46:49.716407+00:00", "price": 0.793, "price_change_percent": 3.121, "quote_volume_24h": 1897893.45689}, {"captured_at": "2026-07-21T03:51:49.668552+00:00", "price": 0.793, "price_change_percent": 3.255, "quote_volume_24h": 1889319.24995}, {"captured_at": "2026-07-21T03:56:49.677984+00:00", "price": 0.794, "price_change_percent": 3.791, "quote_volume_24h": 1885242.23725}, {"captured_at": "2026-07-21T04:01:49.723140+00:00", "price": 0.793, "price_change_percent": 3.66, "quote_volume_24h": 1878707.66054}, {"captured_at": "2026-07-21T04:13:20.031989+00:00", "price": 0.79, "price_change_percent": 3.675, "quote_volume_24h": 1879313.67201}, {"captured_at": "2026-07-21T04:16:49.823472+00:00", "price": 0.791, "price_change_percent": 4.216, "quote_volume_24h": 1831703.1102}, {"captured_at": "2026-07-21T04:21:49.840056+00:00", "price": 0.791, "price_change_percent": 4.216, "quote_volume_24h": 1824351.61697}, {"captured_at": "2026-07-21T04:26:49.853202+00:00", "price": 0.79, "price_change_percent": 3.268, "quote_volume_24h": 1813104.08715}, {"captured_at": "2026-07-21T04:31:49.922998+00:00", "price": 0.792, "price_change_percent": 2.991, "quote_volume_24h": 1797234.53501}, {"captured_at": "2026-07-21T04:36:50.405626+00:00", "price": 0.791, "price_change_percent": 2.329, "quote_volume_24h": 1789736.30446}, {"captured_at": "2026-07-21T04:41:50.203062+00:00", "price": 0.791, "price_change_percent": 1.802, "quote_volume_24h": 1785043.76619}, {"captured_at": "2026-07-21T04:47:20.837863+00:00", "price": 0.792, "price_change_percent": 2.326, "quote_volume_24h": 1774380.11376}, {"captured_at": "2026-07-21T04:51:50.033851+00:00", "price": 0.792, "price_change_percent": 2.458, "quote_volume_24h": 1770373.00743}, {"captured_at": "2026-07-21T04:56:50.045542+00:00", "price": 0.791, "price_change_percent": 2.461, "quote_volume_24h": 1770476.26714}, {"captured_at": "2026-07-21T05:01:50.088455+00:00", "price": 0.792, "price_change_percent": 2.326, "quote_volume_24h": 1735274.49364}, {"captured_at": "2026-07-21T05:06:50.317256+00:00", "price": 0.793, "price_change_percent": 2.987, "quote_volume_24h": 1723591.1921}, {"captured_at": "2026-07-21T05:11:50.373336+00:00", "price": 0.792, "price_change_percent": 2.857, "quote_volume_24h": 1719615.5022}, {"captured_at": "2026-07-21T05:16:50.440425+00:00", "price": 0.79, "price_change_percent": 2.464, "quote_volume_24h": 1716574.04682}, {"captured_at": "2026-07-21T05:21:50.170303+00:00", "price": 0.789, "price_change_percent": 2.601, "quote_volume_24h": 1713201.81952}, {"captured_at": "2026-07-21T05:26:51.085768+00:00", "price": 0.792, "price_change_percent": 2.857, "quote_volume_24h": 1721974.53326}, {"captured_at": "2026-07-21T05:31:50.490796+00:00", "price": 0.791, "price_change_percent": 2.329, "quote_volume_24h": 1713592.86445}, {"captured_at": "2026-07-21T05:36:50.518663+00:00", "price": 0.79, "price_change_percent": 1.935, "quote_volume_24h": 1713447.13933}, {"captured_at": "2026-07-21T05:41:50.325895+00:00", "price": 0.79, "price_change_percent": 2.199, "quote_volume_24h": 1710464.6443}, {"captured_at": "2026-07-21T05:46:50.442250+00:00", "price": 0.79, "price_change_percent": 2.199, "quote_volume_24h": 1707341.49349}, {"captured_at": "2026-07-21T05:52:20.585704+00:00", "price": 0.792, "price_change_percent": 2.591, "quote_volume_24h": 1708022.73923}, {"captured_at": "2026-07-21T05:56:50.924880+00:00", "price": 0.792, "price_change_percent": 2.724, "quote_volume_24h": 1707554.26297}, {"captured_at": "2026-07-21T06:01:51.210705+00:00", "price": 0.793, "price_change_percent": 2.455, "quote_volume_24h": 1703819.25352}, {"captured_at": "2026-07-21T06:06:50.570697+00:00", "price": 0.793, "price_change_percent": 2.323, "quote_volume_24h": 1702052.34281}, {"captured_at": "2026-07-21T06:11:50.620528+00:00", "price": 0.788, "price_change_percent": 1.546, "quote_volume_24h": 1682573.21515}, {"captured_at": "2026-07-21T06:16:50.569499+00:00", "price": 0.788, "price_change_percent": 1.94, "quote_volume_24h": 1676077.68983}, {"captured_at": "2026-07-21T06:21:51.350393+00:00", "price": 0.787, "price_change_percent": 1.811, "quote_volume_24h": 1677772.71257}, {"captured_at": "2026-07-21T06:26:50.408513+00:00", "price": 0.788, "price_change_percent": 1.809, "quote_volume_24h": 1671647.52518}, {"captured_at": "2026-07-21T06:31:50.391830+00:00", "price": 0.789, "price_change_percent": 1.806, "quote_volume_24h": 1642680.56655}, {"captured_at": "2026-07-21T06:36:50.637907+00:00", "price": 0.788, "price_change_percent": 2.338, "quote_volume_24h": 1641205.84411}, {"captured_at": "2026-07-21T06:41:50.645112+00:00", "price": 0.789, "price_change_percent": 2.335, "quote_volume_24h": 1737650.6609}, {"captured_at": "2026-07-21T06:46:50.910718+00:00", "price": 0.787, "price_change_percent": 1.943, "quote_volume_24h": 1738630.2234}, {"captured_at": "2026-07-21T06:51:50.723952+00:00", "price": 0.787, "price_change_percent": 1.943, "quote_volume_24h": 1730964.90705}, {"captured_at": "2026-07-21T06:57:22.909998+00:00", "price": 0.789, "price_change_percent": 2.468, "quote_volume_24h": 1734653.64909}, {"captured_at": "2026-07-21T07:01:50.766124+00:00", "price": 0.79, "price_change_percent": 2.464, "quote_volume_24h": 1742894.08167}, {"captured_at": "2026-07-21T07:06:50.717874+00:00", "price": 0.79, "price_change_percent": 2.597, "quote_volume_24h": 1745065.89871}, {"captured_at": "2026-07-21T07:11:50.737078+00:00", "price": 0.792, "price_change_percent": 2.857, "quote_volume_24h": 1840383.22875}, {"captured_at": "2026-07-21T07:16:50.780784+00:00", "price": 0.793, "price_change_percent": 2.72, "quote_volume_24h": 1871346.62906}, {"captured_at": "2026-07-21T07:21:50.749411+00:00", "price": 0.794, "price_change_percent": 2.452, "quote_volume_24h": 1878055.45284}, {"captured_at": "2026-07-21T07:26:50.938225+00:00", "price": 0.793, "price_change_percent": 2.059, "quote_volume_24h": 1879602.02504}, {"captured_at": "2026-07-21T07:31:50.760116+00:00", "price": 0.793, "price_change_percent": 1.536, "quote_volume_24h": 1866157.2752}, {"captured_at": "2026-07-21T07:36:50.766706+00:00", "price": 0.795, "price_change_percent": 1.923, "quote_volume_24h": 1875233.18891}, {"captured_at": "2026-07-21T07:41:50.720625+00:00", "price": 0.794, "price_change_percent": 1.535, "quote_volume_24h": 1876364.75173}, {"captured_at": "2026-07-21T07:46:50.746837+00:00", "price": 0.794, "price_change_percent": 1.665, "quote_volume_24h": 1878585.88049}, {"captured_at": "2026-07-21T07:51:50.813473+00:00", "price": 0.794, "price_change_percent": 1.535, "quote_volume_24h": 1881530.6597}, {"captured_at": "2026-07-21T07:56:50.755149+00:00", "price": 0.795, "price_change_percent": 1.662, "quote_volume_24h": 1882847.49012}, {"captured_at": "2026-07-21T08:02:20.476476+00:00", "price": 0.794, "price_change_percent": 1.405, "quote_volume_24h": 1880603.13061}, {"captured_at": "2026-07-21T08:06:50.519013+00:00", "price": 0.796, "price_change_percent": 1.921, "quote_volume_24h": 1885711.33255}, {"captured_at": "2026-07-21T08:11:50.535826+00:00", "price": 0.795, "price_change_percent": 1.662, "quote_volume_24h": 1881998.83931}, {"captured_at": "2026-07-21T08:22:48.606829+00:00", "price": 0.798, "price_change_percent": 2.177, "quote_volume_24h": 1908651.12166}, {"captured_at": "2026-07-21T08:26:50.494098+00:00", "price": 0.796, "price_change_percent": 2.051, "quote_volume_24h": 1911225.97235}, {"captured_at": "2026-07-21T08:31:50.553485+00:00", "price": 0.793, "price_change_percent": 1.797, "quote_volume_24h": 1916415.30084}, {"captured_at": "2026-07-21T08:36:50.494484+00:00", "price": 0.796, "price_change_percent": 2.051, "quote_volume_24h": 1935053.44473}, {"captured_at": "2026-07-21T08:41:51.134298+00:00", "price": 0.796, "price_change_percent": 2.182, "quote_volume_24h": 1925164.45498}, {"captured_at": "2026-07-21T08:46:50.705288+00:00", "price": 0.796, "price_change_percent": 2.051, "quote_volume_24h": 1925771.15569}, {"captured_at": "2026-07-21T08:51:50.466807+00:00", "price": 0.796, "price_change_percent": 2.051, "quote_volume_24h": 1928313.61626}, {"captured_at": "2026-07-21T08:56:50.739338+00:00", "price": 0.796, "price_change_percent": 1.79, "quote_volume_24h": 1910550.30653}, {"captured_at": "2026-07-21T09:01:50.507615+00:00", "price": 0.794, "price_change_percent": 1.665, "quote_volume_24h": 1907555.65762}, {"captured_at": "2026-07-21T09:07:21.055495+00:00", "price": 0.794, "price_change_percent": 1.926, "quote_volume_24h": 1927863.77689}, {"captured_at": "2026-07-21T09:11:51.153024+00:00", "price": 0.793, "price_change_percent": 1.797, "quote_volume_24h": 1926357.77442}, {"captured_at": "2026-07-21T09:16:50.503943+00:00", "price": 0.793, "price_change_percent": 1.667, "quote_volume_24h": 1927510.43996}, {"captured_at": "2026-07-21T09:21:50.583993+00:00", "price": 0.792, "price_change_percent": 1.799, "quote_volume_24h": 1928439.22989}, {"captured_at": "2026-07-21T09:26:50.912759+00:00", "price": 0.792, "price_change_percent": 1.669, "quote_volume_24h": 1923189.23096}, {"captured_at": "2026-07-21T09:31:50.505813+00:00", "price": 0.791, "price_change_percent": 1.802, "quote_volume_24h": 1908258.99183}, {"captured_at": "2026-07-21T09:36:53.488889+00:00", "price": 0.791, "price_change_percent": 1.802, "quote_volume_24h": 1906327.92507}, {"captured_at": "2026-07-21T09:41:51.209762+00:00", "price": 0.792, "price_change_percent": 1.931, "quote_volume_24h": 1898726.89115}, {"captured_at": "2026-07-21T09:46:50.764317+00:00", "price": 0.793, "price_change_percent": 2.191, "quote_volume_24h": 1918109.72795}, {"captured_at": "2026-07-21T09:51:50.789385+00:00", "price": 0.795, "price_change_percent": 2.185, "quote_volume_24h": 1935299.56054}, {"captured_at": "2026-07-21T09:56:51.253062+00:00", "price": 0.796, "price_change_percent": 2.577, "quote_volume_24h": 1941031.36351}, {"captured_at": "2026-07-21T10:01:50.811887+00:00", "price": 0.796, "price_change_percent": 2.577, "quote_volume_24h": 1940881.63258}, {"captured_at": "2026-07-21T10:06:50.810975+00:00", "price": 0.795, "price_change_percent": 2.317, "quote_volume_24h": 1944961.32603}, {"captured_at": "2026-07-21T10:12:21.147298+00:00", "price": 0.794, "price_change_percent": 2.32, "quote_volume_24h": 1946846.37928}, {"captured_at": "2026-07-21T10:16:50.865747+00:00", "price": 0.798, "price_change_percent": 2.835, "quote_volume_24h": 1947706.05155}, {"captured_at": "2026-07-21T10:21:51.604111+00:00", "price": 0.798, "price_change_percent": 2.835, "quote_volume_24h": 1941255.56722}, {"captured_at": "2026-07-21T10:26:50.914855+00:00", "price": 0.798, "price_change_percent": 2.571, "quote_volume_24h": 1946879.53168}, {"captured_at": "2026-07-21T10:31:51.612040+00:00", "price": 0.8, "price_change_percent": 3.093, "quote_volume_24h": 1967203.79977}, {"captured_at": "2026-07-21T10:36:51.244093+00:00", "price": 0.804, "price_change_percent": 3.342, "quote_volume_24h": 1975682.50807}, {"captured_at": "2026-07-21T10:41:51.019067+00:00", "price": 0.811, "price_change_percent": 4.108, "quote_volume_24h": 2001194.26832}, {"captured_at": "2026-07-21T10:46:51.025586+00:00", "price": 0.812, "price_change_percent": 4.103, "quote_volume_24h": 2036014.97439}, {"captured_at": "2026-07-21T10:51:51.036031+00:00", "price": 0.816, "price_change_percent": 4.615, "quote_volume_24h": 2053223.82875}, {"captured_at": "2026-07-21T10:56:50.954827+00:00", "price": 0.814, "price_change_percent": 4.359, "quote_volume_24h": 2066224.46278}, {"captured_at": "2026-07-21T11:01:50.965484+00:00", "price": 0.81, "price_change_percent": 4.247, "quote_volume_24h": 2078941.45002}, {"captured_at": "2026-07-21T11:06:50.964504+00:00", "price": 0.812, "price_change_percent": 4.236, "quote_volume_24h": 2082679.86651}, {"captured_at": "2026-07-21T11:11:51.367242+00:00", "price": 0.812, "price_change_percent": 4.236, "quote_volume_24h": 2082247.79929}, {"captured_at": "2026-07-21T11:17:24.512247+00:00", "price": 0.814, "price_change_percent": 4.762, "quote_volume_24h": 2082355.98351}, {"captured_at": "2026-07-21T11:21:51.373434+00:00", "price": 0.818, "price_change_percent": 5.277, "quote_volume_24h": 2088110.21854}, {"captured_at": "2026-07-21T11:26:51.632298+00:00", "price": 0.82, "price_change_percent": 5.67, "quote_volume_24h": 2108689.79184}, {"captured_at": "2026-07-21T11:31:51.525986+00:00", "price": 0.819, "price_change_percent": 5.135, "quote_volume_24h": 2111039.47882}, {"captured_at": "2026-07-21T11:36:51.514896+00:00", "price": 0.822, "price_change_percent": 4.847, "quote_volume_24h": 2125139.47681}, {"captured_at": "2026-07-21T11:41:51.531539+00:00", "price": 0.819, "price_change_percent": 4.331, "quote_volume_24h": 2115581.02967}, {"captured_at": "2026-07-21T11:46:52.173662+00:00", "price": 0.817, "price_change_percent": 4.342, "quote_volume_24h": 2121667.4738}, {"captured_at": "2026-07-21T11:51:51.333877+00:00", "price": 0.82, "price_change_percent": 4.592, "quote_volume_24h": 2123635.55329}, {"captured_at": "2026-07-21T11:56:51.358215+00:00", "price": 0.82, "price_change_percent": 4.459, "quote_volume_24h": 2215894.06148}, {"captured_at": "2026-07-21T12:01:51.387437+00:00", "price": 0.816, "price_change_percent": 4.348, "quote_volume_24h": 2224358.25688}, {"captured_at": "2026-07-21T12:06:51.423526+00:00", "price": 0.814, "price_change_percent": 4.092, "quote_volume_24h": 2216399.17982}, {"captured_at": "2026-07-21T12:11:52.096907+00:00", "price": 0.816, "price_change_percent": 4.481, "quote_volume_24h": 2219994.65402}, {"captured_at": "2026-07-21T12:16:51.578000+00:00", "price": 0.819, "price_change_percent": 4.731, "quote_volume_24h": 2221468.51228}, {"captured_at": "2026-07-21T12:22:21.181330+00:00", "price": 0.807, "price_change_percent": 3.329, "quote_volume_24h": 2271754.68884}, {"captured_at": "2026-07-21T12:32:52.600199+00:00", "price": 0.816, "price_change_percent": 4.481, "quote_volume_24h": 2278021.60205}, {"captured_at": "2026-07-21T12:36:51.588836+00:00", "price": 0.817, "price_change_percent": 5.013, "quote_volume_24h": 2277093.90044}, {"captured_at": "2026-07-21T12:41:51.571899+00:00", "price": 0.817, "price_change_percent": 5.148, "quote_volume_24h": 2277552.10389}, {"captured_at": "2026-07-21T12:46:51.625836+00:00", "price": 0.816, "price_change_percent": 5.019, "quote_volume_24h": 2275003.46142}, {"captured_at": "2026-07-21T12:51:51.833060+00:00", "price": 0.816, "price_change_percent": 5.019, "quote_volume_24h": 2261710.70828}, {"captured_at": "2026-07-21T12:56:51.796271+00:00", "price": 0.817, "price_change_percent": 5.556, "quote_volume_24h": 2260504.39441}, {"captured_at": "2026-07-21T13:01:51.809215+00:00", "price": 0.813, "price_change_percent": 5.311, "quote_volume_24h": 2254345.93167}, {"captured_at": "2026-07-21T13:06:51.822723+00:00", "price": 0.815, "price_change_percent": 5.57, "quote_volume_24h": 2241332.72075}, {"captured_at": "2026-07-21T13:11:52.082454+00:00", "price": 0.815, "price_change_percent": 5.707, "quote_volume_24h": 2239918.67953}, {"captured_at": "2026-07-21T13:16:51.881078+00:00", "price": 0.814, "price_change_percent": 5.577, "quote_volume_24h": 2234913.77548}, {"captured_at": "2026-07-21T13:21:51.924521+00:00", "price": 0.815, "price_change_percent": 5.982, "quote_volume_24h": 2221057.64706}, {"captured_at": "2026-07-21T13:27:23.457964+00:00", "price": 0.814, "price_change_percent": 5.852, "quote_volume_24h": 2214182.62633}, {"captured_at": "2026-07-21T13:31:51.938490+00:00", "price": 0.812, "price_change_percent": 5.592, "quote_volume_24h": 2214630.90079}, {"captured_at": "2026-07-21T13:36:51.985252+00:00", "price": 0.81, "price_change_percent": 4.787, "quote_volume_24h": 2208434.47797}, {"captured_at": "2026-07-21T13:41:52.001645+00:00", "price": 0.809, "price_change_percent": 4.929, "quote_volume_24h": 2210168.59588}, {"captured_at": "2026-07-21T13:46:52.022641+00:00", "price": 0.805, "price_change_percent": 4.681, "quote_volume_24h": 2221624.14992}, {"captured_at": "2026-07-21T13:51:52.058396+00:00", "price": 0.807, "price_change_percent": 4.941, "quote_volume_24h": 2224802.33931}, {"captured_at": "2026-07-21T13:56:52.339215+00:00", "price": 0.806, "price_change_percent": 4.948, "quote_volume_24h": 2228003.05179}, {"captured_at": "2026-07-21T14:01:52.369869+00:00", "price": 0.805, "price_change_percent": 4.681, "quote_volume_24h": 2219769.44729}, {"captured_at": "2026-07-21T14:06:52.359383+00:00", "price": 0.809, "price_change_percent": 5.065, "quote_volume_24h": 2295806.68991}, {"captured_at": "2026-07-21T14:11:52.400127+00:00", "price": 0.809, "price_change_percent": 5.065, "quote_volume_24h": 2296044.99869}, {"captured_at": "2026-07-21T14:16:52.453378+00:00", "price": 0.811, "price_change_percent": 5.462, "quote_volume_24h": 2303970.96772}, {"captured_at": "2026-07-21T14:21:52.474013+00:00", "price": 0.823, "price_change_percent": 7.022, "quote_volume_24h": 2399860.45741}, {"captured_at": "2026-07-21T14:26:52.562711+00:00", "price": 0.822, "price_change_percent": 6.339, "quote_volume_24h": 2420759.18847}, {"captured_at": "2026-07-21T14:32:22.792798+00:00", "price": 0.83, "price_change_percent": 7.374, "quote_volume_24h": 2435172.85656}, {"captured_at": "2026-07-21T14:36:52.668168+00:00", "price": 0.837, "price_change_percent": 8.56, "quote_volume_24h": 2536280.13056}, {"captured_at": "2026-07-21T14:41:52.683852+00:00", "price": 0.834, "price_change_percent": 8.312, "quote_volume_24h": 2554911.68173}, {"captured_at": "2026-07-21T14:46:52.464106+00:00", "price": 0.841, "price_change_percent": 8.938, "quote_volume_24h": 2537475.19865}, {"captured_at": "2026-07-21T14:51:52.496438+00:00", "price": 0.834, "price_change_percent": 8.453, "quote_volume_24h": 2542726.58624}, {"captured_at": "2026-07-21T14:56:52.796023+00:00", "price": 0.839, "price_change_percent": 9.103, "quote_volume_24h": 2550843.44246}, {"captured_at": "2026-07-21T15:01:52.541468+00:00", "price": 0.833, "price_change_percent": 7.902, "quote_volume_24h": 2595624.14155}, {"captured_at": "2026-07-21T15:06:52.571756+00:00", "price": 0.834, "price_change_percent": 7.891, "quote_volume_24h": 2602086.72455}, {"captured_at": "2026-07-21T15:11:52.862298+00:00", "price": 0.837, "price_change_percent": 8.14, "quote_volume_24h": 2609878.53357}, {"captured_at": "2026-07-21T15:16:52.700536+00:00", "price": 0.835, "price_change_percent": 7.742, "quote_volume_24h": 2620177.97156}, {"captured_at": "2026-07-21T15:21:52.753437+00:00", "price": 0.832, "price_change_percent": 7.355, "quote_volume_24h": 2634998.23017}, {"captured_at": "2026-07-21T15:26:52.987941+00:00", "price": 0.835, "price_change_percent": 7.603, "quote_volume_24h": 2643690.66409}, {"captured_at": "2026-07-21T15:31:52.806864+00:00", "price": 0.839, "price_change_percent": 8.119, "quote_volume_24h": 2730657.51189}, {"captured_at": "2026-07-21T15:37:23.037800+00:00", "price": 0.837, "price_change_percent": 8.14, "quote_volume_24h": 2756446.35498}, {"captured_at": "2026-07-21T15:41:54.557118+00:00", "price": 0.836, "price_change_percent": 7.732, "quote_volume_24h": 2814535.15499}, {"captured_at": "2026-07-21T15:46:52.882892+00:00", "price": 0.838, "price_change_percent": 7.161, "quote_volume_24h": 2795785.48075}, {"captured_at": "2026-07-21T15:51:54.217820+00:00", "price": 0.841, "price_change_percent": 7.545, "quote_volume_24h": 2779047.39847}, {"captured_at": "2026-07-21T15:56:54.244986+00:00", "price": 0.835, "price_change_percent": 6.777, "quote_volume_24h": 2859224.99096}, {"captured_at": "2026-07-21T16:01:54.040541+00:00", "price": 0.836, "price_change_percent": 7.042, "quote_volume_24h": 2863286.76801}, {"captured_at": "2026-07-21T16:06:54.105170+00:00", "price": 0.837, "price_change_percent": 7.308, "quote_volume_24h": 2862924.25527}, {"captured_at": "2026-07-21T16:11:54.584072+00:00", "price": 0.838, "price_change_percent": 7.298, "quote_volume_24h": 2872176.97116}, {"captured_at": "2026-07-21T16:16:53.150468+00:00", "price": 0.837, "price_change_percent": 7.308, "quote_volume_24h": 2890734.10709}, {"captured_at": "2026-07-21T16:21:53.138802+00:00", "price": 0.835, "price_change_percent": 7.189, "quote_volume_24h": 2899583.7398}, {"captured_at": "2026-07-21T16:26:53.137634+00:00", "price": 0.835, "price_change_percent": 6.641, "quote_volume_24h": 2852372.12082}, {"captured_at": "2026-07-21T16:31:53.261692+00:00", "price": 0.833, "price_change_percent": 6.932, "quote_volume_24h": 2849079.83823}, {"captured_at": "2026-07-21T16:42:54.267392+00:00", "price": 0.831, "price_change_percent": 5.323, "quote_volume_24h": 2817025.38183}, {"captured_at": "2026-07-21T16:47:23.653183+00:00", "price": 0.831, "price_change_percent": 4.135, "quote_volume_24h": 2803736.72596}, {"captured_at": "2026-07-21T16:51:53.743839+00:00", "price": 0.833, "price_change_percent": 4.255, "quote_volume_24h": 2778496.1266}, {"captured_at": "2026-07-21T16:56:53.352181+00:00", "price": 0.834, "price_change_percent": 4.906, "quote_volume_24h": 2736351.20285}, {"captured_at": "2026-07-21T17:01:54.043433+00:00", "price": 0.835, "price_change_percent": 5.429, "quote_volume_24h": 2706211.72785}, {"captured_at": "2026-07-21T17:06:53.650583+00:00", "price": 0.837, "price_change_percent": 5.549, "quote_volume_24h": 2703464.1133}, {"captured_at": "2026-07-21T17:11:53.660260+00:00", "price": 0.837, "price_change_percent": 5.019, "quote_volume_24h": 2696919.46571}, {"captured_at": "2026-07-21T17:16:53.935649+00:00", "price": 0.838, "price_change_percent": 5.276, "quote_volume_24h": 2661359.18629}, {"captured_at": "2026-07-21T17:21:53.749528+00:00", "price": 0.838, "price_change_percent": 4.489, "quote_volume_24h": 2653397.64214}, {"captured_at": "2026-07-21T17:26:54.279291+00:00", "price": 0.839, "price_change_percent": 3.837, "quote_volume_24h": 2648427.52313}, {"captured_at": "2026-07-21T17:31:53.807831+00:00", "price": 0.839, "price_change_percent": 3.837, "quote_volume_24h": 2639649.87912}, {"captured_at": "2026-07-21T17:36:53.824230+00:00", "price": 0.842, "price_change_percent": 4.726, "quote_volume_24h": 2622906.90133}, {"captured_at": "2026-07-21T17:41:53.903621+00:00", "price": 0.842, "price_change_percent": 4.467, "quote_volume_24h": 2606574.44203}, {"captured_at": "2026-07-21T17:46:53.893283+00:00", "price": 0.844, "price_change_percent": 4.975, "quote_volume_24h": 2595497.7234}, {"captured_at": "2026-07-21T17:52:25.611786+00:00", "price": 0.842, "price_change_percent": 4.337, "quote_volume_24h": 2632971.98023}, {"captured_at": "2026-07-21T17:56:53.990821+00:00", "price": 0.839, "price_change_percent": 3.965, "quote_volume_24h": 2675714.27748}, {"captured_at": "2026-07-21T18:01:54.008750+00:00", "price": 0.838, "price_change_percent": 3.713, "quote_volume_24h": 2686780.49812}, {"captured_at": "2026-07-21T18:06:54.047706+00:00", "price": 0.837, "price_change_percent": 3.975, "quote_volume_24h": 2684492.05714}, {"captured_at": "2026-07-21T18:11:54.027274+00:00", "price": 0.834, "price_change_percent": 3.602, "quote_volume_24h": 2700393.33308}, {"captured_at": "2026-07-21T18:16:54.085135+00:00", "price": 0.834, "price_change_percent": 3.474, "quote_volume_24h": 2697143.75722}, {"captured_at": "2026-07-21T18:21:54.266885+00:00", "price": 0.837, "price_change_percent": 4.104, "quote_volume_24h": 2703391.8198}, {"captured_at": "2026-07-21T18:26:54.368528+00:00", "price": 0.841, "price_change_percent": 4.732, "quote_volume_24h": 2713597.34474}, {"captured_at": "2026-07-21T18:31:54.149960+00:00", "price": 0.843, "price_change_percent": 4.981, "quote_volume_24h": 2738879.43888}, {"captured_at": "2026-07-21T18:36:54.523348+00:00", "price": 0.841, "price_change_percent": 4.472, "quote_volume_24h": 2736115.62386}, {"captured_at": "2026-07-21T18:41:54.310740+00:00", "price": 0.84, "price_change_percent": 4.738, "quote_volume_24h": 2743789.82183}, {"captured_at": "2026-07-21T18:46:54.560466+00:00", "price": 0.845, "price_change_percent": 5.23, "quote_volume_24h": 2793479.72728}, {"captured_at": "2026-07-21T18:51:54.592237+00:00", "price": 0.84, "price_change_percent": 4.608, "quote_volume_24h": 2800527.79215}, {"captured_at": "2026-07-21T18:57:28.757158+00:00", "price": 0.839, "price_change_percent": 4.613, "quote_volume_24h": 2806710.18185}, {"captured_at": "2026-07-21T19:01:54.454319+00:00", "price": 0.839, "price_change_percent": 4.613, "quote_volume_24h": 2804709.10161}, {"captured_at": "2026-07-21T19:06:54.730746+00:00", "price": 0.837, "price_change_percent": 4.756, "quote_volume_24h": 2801670.13468}, {"captured_at": "2026-07-21T19:11:55.398904+00:00", "price": 0.836, "price_change_percent": 5.157, "quote_volume_24h": 2770406.34737}, {"captured_at": "2026-07-21T19:16:54.968640+00:00", "price": 0.831, "price_change_percent": 4.528, "quote_volume_24h": 2768608.39591}, {"captured_at": "2026-07-21T19:21:54.546555+00:00", "price": 0.83, "price_change_percent": 4.534, "quote_volume_24h": 2773698.18886}, {"captured_at": "2026-07-21T19:26:54.553589+00:00", "price": 0.829, "price_change_percent": 4.277, "quote_volume_24h": 2778414.31543}, {"captured_at": "2026-07-21T19:31:54.610201+00:00", "price": 0.829, "price_change_percent": 4.408, "quote_volume_24h": 2766996.91593}, {"captured_at": "2026-07-21T19:36:54.670117+00:00", "price": 0.829, "price_change_percent": 4.54, "quote_volume_24h": 2769657.41355}, {"captured_at": "2026-07-21T19:41:54.658900+00:00", "price": 0.828, "price_change_percent": 4.678, "quote_volume_24h": 2766152.85155}, {"captured_at": "2026-07-21T19:46:54.686054+00:00", "price": 0.828, "price_change_percent": 4.678, "quote_volume_24h": 2763705.03217}, {"captured_at": "2026-07-21T19:51:55.134399+00:00", "price": 0.827, "price_change_percent": 4.684, "quote_volume_24h": 2765407.46066}, {"captured_at": "2026-07-21T19:56:55.146100+00:00", "price": 0.826, "price_change_percent": 4.161, "quote_volume_24h": 2762408.98831}, {"captured_at": "2026-07-21T20:02:25.861746+00:00", "price": 0.827, "price_change_percent": 4.288, "quote_volume_24h": 2766934.19677}, {"captured_at": "2026-07-21T20:06:55.195050+00:00", "price": 0.827, "price_change_percent": 4.684, "quote_volume_24h": 2763662.0211}, {"captured_at": "2026-07-21T20:11:55.704489+00:00", "price": 0.827, "price_change_percent": 4.816, "quote_volume_24h": 2762297.53118}, {"captured_at": "2026-07-21T20:16:55.525992+00:00", "price": 0.817, "price_change_percent": 3.418, "quote_volume_24h": 2792860.38339}, {"captured_at": "2026-07-21T20:21:55.328548+00:00", "price": 0.813, "price_change_percent": 2.781, "quote_volume_24h": 2806219.08733}, {"captured_at": "2026-07-21T20:26:56.161769+00:00", "price": 0.814, "price_change_percent": 3.169, "quote_volume_24h": 2807438.79537}, {"captured_at": "2026-07-21T20:31:55.043233+00:00", "price": 0.815, "price_change_percent": 3.165, "quote_volume_24h": 2814878.2482}, {"captured_at": "2026-07-21T20:36:55.253473+00:00", "price": 0.815, "price_change_percent": 3.034, "quote_volume_24h": 2814771.07373}, {"captured_at": "2026-07-21T20:41:55.216046+00:00", "price": 0.815, "price_change_percent": 3.165, "quote_volume_24h": 2816172.66677}, {"captured_at": "2026-07-21T20:53:27.071087+00:00", "price": 0.815, "price_change_percent": 3.165, "quote_volume_24h": 2809288.91185}, {"captured_at": "2026-07-21T20:56:55.277668+00:00", "price": 0.813, "price_change_percent": 2.911, "quote_volume_24h": 2809073.93469}, {"captured_at": "2026-07-21T21:01:55.297134+00:00", "price": 0.812, "price_change_percent": 2.655, "quote_volume_24h": 2804080.72233}, {"captured_at": "2026-07-21T21:07:27.462670+00:00", "price": 0.817, "price_change_percent": 3.026, "quote_volume_24h": 2827848.10262}, {"captured_at": "2026-07-21T21:11:56.077629+00:00", "price": 0.822, "price_change_percent": 3.526, "quote_volume_24h": 2831224.78855}, {"captured_at": "2026-07-21T21:16:56.083248+00:00", "price": 0.82, "price_change_percent": 3.275, "quote_volume_24h": 2830838.13291}, {"captured_at": "2026-07-21T21:21:55.370525+00:00", "price": 0.82, "price_change_percent": 3.275, "quote_volume_24h": 2830902.52043}, {"captured_at": "2026-07-21T21:26:55.363948+00:00", "price": 0.82, "price_change_percent": 3.145, "quote_volume_24h": 2837249.91098}, {"captured_at": "2026-07-21T21:31:55.565839+00:00", "price": 0.822, "price_change_percent": 3.266, "quote_volume_24h": 2839209.05173}, {"captured_at": "2026-07-21T21:36:55.565230+00:00", "price": 0.823, "price_change_percent": 3.133, "quote_volume_24h": 2850473.46143}, {"captured_at": "2026-07-21T21:41:57.550537+00:00", "price": 0.825, "price_change_percent": 3.513, "quote_volume_24h": 2855012.4812}, {"captured_at": "2026-07-21T21:46:55.740277+00:00", "price": 0.828, "price_change_percent": 3.89, "quote_volume_24h": 2875741.82824}, {"captured_at": "2026-07-21T21:51:55.521167+00:00", "price": 0.82, "price_change_percent": 2.886, "quote_volume_24h": 2889712.95069}, {"captured_at": "2026-07-21T21:56:56.047419+00:00", "price": 0.821, "price_change_percent": 3.141, "quote_volume_24h": 2886907.46278}, {"captured_at": "2026-07-21T22:01:55.912012+00:00", "price": 0.819, "price_change_percent": 3.54, "quote_volume_24h": 2883520.07958}, {"captured_at": "2026-07-21T22:06:55.934640+00:00", "price": 0.821, "price_change_percent": 4.056, "quote_volume_24h": 2881185.48343}, {"captured_at": "2026-07-21T22:12:26.361123+00:00", "price": 0.82, "price_change_percent": 3.929, "quote_volume_24h": 2877352.6184}, {"captured_at": "2026-07-21T22:16:55.714967+00:00", "price": 0.819, "price_change_percent": 3.934, "quote_volume_24h": 2876823.37352}, {"captured_at": "2026-07-21T22:21:55.842996+00:00", "price": 0.818, "price_change_percent": 3.544, "quote_volume_24h": 2873897.41128}, {"captured_at": "2026-07-21T22:26:55.915930+00:00", "price": 0.816, "price_change_percent": 3.291, "quote_volume_24h": 2877610.63697}, {"captured_at": "2026-07-21T22:31:55.900929+00:00", "price": 0.817, "price_change_percent": 3.68, "quote_volume_24h": 2863046.8748}, {"captured_at": "2026-07-21T22:36:55.967134+00:00", "price": 0.815, "price_change_percent": 3.426, "quote_volume_24h": 2857270.44219}, {"captured_at": "2026-07-21T22:41:56.026324+00:00", "price": 0.815, "price_change_percent": 3.69, "quote_volume_24h": 2858380.22544}, {"captured_at": "2026-07-21T22:46:56.012903+00:00", "price": 0.814, "price_change_percent": 3.694, "quote_volume_24h": 2881195.43442}, {"captured_at": "2026-07-21T22:51:56.057739+00:00", "price": 0.814, "price_change_percent": 3.959, "quote_volume_24h": 2880674.06659}, {"captured_at": "2026-07-21T22:56:56.092924+00:00", "price": 0.814, "price_change_percent": 4.092, "quote_volume_24h": 2880220.50581}, {"captured_at": "2026-07-21T23:01:56.215400+00:00", "price": 0.813, "price_change_percent": 3.964, "quote_volume_24h": 2881248.23575}, {"captured_at": "2026-07-21T23:06:56.429812+00:00", "price": 0.812, "price_change_percent": 3.704, "quote_volume_24h": 2877212.29986}, {"captured_at": "2026-07-21T23:11:56.205369+00:00", "price": 0.812, "price_change_percent": 3.439, "quote_volume_24h": 2875508.49331}, {"captured_at": "2026-07-21T23:17:27.524769+00:00", "price": 0.812, "price_change_percent": 3.177, "quote_volume_24h": 2868906.00899}, {"captured_at": "2026-07-21T23:21:56.216884+00:00", "price": 0.813, "price_change_percent": 3.304, "quote_volume_24h": 2870178.06772}, {"captured_at": "2026-07-21T23:26:56.198670+00:00", "price": 0.813, "price_change_percent": 3.304, "quote_volume_24h": 2871636.55553}, {"captured_at": "2026-07-21T23:31:56.348827+00:00", "price": 0.81, "price_change_percent": 2.792, "quote_volume_24h": 2880582.5139}, {"captured_at": "2026-07-21T23:36:56.322764+00:00", "price": 0.812, "price_change_percent": 3.046, "quote_volume_24h": 2877831.389}, {"captured_at": "2026-07-21T23:41:56.440257+00:00", "price": 0.812, "price_change_percent": 3.046, "quote_volume_24h": 2878331.19465}, {"captured_at": "2026-07-21T23:46:56.377357+00:00", "price": 0.812, "price_change_percent": 3.308, "quote_volume_24h": 2878351.06167}, {"captured_at": "2026-07-21T23:51:56.364771+00:00", "price": 0.813, "price_change_percent": 3.435, "quote_volume_24h": 2880278.0904}, {"captured_at": "2026-07-21T23:56:56.383590+00:00", "price": 0.813, "price_change_percent": 3.304, "quote_volume_24h": 2881564.76416}, {"captured_at": "2026-07-22T00:01:56.436539+00:00", "price": 0.816, "price_change_percent": 3.553, "quote_volume_24h": 2918171.31943}, {"captured_at": "2026-07-22T00:06:56.464636+00:00", "price": 0.815, "price_change_percent": 3.69, "quote_volume_24h": 2914676.41998}, {"captured_at": "2026-07-22T00:11:56.494319+00:00", "price": 0.814, "price_change_percent": 3.431, "quote_volume_24h": 2909275.22519}, {"captured_at": "2026-07-22T00:16:56.542508+00:00", "price": 0.814, "price_change_percent": 3.562, "quote_volume_24h": 2911337.70491}, {"captured_at": "2026-07-22T00:22:28.165361+00:00", "price": 0.817, "price_change_percent": 3.549, "quote_volume_24h": 2911797.57152}, {"captured_at": "2026-07-22T00:26:56.653456+00:00", "price": 0.816, "price_change_percent": 3.161, "quote_volume_24h": 2910395.25611}, {"captured_at": "2026-07-22T00:31:56.722100+00:00", "price": 0.815, "price_change_percent": 2.645, "quote_volume_24h": 2911018.66794}, {"captured_at": "2026-07-22T00:36:56.855222+00:00", "price": 0.815, "price_change_percent": 2.387, "quote_volume_24h": 2901325.09561}, {"captured_at": "2026-07-22T00:41:57.274942+00:00", "price": 0.816, "price_change_percent": 2.513, "quote_volume_24h": 2895268.796}, {"captured_at": "2026-07-22T00:46:56.875168+00:00", "price": 0.814, "price_change_percent": 2.261, "quote_volume_24h": 2897258.30668}, {"captured_at": "2026-07-22T00:51:56.887344+00:00", "price": 0.817, "price_change_percent": 2.767, "quote_volume_24h": 2919963.88001}, {"captured_at": "2026-07-22T01:03:35.909131+00:00", "price": 0.815, "price_change_percent": 2.645, "quote_volume_24h": 2924968.84852}, {"captured_at": "2026-07-22T01:06:57.099705+00:00", "price": 0.815, "price_change_percent": 2.258, "quote_volume_24h": 2924989.01209}, {"captured_at": "2026-07-22T01:11:57.279097+00:00", "price": 0.81, "price_change_percent": 1.759, "quote_volume_24h": 2927921.01315}, {"captured_at": "2026-07-22T01:16:57.437900+00:00", "price": 0.809, "price_change_percent": 1.633, "quote_volume_24h": 2929836.41827}, {"captured_at": "2026-07-22T01:21:57.188760+00:00", "price": 0.808, "price_change_percent": 1.763, "quote_volume_24h": 2934310.11439}, {"captured_at": "2026-07-22T01:27:37.662373+00:00", "price": 0.807, "price_change_percent": 1.637, "quote_volume_24h": 2935185.19815}, {"captured_at": "2026-07-22T01:31:57.093830+00:00", "price": 0.807, "price_change_percent": 1.637, "quote_volume_24h": 2945210.64284}, {"captured_at": "2026-07-22T01:36:57.153436+00:00", "price": 0.807, "price_change_percent": 2.023, "quote_volume_24h": 2946854.58261}, {"captured_at": "2026-07-22T01:41:57.212677+00:00", "price": 0.807, "price_change_percent": 2.152, "quote_volume_24h": 2949067.13824}, {"captured_at": "2026-07-22T01:46:57.740344+00:00", "price": 0.81, "price_change_percent": 2.532, "quote_volume_24h": 2952635.59992}, {"captured_at": "2026-07-22T01:51:57.500583+00:00", "price": 0.81, "price_change_percent": 2.532, "quote_volume_24h": 2955887.95372}, {"captured_at": "2026-07-22T01:56:58.189185+00:00", "price": 0.808, "price_change_percent": 2.408, "quote_volume_24h": 2958422.94296}, {"captured_at": "2026-07-22T02:01:57.591036+00:00", "price": 0.804, "price_change_percent": 1.901, "quote_volume_24h": 2970057.74907}, {"captured_at": "2026-07-22T02:06:57.658594+00:00", "price": 0.806, "price_change_percent": 2.025, "quote_volume_24h": 2972261.04757}, {"captured_at": "2026-07-22T02:11:58.130762+00:00", "price": 0.809, "price_change_percent": 2.665, "quote_volume_24h": 2981556.05841}, {"captured_at": "2026-07-22T02:16:57.692035+00:00", "price": 0.811, "price_change_percent": 3.05, "quote_volume_24h": 3024898.91659}, {"captured_at": "2026-07-22T02:21:57.147809+00:00", "price": 0.814, "price_change_percent": 3.431, "quote_volume_24h": 3032813.22428}, {"captured_at": "2026-07-22T02:26:57.253671+00:00", "price": 0.812, "price_change_percent": 2.785, "quote_volume_24h": 3027970.74767}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.814, "high": 0.821, "low": 0.812, "close": 0.815, "volume": 139144.38, "quote_volume": 113569.1191}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.804545, "activity_20": 0.83899, "activity_30": 0.849929}, "fair_value": 1.437077, "trend_signal": 0, "relative_strength": -14.613793, "market_dynamics": -0.712131, "volatility": 2.608246, "volume_expansion": -93.99996, "expectation": {"probability": 42.3852, "direction": "negative"}}, "summary": "ZRO closed the latest daily bar at 0.815000. Across the latest 12 available daily bars, price changed -11.03%. Trend Signal is 0, Relative Strength is -14.61, and Market Dynamics is -0.71. The progressive pricing window shows 2.78% over 24 hours. Live pricing is 0.812000 with a 2.78% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.815000"}, {"label": "Live price", "value": "0.812000"}, {"label": "24h change", "value": "2.78%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.61"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "negative 42.39%"}, {"label": "Progressive pricing", "value": "2.78% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 2.27, "high": 2.272, "low": 1.952, "close": 2.003, "volume": 5653912.63, "quote_volume": 11966928.3469}, "trend_line": 2.0028, "activity_lines": {"activity_5": 2.1976, "activity_10": 2.222436, "activity_20": 2.167281, "activity_30": 2.095157}, "fair_value": 2.417237, "trend_signal": 1, "relative_strength": -7.818439, "market_dynamics": 1.173747, "volatility": 4.453854, "volume_expansion": 54.627744, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.004, "high": 2.034, "low": 1.804, "close": 1.912, "volume": 4746345.52, "quote_volume": 9161684.99745}, "trend_line": 2.004567, "activity_lines": {"activity_5": 2.091533, "activity_10": 2.165382, "activity_20": 2.151324, "activity_30": 2.089299}, "fair_value": 2.411006, "trend_signal": 1, "relative_strength": -11.126325, "market_dynamics": 0.536935, "volatility": 3.98298, "volume_expansion": 25.382802, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.912, "high": 1.978, "low": 1.86, "close": 1.963, "volume": 3186306.29, "quote_volume": 6104904.79907}, "trend_line": 2.010467, "activity_lines": {"activity_5": 2.0246, "activity_10": 2.122327, "activity_20": 2.139576, "activity_30": 2.086617}, "fair_value": 2.404788, "trend_signal": 1, "relative_strength": -7.673667, "market_dynamics": -0.169486, "volatility": 3.930586, "volume_expansion": -17.858596, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.963, "high": 2.002, "low": 1.939, "close": 1.964, "volume": 1403559.31, "quote_volume": 2759882.20988}, "trend_line": 2.020033, "activity_lines": {"activity_5": 1.978867, "activity_10": 2.083927, "activity_20": 2.127048, "activity_30": 2.083619}, "fair_value": 2.397808, "trend_signal": 0, "relative_strength": -7.411474, "market_dynamics": -0.831449, "volatility": 3.873165, "volume_expansion": -63.757949, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.965, "high": 2.034, "low": 1.955, "close": 2.018, "volume": 1605311.01, "quote_volume": 3193181.24731}, "trend_line": 2.028933, "activity_lines": {"activity_5": 1.977467, "activity_10": 2.060145, "activity_20": 2.118981, "activity_30": 2.083488}, "fair_value": 2.392237, "trend_signal": 0, "relative_strength": -5.683133, "market_dynamics": -1.028903, "volatility": 3.843998, "volume_expansion": -58.568649, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.019, "high": 2.061, "low": 1.806, "close": 1.861, "volume": 3094760.55, "quote_volume": 6076445.68389}, "trend_line": 2.030133, "activity_lines": {"activity_5": 1.940467, "activity_10": 2.012018, "activity_20": 2.094871, "activity_30": 2.072654}, "fair_value": 2.385346, "trend_signal": 0, "relative_strength": -11.616397, "market_dynamics": -1.0837, "volatility": 4.256699, "volume_expansion": -21.688784, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.861, "high": 1.929, "low": 1.794, "close": 1.842, "volume": 2865121.29, "quote_volume": 5322474.70322}, "trend_line": 2.024933, "activity_lines": {"activity_5": 1.9066, "activity_10": 1.967491, "activity_20": 2.068776, "activity_30": 2.060516}, "fair_value": 2.378308, "trend_signal": 0, "relative_strength": -11.994023, "market_dynamics": -1.07514, "volatility": 4.190292, "volume_expansion": -28.275538, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.842, "high": 1.859, "low": 1.721, "close": 1.818, "volume": 2651777.15, "quote_volume": 4786116.98134}, "trend_line": 2.021967, "activity_lines": {"activity_5": 1.8694, "activity_10": 1.925909, "activity_20": 2.040695, "activity_30": 2.047166}, "fair_value": 2.374026, "trend_signal": 0, "relative_strength": -12.630522, "market_dynamics": -1.079225, "volatility": 4.151281, "volume_expansion": -32.340902, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.817, "high": 1.885, "low": 1.711, "close": 1.726, "volume": 2195050.63, "quote_volume": 3948064.59729}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.8112, "activity_10": 1.875927, "activity_20": 2.005057, "activity_30": 2.028071}, "fair_value": 2.368532, "trend_signal": 0, "relative_strength": -15.106356, "market_dynamics": -1.153499, "volatility": 4.201877, "volume_expansion": -41.851825, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.726, "high": 1.748, "low": 1.646, "close": 1.708, "volume": 2799387.06, "quote_volume": 4772418.01113}, "trend_line": 2.010633, "activity_lines": {"activity_5": 1.762867, "activity_10": 1.834182, "activity_20": 1.96969, "activity_30": 2.008071}, "fair_value": 2.362859, "trend_signal": 0, "relative_strength": -13.593748, "market_dynamics": -1.179457, "volatility": 4.178832, "volume_expansion": -25.637319, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.707, "high": 1.747, "low": 1.638, "close": 1.682, "volume": 1708778.07, "quote_volume": 2888730.12833}, "trend_line": 2.002833, "activity_lines": {"activity_5": 1.726533, "activity_10": 1.797909, "activity_20": 1.933614, "activity_30": 1.986869}, "fair_value": 2.356712, "trend_signal": 0, "relative_strength": -13.80451, "market_dynamics": -1.240995, "volatility": 4.155901, "volume_expansion": -53.660753, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.683, "high": 1.756, "low": 1.656, "close": 1.741, "volume": 1203219.43, "quote_volume": 2066298.30169}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.7218, "activity_10": 1.7782, "activity_20": 1.905367, "activity_30": 1.969976}, "fair_value": 2.350776, "trend_signal": 0, "relative_strength": -11.674438, "market_dynamics": -1.268878, "volatility": 4.308398, "volume_expansion": -66.122686, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.741, "high": 1.831, "low": 1.719, "close": 1.815, "volume": 1345721.25, "quote_volume": 2387764.24165}, "trend_line": 2.002867, "activity_lines": {"activity_5": 1.748467, "activity_10": 1.775055, "activity_20": 1.886219, "activity_30": 1.957933}, "fair_value": 2.345962, "trend_signal": 0, "relative_strength": -8.280665, "market_dynamics": -1.225605, "volatility": 4.365332, "volume_expansion": -60.77196, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.816, "high": 1.816, "low": 1.711, "close": 1.758, "volume": 2485925.99, "quote_volume": 4365150.14878}, "trend_line": 2.000767, "activity_lines": {"activity_5": 1.756333, "activity_10": 1.764236, "activity_20": 1.863519, "activity_30": 1.942135}, "fair_value": 2.339353, "trend_signal": 0, "relative_strength": -10.135619, "market_dynamics": -1.177218, "volatility": 4.346016, "volume_expansion": -26.540018, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.758, "high": 1.834, "low": 1.695, "close": 1.8, "volume": 2759296.22, "quote_volume": 4917679.07169}, "trend_line": 2.001133, "activity_lines": {"activity_5": 1.776067, "activity_10": 1.7648, "activity_20": 1.847057, "activity_30": 1.929183}, "fair_value": 2.335878, "trend_signal": 0, "relative_strength": -8.387687, "market_dynamics": -0.906924, "volatility": 3.450493, "volume_expansion": -16.111565, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.8, "high": 1.859, "low": 1.776, "close": 1.845, "volume": 2564205.79, "quote_volume": 4663851.98293}, "trend_line": 2.001833, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.777509, "activity_20": 1.837019, "activity_30": 1.91911}, "fair_value": 2.333577, "trend_signal": 0, "relative_strength": -7.852634, "market_dynamics": -0.578114, "volatility": 3.365872, "volume_expansion": -18.811092, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.845, "high": 1.889, "low": 1.808, "close": 1.863, "volume": 2466773.22, "quote_volume": 4562058.4157}, "trend_line": 2.000433, "activity_lines": {"activity_5": 1.8284, "activity_10": 1.793782, "activity_20": 1.830619, "activity_30": 1.910153}, "fair_value": 2.331077, "trend_signal": 0, "relative_strength": -6.169397, "market_dynamics": -0.250205, "volatility": 3.290398, "volume_expansion": -22.053563, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.864, "high": 1.985, "low": 1.86, "close": 1.952, "volume": 1922893.32, "quote_volume": 3708587.69425}, "trend_line": 1.996467, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.825855, "activity_20": 1.83451, "activity_30": 1.907028}, "fair_value": 2.329718, "trend_signal": 0, "relative_strength": -1.358702, "market_dynamics": 0.106499, "volatility": 3.543609, "volume_expansion": -35.559692, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.953, "high": 2.417, "low": 1.886, "close": 2.225, "volume": 14985392.72, "quote_volume": 32836112.08388}, "trend_line": 1.9992, "activity_lines": {"activity_5": 2.0008, "activity_10": 1.905127, "activity_20": 1.865943, "activity_30": 1.921772}, "fair_value": 2.330609, "trend_signal": 0, "relative_strength": 9.610259, "market_dynamics": 0.517076, "volatility": 5.031135, "volume_expansion": 340.002901, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.224, "high": 2.599, "low": 2.166, "close": 2.311, "volume": 25275645.85, "quote_volume": 61393900.70379}, "trend_line": 2.006933, "activity_lines": {"activity_5": 2.125467, "activity_10": 1.990964, "activity_20": 1.906205, "activity_30": 1.941888}, "fair_value": 2.331968, "trend_signal": 0, "relative_strength": 14.073942, "market_dynamics": 0.87498, "volatility": 4.471656, "volume_expansion": 481.588246, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.31, "high": 2.355, "low": 2.194, "close": 2.275, "volume": 7905268.88, "quote_volume": 18041536.41795}, "trend_line": 2.011233, "activity_lines": {"activity_5": 2.204067, "activity_10": 2.059291, "activity_20": 1.942838, "activity_30": 1.959183}, "fair_value": 2.335263, "trend_signal": 0, "relative_strength": 10.575075, "market_dynamics": 1.120469, "volatility": 4.496664, "volume_expansion": 77.306343, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.272, "high": 2.387, "low": 2.221, "close": 2.36, "volume": 5897123.88, "quote_volume": 13685012.08808}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.132291, "activity_20": 1.986271, "activity_30": 1.981684}, "fair_value": 2.340109, "trend_signal": 0, "relative_strength": 11.362269, "market_dynamics": 1.298632, "volatility": 4.45005, "volume_expansion": 30.580708, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.361, "high": 2.364, "low": 2.061, "close": 2.107, "volume": 5705157.56, "quote_volume": 12444500.76357}, "trend_line": 2.0141, "activity_lines": {"activity_5": 2.243133, "activity_10": 2.148036, "activity_20": 2.003476, "activity_30": 1.987458}, "fair_value": 2.342891, "trend_signal": 0, "relative_strength": 3.5454, "market_dynamics": 1.133767, "volatility": 5.255182, "volume_expansion": 22.902518, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.108, "high": 2.179, "low": 2.029, "close": 2.112, "volume": 2652572.31, "quote_volume": 5594169.41054}, "trend_line": 2.010233, "activity_lines": {"activity_5": 2.195267, "activity_10": 2.159382, "activity_20": 2.020471, "activity_30": 1.993774}, "fair_value": 2.34484, "trend_signal": 0, "relative_strength": 4.578605, "market_dynamics": 0.893668, "volatility": 5.219912, "volume_expansion": -43.615905, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.112, "high": 2.128, "low": 2.074, "close": 2.098, "volume": 1415676.2, "quote_volume": 2974327.79485}, "trend_line": 2.0052, "activity_lines": {"activity_5": 2.150267, "activity_10": 2.161745, "activity_20": 2.035429, "activity_30": 1.999437}, "fair_value": 2.347244, "trend_signal": 0, "relative_strength": 3.708109, "market_dynamics": 0.706768, "volatility": 5.187043, "volume_expansion": -69.847071, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.098, "high": 2.206, "low": 2.092, "close": 2.134, "volume": 2195022.76, "quote_volume": 4745576.3576}, "trend_line": 2.001367, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.165236, "activity_20": 2.053433, "activity_30": 2.007746}, "fair_value": 2.349564, "trend_signal": 1, "relative_strength": 5.17289, "market_dynamics": 0.532001, "volatility": 5.163516, "volume_expansion": -52.795214, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.134, "high": 2.146, "low": 2.006, "close": 2.029, "volume": 2287292.6, "quote_volume": 4705062.99938}, "trend_line": 1.9942, "activity_lines": {"activity_5": 2.087067, "activity_10": 2.144382, "activity_20": 2.060138, "activity_30": 2.009529}, "fair_value": 2.348038, "trend_signal": 1, "relative_strength": 0.88802, "market_dynamics": 0.368396, "volatility": 5.363137, "volume_expansion": -50.503384, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.029, "high": 2.069, "low": 1.916, "close": 1.917, "volume": 3518701.53, "quote_volume": 6946548.57873}, "trend_line": 1.982233, "activity_lines": {"activity_5": 2.0274, "activity_10": 2.100145, "activity_20": 2.055286, "activity_30": 2.004548}, "fair_value": 2.345769, "trend_signal": 1, "relative_strength": -1.845729, "market_dynamics": 0.166924, "volatility": 5.525063, "volume_expansion": -24.563506, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.916, "high": 2.081, "low": 1.91, "close": 2.013, "volume": 3329255.33, "quote_volume": 6624480.66792}, "trend_line": 1.9707, "activity_lines": {"activity_5": 2.0124, "activity_10": 2.074, "activity_20": 2.059105, "activity_30": 2.006533}, "fair_value": 2.343109, "trend_signal": 1, "relative_strength": 1.901653, "market_dynamics": 0.004929, "volatility": 5.620171, "volume_expansion": -29.482342, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.012, "high": 2.017, "low": 1.91, "close": 1.922, "volume": 2241807.38, "quote_volume": 4400868.54755}, "trend_line": 1.959133, "activity_lines": {"activity_5": 1.973667, "activity_10": 2.035164, "activity_20": 2.05289, "activity_30": 2.003391}, "fair_value": 2.339974, "trend_signal": 1, "relative_strength": -1.094566, "market_dynamics": -0.245472, "volatility": 5.771439, "volume_expansion": -52.233741, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.923, "high": 2.092, "low": 1.847, "close": 2.09, "volume": 4085022.92, "quote_volume": 8040691.31289}, "trend_line": 1.962033, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.033945, "activity_20": 2.061657, "activity_30": 2.011834}, "fair_value": 2.337218, "trend_signal": 1, "relative_strength": 3.422932, "market_dynamics": -0.323064, "volatility": 6.155014, "volume_expansion": -15.109329, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.091, "high": 2.109, "low": 2.011, "close": 2.098, "volume": 2602110.77, "quote_volume": 5401970.74079}, "trend_line": 1.968233, "activity_lines": {"activity_5": 2.037267, "activity_10": 2.037545, "activity_20": 2.069243, "activity_30": 2.020606}, "fair_value": 2.333756, "trend_signal": 1, "relative_strength": 5.113042, "market_dynamics": -0.346892, "volatility": 6.066394, "volume_expansion": -46.700375, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.098, "high": 2.202, "low": 2.015, "close": 2.101, "volume": 6777362.49, "quote_volume": 14254279.41873}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.068267, "activity_10": 2.046455, "activity_20": 2.075414, "activity_30": 2.029172}, "fair_value": 2.326756, "trend_signal": 1, "relative_strength": 6.944536, "market_dynamics": -0.36605, "volatility": 4.820129, "volume_expansion": 31.506696, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.102, "high": 2.11, "low": 1.851, "close": 1.884, "volume": 3030997.2, "quote_volume": 5961299.7294}, "trend_line": 1.970167, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.016018, "activity_20": 2.059557, "activity_30": 2.023441}, "fair_value": 2.317545, "trend_signal": 1, "relative_strength": -1.228776, "market_dynamics": -0.444008, "volatility": 5.307405, "volume_expansion": -41.496467, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.884, "high": 1.982, "low": 1.869, "close": 1.959, "volume": 2036977.41, "quote_volume": 3923111.62916}, "trend_line": 1.9682, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.003364, "activity_20": 2.050243, "activity_30": 2.02272}, "fair_value": 2.311744, "trend_signal": 1, "relative_strength": 1.063964, "market_dynamics": -0.578888, "volatility": 5.477501, "volume_expansion": -60.406779, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.96, "high": 1.989, "low": 1.924, "close": 1.931, "volume": 1635411.83, "quote_volume": 3195344.5194}, "trend_line": 1.970533, "activity_lines": {"activity_5": 1.962867, "activity_10": 1.988145, "activity_20": 2.037505, "activity_30": 2.02032}, "fair_value": 2.305904, "trend_signal": 0, "relative_strength": -0.007196, "market_dynamics": -0.737525, "volatility": 5.323984, "volume_expansion": -67.922555, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.93, "high": 2.023, "low": 1.911, "close": 2.016, "volume": 2088133.24, "quote_volume": 4134384.03242}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.97, "activity_10": 1.992073, "activity_20": 2.032452, "activity_30": 2.023254}, "fair_value": 2.299385, "trend_signal": 0, "relative_strength": 3.026127, "market_dynamics": -0.774626, "volatility": 4.807723, "volume_expansion": -58.890089, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.016, "high": 2.289, "low": 1.903, "close": 1.945, "volume": 13668722.26, "quote_volume": 28308154.79854}, "trend_line": 1.980567, "activity_lines": {"activity_5": 1.958933, "activity_10": 1.983327, "activity_20": 2.01991, "activity_30": 2.021232}, "fair_value": 2.292731, "trend_signal": 0, "relative_strength": 3.103142, "market_dynamics": -0.591115, "volatility": 4.880341, "volume_expansion": 141.212061, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.945, "high": 1.966, "low": 1.878, "close": 1.945, "volume": 1943915.24, "quote_volume": 3759223.79982}, "trend_line": 1.987867, "activity_lines": {"activity_5": 1.958267, "activity_10": 1.974073, "activity_20": 2.0074, "activity_30": 2.018938}, "fair_value": 2.285128, "trend_signal": 0, "relative_strength": 2.602456, "market_dynamics": -0.560353, "volatility": 4.881421, "volume_expansion": -61.234958, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.944, "high": 1.975, "low": 1.875, "close": 1.877, "volume": 1537565.71, "quote_volume": 2973262.65397}, "trend_line": 1.9935, "activity_lines": {"activity_5": 1.930867, "activity_10": 1.953691, "activity_20": 1.989748, "activity_30": 2.011785}, "fair_value": 2.27891, "trend_signal": 0, "relative_strength": -0.407029, "market_dynamics": -0.5998, "volatility": 4.9031, "volume_expansion": -59.83061, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.876, "high": 1.911, "low": 1.771, "close": 1.816, "volume": 2567922.61, "quote_volume": 4738753.44613}, "trend_line": 1.997967, "activity_lines": {"activity_5": 1.8886, "activity_10": 1.923036, "activity_20": 1.968352, "activity_30": 2.000333}, "fair_value": 2.274212, "trend_signal": 0, "relative_strength": -4.347811, "market_dynamics": -0.817625, "volatility": 4.820803, "volume_expansion": -27.884309, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.816, "high": 1.884, "low": 1.81, "close": 1.872, "volume": 1505276.71, "quote_volume": 2792032.72164}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.907545, "activity_20": 1.954476, "activity_30": 1.992206}, "fair_value": 2.268013, "trend_signal": 0, "relative_strength": -3.079184, "market_dynamics": -1.040954, "volatility": 4.710765, "volume_expansion": -54.948631, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.873, "high": 1.909, "low": 1.847, "close": 1.892, "volume": 1178339.86, "quote_volume": 2213020.81715}, "trend_line": 2.0049, "activity_lines": {"activity_5": 1.873, "activity_10": 1.8998, "activity_20": 1.944829, "activity_30": 1.985088}, "fair_value": 2.262128, "trend_signal": 0, "relative_strength": -2.334922, "market_dynamics": -1.135465, "volatility": 4.513311, "volume_expansion": -62.170913, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.892, "high": 1.903, "low": 1.795, "close": 1.804, "volume": 1406241.82, "quote_volume": 2582321.58431}, "trend_line": 2.006433, "activity_lines": {"activity_5": 1.847533, "activity_10": 1.879855, "activity_20": 1.927824, "activity_30": 1.972127}, "fair_value": 2.25559, "trend_signal": 0, "relative_strength": -5.866406, "market_dynamics": -1.159947, "volatility": 4.522068, "volume_expansion": -53.932797, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.804, "high": 1.879, "low": 1.803, "close": 1.834, "volume": 1974753.93, "quote_volume": 3632347.20054}, "trend_line": 2.007567, "activity_lines": {"activity_5": 1.841467, "activity_10": 1.866818, "activity_20": 1.915143, "activity_30": 1.961002}, "fair_value": 2.249923, "trend_signal": 0, "relative_strength": -4.00658, "market_dynamics": -1.162662, "volatility": 3.81858, "volume_expansion": -35.895887, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.834, "high": 1.852, "low": 1.798, "close": 1.835, "volume": 1776395.62, "quote_volume": 3236555.48211}, "trend_line": 2.007233, "activity_lines": {"activity_5": 1.8386, "activity_10": 1.856236, "activity_20": 1.903814, "activity_30": 1.949869}, "fair_value": 2.243583, "trend_signal": 0, "relative_strength": -3.313664, "market_dynamics": -1.218228, "volatility": 3.811917, "volume_expansion": -41.940462, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.834, "high": 1.897, "low": 1.831, "close": 1.883, "volume": 1200781.49, "quote_volume": 2245444.6361}, "trend_line": 2.0079, "activity_lines": {"activity_5": 1.850467, "activity_10": 1.856127, "activity_20": 1.898481, "activity_30": 1.941854}, "fair_value": 2.23616, "trend_signal": 0, "relative_strength": -1.419863, "market_dynamics": -1.186844, "volatility": 3.911099, "volume_expansion": -60.044336, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.883, "high": 1.995, "low": 1.871, "close": 1.972, "volume": 2907736.91, "quote_volume": 5661040.73566}, "trend_line": 2.008567, "activity_lines": {"activity_5": 1.891267, "activity_10": 1.874618, "activity_20": 1.902319, "activity_30": 1.939538}, "fair_value": 2.229481, "trend_signal": 0, "relative_strength": 2.553919, "market_dynamics": -0.759249, "volatility": 3.102112, "volume_expansion": -2.252288, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.974, "high": 2.046, "low": 1.944, "close": 1.982, "volume": 2524952.44, "quote_volume": 5037939.85946}, "trend_line": 2.000467, "activity_lines": {"activity_5": 1.930067, "activity_10": 1.894436, "activity_20": 1.906848, "activity_30": 1.937824}, "fair_value": 2.226026, "trend_signal": 0, "relative_strength": 3.701515, "market_dynamics": -0.275521, "volatility": 2.93835, "volume_expansion": -13.956925, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.981, "high": 2.048, "low": 1.965, "close": 2.016, "volume": 2056642.74, "quote_volume": 4128700.54941}, "trend_line": 1.990633, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.919764, "activity_20": 1.914762, "activity_30": 1.938826}, "fair_value": 2.222494, "trend_signal": 0, "relative_strength": 3.445969, "market_dynamics": 0.26244, "volatility": 2.931013, "volume_expansion": -29.693753, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.015, "high": 2.043, "low": 1.983, "close": 2.031, "volume": 1568800.64, "quote_volume": 3162415.92352}, "trend_line": 1.9825, "activity_lines": {"activity_5": 1.999467, "activity_10": 1.945291, "activity_20": 1.923657, "activity_30": 1.94143}, "fair_value": 2.220974, "trend_signal": 0, "relative_strength": 3.132628, "market_dynamics": 0.683982, "volatility": 2.713231, "volume_expansion": -43.960439, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.032, "high": 2.053, "low": 1.968, "close": 2.029, "volume": 1524929.68, "quote_volume": 3064267.24134}, "trend_line": 1.971467, "activity_lines": {"activity_5": 2.016867, "activity_10": 1.966545, "activity_20": 1.932643, "activity_30": 1.94443}, "fair_value": 2.217179, "trend_signal": 0, "relative_strength": 2.711058, "market_dynamics": 0.790736, "volatility": 2.524397, "volume_expansion": -44.459004, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.028, "high": 2.095, "low": 2.01, "close": 2.08, "volume": 2740539.07, "quote_volume": 5628856.67925}, "trend_line": 1.970567, "activity_lines": {"activity_5": 2.041533, "activity_10": 1.994218, "activity_20": 1.946814, "activity_30": 1.951432}, "fair_value": 2.215058, "trend_signal": 0, "relative_strength": 5.265623, "market_dynamics": 0.977764, "volatility": 2.582929, "volume_expansion": 7.736103, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.95, "close": 1.987, "volume": 1868576.67, "quote_volume": 3759867.83409}, "trend_line": 1.9664, "activity_lines": {"activity_5": 2.028, "activity_10": 2.001564, "activity_20": 1.952229, "activity_30": 1.952492}, "fair_value": 2.211455, "trend_signal": 0, "relative_strength": 1.003113, "market_dynamics": 0.943301, "volatility": 2.700581, "volume_expansion": -24.82485, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.986, "high": 2.019, "low": 1.856, "close": 1.886, "volume": 2025666.98, "quote_volume": 3899198.41388}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.980467, "activity_10": 1.987218, "activity_20": 1.947533, "activity_30": 1.947305}, "fair_value": 2.206519, "trend_signal": 0, "relative_strength": -4.162116, "market_dynamics": 0.836876, "volatility": 2.912643, "volume_expansion": -18.486367, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.886, "high": 1.942, "low": 1.846, "close": 1.928, "volume": 1523448.15, "quote_volume": 2890896.78516}, "trend_line": 1.952467, "activity_lines": {"activity_5": 1.9556, "activity_10": 1.979564, "activity_20": 1.947186, "activity_30": 1.945284}, "fair_value": 2.20341, "trend_signal": 0, "relative_strength": -3.219197, "market_dynamics": 0.663804, "volatility": 2.862361, "volume_expansion": -38.557436, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.929, "high": 2.023, "low": 1.884, "close": 1.998, "volume": 3142350.09, "quote_volume": 6078100.38574}, "trend_line": 1.951433, "activity_lines": {"activity_5": 1.960933, "activity_10": 1.982945, "activity_20": 1.953519, "activity_30": 1.948222}, "fair_value": 2.200269, "trend_signal": 0, "relative_strength": 0.559287, "market_dynamics": 0.544285, "volatility": 2.987862, "volume_expansion": 24.096733, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.999, "high": 2.11, "low": 1.977, "close": 2.074, "volume": 3639812.59, "quote_volume": 7407049.05652}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.993667, "activity_10": 1.998055, "activity_20": 1.967176, "activity_30": 1.956129}, "fair_value": 2.197968, "trend_signal": 0, "relative_strength": 3.598288, "market_dynamics": 0.700442, "volatility": 2.743194, "volume_expansion": 79.236442, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.074, "high": 2.099, "low": 1.957, "close": 1.975, "volume": 2534242.67, "quote_volume": 5112666.12946}, "trend_line": 1.9554, "activity_lines": {"activity_5": 1.9938, "activity_10": 1.993309, "activity_20": 1.97079, "activity_30": 1.957312}, "fair_value": 2.195449, "trend_signal": 1, "relative_strength": -0.281423, "market_dynamics": 0.744475, "volatility": 3.114362, "volume_expansion": 23.006631, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.974, "high": 2.058, "low": 1.938, "close": 2.035, "volume": 3069017.6, "quote_volume": 6115188.99539}, "trend_line": 1.959167, "activity_lines": {"activity_5": 2.014733, "activity_10": 1.9996, "activity_20": 1.979976, "activity_30": 1.962447}, "fair_value": 2.192897, "trend_signal": 1, "relative_strength": 2.451887, "market_dynamics": 0.939306, "volatility": 3.172679, "volume_expansion": 43.625367, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.036, "high": 2.045, "low": 1.986, "close": 1.99, "volume": 1742375.21, "quote_volume": 3508503.15711}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.010733, "activity_10": 1.997364, "activity_20": 1.984124, "activity_30": 1.964437}, "fair_value": 2.190212, "trend_signal": 1, "relative_strength": 0.31537, "market_dynamics": 0.71263, "volatility": 3.217775, "volume_expansion": -16.853324, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.78, "close": 1.918, "volume": 8748560.79, "quote_volume": 16378508.46251}, "trend_line": 1.949833, "activity_lines": {"activity_5": 1.9786, "activity_10": 1.982782, "activity_20": 1.980586, "activity_30": 1.961996}, "fair_value": 2.186494, "trend_signal": 1, "relative_strength": -1.313708, "market_dynamics": 0.340039, "volatility": 3.141962, "volume_expansion": 255.964171, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.919, "high": 2.094, "low": 1.849, "close": 2.069, "volume": 6417168.5, "quote_volume": 12609648.77329}, "trend_line": 1.948767, "activity_lines": {"activity_5": 2.002133, "activity_10": 1.997673, "activity_20": 1.99121, "activity_30": 1.969684}, "fair_value": 2.183301, "trend_signal": 1, "relative_strength": 6.656082, "market_dynamics": 0.394854, "volatility": 3.762974, "volume_expansion": 135.955702, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.07, "high": 2.243, "low": 2.055, "close": 2.158, "volume": 12056733.64, "quote_volume": 26141101.79314}, "trend_line": 1.9579, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.028945, "activity_20": 2.009467, "activity_30": 1.983183}, "fair_value": 2.181147, "trend_signal": 1, "relative_strength": 9.497441, "market_dynamics": 0.466703, "volatility": 3.885583, "volume_expansion": 270.7284, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.16, "high": 2.172, "low": 1.971, "close": 2.152, "volume": 8258539.1, "quote_volume": 17237960.53222}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.095, "activity_10": 2.056018, "activity_20": 2.025467, "activity_30": 1.995705}, "fair_value": 2.177641, "trend_signal": 1, "relative_strength": 13.017412, "market_dynamics": 0.794191, "volatility": 3.891085, "volume_expansion": 131.567507, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.151, "high": 2.435, "low": 2.099, "close": 2.36, "volume": 19503787.68, "quote_volume": 44725768.57432}, "trend_line": 1.978633, "activity_lines": {"activity_5": 2.195867, "activity_10": 2.116073, "activity_20": 2.059762, "activity_30": 2.021232}, "fair_value": 2.175013, "trend_signal": 1, "relative_strength": 22.382853, "market_dynamics": 1.195845, "volatility": 4.54351, "volume_expansion": 338.018338, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.36, "high": 2.424, "low": 2.28, "close": 2.287, "volume": 5334712.51, "quote_volume": 12514543.56951}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.247733, "activity_10": 2.155, "activity_20": 2.084605, "activity_30": 2.041127}, "fair_value": 2.171731, "trend_signal": 1, "relative_strength": 17.934096, "market_dynamics": 1.279291, "volatility": 4.654673, "volume_expansion": 14.492822, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.289, "high": 2.434, "low": 2.256, "close": 2.292, "volume": 4870183.37, "quote_volume": 11349699.72327}, "trend_line": 1.999233, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.189582, "activity_20": 2.108, "activity_30": 2.060761}, "fair_value": 2.168019, "trend_signal": 1, "relative_strength": 14.937075, "market_dynamics": 1.258031, "volatility": 4.427449, "volume_expansion": 2.367423, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.292, "high": 2.341, "low": 2.226, "close": 2.257, "volume": 4447460.08, "quote_volume": 10147482.04974}, "trend_line": 2.009633, "activity_lines": {"activity_5": 2.279067, "activity_10": 2.213836, "activity_20": 2.126538, "activity_30": 2.077391}, "fair_value": 2.163378, "trend_signal": 1, "relative_strength": 10.603315, "market_dynamics": 1.229518, "volatility": 4.158019, "volume_expansion": -8.369269, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.257, "high": 2.268, "low": 1.974, "close": 2.001, "volume": 7850700.66, "quote_volume": 16279689.12935}, "trend_line": 2.013767, "activity_lines": {"activity_5": 2.189533, "activity_10": 2.186418, "activity_20": 2.119386, "activity_30": 2.076834}, "fair_value": 2.157891, "trend_signal": 1, "relative_strength": -1.798675, "market_dynamics": 0.865881, "volatility": 5.277428, "volume_expansion": 52.636986, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.0, "high": 2.244, "low": 1.953, "close": 2.175, "volume": 6890479.49, "quote_volume": 14230029.42048}, "trend_line": 2.025733, "activity_lines": {"activity_5": 2.168067, "activity_10": 2.191255, "activity_20": 2.128876, "activity_30": 2.087237}, "fair_value": 2.152635, "trend_signal": 1, "relative_strength": 2.683368, "market_dynamics": 0.690568, "volatility": 5.646758, "volume_expansion": 27.378225, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.174, "high": 2.405, "low": 2.17, "close": 2.286, "volume": 7840819.66, "quote_volume": 18076207.88451}, "trend_line": 2.039533, "activity_lines": {"activity_5": 2.195933, "activity_10": 2.212909, "activity_20": 2.148252, "activity_30": 2.104028}, "fair_value": 2.148603, "trend_signal": 1, "relative_strength": 6.249503, "market_dynamics": 0.572158, "volatility": 5.706272, "volume_expansion": 36.95136, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.286, "high": 2.511, "low": 2.232, "close": 2.417, "volume": 6715096.25, "quote_volume": 15891121.40393}, "trend_line": 2.057033, "activity_lines": {"activity_5": 2.267533, "activity_10": 2.251691, "activity_20": 2.178881, "activity_30": 2.128381}, "fair_value": 2.146263, "trend_signal": 1, "relative_strength": 10.673575, "market_dynamics": 0.589124, "volatility": 5.6058, "volume_expansion": 13.354346, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.418, "high": 2.42, "low": 2.269, "close": 2.312, "volume": 2223207.56, "quote_volume": 5194438.62335}, "trend_line": 2.073967, "activity_lines": {"activity_5": 2.2958, "activity_10": 2.265055, "activity_20": 2.197905, "activity_30": 2.14483}, "fair_value": 2.143295, "trend_signal": 1, "relative_strength": 5.756478, "market_dynamics": 0.711692, "volatility": 5.790927, "volume_expansion": -62.583086, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.312, "high": 2.358, "low": 2.246, "close": 2.275, "volume": 2322610.63, "quote_volume": 5357899.39903}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.308067, "activity_10": 2.268891, "activity_20": 2.211857, "activity_30": 2.1578}, "fair_value": 2.140442, "trend_signal": 1, "relative_strength": 3.076363, "market_dynamics": 0.710999, "volatility": 5.768188, "volume_expansion": -61.007552, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.276, "high": 2.492, "low": 2.232, "close": 2.422, "volume": 5239382.46, "quote_volume": 12372839.77397}, "trend_line": 2.108233, "activity_lines": {"activity_5": 2.351067, "activity_10": 2.297218, "activity_20": 2.237957, "activity_30": 2.179305}, "fair_value": 2.139929, "trend_signal": 1, "relative_strength": 8.534214, "market_dynamics": 0.837211, "volatility": 5.759977, "volume_expansion": -14.700852, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.422, "high": 2.59, "low": 2.354, "close": 2.419, "volume": 8677424.45, "quote_volume": 21370210.96087}, "trend_line": 2.1261, "activity_lines": {"activity_5": 2.3766, "activity_10": 2.323873, "activity_20": 2.261419, "activity_30": 2.199355}, "fair_value": 2.13975, "trend_signal": 1, "relative_strength": 11.124563, "market_dynamics": 0.805005, "volatility": 5.52589, "volume_expansion": 35.180994, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.42, "high": 2.507, "low": 2.335, "close": 2.431, "volume": 6645598.46, "quote_volume": 16096159.77899}, "trend_line": 2.1414, "activity_lines": {"activity_5": 2.397267, "activity_10": 2.350309, "activity_20": 2.284019, "activity_30": 2.219026}, "fair_value": 2.139353, "trend_signal": 1, "relative_strength": 9.707916, "market_dynamics": 0.888082, "volatility": 5.463633, "volume_expansion": 1.159822, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.248, "close": 2.275, "volume": 3983038.31, "quote_volume": 9329565.43968}, "trend_line": 2.151167, "activity_lines": {"activity_5": 2.365, "activity_10": 2.345855, "activity_20": 2.290062, "activity_30": 2.227645}, "fair_value": 2.138282, "trend_signal": 1, "relative_strength": 3.916705, "market_dynamics": 0.731505, "volatility": 5.785824, "volume_expansion": -40.031145, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.276, "high": 2.32, "low": 0.311, "close": 1.799, "volume": 15528820.19, "quote_volume": 27234129.78752}, "trend_line": 2.143933, "activity_lines": {"activity_5": 2.176533, "activity_10": 2.254527, "activity_20": 2.249343, "activity_30": 2.204925}, "fair_value": 2.13409, "trend_signal": 1, "relative_strength": -11.251786, "market_dynamics": 0.185306, "volatility": 7.468048, "volume_expansion": 113.753241, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.8, "high": 1.947, "low": 1.69, "close": 1.729, "volume": 9352611.56, "quote_volume": 17092136.24913}, "trend_line": 2.133867, "activity_lines": {"activity_5": 1.996467, "activity_10": 2.154145, "activity_20": 2.203081, "activity_30": 2.178155}, "fair_value": 2.127737, "trend_signal": 0, "relative_strength": -12.877517, "market_dynamics": -0.415632, "volatility": 7.482112, "volume_expansion": 22.33077, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.729, "high": 2.012, "low": 1.694, "close": 1.956, "volume": 4732831.54, "quote_volume": 8746248.96824}, "trend_line": 2.131433, "activity_lines": {"activity_5": 1.938267, "activity_10": 2.103145, "activity_20": 2.179681, "activity_30": 2.16668}, "fair_value": 2.121167, "trend_signal": 0, "relative_strength": -5.131125, "market_dynamics": -0.93692, "volatility": 8.398295, "volume_expansion": -36.42564, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.955, "high": 2.057, "low": 1.903, "close": 2.036, "volume": 4819580.2, "quote_volume": 9516023.33206}, "trend_line": 2.129967, "activity_lines": {"activity_5": 1.9376, "activity_10": 2.072691, "activity_20": 2.163719, "activity_30": 2.160523}, "fair_value": 2.114276, "trend_signal": 0, "relative_strength": -1.408141, "market_dynamics": -1.107461, "volatility": 8.485489, "volume_expansion": -34.558194, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.038, "high": 2.043, "low": 1.823, "close": 1.919, "volume": 3864526.05, "quote_volume": 7383108.89263}, "trend_line": 2.1277, "activity_lines": {"activity_5": 1.924267, "activity_10": 2.027891, "activity_20": 2.136771, "activity_30": 2.146912}, "fair_value": 2.107333, "trend_signal": 0, "relative_strength": -5.194517, "market_dynamics": -1.115657, "volatility": 8.08053, "volume_expansion": -44.435847, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.92, "high": 1.974, "low": 1.8, "close": 1.847, "volume": 2131436.85, "quote_volume": 4013652.39899}, "trend_line": 2.1264, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.977145, "activity_20": 2.104105, "activity_30": 2.128802}, "fair_value": 2.099756, "trend_signal": 0, "relative_strength": -6.701719, "market_dynamics": -1.115734, "volatility": 7.758399, "volume_expansion": -67.942125, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.846, "high": 1.864, "low": 1.693, "close": 1.72, "volume": 3476140.3, "quote_volume": 6168685.47558}, "trend_line": 2.119467, "activity_lines": {"activity_5": 1.851533, "activity_10": 1.911091, "activity_20": 2.060795, "activity_30": 2.102583}, "fair_value": 2.090077, "trend_signal": 0, "relative_strength": -10.937749, "market_dynamics": -1.161504, "volatility": 7.715983, "volume_expansion": -40.551696, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.772, "low": 1.589, "close": 1.702, "volume": 4406088.47, "quote_volume": 7360051.10936}, "trend_line": 2.1096, "activity_lines": {"activity_5": 1.787, "activity_10": 1.854527, "activity_20": 2.018819, "activity_30": 2.075649}, "fair_value": 2.080949, "trend_signal": 0, "relative_strength": -10.261718, "market_dynamics": -1.259522, "volatility": 7.442518, "volume_expansion": -24.044767, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.702, "high": 1.748, "low": 1.68, "close": 1.706, "volume": 1192297.24, "quote_volume": 2038809.32882}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.740733, "activity_10": 1.811727, "activity_20": 1.98001, "activity_30": 2.049611}, "fair_value": 2.073628, "trend_signal": 0, "relative_strength": -10.544089, "market_dynamics": -1.375403, "volatility": 7.440917, "volume_expansion": -78.773444, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.706, "high": 1.767, "low": 1.667, "close": 1.703, "volume": 3514821.28, "quote_volume": 6033135.0145}, "trend_line": 2.088267, "activity_lines": {"activity_5": 1.715467, "activity_10": 1.781564, "activity_20": 1.943705, "activity_30": 2.02417}, "fair_value": 2.067103, "trend_signal": 0, "relative_strength": -11.686353, "market_dynamics": -1.367606, "volatility": 7.453427, "volume_expansion": -36.901539, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.702, "high": 1.789, "low": 1.64, "close": 1.73, "volume": 2536145.5, "quote_volume": 4362634.02663}, "trend_line": 2.0781, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.766709, "activity_20": 1.91261, "activity_30": 2.001056}, "fair_value": 2.061692, "trend_signal": 0, "relative_strength": -11.599854, "market_dynamics": -1.35258, "volatility": 7.169974, "volume_expansion": -52.190125, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.729, "high": 1.825, "low": 1.659, "close": 1.661, "volume": 4556624.44, "quote_volume": 7923264.83497}, "trend_line": 2.067133, "activity_lines": {"activity_5": 1.696533, "activity_10": 1.740564, "activity_20": 1.876233, "activity_30": 1.974146}, "fair_value": 2.05484, "trend_signal": 0, "relative_strength": -13.135151, "market_dynamics": -1.334833, "volatility": 7.162924, "volume_expansion": -12.169161, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.661, "high": 1.744, "low": 1.604, "close": 1.656, "volume": 2748733.24, "quote_volume": 4588738.22289}, "trend_line": 2.0584, "activity_lines": {"activity_5": 1.681733, "activity_10": 1.714745, "activity_20": 1.841829, "activity_30": 1.947622}, "fair_value": 2.048, "trend_signal": 0, "relative_strength": -12.623614, "market_dynamics": -1.326046, "volatility": 7.142999, "volume_expansion": -44.282631, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.656, "high": 1.747, "low": 1.646, "close": 1.711, "volume": 1494860.77, "quote_volume": 2538847.17001}, "trend_line": 2.046467, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.704382, "activity_20": 1.815662, "activity_30": 1.925209}, "fair_value": 2.041673, "trend_signal": 0, "relative_strength": -11.676557, "market_dynamics": -1.292347, "volatility": 7.195241, "volume_expansion": -68.006158, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.712, "high": 1.748, "low": 1.667, "close": 1.691, "volume": 1825886.18, "quote_volume": 3115893.94167}, "trend_line": 2.0309, "activity_lines": {"activity_5": 1.687933, "activity_10": 1.696291, "activity_20": 1.790952, "activity_30": 1.902275}, "fair_value": 2.035071, "trend_signal": 0, "relative_strength": -13.286585, "market_dynamics": -1.126002, "volatility": 4.849199, "volume_expansion": -60.754502, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.69, "high": 1.737, "low": 1.664, "close": 1.722, "volume": 1084200.37, "quote_volume": 1839450.91855}, "trend_line": 2.016567, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.697982, "activity_20": 1.772152, "activity_30": 1.882346}, "fair_value": 2.027205, "trend_signal": 0, "relative_strength": -12.05849, "market_dynamics": -0.900318, "volatility": 4.772212, "volume_expansion": -76.381919, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.722, "high": 1.784, "low": 1.694, "close": 1.76, "volume": 1782832.96, "quote_volume": 3112731.88045}, "trend_line": 1.996567, "activity_lines": {"activity_5": 1.7226, "activity_10": 1.708855, "activity_20": 1.759605, "activity_30": 1.865794}, "fair_value": 2.021526, "trend_signal": 0, "relative_strength": -12.314189, "market_dynamics": -0.629207, "volatility": 3.213713, "volume_expansion": -59.64364, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.76, "high": 1.805, "low": 1.682, "close": 1.692, "volume": 1619518.38, "quote_volume": 2816898.03893}, "trend_line": 1.976733, "activity_lines": {"activity_5": 1.717267, "activity_10": 1.706636, "activity_20": 1.743733, "activity_30": 1.846144}, "fair_value": 2.015263, "trend_signal": 0, "relative_strength": -15.205892, "market_dynamics": -0.493489, "volatility": 3.013731, "volume_expansion": -60.157779, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.692, "high": 1.749, "low": 1.629, "close": 1.659, "volume": 2129874.29, "quote_volume": 3592868.61738}, "trend_line": 1.955633, "activity_lines": {"activity_5": 1.698533, "activity_10": 1.6986, "activity_20": 1.728181, "activity_30": 1.825645}, "fair_value": 2.008519, "trend_signal": 0, "relative_strength": -15.787806, "market_dynamics": -0.398798, "volatility": 2.758452, "volume_expansion": -44.520703, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.658, "high": 1.707, "low": 1.628, "close": 1.637, "volume": 2519103.48, "quote_volume": 4205888.26445}, "trend_line": 1.934967, "activity_lines": {"activity_5": 1.675933, "activity_10": 1.687418, "activity_20": 1.71421, "activity_30": 1.805088}, "fair_value": 2.001686, "trend_signal": 0, "relative_strength": -14.537112, "market_dynamics": -0.337573, "volatility": 2.654095, "volume_expansion": -33.106584, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.637, "high": 1.656, "low": 1.495, "close": 1.539, "volume": 5366880.63, "quote_volume": 8370310.38252}, "trend_line": 1.919567, "activity_lines": {"activity_5": 1.624267, "activity_10": 1.659618, "activity_20": 1.693943, "activity_30": 1.779542}, "fair_value": 1.994135, "trend_signal": 0, "relative_strength": -18.086962, "market_dynamics": -0.235631, "volatility": 2.515453, "volume_expansion": 64.741958, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.572, "low": 1.503, "close": 1.547, "volume": 2275106.38, "quote_volume": 3511819.51658}, "trend_line": 1.898633, "activity_lines": {"activity_5": 1.587467, "activity_10": 1.636745, "activity_20": 1.675676, "activity_30": 1.755505}, "fair_value": 1.986705, "trend_signal": 0, "relative_strength": -18.295513, "market_dynamics": -0.166521, "volatility": 2.534934, "volume_expansion": -21.652729, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.547, "high": 1.648, "low": 1.535, "close": 1.629, "volume": 2830736.09, "quote_volume": 4505933.09516}, "trend_line": 1.876733, "activity_lines": {"activity_5": 1.5922, "activity_10": 1.630855, "activity_20": 1.666086, "activity_30": 1.73811}, "fair_value": 1.980519, "trend_signal": 0, "relative_strength": -14.070784, "market_dynamics": -0.036881, "volatility": 2.960772, "volume_expansion": 0.782066, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.629, "high": 1.711, "low": 1.586, "close": 1.648, "volume": 3279985.47, "quote_volume": 5405530.36419}, "trend_line": 1.8511, "activity_lines": {"activity_5": 1.607467, "activity_10": 1.628909, "activity_20": 1.659862, "activity_30": 1.723353}, "fair_value": 1.976737, "trend_signal": 0, "relative_strength": -13.156802, "market_dynamics": 0.101495, "volatility": 2.9844, "volume_expansion": 20.067266, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.648, "high": 1.696, "low": 1.389, "close": 1.436, "volume": 7420376.45, "quote_volume": 11382981.21967}, "trend_line": 1.8219, "activity_lines": {"activity_5": 1.5528, "activity_10": 1.589564, "activity_20": 1.635295, "activity_30": 1.696572}, "fair_value": 1.971404, "trend_signal": 0, "relative_strength": -21.164065, "market_dynamics": 0.027379, "volatility": 4.369349, "volume_expansion": 155.032349, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.436, "high": 1.465, "low": 1.284, "close": 1.406, "volume": 8189330.42, "quote_volume": 11242958.64071}, "trend_line": 1.792933, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.5494, "activity_20": 1.610171, "activity_30": 1.66974}, "fair_value": 1.965474, "trend_signal": 0, "relative_strength": -18.5684, "market_dynamics": 0.023594, "volatility": 4.31042, "volume_expansion": 154.922607, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.407, "high": 1.506, "low": 1.35, "close": 1.473, "volume": 3180855.38, "quote_volume": 4607535.57851}, "trend_line": 1.7613, "activity_lines": {"activity_5": 1.481467, "activity_10": 1.527164, "activity_20": 1.593529, "activity_30": 1.649099}, "fair_value": 1.959801, "trend_signal": 0, "relative_strength": -16.359725, "market_dynamics": -0.165715, "volatility": 4.5662, "volume_expansion": -0.527173, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.472, "high": 1.592, "low": 1.419, "close": 1.561, "volume": 7206628.99, "quote_volume": 10841270.31907}, "trend_line": 1.7327, "activity_lines": {"activity_5": 1.495667, "activity_10": 1.526145, "activity_20": 1.586443, "activity_30": 1.636176}, "fair_value": 1.954949, "trend_signal": 0, "relative_strength": -9.044402, "market_dynamics": -0.187394, "volatility": 4.780178, "volume_expansion": 115.913439, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.561, "high": 1.882, "low": 1.525, "close": 1.684, "volume": 13704778.42, "quote_volume": 23507887.24325}, "trend_line": 1.7078, "activity_lines": {"activity_5": 1.5554, "activity_10": 1.549873, "activity_20": 1.591743, "activity_30": 1.633034}, "fair_value": 1.951468, "trend_signal": 0, "relative_strength": -3.746696, "market_dynamics": 0.211318, "volatility": 5.240275, "volume_expansion": 245.786523, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.684, "high": 1.728, "low": 1.596, "close": 1.642, "volume": 4443126.33, "quote_volume": 7331870.11777}, "trend_line": 1.6867, "activity_lines": {"activity_5": 1.598733, "activity_10": 1.565509, "activity_20": 1.593148, "activity_30": 1.628789}, "fair_value": 1.948583, "trend_signal": 0, "relative_strength": -5.086447, "market_dynamics": 0.546181, "volatility": 5.257218, "volume_expansion": 10.807256, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.644, "high": 1.727, "low": 1.568, "close": 1.701, "volume": 4438838.11, "quote_volume": 7365609.70624}, "trend_line": 1.683433, "activity_lines": {"activity_5": 1.648, "activity_10": 1.591782, "activity_20": 1.600462, "activity_30": 1.629712}, "fair_value": 1.946077, "trend_signal": 0, "relative_strength": -3.777647, "market_dynamics": 0.971843, "volatility": 5.314318, "volume_expansion": 8.134745, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.701, "high": 1.767, "low": 1.578, "close": 1.618, "volume": 6062158.89, "quote_volume": 10027708.50677}, "trend_line": 1.679733, "activity_lines": {"activity_5": 1.649933, "activity_10": 1.600018, "activity_20": 1.60001, "activity_30": 1.62549}, "fair_value": 1.942731, "trend_signal": 0, "relative_strength": -9.397381, "market_dynamics": 1.145046, "volatility": 5.371858, "volume_expansion": 45.021113, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.618, "high": 1.636, "low": 1.498, "close": 1.508, "volume": 4039104.25, "quote_volume": 6389979.47478}, "trend_line": 1.6648, "activity_lines": {"activity_5": 1.605533, "activity_10": 1.586964, "activity_20": 1.589286, "activity_30": 1.614411}, "fair_value": 1.938872, "trend_signal": 0, "relative_strength": -12.843784, "market_dynamics": 0.893265, "volatility": 5.625689, "volume_expansion": -4.843792, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.508, "high": 1.657, "low": 1.467, "close": 1.535, "volume": 5435108.6, "quote_volume": 8577015.01119}, "trend_line": 1.6481, "activity_lines": {"activity_5": 1.573667, "activity_10": 1.581018, "activity_20": 1.581838, "activity_30": 1.606037}, "fair_value": 1.934673, "trend_signal": 0, "relative_strength": -9.833395, "market_dynamics": 0.776055, "volatility": 5.650876, "volume_expansion": 22.364912, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.535, "high": 1.585, "low": 1.508, "close": 1.542, "volume": 3370526.91, "quote_volume": 5223548.66548}, "trend_line": 1.635533, "activity_lines": {"activity_5": 1.554067, "activity_10": 1.5784, "activity_20": 1.575895, "activity_30": 1.599191}, "fair_value": 1.929647, "trend_signal": 0, "relative_strength": -7.473689, "market_dynamics": 0.626437, "volatility": 5.42647, "volume_expansion": -25.413552, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.541, "high": 1.545, "low": 1.428, "close": 1.454, "volume": 3139998.26, "quote_volume": 4661634.56069}, "trend_line": 1.622433, "activity_lines": {"activity_5": 1.5118, "activity_10": 1.557855, "activity_20": 1.562281, "activity_30": 1.58748}, "fair_value": 1.924628, "trend_signal": 0, "relative_strength": -7.722707, "market_dynamics": 0.358711, "volatility": 5.630559, "volume_expansion": -32.060308, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.454, "high": 1.512, "low": 1.446, "close": 1.474, "volume": 1589098.32, "quote_volume": 2355780.63739}, "trend_line": 1.614233, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.540073, "activity_20": 1.551848, "activity_30": 1.577903}, "fair_value": 1.920949, "trend_signal": 0, "relative_strength": -7.044979, "market_dynamics": 0.203277, "volatility": 5.440258, "volume_expansion": -65.544692, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.474, "high": 1.5, "low": 1.398, "close": 1.433, "volume": 2426436.86, "quote_volume": 3490503.9568}, "trend_line": 1.605267, "activity_lines": {"activity_5": 1.469467, "activity_10": 1.514818, "activity_20": 1.538871, "activity_30": 1.566211}, "fair_value": 1.917301, "trend_signal": 0, "relative_strength": -7.865754, "market_dynamics": -0.050067, "volatility": 5.445812, "volume_expansion": -47.84551, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.431, "high": 1.455, "low": 1.376, "close": 1.387, "volume": 2320311.29, "quote_volume": 3273985.03126}, "trend_line": 1.594633, "activity_lines": {"activity_5": 1.435933, "activity_10": 1.483527, "activity_20": 1.522748, "activity_30": 1.552129}, "fair_value": 1.913731, "trend_signal": 0, "relative_strength": -8.150392, "market_dynamics": -0.283647, "volatility": 4.388332, "volume_expansion": -50.228467, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.386, "high": 1.46, "low": 1.379, "close": 1.433, "volume": 1869735.52, "quote_volume": 2659719.95956}, "trend_line": 1.585633, "activity_lines": {"activity_5": 1.4276, "activity_10": 1.466, "activity_20": 1.5123, "activity_30": 1.541701}, "fair_value": 1.910404, "trend_signal": 0, "relative_strength": -5.259611, "market_dynamics": -0.309865, "volatility": 4.438414, "volume_expansion": -59.612199, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.432, "high": 1.438, "low": 1.344, "close": 1.404, "volume": 2547953.5, "quote_volume": 3521195.62764}, "trend_line": 1.574767, "activity_lines": {"activity_5": 1.416867, "activity_10": 1.447, "activity_20": 1.500062, "activity_30": 1.529983}, "fair_value": 1.907154, "trend_signal": 0, "relative_strength": -5.180079, "market_dynamics": -0.391626, "volatility": 4.285107, "volume_expansion": -43.233865, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.403, "high": 1.419, "low": 1.319, "close": 1.341, "volume": 2406518.98, "quote_volume": 3293247.33261}, "trend_line": 1.5641, "activity_lines": {"activity_5": 1.388467, "activity_10": 1.421945, "activity_20": 1.482467, "activity_30": 1.514901}, "fair_value": 1.904109, "trend_signal": 0, "relative_strength": -3.806189, "market_dynamics": -0.575824, "volatility": 4.03956, "volume_expansion": -46.463271, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.342, "high": 1.356, "low": 1.167, "close": 1.243, "volume": 4748998.75, "quote_volume": 6016129.06554}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.336267, "activity_10": 1.384109, "activity_20": 1.456519, "activity_30": 1.494185}, "fair_value": 1.89991, "trend_signal": 0, "relative_strength": -8.936367, "market_dynamics": -0.7526, "volatility": 3.515124, "volume_expansion": 3.441636, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.243, "high": 1.282, "low": 1.2, "close": 1.264, "volume": 2081334.0, "quote_volume": 2587309.25614}, "trend_line": 1.535433, "activity_lines": {"activity_5": 1.303733, "activity_10": 1.354909, "activity_20": 1.43441, "activity_30": 1.475712}, "fair_value": 1.896353, "trend_signal": 0, "relative_strength": -6.58849, "market_dynamics": -1.07666, "volatility": 3.64295, "volume_expansion": -54.065195, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.265, "high": 1.289, "low": 1.249, "close": 1.252, "volume": 1306935.02, "quote_volume": 1661622.78131}, "trend_line": 1.5208, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.328455, "activity_20": 1.412986, "activity_30": 1.457426}, "fair_value": 1.893314, "trend_signal": 0, "relative_strength": -9.205428, "market_dynamics": -1.298068, "volatility": 3.339215, "volume_expansion": -69.069473, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.251, "high": 1.318, "low": 1.234, "close": 1.307, "volume": 2175688.38, "quote_volume": 2784250.90423}, "trend_line": 1.506967, "activity_lines": {"activity_5": 1.277467, "activity_10": 1.317273, "activity_20": 1.397676, "activity_30": 1.443632}, "fair_value": 1.891231, "trend_signal": 0, "relative_strength": -6.230215, "market_dynamics": -1.258859, "volatility": 3.630737, "volume_expansion": -44.564307, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.306, "high": 1.36, "low": 1.257, "close": 1.345, "volume": 2345816.44, "quote_volume": 3039295.498}, "trend_line": 1.493133, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.315673, "activity_20": 1.386457, "activity_30": 1.433183}, "fair_value": 1.8895, "trend_signal": 0, "relative_strength": -2.059602, "market_dynamics": -1.102854, "volatility": 3.465399, "volume_expansion": -39.586821, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.346, "high": 1.351, "low": 1.29, "close": 1.316, "volume": 1878363.61, "quote_volume": 2478879.14081}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.309933, "activity_10": 1.311145, "activity_20": 1.373086, "activity_30": 1.421755}, "fair_value": 1.886436, "trend_signal": 0, "relative_strength": -7.028014, "market_dynamics": -0.889417, "volatility": 3.407083, "volume_expansion": -48.061882, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.316, "high": 1.366, "low": 1.307, "close": 1.35, "volume": 1075034.7, "quote_volume": 1431758.83582}, "trend_line": 1.4703, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.314927, "activity_20": 1.364119, "activity_30": 1.413329}, "fair_value": 1.883173, "trend_signal": 0, "relative_strength": -4.970523, "market_dynamics": -0.589028, "volatility": 3.515894, "volume_expansion": -63.986093, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.351, "high": 1.375, "low": 1.346, "close": 1.358, "volume": 1499986.49, "quote_volume": 2032460.85743}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.320836, "activity_20": 1.357505, "activity_30": 1.406084}, "fair_value": 1.880429, "trend_signal": 0, "relative_strength": -3.344182, "market_dynamics": -0.277877, "volatility": 3.263763, "volume_expansion": -47.144442, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.358, "high": 1.359, "low": 1.3, "close": 1.32, "volume": 967702.75, "quote_volume": 1279635.61612}, "trend_line": 1.4537, "activity_lines": {"activity_5": 1.337267, "activity_10": 1.3212, "activity_20": 1.348624, "activity_30": 1.396987}, "fair_value": 1.878141, "trend_signal": 0, "relative_strength": -5.347772, "market_dynamics": -0.183623, "volatility": 3.275578, "volume_expansion": -63.679465, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.319, "high": 1.394, "low": 1.313, "close": 1.352, "volume": 1843486.78, "quote_volume": 2501417.76936}, "trend_line": 1.4472, "activity_lines": {"activity_5": 1.342, "activity_10": 1.328909, "activity_20": 1.344605, "activity_30": 1.390426}, "fair_value": 1.875583, "trend_signal": 0, "relative_strength": -2.120491, "market_dynamics": 0.085726, "volatility": 3.316896, "volume_expansion": -24.860131, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.354, "high": 1.376, "low": 1.184, "close": 1.246, "volume": 5180094.67, "quote_volume": 6575617.79566}, "trend_line": 1.434433, "activity_lines": {"activity_5": 1.310933, "activity_10": 1.317145, "activity_20": 1.331757, "activity_30": 1.377445}, "fair_value": 1.871872, "trend_signal": 0, "relative_strength": -5.355419, "market_dynamics": 0.275899, "volatility": 3.782802, "volume_expansion": 106.340747, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.247, "high": 1.49, "low": 1.245, "close": 1.429, "volume": 6880131.19, "quote_volume": 9561746.66688}, "trend_line": 1.427133, "activity_lines": {"activity_5": 1.345533, "activity_10": 1.3386, "activity_20": 1.337586, "activity_30": 1.377095}, "fair_value": 1.868224, "trend_signal": 0, "relative_strength": 2.605109, "market_dynamics": 0.569737, "volatility": 5.421472, "volume_expansion": 166.392182, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.429, "high": 1.448, "low": 1.394, "close": 1.409, "volume": 2772675.91, "quote_volume": 3928847.96721}, "trend_line": 1.426233, "activity_lines": {"activity_5": 1.3682, "activity_10": 1.353418, "activity_20": 1.342014, "activity_30": 1.375925}, "fair_value": 1.865032, "trend_signal": 0, "relative_strength": -0.919754, "market_dynamics": 0.826027, "volatility": 5.406185, "volume_expansion": 8.612486, "expectation": {"probability": 57.56, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.409, "high": 1.485, "low": 1.384, "close": 1.398, "volume": 3419813.35, "quote_volume": 4920635.53918}, "trend_line": 1.425967, "activity_lines": {"activity_5": 1.3838, "activity_10": 1.363382, "activity_20": 1.346029, "activity_30": 1.374103}, "fair_value": 1.862167, "trend_signal": 0, "relative_strength": 0.065642, "market_dynamics": 0.960576, "volatility": 5.260573, "volume_expansion": 33.232258, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.398, "high": 1.412, "low": 1.342, "close": 1.372, "volume": 1883155.57, "quote_volume": 2592629.72846}, "trend_line": 1.4226, "activity_lines": {"activity_5": 1.385533, "activity_10": 1.366964, "activity_20": 1.347833, "activity_30": 1.370622}, "fair_value": 1.858596, "trend_signal": 0, "relative_strength": 1.433827, "market_dynamics": 1.047461, "volatility": 4.85988, "volume_expansion": -27.052131, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.371, "high": 1.427, "low": 1.364, "close": 1.4, "volume": 1992850.57, "quote_volume": 2781312.83882}, "trend_line": 1.417233, "activity_lines": {"activity_5": 1.395267, "activity_10": 1.375145, "activity_20": 1.35279, "activity_30": 1.369163}, "fair_value": 1.855288, "trend_signal": 0, "relative_strength": 3.742057, "market_dynamics": 0.931239, "volatility": 4.865204, "volume_expansion": -22.149086, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.4, "high": 1.431, "low": 1.352, "close": 1.364, "volume": 1867215.17, "quote_volume": 2597623.73788}, "trend_line": 1.406567, "activity_lines": {"activity_5": 1.382733, "activity_10": 1.375255, "activity_20": 1.354476, "activity_30": 1.365729}, "fair_value": 1.852647, "trend_signal": 0, "relative_strength": -0.118346, "market_dynamics": 0.870304, "volatility": 4.925521, "volume_expansion": -26.405727, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.364, "high": 1.416, "low": 1.362, "close": 1.38, "volume": 1899928.7, "quote_volume": 2637192.35617}, "trend_line": 1.397833, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.378018, "activity_20": 1.357795, "activity_30": 1.364015}, "fair_value": 1.85009, "trend_signal": 0, "relative_strength": 0.885081, "market_dynamics": 0.797116, "volatility": 4.823233, "volume_expansion": -25.160889, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.379, "high": 1.599, "low": 1.37, "close": 1.462, "volume": 4738988.98, "quote_volume": 7058733.41921}, "trend_line": 1.389867, "activity_lines": {"activity_5": 1.406267, "activity_10": 1.395291, "activity_20": 1.369176, "activity_30": 1.368155}, "fair_value": 1.847788, "trend_signal": 0, "relative_strength": 4.540822, "market_dynamics": 0.985543, "volatility": 4.991788, "volume_expansion": 78.948892, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.463, "high": 1.548, "low": 1.462, "close": 1.477, "volume": 3803793.73, "quote_volume": 5688140.84317}, "trend_line": 1.385167, "activity_lines": {"activity_5": 1.4334, "activity_10": 1.412709, "activity_20": 1.38171, "activity_30": 1.373776}, "fair_value": 1.845788, "trend_signal": 0, "relative_strength": 6.323866, "market_dynamics": 1.136366, "volatility": 4.927829, "volume_expansion": 39.943126, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.477, "high": 1.487, "low": 1.395, "close": 1.445, "volume": 1936753.81, "quote_volume": 2766773.77989}, "trend_line": 1.383067, "activity_lines": {"activity_5": 1.442867, "activity_10": 1.422036, "activity_20": 1.390548, "activity_30": 1.377637}, "fair_value": 1.843359, "trend_signal": 0, "relative_strength": 3.464593, "market_dynamics": 1.200346, "volatility": 4.966651, "volume_expansion": -24.858847, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.446, "high": 1.501, "low": 1.383, "close": 1.476, "volume": 2585324.73, "quote_volume": 3740557.64316}, "trend_line": 1.3811, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.433382, "activity_20": 1.401376, "activity_30": 1.383632}, "fair_value": 1.840609, "trend_signal": 1, "relative_strength": 8.172887, "market_dynamics": 1.311805, "volatility": 4.982449, "volume_expansion": -0.667091, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.477, "high": 1.556, "low": 1.462, "close": 1.534, "volume": 4181126.74, "quote_volume": 6329261.94718}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.454418, "activity_20": 1.416719, "activity_30": 1.393497}, "fair_value": 1.837167, "trend_signal": 1, "relative_strength": 12.229938, "market_dynamics": 1.297868, "volatility": 4.944645, "volume_expansion": 52.240456, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.534, "high": 1.553, "low": 1.447, "close": 1.469, "volume": 2217047.74, "quote_volume": 3325771.24677}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.485067, "activity_10": 1.461364, "activity_20": 1.424529, "activity_30": 1.399185}, "fair_value": 1.832846, "trend_signal": 1, "relative_strength": 9.83917, "market_dynamics": 1.135557, "volatility": 5.120971, "volume_expansion": -19.335044, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.469, "high": 1.526, "low": 1.398, "close": 1.448, "volume": 3228537.5, "quote_volume": 4743118.04949}, "trend_line": 1.380467, "activity_lines": {"activity_5": 1.474333, "activity_10": 1.4632, "activity_20": 1.429567, "activity_30": 1.403486}, "fair_value": 1.828801, "trend_signal": 1, "relative_strength": 10.236327, "market_dynamics": 1.169487, "volatility": 4.594568, "volume_expansion": 15.610426, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.448, "high": 1.45, "low": 1.384, "close": 1.417, "volume": 1532702.95, "quote_volume": 2170701.76233}, "trend_line": 1.379933, "activity_lines": {"activity_5": 1.4552, "activity_10": 1.458018, "activity_20": 1.431162, "activity_30": 1.405843}, "fair_value": 1.824128, "trend_signal": 1, "relative_strength": 6.024539, "market_dynamics": 0.886338, "volatility": 2.723603, "volume_expansion": -44.773782, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.418, "high": 1.442, "low": 1.311, "close": 1.317, "volume": 2178570.33, "quote_volume": 3011536.36932}, "trend_line": 1.3776, "activity_lines": {"activity_5": 1.4046, "activity_10": 1.434345, "activity_20": 1.422752, "activity_30": 1.401783}, "fair_value": 1.818647, "trend_signal": 1, "relative_strength": 0.405203, "market_dynamics": 0.350482, "volatility": 3.263923, "volume_expansion": -23.032162, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.316, "high": 1.358, "low": 1.24, "close": 1.258, "volume": 2228296.63, "quote_volume": 2902541.975}, "trend_line": 1.371767, "activity_lines": {"activity_5": 1.344933, "activity_10": 1.4008, "activity_20": 1.408881, "activity_30": 1.394067}, "fair_value": 1.812551, "trend_signal": 0, "relative_strength": -3.263337, "market_dynamics": -0.124644, "volatility": 3.427446, "volume_expansion": -22.275317, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.259, "high": 1.368, "low": 1.248, "close": 1.353, "volume": 2350600.6, "quote_volume": 3099632.23645}, "trend_line": 1.370067, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.386745, "activity_20": 1.404533, "activity_30": 1.392856}, "fair_value": 1.806942, "trend_signal": 0, "relative_strength": 0.864733, "market_dynamics": -0.532131, "volatility": 4.006495, "volume_expansion": -19.940165, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.353, "high": 1.362, "low": 1.334, "close": 1.341, "volume": 751920.96, "quote_volume": 1014382.46754}, "trend_line": 1.370067, "activity_lines": {"activity_5": 1.329467, "activity_10": 1.372491, "activity_20": 1.398886, "activity_30": 1.390981}, "fair_value": 1.801122, "trend_signal": 0, "relative_strength": -0.320704, "market_dynamics": -0.760083, "volatility": 3.969731, "volume_expansion": -73.905011, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.269, "close": 1.283, "volume": 1286428.92, "quote_volume": 1678671.06247}, "trend_line": 1.3714, "activity_lines": {"activity_5": 1.3114, "activity_10": 1.350164, "activity_20": 1.387767, "activity_30": 1.385363}, "fair_value": 1.794929, "trend_signal": 0, "relative_strength": -4.984116, "market_dynamics": -0.862476, "volatility": 4.068128, "volume_expansion": -52.120285, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.284, "high": 1.336, "low": 1.276, "close": 1.307, "volume": 1425009.49, "quote_volume": 1864933.07288}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.310267, "activity_10": 1.335145, "activity_20": 1.378757, "activity_30": 1.381209}, "fair_value": 1.788923, "trend_signal": 0, "relative_strength": -3.242647, "market_dynamics": -0.826743, "volatility": 4.090735, "volume_expansion": -40.96986, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.307, "high": 1.316, "low": 1.263, "close": 1.298, "volume": 919375.56, "quote_volume": 1187266.0492}, "trend_line": 1.374367, "activity_lines": {"activity_5": 1.3068, "activity_10": 1.321564, "activity_20": 1.369471, "activity_30": 1.376381}, "fair_value": 1.782654, "trend_signal": 0, "relative_strength": -2.667516, "market_dynamics": -0.971927, "volatility": 3.705885, "volume_expansion": -60.395166, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.299, "high": 1.304, "low": 1.246, "close": 1.272, "volume": 882804.06, "quote_volume": 1121487.85383}, "trend_line": 1.3732, "activity_lines": {"activity_5": 1.292, "activity_10": 1.307545, "activity_20": 1.358238, "activity_30": 1.369776}, "fair_value": 1.775686, "trend_signal": 0, "relative_strength": -4.768759, "market_dynamics": -1.060578, "volatility": 3.68261, "volume_expansion": -59.772369, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.272, "high": 1.291, "low": 1.234, "close": 1.236, "volume": 1206554.44, "quote_volume": 1527782.95672}, "trend_line": 1.369567, "activity_lines": {"activity_5": 1.2706, "activity_10": 1.290564, "activity_20": 1.344176, "activity_30": 1.360925}, "fair_value": 1.769064, "trend_signal": 0, "relative_strength": -7.074529, "market_dynamics": -1.113143, "volatility": 3.701619, "volume_expansion": -44.158877, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.235, "high": 1.275, "low": 1.224, "close": 1.245, "volume": 1281677.16, "quote_volume": 1597604.97018}, "trend_line": 1.3672, "activity_lines": {"activity_5": 1.2592, "activity_10": 1.279073, "activity_20": 1.331619, "activity_30": 1.352888}, "fair_value": 1.764205, "trend_signal": 0, "relative_strength": -6.599258, "market_dynamics": -1.184515, "volatility": 3.631804, "volume_expansion": -39.689553, "expectation": {"probability": 52.2844, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.238, "close": 1.261, "volume": 884074.04, "quote_volume": 1102765.12426}, "trend_line": 1.364233, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.273618, "activity_20": 1.321324, "activity_30": 1.346037}, "fair_value": 1.760032, "trend_signal": 0, "relative_strength": -5.965413, "market_dynamics": -1.222349, "volatility": 3.426024, "volume_expansion": -57.41405, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.262, "high": 1.264, "low": 1.234, "close": 1.246, "volume": 737344.98, "quote_volume": 919805.73305}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.2502, "activity_10": 1.266455, "activity_20": 1.31009, "activity_30": 1.338409}, "fair_value": 1.755436, "trend_signal": 0, "relative_strength": -7.019131, "market_dynamics": -1.249188, "volatility": 3.32996, "volume_expansion": -63.45882, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.247, "high": 1.292, "low": 1.235, "close": 1.242, "volume": 1275531.12, "quote_volume": 1610486.2451}, "trend_line": 1.3579, "activity_lines": {"activity_5": 1.246867, "activity_10": 1.258782, "activity_20": 1.299114, "activity_30": 1.330763}, "fair_value": 1.750808, "trend_signal": 0, "relative_strength": -6.313927, "market_dynamics": -1.216493, "volatility": 3.334691, "volume_expansion": -30.853296, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.242, "high": 1.257, "low": 1.237, "close": 1.249, "volume": 1149087.63, "quote_volume": 1429672.24649}, "trend_line": 1.354467, "activity_lines": {"activity_5": 1.247867, "activity_10": 1.2544, "activity_20": 1.289852, "activity_30": 1.323738}, "fair_value": 1.745878, "trend_signal": 0, "relative_strength": -6.88726, "market_dynamics": -1.144548, "volatility": 3.343343, "volume_expansion": -32.877983, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.248, "high": 1.261, "low": 1.206, "close": 1.227, "volume": 1088473.76, "quote_volume": 1346266.39433}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.247691, "activity_20": 1.279581, "activity_30": 1.315514}, "fair_value": 1.741814, "trend_signal": 0, "relative_strength": -7.389955, "market_dynamics": -1.001235, "volatility": 2.887173, "volume_expansion": -34.803366, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.227, "high": 1.285, "low": 1.219, "close": 1.285, "volume": 932508.18, "quote_volume": 1156849.78627}, "trend_line": 1.349033, "activity_lines": {"activity_5": 1.254, "activity_10": 1.252545, "activity_20": 1.275871, "activity_30": 1.311073}, "fair_value": 1.738244, "trend_signal": 0, "relative_strength": -4.215082, "market_dynamics": -0.617094, "volatility": 2.945366, "volume_expansion": -41.236512, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.286, "high": 1.352, "low": 1.273, "close": 1.343, "volume": 2264301.59, "quote_volume": 2986805.26869}, "trend_line": 1.346833, "activity_lines": {"activity_5": 1.285067, "activity_10": 1.268345, "activity_20": 1.278595, "activity_30": 1.310684}, "fair_value": 1.735199, "trend_signal": 0, "relative_strength": -1.214284, "market_dynamics": -0.064175, "volatility": 2.468646, "volume_expansion": 51.86031, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.342, "high": 1.36, "low": 1.306, "close": 1.335, "volume": 1105617.13, "quote_volume": 1472317.19568}, "trend_line": 1.344733, "activity_lines": {"activity_5": 1.307, "activity_10": 1.281873, "activity_20": 1.281467, "activity_30": 1.30992}, "fair_value": 1.732692, "trend_signal": 0, "relative_strength": -2.442563, "market_dynamics": 0.340098, "volatility": 2.462495, "volume_expansion": -22.978782, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.335, "high": 1.419, "low": 1.333, "close": 1.402, "volume": 1619914.73, "quote_volume": 2245499.65558}, "trend_line": 1.345733, "activity_lines": {"activity_5": 1.345067, "activity_10": 1.306436, "activity_20": 1.291357, "activity_30": 1.313615}, "fair_value": 1.730731, "trend_signal": 0, "relative_strength": 1.46365, "market_dynamics": 0.849834, "volatility": 2.466553, "volume_expansion": 19.547399, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.403, "high": 1.433, "low": 1.368, "close": 1.422, "volume": 1899667.48, "quote_volume": 2654311.75439}, "trend_line": 1.346467, "activity_lines": {"activity_5": 1.3796, "activity_10": 1.331618, "activity_20": 1.303371, "activity_30": 1.318535}, "fair_value": 1.729064, "trend_signal": 0, "relative_strength": 0.384612, "market_dynamics": 1.156408, "volatility": 2.453673, "volume_expansion": 38.319802, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.422, "high": 1.49, "low": 1.377, "close": 1.442, "volume": 2101264.22, "quote_volume": 3010393.83429}, "trend_line": 1.349067, "activity_lines": {"activity_5": 1.4078, "activity_10": 1.357218, "activity_20": 1.317267, "activity_30": 1.324699}, "fair_value": 1.727147, "trend_signal": 0, "relative_strength": 1.922675, "market_dynamics": 1.255613, "volatility": 2.432252, "volume_expansion": 53.430412, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.441, "high": 1.458, "low": 1.385, "close": 1.41, "volume": 1751360.02, "quote_volume": 2477139.79092}, "trend_line": 1.350067, "activity_lines": {"activity_5": 1.414867, "activity_10": 1.373709, "activity_20": 1.327519, "activity_30": 1.32863}, "fair_value": 1.724551, "trend_signal": 0, "relative_strength": 2.231142, "market_dynamics": 1.367884, "volatility": 2.450501, "volume_expansion": 30.147248, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.41, "high": 1.468, "low": 1.355, "close": 1.439, "volume": 1923430.69, "quote_volume": 2704239.90877}, "trend_line": 1.3493, "activity_lines": {"activity_5": 1.427133, "activity_10": 1.392491, "activity_20": 1.33981, "activity_30": 1.334368}, "fair_value": 1.722506, "trend_signal": 0, "relative_strength": 4.535783, "market_dynamics": 1.373531, "volatility": 2.253207, "volume_expansion": 45.239413, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.44, "high": 1.488, "low": 1.416, "close": 1.444, "volume": 1873807.9, "quote_volume": 2721381.40964}, "trend_line": 1.3482, "activity_lines": {"activity_5": 1.434133, "activity_10": 1.4086, "activity_20": 1.352167, "activity_30": 1.340477}, "fair_value": 1.720224, "trend_signal": 0, "relative_strength": 5.360702, "market_dynamics": 1.342626, "volatility": 2.260024, "volume_expansion": 35.742689, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.444, "high": 1.52, "low": 1.431, "close": 1.473, "volume": 1379099.1, "quote_volume": 2040606.61956}, "trend_line": 1.349133, "activity_lines": {"activity_5": 1.448, "activity_10": 1.426436, "activity_20": 1.366795, "activity_30": 1.348529}, "fair_value": 1.71784, "trend_signal": 0, "relative_strength": 7.510285, "market_dynamics": 1.256682, "volatility": 2.272128, "volume_expansion": -0.429305, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.474, "high": 1.504, "low": 1.462, "close": 1.486, "volume": 838722.69, "quote_volume": 1244794.00911}, "trend_line": 1.349467, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.442164, "activity_20": 1.381757, "activity_30": 1.357359}, "fair_value": 1.715423, "trend_signal": 1, "relative_strength": 7.736435, "market_dynamics": 1.212513, "volatility": 2.181127, "volume_expansion": -38.135014, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.486, "high": 1.537, "low": 1.425, "close": 1.461, "volume": 1444661.15, "quote_volume": 2133692.75771}, "trend_line": 1.347033, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.449691, "activity_20": 1.393486, "activity_30": 1.364555}, "fair_value": 1.712276, "trend_signal": 1, "relative_strength": 5.408619, "market_dynamics": 1.138847, "volatility": 2.278915, "volume_expansion": 4.534462, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.46, "high": 1.607, "low": 1.452, "close": 1.589, "volume": 2661083.44, "quote_volume": 4072042.00447}, "trend_line": 1.351033, "activity_lines": {"activity_5": 1.509133, "activity_10": 1.478345, "activity_20": 1.416629, "activity_30": 1.380166}, "fair_value": 1.708199, "trend_signal": 1, "relative_strength": 9.455005, "market_dynamics": 1.229036, "volatility": 2.98568, "volume_expansion": 80.914204, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.59, "high": 1.749, "low": 1.58, "close": 1.666, "volume": 4303351.22, "quote_volume": 7138262.32357}, "trend_line": 1.3583, "activity_lines": {"activity_5": 1.5676, "activity_10": 1.516382, "activity_20": 1.445595, "activity_30": 1.400486}, "fair_value": 1.704064, "trend_signal": 1, "relative_strength": 12.545474, "market_dynamics": 1.360546, "volatility": 2.910177, "volume_expansion": 164.699622, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.667, "high": 1.667, "low": 1.572, "close": 1.634, "volume": 2260285.81, "quote_volume": 3646746.26791}, "trend_line": 1.365533, "activity_lines": {"activity_5": 1.6006, "activity_10": 1.5438, "activity_20": 1.469467, "activity_30": 1.418273}, "fair_value": 1.699955, "trend_signal": 1, "relative_strength": 11.617087, "market_dynamics": 1.469839, "volatility": 3.007946, "volume_expansion": 34.968274, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.633, "high": 1.662, "low": 1.593, "close": 1.651, "volume": 1290736.39, "quote_volume": 2105564.68747}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.628533, "activity_10": 1.570455, "activity_20": 1.493105, "activity_30": 1.43669}, "fair_value": 1.69541, "trend_signal": 1, "relative_strength": 12.575484, "market_dynamics": 1.465711, "volatility": 2.913589, "volume_expansion": -23.85092, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.651, "high": 1.783, "low": 1.639, "close": 1.761, "volume": 2848798.19, "quote_volume": 4872465.25202}, "trend_line": 1.393433, "activity_lines": {"activity_5": 1.682133, "activity_10": 1.613309, "activity_20": 1.525362, "activity_30": 1.461486}, "fair_value": 1.693192, "trend_signal": 1, "relative_strength": 19.988822, "market_dynamics": 1.417251, "volatility": 3.127685, "volume_expansion": 58.215135, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.761, "high": 1.774, "low": 1.713, "close": 1.724, "volume": 1538544.13, "quote_volume": 2662440.87414}, "trend_line": 1.4058, "activity_lines": {"activity_5": 1.7034, "activity_10": 1.643055, "activity_20": 1.551643, "activity_30": 1.482813}, "fair_value": 1.690705, "trend_signal": 1, "relative_strength": 18.780375, "market_dynamics": 1.232577, "volatility": 3.181244, "volume_expansion": -15.172642, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.724, "high": 1.799, "low": 1.613, "close": 1.771, "volume": 3741682.44, "quote_volume": 6386726.24483}, "trend_line": 1.420133, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.676164, "activity_20": 1.580105, "activity_30": 1.506374}, "fair_value": 1.688609, "trend_signal": 1, "relative_strength": 22.754833, "market_dynamics": 1.209358, "volatility": 3.195604, "volume_expansion": 92.536217, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.772, "high": 1.827, "low": 1.627, "close": 1.811, "volume": 8022966.64, "quote_volume": 13990296.47915}, "trend_line": 1.437733, "activity_lines": {"activity_5": 1.7656, "activity_10": 1.7106, "activity_20": 1.60989, "activity_30": 1.531591}, "fair_value": 1.686538, "trend_signal": 1, "relative_strength": 30.536362, "market_dynamics": 1.278151, "volatility": 3.198888, "volume_expansion": 250.334096, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.812, "high": 2.031, "low": 1.8, "close": 1.939, "volume": 11099362.3, "quote_volume": 21361584.86088}, "trend_line": 1.4588, "activity_lines": {"activity_5": 1.830733, "activity_10": 1.762164, "activity_20": 1.649086, "activity_30": 1.563931}, "fair_value": 1.685962, "trend_signal": 1, "relative_strength": 37.030284, "market_dynamics": 1.271761, "volatility": 3.281243, "volume_expansion": 296.627786, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.94, "high": 2.206, "low": 1.861, "close": 2.188, "volume": 12240348.58, "quote_volume": 24873413.37184}, "trend_line": 1.488467, "activity_lines": {"activity_5": 1.959667, "activity_10": 1.850764, "activity_20": 1.708881, "activity_30": 1.610976}, "fair_value": 1.687699, "trend_signal": 1, "relative_strength": 52.592759, "market_dynamics": 1.417819, "volatility": 4.245419, "volume_expansion": 271.230676, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.188, "high": 2.39, "low": 2.159, "close": 2.279, "volume": 12859387.24, "quote_volume": 29312341.58965}, "trend_line": 1.522033, "activity_lines": {"activity_5": 2.090467, "activity_10": 1.942691, "activity_20": 1.773319, "activity_30": 1.661978}, "fair_value": 1.689404, "trend_signal": 1, "relative_strength": 57.022644, "market_dynamics": 1.468434, "volatility": 4.180339, "volume_expansion": 231.007458, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.28, "high": 2.294, "low": 1.958, "close": 1.964, "volume": 5573908.06, "quote_volume": 11713785.29763}, "trend_line": 1.5463, "activity_lines": {"activity_5": 2.079267, "activity_10": 1.9648, "activity_20": 1.803262, "activity_30": 1.690492}, "fair_value": 1.689673, "trend_signal": 1, "relative_strength": 34.778807, "market_dynamics": 1.307003, "volatility": 6.102085, "volume_expansion": 36.527608, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.964, "high": 2.023, "low": 1.803, "close": 1.899, "volume": 6219352.86, "quote_volume": 11885435.73889}, "trend_line": 1.5681, "activity_lines": {"activity_5": 2.033533, "activity_10": 1.969673, "activity_20": 1.824338, "activity_30": 1.713247}, "fair_value": 1.688449, "trend_signal": 1, "relative_strength": 33.105418, "market_dynamics": 1.055716, "volatility": 6.263337, "volume_expansion": 44.682962, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.9, "high": 2.113, "low": 1.861, "close": 2.007, "volume": 7819455.81, "quote_volume": 15445705.42717}, "trend_line": 1.592967, "activity_lines": {"activity_5": 2.017933, "activity_10": 1.989364, "activity_20": 1.853429, "activity_30": 1.741563}, "fair_value": 1.687865, "trend_signal": 1, "relative_strength": 36.829287, "market_dynamics": 0.870447, "volatility": 6.244226, "volume_expansion": 70.562251, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.005, "high": 2.068, "low": 1.892, "close": 1.999, "volume": 6615133.37, "quote_volume": 13127698.3458}, "trend_line": 1.618067, "activity_lines": {"activity_5": 1.995133, "activity_10": 2.001127, "activity_20": 1.879067, "activity_30": 1.767759}, "fair_value": 1.687212, "trend_signal": 1, "relative_strength": 33.864837, "market_dynamics": 0.609347, "volatility": 6.029321, "volume_expansion": 37.024365, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.0, "high": 2.246, "low": 1.942, "close": 1.993, "volume": 10611789.47, "quote_volume": 22067195.84131}, "trend_line": 1.6431, "activity_lines": {"activity_5": 1.982933, "activity_10": 2.007473, "activity_20": 1.901329, "activity_30": 1.791948}, "fair_value": 1.68791, "trend_signal": 1, "relative_strength": 32.289205, "market_dynamics": 0.554924, "volatility": 5.991514, "volume_expansion": 101.663621, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.993, "high": 2.141, "low": 1.889, "close": 2.128, "volume": 11217222.06, "quote_volume": 22415089.40176}, "trend_line": 1.6724, "activity_lines": {"activity_5": 2.0348, "activity_10": 2.033473, "activity_20": 1.93381, "activity_30": 1.823232}, "fair_value": 1.688994, "trend_signal": 1, "relative_strength": 47.344039, "market_dynamics": 0.628515, "volatility": 6.058013, "volume_expansion": 95.787142, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.13, "high": 2.165, "low": 1.892, "close": 1.898, "volume": 9502672.01, "quote_volume": 19210831.9432}, "trend_line": 1.694767, "activity_lines": {"activity_5": 1.999067, "activity_10": 2.011164, "activity_20": 1.941129, "activity_30": 1.837787}, "fair_value": 1.688782, "trend_signal": 1, "relative_strength": 31.029469, "market_dynamics": 0.349591, "volatility": 6.9131, "volume_expansion": 54.880833, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.898, "high": 1.909, "low": 1.585, "close": 1.741, "volume": 8621460.99, "quote_volume": 14875670.86524}, "trend_line": 1.709967, "activity_lines": {"activity_5": 1.911067, "activity_10": 1.958727, "activity_20": 1.931471, "activity_30": 1.84077}, "fair_value": 1.687019, "trend_signal": 1, "relative_strength": 27.749892, "market_dynamics": 0.004218, "volatility": 7.143319, "volume_expansion": 32.137566, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.741, "high": 1.884, "low": 1.671, "close": 1.702, "volume": 7809670.64, "quote_volume": 13839913.75327}, "trend_line": 1.721933, "activity_lines": {"activity_5": 1.8278, "activity_10": 1.9028, "activity_20": 1.916886, "activity_30": 1.840256}, "fair_value": 1.685462, "trend_signal": 1, "relative_strength": 26.849594, "market_dynamics": -0.385005, "volatility": 7.146577, "volume_expansion": 14.128741, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.703, "high": 1.871, "low": 1.669, "close": 1.794, "volume": 7195301.03, "quote_volume": 12694588.70726}, "trend_line": 1.737233, "activity_lines": {"activity_5": 1.795, "activity_10": 1.872436, "activity_20": 1.909914, "activity_30": 1.844905}, "fair_value": 1.684494, "trend_signal": 1, "relative_strength": 29.779013, "market_dynamics": -0.827659, "volatility": 7.247652, "volume_expansion": 1.778461, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.794, "high": 1.897, "low": 1.679, "close": 1.789, "volume": 7045520.42, "quote_volume": 12710646.94668}, "trend_line": 1.750133, "activity_lines": {"activity_5": 1.7738, "activity_10": 1.849982, "activity_20": 1.90149, "activity_30": 1.848245}, "fair_value": 1.683929, "trend_signal": 1, "relative_strength": 33.520398, "market_dynamics": -0.999008, "volatility": 7.229616, "volume_expansion": -2.236252, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.788, "high": 1.859, "low": 1.73, "close": 1.762, "volume": 4188518.43, "quote_volume": 7533965.40312}, "trend_line": 1.761467, "activity_lines": {"activity_5": 1.7662, "activity_10": 1.8258, "activity_20": 1.88991, "activity_30": 1.849011}, "fair_value": 1.683583, "trend_signal": 1, "relative_strength": 35.095905, "market_dynamics": -1.079933, "volatility": 6.978952, "volume_expansion": -42.647324, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.763, "high": 1.776, "low": 1.46, "close": 1.468, "volume": 9404521.05, "quote_volume": 15189759.75188}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.750655, "activity_20": 1.849719, "activity_30": 1.830077}, "fair_value": 1.680994, "trend_signal": 0, "relative_strength": 29.980758, "market_dynamics": -1.109105, "volatility": 7.108826, "volume_expansion": 21.997516, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.468, "high": 1.748, "low": 1.356, "close": 1.614, "volume": 9901479.99, "quote_volume": 15350594.99018}, "trend_line": 1.769133, "activity_lines": {"activity_5": 1.64, "activity_10": 1.711855, "activity_20": 1.824305, "activity_30": 1.820508}, "fair_value": 1.679212, "trend_signal": 0, "relative_strength": 26.4642, "market_dynamics": -1.104749, "volatility": 7.635193, "volume_expansion": 22.825585, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.615, "high": 1.715, "low": 1.573, "close": 1.689, "volume": 5715407.13, "quote_volume": 9404348.85071}, "trend_line": 1.777467, "activity_lines": {"activity_5": 1.6412, "activity_10": 1.693691, "activity_20": 1.806733, "activity_30": 1.815338}, "fair_value": 1.678474, "trend_signal": 0, "relative_strength": 33.513444, "market_dynamics": -1.162482, "volatility": 7.076056, "volume_expansion": -30.892034, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.689, "high": 1.823, "low": 1.638, "close": 1.722, "volume": 6405120.12, "quote_volume": 11150397.35375}, "trend_line": 1.786733, "activity_lines": {"activity_5": 1.6604, "activity_10": 1.687055, "activity_20": 1.792471, "activity_30": 1.811759}, "fair_value": 1.677756, "trend_signal": 0, "relative_strength": 32.740681, "market_dynamics": -1.096411, "volatility": 7.073101, "volume_expansion": -23.779692, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.722, "high": 1.855, "low": 1.645, "close": 1.839, "volume": 5347700.39, "quote_volume": 9350231.86427}, "trend_line": 1.798933, "activity_lines": {"activity_5": 1.723067, "activity_10": 1.709073, "activity_20": 1.789586, "activity_30": 1.815131}, "fair_value": 1.677782, "trend_signal": 0, "relative_strength": 40.555777, "market_dynamics": -0.971135, "volatility": 7.14691, "volume_expansion": -35.333543, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.838, "high": 2.036, "low": 1.613, "close": 1.803, "volume": 20827484.31, "quote_volume": 38257398.46439}, "trend_line": 1.8095, "activity_lines": {"activity_5": 1.7686, "activity_10": 1.725618, "activity_20": 1.783138, "activity_30": 1.815394}, "fair_value": 1.677269, "trend_signal": 0, "relative_strength": 38.823697, "market_dynamics": -0.71412, "volatility": 7.158854, "volume_expansion": 137.86331, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.804, "high": 2.59, "low": 1.801, "close": 2.121, "volume": 40192089.79, "quote_volume": 93389215.60287}, "trend_line": 1.8315, "activity_lines": {"activity_5": 1.8978, "activity_10": 1.798855, "activity_20": 1.807624, "activity_30": 1.83549}, "fair_value": 1.678224, "trend_signal": 0, "relative_strength": 64.711213, "market_dynamics": -0.172048, "volatility": 8.544954, "volume_expansion": 295.838454, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.121, "high": 2.344, "low": 1.911, "close": 1.943, "volume": 19488430.14, "quote_volume": 41242549.94937}, "trend_line": 1.8433, "activity_lines": {"activity_5": 1.933867, "activity_10": 1.832109, "activity_20": 1.815476, "activity_30": 1.842684}, "fair_value": 1.677974, "trend_signal": 0, "relative_strength": 50.535876, "market_dynamics": 0.165547, "volatility": 8.681082, "volume_expansion": 85.867641, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.944, "high": 2.001, "low": 1.829, "close": 1.874, "volume": 10858204.77, "quote_volume": 20851224.44133}, "trend_line": 1.850233, "activity_lines": {"activity_5": 1.93, "activity_10": 1.850109, "activity_20": 1.818357, "activity_30": 1.844665}, "fair_value": 1.677064, "trend_signal": 0, "relative_strength": 38.058215, "market_dynamics": 0.395254, "volatility": 8.241816, "volume_expansion": 1.012882, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.874, "high": 1.969, "low": 1.767, "close": 1.872, "volume": 11129192.6, "quote_volume": 20707854.6783}, "trend_line": 1.858167, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.8662, "activity_20": 1.821476, "activity_30": 1.846069}, "fair_value": 1.676045, "trend_signal": 0, "relative_strength": 34.384362, "market_dynamics": 0.471742, "volatility": 7.899965, "volume_expansion": 1.222156, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.872, "high": 1.96, "low": 1.738, "close": 1.748, "volume": 6802005.68, "quote_volume": 12586934.48976}, "trend_line": 1.8614, "activity_lines": {"activity_5": 1.857133, "activity_10": 1.857745, "activity_20": 1.812914, "activity_30": 1.838961}, "fair_value": 1.674244, "trend_signal": 0, "relative_strength": 25.925817, "market_dynamics": 0.22654, "volatility": 8.099918, "volume_expansion": -37.846865, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.748, "high": 1.763, "low": 1.611, "close": 1.715, "volume": 5682742.06, "quote_volume": 9586287.96191}, "trend_line": 1.859867, "activity_lines": {"activity_5": 1.7916, "activity_10": 1.8382, "activity_20": 1.802443, "activity_30": 1.829516}, "fair_value": 1.671904, "trend_signal": 0, "relative_strength": 22.200812, "market_dynamics": 0.063618, "volatility": 8.002904, "volume_expansion": -47.851962, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.716, "high": 1.768, "low": 1.573, "close": 1.586, "volume": 4340075.98, "quote_volume": 7156217.65526}, "trend_line": 1.855267, "activity_lines": {"activity_5": 1.710133, "activity_10": 1.793364, "activity_20": 1.781038, "activity_30": 1.811847}, "fair_value": 1.669333, "trend_signal": 0, "relative_strength": 14.347025, "market_dynamics": -0.134571, "volatility": 8.234892, "volume_expansion": -58.992988, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.585, "high": 1.598, "low": 1.484, "close": 1.498, "volume": 3177225.19, "quote_volume": 4891052.57945}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.623133, "activity_10": 1.7344, "activity_20": 1.75319, "activity_30": 1.788798}, "fair_value": 1.666846, "trend_signal": 0, "relative_strength": 8.843627, "market_dynamics": -0.41863, "volatility": 8.334708, "volume_expansion": -68.794874, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.498, "high": 1.514, "low": 1.382, "close": 1.509, "volume": 4929935.38, "quote_volume": 7168201.912}, "trend_line": 1.8361, "activity_lines": {"activity_5": 1.564867, "activity_10": 1.681509, "activity_20": 1.72939, "activity_30": 1.767045}, "fair_value": 1.66416, "trend_signal": 0, "relative_strength": 7.924503, "market_dynamics": -0.572294, "volatility": 7.076689, "volume_expansion": -50.468364, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.461, "close": 1.676, "volume": 9878941.81, "quote_volume": 15531333.61423}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.586467, "activity_10": 1.664982, "activity_20": 1.723348, "activity_30": 1.756716}, "fair_value": 1.662096, "trend_signal": 0, "relative_strength": 16.943257, "market_dynamics": -0.586205, "volatility": 7.189311, "volume_expansion": -1.368179, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.676, "high": 1.79, "low": 1.648, "close": 1.708, "volume": 8136269.43, "quote_volume": 13963012.57649}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.623533, "activity_10": 1.656582, "activity_20": 1.720662, "activity_30": 1.749017}, "fair_value": 1.65975, "trend_signal": 0, "relative_strength": 18.05437, "market_dynamics": -0.537354, "volatility": 7.11114, "volume_expansion": -18.899328, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.708, "high": 1.79, "low": 1.586, "close": 1.613, "volume": 6010117.81, "quote_volume": 10183251.64092}, "trend_line": 1.789133, "activity_lines": {"activity_5": 1.6294, "activity_10": 1.638418, "activity_20": 1.7089, "activity_30": 1.736222}, "fair_value": 1.657429, "trend_signal": 0, "relative_strength": 11.094508, "market_dynamics": -0.557549, "volatility": 7.250019, "volume_expansion": -39.736406, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.613, "high": 1.62, "low": 1.472, "close": 1.491, "volume": 6621587.72, "quote_volume": 10242275.03975}, "trend_line": 1.773367, "activity_lines": {"activity_5": 1.5928, "activity_10": 1.604073, "activity_20": 1.686381, "activity_30": 1.716987}, "fair_value": 1.653942, "trend_signal": 0, "relative_strength": 6.658998, "market_dynamics": -0.747837, "volatility": 7.201305, "volume_expansion": -33.463767, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.492, "high": 1.559, "low": 1.444, "close": 1.526, "volume": 5104310.64, "quote_volume": 7684103.80986}, "trend_line": 1.760933, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.583055, "activity_20": 1.668614, "activity_30": 1.701028}, "fair_value": 1.650968, "trend_signal": 0, "relative_strength": 9.297729, "market_dynamics": -0.994639, "volatility": 7.255829, "volume_expansion": -48.944855, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.525, "high": 1.616, "low": 1.458, "close": 1.524, "volume": 7508361.01, "quote_volume": 11569109.89947}, "trend_line": 1.744833, "activity_lines": {"activity_5": 1.542067, "activity_10": 1.567964, "activity_20": 1.651781, "activity_30": 1.685742}, "fair_value": 1.648442, "trend_signal": 0, "relative_strength": 2.204955, "market_dynamics": -1.222203, "volatility": 5.142915, "volume_expansion": -24.179675, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.523, "high": 1.599, "low": 1.492, "close": 1.596, "volume": 7002467.26, "quote_volume": 10862846.35069}, "trend_line": 1.7314, "activity_lines": {"activity_5": 1.549933, "activity_10": 1.570036, "activity_20": 1.641538, "activity_30": 1.67614}, "fair_value": 1.64541, "trend_signal": 0, "relative_strength": 7.033418, "market_dynamics": -1.220909, "volatility": 5.124636, "volume_expansion": -28.237847, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.596, "high": 1.743, "low": 1.576, "close": 1.623, "volume": 8150129.39, "quote_volume": 13494518.17278}, "trend_line": 1.719067, "activity_lines": {"activity_5": 1.574267, "activity_10": 1.579182, "activity_20": 1.633952, "activity_30": 1.669146}, "fair_value": 1.641981, "trend_signal": 0, "relative_strength": 10.618289, "market_dynamics": -0.968009, "volatility": 5.135464, "volume_expansion": -17.505635, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.623, "high": 1.88, "low": 1.482, "close": 1.788, "volume": 10494125.7, "quote_volume": 17324872.1948}, "trend_line": 1.707733, "activity_lines": {"activity_5": 1.652933, "activity_10": 1.617655, "activity_20": 1.642395, "activity_30": 1.673594}, "fair_value": 1.639647, "trend_signal": 0, "relative_strength": 18.705987, "market_dynamics": -0.479172, "volatility": 5.875676, "volume_expansion": 4.066373, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.788, "high": 1.857, "low": 1.713, "close": 1.788, "volume": 8721866.88, "quote_volume": 15644855.11916}, "trend_line": 1.704067, "activity_lines": {"activity_5": 1.7118, "activity_10": 1.650855, "activity_20": 1.650524, "activity_30": 1.678772}, "fair_value": 1.635981, "trend_signal": 0, "relative_strength": 19.700317, "market_dynamics": 0.056132, "volatility": 5.595915, "volume_expansion": -14.931673, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.788, "high": 1.935, "low": 1.774, "close": 1.867, "volume": 6090096.8, "quote_volume": 11335791.30887}, "trend_line": 1.708267, "activity_lines": {"activity_5": 1.779533, "activity_10": 1.693345, "activity_20": 1.666419, "activity_30": 1.689284}, "fair_value": 1.633288, "trend_signal": 0, "relative_strength": 18.32244, "market_dynamics": 0.52152, "volatility": 5.653886, "volume_expansion": -36.000891, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.867, "high": 1.902, "low": 1.793, "close": 1.856, "volume": 3920546.41, "quote_volume": 7224533.64389}, "trend_line": 1.7134, "activity_lines": {"activity_5": 1.820733, "activity_10": 1.730364, "activity_20": 1.680962, "activity_30": 1.698815}, "fair_value": 1.630494, "trend_signal": 0, "relative_strength": 17.400379, "market_dynamics": 0.838634, "volatility": 5.190906, "volume_expansion": -49.099226, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.855, "high": 2.027, "low": 1.815, "close": 1.961, "volume": 4746182.19, "quote_volume": 9106588.1892}, "trend_line": 1.718967, "activity_lines": {"activity_5": 1.8796, "activity_10": 1.783782, "activity_20": 1.706767, "activity_30": 1.714789}, "fair_value": 1.628596, "trend_signal": 0, "relative_strength": 15.628354, "market_dynamics": 0.922469, "volatility": 4.936806, "volume_expansion": -31.858826, "expectation": {"probability": 44.094, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.96, "high": 1.966, "low": 1.826, "close": 1.883, "volume": 4270428.01, "quote_volume": 8066349.91173}, "trend_line": 1.7221, "activity_lines": {"activity_5": 1.889933, "activity_10": 1.816691, "activity_20": 1.725057, "activity_30": 1.725372}, "fair_value": 1.62784, "trend_signal": 1, "relative_strength": 12.829137, "market_dynamics": 0.886513, "volatility": 5.170922, "volume_expansion": -35.645914, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.884, "high": 1.957, "low": 1.824, "close": 1.838, "volume": 3834791.84, "quote_volume": 7274092.87535}, "trend_line": 1.724633, "activity_lines": {"activity_5": 1.878933, "activity_10": 1.834291, "activity_20": 1.739019, "activity_30": 1.732849}, "fair_value": 1.625679, "trend_signal": 1, "relative_strength": 13.663186, "market_dynamics": 0.747402, "volatility": 4.559759, "volume_expansion": -38.849875, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.837, "high": 1.957, "low": 1.825, "close": 1.915, "volume": 3567971.21, "quote_volume": 6790717.24487}, "trend_line": 1.739533, "activity_lines": {"activity_5": 1.890267, "activity_10": 1.860218, "activity_20": 1.760476, "activity_30": 1.745131}, "fair_value": 1.623301, "trend_signal": 1, "relative_strength": 18.836929, "market_dynamics": 0.669926, "volatility": 4.637792, "volume_expansion": -41.598747, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.915, "high": 2.054, "low": 1.88, "close": 1.95, "volume": 4041975.2, "quote_volume": 7971167.16624}, "trend_line": 1.750733, "activity_lines": {"activity_5": 1.910067, "activity_10": 1.8854, "activity_20": 1.784471, "activity_30": 1.75871}, "fair_value": 1.620308, "trend_signal": 1, "relative_strength": 22.155761, "market_dynamics": 0.597496, "volatility": 4.275565, "volume_expansion": -32.939657, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.95, "high": 2.057, "low": 1.945, "close": 1.99, "volume": 3683948.87, "quote_volume": 7333828.61082}, "trend_line": 1.760767, "activity_lines": {"activity_5": 1.936933, "activity_10": 1.911418, "activity_20": 1.811157, "activity_30": 1.774146}, "fair_value": 1.618244, "trend_signal": 1, "relative_strength": 19.061762, "market_dynamics": 0.638834, "volatility": 3.467632, "volume_expansion": -38.545173, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.99, "high": 2.152, "low": 1.99, "close": 2.06, "volume": 4797039.71, "quote_volume": 10007270.71686}, "trend_line": 1.772033, "activity_lines": {"activity_5": 1.9852, "activity_10": 1.943491, "activity_20": 1.842586, "activity_30": 1.793452}, "fair_value": 1.616865, "trend_signal": 1, "relative_strength": 19.547877, "market_dynamics": 0.808034, "volatility": 3.485635, "volume_expansion": -21.043592, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.061, "high": 2.166, "low": 2.004, "close": 2.108, "volume": 2770340.1, "quote_volume": 5758253.02313}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.037667, "activity_10": 1.979345, "activity_20": 1.87591, "activity_30": 1.815127}, "fair_value": 1.614853, "trend_signal": 1, "relative_strength": 20.812936, "market_dynamics": 0.937412, "volatility": 3.423868, "volume_expansion": -53.576785, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.108, "high": 2.115, "low": 1.971, "close": 2.1, "volume": 3498983.29, "quote_volume": 7095764.1221}, "trend_line": 1.7909, "activity_lines": {"activity_5": 2.069467, "activity_10": 2.007927, "activity_20": 1.905619, "activity_30": 1.835708}, "fair_value": 1.612808, "trend_signal": 1, "relative_strength": 18.779466, "market_dynamics": 1.061846, "volatility": 3.428818, "volume_expansion": -38.055491, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.101, "high": 2.13, "low": 1.921, "close": 1.947, "volume": 3500973.73, "quote_volume": 7115177.05142}, "trend_line": 1.7851, "activity_lines": {"activity_5": 2.037933, "activity_10": 2.004455, "activity_20": 1.918738, "activity_30": 1.845778}, "fair_value": 1.609705, "trend_signal": 1, "relative_strength": 8.939523, "market_dynamics": 0.944437, "volatility": 4.188646, "volume_expansion": -35.368375, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.948, "high": 2.018, "low": 1.939, "close": 1.98, "volume": 2106520.83, "quote_volume": 4166397.31653}, "trend_line": 1.786333, "activity_lines": {"activity_5": 2.0176, "activity_10": 2.005327, "activity_20": 1.933862, "activity_30": 1.858353}, "fair_value": 1.607814, "trend_signal": 1, "relative_strength": 9.833585, "market_dynamics": 0.714735, "volatility": 3.419078, "volume_expansion": -59.65781, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.981, "high": 2.211, "low": 1.954, "close": 2.16, "volume": 4367951.99, "quote_volume": 9169728.48777}, "trend_line": 1.795867, "activity_lines": {"activity_5": 2.057933, "activity_10": 2.038582, "activity_20": 1.964381, "activity_30": 1.88246}, "fair_value": 1.610128, "trend_signal": 1, "relative_strength": 16.716196, "market_dynamics": 0.734906, "volatility": 4.01811, "volume_expansion": -14.503929, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.16, "high": 2.311, "low": 2.125, "close": 2.243, "volume": 4335830.5, "quote_volume": 9629882.10115}, "trend_line": 1.808233, "activity_lines": {"activity_5": 2.119267, "activity_10": 2.081891, "activity_20": 1.999619, "activity_30": 1.911308}, "fair_value": 1.613423, "trend_signal": 1, "relative_strength": 17.450275, "market_dynamics": 0.712383, "volatility": 3.990263, "volume_expansion": -14.489541, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.242, "high": 2.387, "low": 2.182, "close": 2.313, "volume": 3564646.05, "quote_volume": 8138437.62677}, "trend_line": 1.827067, "activity_lines": {"activity_5": 2.194933, "activity_10": 2.130564, "activity_20": 2.03811, "activity_30": 1.943873}, "fair_value": 1.615712, "trend_signal": 1, "relative_strength": 21.860861, "market_dynamics": 0.866789, "volatility": 3.972608, "volume_expansion": -26.85416, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.314, "high": 2.393, "low": 2.114, "close": 2.127, "volume": 3978686.11, "quote_volume": 8915127.76657}, "trend_line": 1.8408, "activity_lines": {"activity_5": 2.1944, "activity_10": 2.138182, "activity_20": 2.055129, "activity_30": 1.963224}, "fair_value": 1.616295, "trend_signal": 1, "relative_strength": 15.562276, "market_dynamics": 0.989363, "volatility": 4.518034, "volume_expansion": -15.744213, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.127, "high": 2.128, "low": 2.012, "close": 2.061, "volume": 3257406.39, "quote_volume": 6764977.52169}, "trend_line": 1.856633, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.130582, "activity_20": 2.063333, "activity_30": 1.97743}, "fair_value": 1.617205, "trend_signal": 1, "relative_strength": 13.513744, "market_dynamics": 0.742868, "volatility": 4.458789, "volume_expansion": -27.249692, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.062, "high": 2.085, "low": 1.966, "close": 2.042, "volume": 2977635.18, "quote_volume": 6043566.84544}, "trend_line": 1.874767, "activity_lines": {"activity_5": 2.1136, "activity_10": 2.118236, "activity_20": 2.067643, "activity_30": 1.989389}, "fair_value": 1.618455, "trend_signal": 1, "relative_strength": 11.001458, "market_dynamics": 0.396725, "volatility": 4.40066, "volume_expansion": -27.404694, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.042, "high": 2.097, "low": 1.951, "close": 1.965, "volume": 1579459.68, "quote_volume": 3214296.80785}, "trend_line": 1.889967, "activity_lines": {"activity_5": 2.049533, "activity_10": 2.092218, "activity_20": 2.06341, "activity_30": 1.995211}, "fair_value": 1.620026, "trend_signal": 1, "relative_strength": 8.787495, "market_dynamics": -0.086349, "volatility": 4.446783, "volume_expansion": -57.820006, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.964, "high": 2.003, "low": 1.885, "close": 1.93, "volume": 2302190.08, "quote_volume": 4495141.45215}, "trend_line": 1.898433, "activity_lines": {"activity_5": 1.992333, "activity_10": 2.062436, "activity_20": 2.055, "activity_30": 1.997794}, "fair_value": 1.621487, "trend_signal": 1, "relative_strength": 8.25515, "market_dynamics": -0.511693, "volatility": 4.45441, "volume_expansion": -35.24398, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.93, "high": 2.229, "low": 1.919, "close": 2.21, "volume": 5134859.67, "quote_volume": 10674557.83829}, "trend_line": 1.915167, "activity_lines": {"activity_5": 2.054, "activity_10": 2.086655, "activity_20": 2.072957, "activity_30": 2.017895}, "fair_value": 1.624718, "trend_signal": 1, "relative_strength": 17.887168, "market_dynamics": -0.474674, "volatility": 5.808371, "volume_expansion": 42.008142, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.213, "high": 2.287, "low": 2.107, "close": 2.27, "volume": 4963511.3, "quote_volume": 10892558.85397}, "trend_line": 1.937067, "activity_lines": {"activity_5": 2.130133, "activity_10": 2.117, "activity_20": 2.094943, "activity_30": 2.040787}, "fair_value": 1.628353, "trend_signal": 1, "relative_strength": 20.803725, "market_dynamics": -0.309902, "volatility": 5.786326, "volume_expansion": 36.858098, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.27, "high": 2.286, "low": 2.138, "close": 2.146, "volume": 2325893.3, "quote_volume": 5151908.38154}, "trend_line": 1.9589, "activity_lines": {"activity_5": 2.151, "activity_10": 2.119527, "activity_20": 2.103648, "activity_30": 2.054267}, "fair_value": 1.631019, "trend_signal": 1, "relative_strength": 12.310039, "market_dynamics": -0.216653, "volatility": 5.98924, "volume_expansion": -34.101911, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.145, "high": 2.199, "low": 2.018, "close": 2.15, "volume": 3952810.86, "quote_volume": 8316623.43429}, "trend_line": 1.9797, "activity_lines": {"activity_5": 2.166267, "activity_10": 2.123036, "activity_20": 2.111481, "activity_30": 2.066596}, "fair_value": 1.634154, "trend_signal": 1, "relative_strength": 15.929475, "market_dynamics": -0.020596, "volatility": 5.986414, "volume_expansion": 11.805607, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.149, "high": 2.182, "low": 1.981, "close": 2.01, "volume": 4390810.69, "quote_volume": 9158956.08358}, "trend_line": 1.9959, "activity_lines": {"activity_5": 2.122533, "activity_10": 2.102782, "activity_20": 2.104495, "activity_30": 2.068551}, "fair_value": 1.636423, "trend_signal": 1, "relative_strength": 11.787736, "market_dynamics": -0.221497, "volatility": 5.918899, "volume_expansion": 22.765839, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.01, "high": 2.083, "low": 1.978, "close": 1.999, "volume": 1599928.66, "quote_volume": 3255836.05207}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.0698, "activity_10": 2.086036, "activity_20": 2.09601, "activity_30": 2.068751}, "fair_value": 1.638269, "trend_signal": 1, "relative_strength": 10.75202, "market_dynamics": -0.603424, "volatility": 5.911959, "volume_expansion": -53.685282, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.0, "high": 2.024, "low": 1.955, "close": 1.973, "volume": 893417.99, "quote_volume": 1778440.50661}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.022467, "activity_10": 2.066891, "activity_20": 2.084814, "activity_30": 2.066406}, "fair_value": 1.640077, "trend_signal": 1, "relative_strength": 9.410639, "market_dynamics": -0.797569, "volatility": 5.382415, "volume_expansion": -73.048782, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.974, "high": 2.052, "low": 1.876, "close": 1.886, "volume": 1702047.36, "quote_volume": 3368852.33285}, "trend_line": 2.024267, "activity_lines": {"activity_5": 1.965933, "activity_10": 2.033527, "activity_20": 2.065414, "activity_30": 2.057697}, "fair_value": 1.641128, "trend_signal": 0, "relative_strength": 2.965777, "market_dynamics": -1.103639, "volatility": 5.325596, "volume_expansion": -46.141069, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.886, "high": 1.914, "low": 1.81, "close": 1.882, "volume": 2002137.55, "quote_volume": 3725373.86717}, "trend_line": 2.0274, "activity_lines": {"activity_5": 1.9254, "activity_10": 2.002273, "activity_20": 2.046462, "activity_30": 2.048518}, "fair_value": 1.64191, "trend_signal": 0, "relative_strength": 0.285735, "market_dynamics": -1.346611, "volatility": 5.204979, "volume_expansion": -35.865618, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.881, "high": 2.007, "low": 1.859, "close": 1.963, "volume": 2809251.78, "quote_volume": 5433565.57123}, "trend_line": 2.0306, "activity_lines": {"activity_5": 1.929733, "activity_10": 1.987255, "activity_20": 2.0363, "activity_30": 2.044363}, "fair_value": 1.643647, "trend_signal": 0, "relative_strength": 4.546768, "market_dynamics": -1.342621, "volatility": 5.036679, "volume_expansion": -9.006149, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.963, "high": 2.007, "low": 1.836, "close": 1.863, "volume": 2140602.15, "quote_volume": 4040838.85253}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.903867, "activity_10": 1.953455, "activity_20": 2.017267, "activity_30": 2.033551}, "fair_value": 1.644955, "trend_signal": 0, "relative_strength": 0.903761, "market_dynamics": -1.371347, "volatility": 5.136698, "volume_expansion": -29.102229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.864, "high": 1.961, "low": 1.859, "close": 1.88, "volume": 1505483.02, "quote_volume": 2872199.47456}, "trend_line": 2.028133, "activity_lines": {"activity_5": 1.892733, "activity_10": 1.929055, "activity_20": 2.000252, "activity_30": 2.023819}, "fair_value": 1.646513, "trend_signal": 0, "relative_strength": 1.596389, "market_dynamics": -1.333954, "volatility": 5.15001, "volume_expansion": -49.636394, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.872, "close": 1.915, "volume": 897190.05, "quote_volume": 1713390.27497}, "trend_line": 2.0292, "activity_lines": {"activity_5": 1.899467, "activity_10": 1.918109, "activity_20": 1.987048, "activity_30": 2.01652}, "fair_value": 1.648923, "trend_signal": 0, "relative_strength": 3.198139, "market_dynamics": -1.222239, "volatility": 5.095508, "volume_expansion": -68.136049, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.915, "high": 1.916, "low": 1.783, "close": 1.859, "volume": 1083906.19, "quote_volume": 1990198.46373}, "trend_line": 2.0299, "activity_lines": {"activity_5": 1.8856, "activity_10": 1.901182, "activity_20": 1.969676, "activity_30": 2.00554}, "fair_value": 1.650923, "trend_signal": 0, "relative_strength": -2.172589, "market_dynamics": -1.236164, "volatility": 5.131475, "volume_expansion": -59.145575, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.858, "high": 1.939, "low": 1.768, "close": 1.773, "volume": 2090057.91, "quote_volume": 3920767.78995}, "trend_line": 2.025167, "activity_lines": {"activity_5": 1.8446, "activity_10": 1.873909, "activity_20": 1.945943, "activity_30": 1.988966}, "fair_value": 1.651846, "trend_signal": 0, "relative_strength": -6.357651, "market_dynamics": -1.252763, "volatility": 3.251651, "volume_expansion": -18.970038, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.773, "high": 2.098, "low": 1.741, "close": 2.088, "volume": 4774398.04, "quote_volume": 9206678.35365}, "trend_line": 2.029767, "activity_lines": {"activity_5": 1.921267, "activity_10": 1.908218, "activity_20": 1.954781, "activity_30": 1.993019}, "fair_value": 1.654667, "trend_signal": 0, "relative_strength": 5.407674, "market_dynamics": -0.87682, "volatility": 5.88891, "volume_expansion": 82.28808, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.087, "high": 2.131, "low": 1.937, "close": 1.98, "volume": 3784438.42, "quote_volume": 7736471.10959}, "trend_line": 2.029433, "activity_lines": {"activity_5": 1.946933, "activity_10": 1.921273, "activity_20": 1.953519, "activity_30": 1.989809}, "fair_value": 1.658154, "trend_signal": 0, "relative_strength": 0.983252, "market_dynamics": -0.627993, "volatility": 5.871657, "volume_expansion": 43.051835, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.979, "high": 2.03, "low": 1.874, "close": 1.998, "volume": 2738764.08, "quote_volume": 5337044.94416}, "trend_line": 2.027367, "activity_lines": {"activity_5": 1.971933, "activity_10": 1.937473, "activity_20": 1.954357, "activity_30": 1.987781}, "fair_value": 1.661949, "trend_signal": 0, "relative_strength": 0.675857, "market_dynamics": -0.320087, "volatility": 5.879862, "volume_expansion": 3.994829, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.997, "high": 2.04, "low": 1.965, "close": 1.986, "volume": 2152270.33, "quote_volume": 4308947.5133}, "trend_line": 2.0233, "activity_lines": {"activity_5": 1.9874, "activity_10": 1.949455, "activity_20": 1.954262, "activity_30": 1.985112}, "fair_value": 1.665237, "trend_signal": 0, "relative_strength": -1.794416, "market_dynamics": 0.116304, "volatility": 5.629909, "volume_expansion": -19.1544, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.987, "high": 2.019, "low": 1.931, "close": 1.983, "volume": 1264442.5, "quote_volume": 2494481.74159}, "trend_line": 2.0194, "activity_lines": {"activity_5": 1.9934, "activity_10": 1.959, "activity_20": 1.953781, "activity_30": 1.982512}, "fair_value": 1.667942, "trend_signal": 0, "relative_strength": -2.362994, "market_dynamics": 0.110199, "volatility": 5.627772, "volume_expansion": -51.559701, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.982, "high": 2.002, "low": 1.885, "close": 1.915, "volume": 1608464.24, "quote_volume": 3095122.35339}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.962733, "activity_10": 1.955818, "activity_20": 1.946571, "activity_30": 1.975776}, "fair_value": 1.669423, "trend_signal": 0, "relative_strength": -2.947967, "market_dynamics": 0.118959, "volatility": 5.69168, "volume_expansion": -33.916599, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.916, "high": 2.044, "low": 1.908, "close": 2.036, "volume": 1944701.88, "quote_volume": 3821660.9587}, "trend_line": 2.0202, "activity_lines": {"activity_5": 1.983933, "activity_10": 1.973691, "activity_20": 1.95229, "activity_30": 1.976916}, "fair_value": 1.671949, "trend_signal": 0, "relative_strength": -2.097599, "market_dynamics": 0.255524, "volatility": 5.776301, "volume_expansion": -14.820037, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.037, "high": 2.069, "low": 1.893, "close": 1.923, "volume": 2045039.33, "quote_volume": 4072091.16181}, "trend_line": 2.0123, "activity_lines": {"activity_5": 1.963733, "activity_10": 1.968182, "activity_20": 1.948362, "activity_30": 1.970645}, "fair_value": 1.673372, "trend_signal": 0, "relative_strength": -7.225942, "market_dynamics": 0.239081, "volatility": 5.996208, "volume_expansion": -9.870781, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.923, "high": 1.97, "low": 1.888, "close": 1.955, "volume": 985193.78, "quote_volume": 1901023.97199}, "trend_line": 2.0027, "activity_lines": {"activity_5": 1.9592, "activity_10": 1.968345, "activity_20": 1.948543, "activity_30": 1.966948}, "fair_value": 1.675532, "trend_signal": 0, "relative_strength": -6.684269, "market_dynamics": 0.196988, "volatility": 5.908933, "volume_expansion": -53.542342, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.956, "high": 2.008, "low": 1.895, "close": 1.992, "volume": 1854183.04, "quote_volume": 3622214.69292}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.969067, "activity_10": 1.973491, "activity_20": 1.953176, "activity_30": 1.966258}, "fair_value": 1.678635, "trend_signal": 0, "relative_strength": -5.577156, "market_dynamics": 0.31218, "volatility": 5.738838, "volume_expansion": -7.002365, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.991, "high": 2.056, "low": 1.927, "close": 1.976, "volume": 2132267.33, "quote_volume": 4248649.52573}, "trend_line": 1.986967, "activity_lines": {"activity_5": 1.973, "activity_10": 1.971745, "activity_20": 1.956371, "activity_30": 1.965226}, "fair_value": 1.681462, "trend_signal": 0, "relative_strength": -8.779639, "market_dynamics": 0.256921, "volatility": 5.749884, "volume_expansion": 5.536219, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.975, "high": 1.983, "low": 1.773, "close": 1.78, "volume": 2155402.81, "quote_volume": 4019681.99202}, "trend_line": 1.9776, "activity_lines": {"activity_5": 1.907533, "activity_10": 1.9364, "activity_20": 1.94101, "activity_30": 1.951873}, "fair_value": 1.682987, "trend_signal": 0, "relative_strength": -16.39237, "market_dynamics": 0.069251, "volatility": 6.324028, "volume_expansion": 3.450459, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.78, "high": 1.786, "low": 1.406, "close": 1.61, "volume": 14741704.4, "quote_volume": 23610558.88584}, "trend_line": 1.9632, "activity_lines": {"activity_5": 1.802467, "activity_10": 1.873782, "activity_20": 1.910376, "activity_30": 1.928157}, "fair_value": 1.683987, "trend_signal": 0, "relative_strength": -22.34337, "market_dynamics": -0.07338, "volatility": 6.735057, "volume_expansion": 438.904466, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.61, "high": 1.708, "low": 1.52, "close": 1.669, "volume": 9589271.93, "quote_volume": 15367375.13301}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.737933, "activity_10": 1.828945, "activity_20": 1.886676, "activity_30": 1.909176}, "fair_value": 1.685237, "trend_signal": 0, "relative_strength": -21.520677, "market_dynamics": -0.378651, "volatility": 6.737414, "volume_expansion": 207.856456, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.667, "high": 1.718, "low": 1.587, "close": 1.603, "volume": 4239173.87, "quote_volume": 6986355.65516}, "trend_line": 1.942433, "activity_lines": {"activity_5": 1.670467, "activity_10": 1.777873, "activity_20": 1.857705, "activity_30": 1.886574}, "fair_value": 1.686327, "trend_signal": 0, "relative_strength": -24.81928, "market_dynamics": -0.833487, "volatility": 4.571657, "volume_expansion": 33.041783, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.604, "high": 1.649, "low": 1.56, "close": 1.563, "volume": 2882816.45, "quote_volume": 4633273.00764}, "trend_line": 1.920867, "activity_lines": {"activity_5": 1.6156, "activity_10": 1.726436, "activity_20": 1.826638, "activity_30": 1.862095}, "fair_value": 1.687455, "trend_signal": 0, "relative_strength": -28.066428, "market_dynamics": -1.065631, "volatility": 4.480121, "volume_expansion": -10.567595, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.563, "high": 1.641, "low": 1.54, "close": 1.61, "volume": 2509081.32, "quote_volume": 3977643.42822}, "trend_line": 1.898867, "activity_lines": {"activity_5": 1.603933, "activity_10": 1.689945, "activity_20": 1.801476, "activity_30": 1.842039}, "fair_value": 1.68859, "trend_signal": 0, "relative_strength": -25.64131, "market_dynamics": -1.252749, "volatility": 4.594229, "volume_expansion": -23.354964, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.611, "high": 1.644, "low": 1.563, "close": 1.574, "volume": 2474761.84, "quote_volume": 3945784.39577}, "trend_line": 1.8798, "activity_lines": {"activity_5": 1.5916, "activity_10": 1.654655, "activity_20": 1.774171, "activity_30": 1.82108}, "fair_value": 1.689679, "trend_signal": 0, "relative_strength": -26.183282, "market_dynamics": -1.38146, "volatility": 4.592652, "volume_expansion": -26.181975, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.575, "high": 1.589, "low": 1.523, "close": 1.525, "volume": 1471740.67, "quote_volume": 2287989.81353}, "trend_line": 1.858967, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.6168, "activity_20": 1.743824, "activity_30": 1.798189}, "fair_value": 1.690859, "trend_signal": 0, "relative_strength": -28.286715, "market_dynamics": -1.363694, "volatility": 4.592079, "volume_expansion": -56.352891, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.524, "high": 1.585, "low": 1.494, "close": 1.556, "volume": 2557681.93, "quote_volume": 3949575.83252}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.559, "activity_10": 1.5924, "activity_20": 1.718019, "activity_30": 1.778643}, "fair_value": 1.692865, "trend_signal": 0, "relative_strength": -27.444135, "market_dynamics": -1.254544, "volatility": 4.664325, "volume_expansion": -24.669704, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.556, "high": 1.581, "low": 1.418, "close": 1.466, "volume": 3780639.04, "quote_volume": 5653632.9917}, "trend_line": 1.826067, "activity_lines": {"activity_5": 1.5258, "activity_10": 1.559564, "activity_20": 1.684676, "activity_30": 1.754267}, "fair_value": 1.69416, "trend_signal": 0, "relative_strength": -30.108216, "market_dynamics": -1.257709, "volatility": 4.265553, "volume_expansion": 13.003253, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.466, "high": 1.47, "low": 1.4, "close": 1.443, "volume": 2841711.71, "quote_volume": 4070782.98168}, "trend_line": 1.8084, "activity_lines": {"activity_5": 1.4914, "activity_10": 1.531818, "activity_20": 1.652105, "activity_30": 1.729553}, "fair_value": 1.695385, "trend_signal": 0, "relative_strength": -29.801391, "market_dynamics": -1.275108, "volatility": 4.165918, "volume_expansion": -13.847466, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.443, "high": 1.504, "low": 1.397, "close": 1.471, "volume": 3346847.21, "quote_volume": 4889170.40453}, "trend_line": 1.794567, "activity_lines": {"activity_5": 1.477467, "activity_10": 1.515291, "activity_20": 1.624757, "activity_30": 1.707785}, "fair_value": 1.696436, "trend_signal": 0, "relative_strength": -27.381551, "market_dynamics": -1.236481, "volatility": 4.183566, "volume_expansion": 0.540046, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.472, "high": 1.48, "low": 1.421, "close": 1.43, "volume": 947686.75, "quote_volume": 1375010.51351}, "trend_line": 1.7795, "activity_lines": {"activity_5": 1.456733, "activity_10": 1.493836, "activity_20": 1.596014, "activity_30": 1.684265}, "fair_value": 1.696981, "trend_signal": 0, "relative_strength": -29.403832, "market_dynamics": -1.363685, "volatility": 4.050382, "volume_expansion": -71.006701, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.364, "close": 1.372, "volume": 1700020.5, "quote_volume": 2399201.76201}, "trend_line": 1.7598, "activity_lines": {"activity_5": 1.423, "activity_10": 1.466182, "activity_20": 1.564395, "activity_30": 1.657974}, "fair_value": 1.69734, "trend_signal": 0, "relative_strength": -33.323119, "market_dynamics": -1.424905, "volatility": 4.053743, "volume_expansion": -48.334232, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.373, "high": 1.422, "low": 1.368, "close": 1.405, "volume": 1085221.05, "quote_volume": 1506686.02703}, "trend_line": 1.744533, "activity_lines": {"activity_5": 1.412533, "activity_10": 1.448727, "activity_20": 1.538829, "activity_30": 1.635084}, "fair_value": 1.697692, "trend_signal": 0, "relative_strength": -31.505045, "market_dynamics": -1.428297, "volatility": 3.663651, "volume_expansion": -66.754427, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.405, "high": 1.406, "low": 1.335, "close": 1.368, "volume": 1837577.91, "quote_volume": 2511960.90315}, "trend_line": 1.727467, "activity_lines": {"activity_5": 1.3938, "activity_10": 1.427418, "activity_20": 1.512167, "activity_30": 1.610791}, "fair_value": 1.697756, "trend_signal": 0, "relative_strength": -32.593907, "market_dynamics": -1.396902, "volatility": 2.957389, "volume_expansion": -43.613573, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.368, "high": 1.455, "low": 1.324, "close": 1.438, "volume": 4129237.69, "quote_volume": 5727411.71365}, "trend_line": 1.711567, "activity_lines": {"activity_5": 1.4034, "activity_10": 1.423236, "activity_20": 1.495352, "activity_30": 1.592116}, "fair_value": 1.698513, "trend_signal": 0, "relative_strength": -29.797906, "market_dynamics": -0.994946, "volatility": 3.142811, "volume_expansion": 22.780295, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.439, "high": 1.497, "low": 1.392, "close": 1.428, "volume": 3827864.93, "quote_volume": 5535526.43663}, "trend_line": 1.6972, "activity_lines": {"activity_5": 1.411867, "activity_10": 1.419709, "activity_20": 1.479895, "activity_30": 1.573822}, "fair_value": 1.699, "trend_signal": 0, "relative_strength": -30.658213, "market_dynamics": -0.543564, "volatility": 3.034863, "volume_expansion": 9.203931, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.429, "high": 1.534, "low": 1.393, "close": 1.487, "volume": 5894339.56, "quote_volume": 8641080.30053}, "trend_line": 1.687667, "activity_lines": {"activity_5": 1.440133, "activity_10": 1.428673, "activity_20": 1.472567, "activity_30": 1.56026}, "fair_value": 1.700545, "trend_signal": 0, "relative_strength": -27.649793, "market_dynamics": 0.011253, "volatility": 3.239714, "volume_expansion": 58.994826, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.485, "high": 1.522, "low": 1.435, "close": 1.494, "volume": 3060425.36, "quote_volume": 4538212.44969}, "trend_line": 1.667867, "activity_lines": {"activity_5": 1.463067, "activity_10": 1.440164, "activity_20": 1.46831, "activity_30": 1.547766}, "fair_value": 1.700962, "trend_signal": 0, "relative_strength": -25.358364, "market_dynamics": 0.412754, "volatility": 3.118196, "volume_expansion": -18.46824, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.493, "high": 1.524, "low": 1.424, "close": 1.456, "volume": 3643570.68, "quote_volume": 5339456.3253}, "trend_line": 1.6504, "activity_lines": {"activity_5": 1.4674, "activity_10": 1.444236, "activity_20": 1.462729, "activity_30": 1.534097}, "fair_value": 1.701263, "trend_signal": 0, "relative_strength": -26.686212, "market_dynamics": 0.532368, "volatility": 3.131513, "volume_expansion": -4.819612, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.459, "high": 1.512, "low": 1.43, "close": 1.461, "volume": 2638192.75, "quote_volume": 3882363.08241}, "trend_line": 1.6325, "activity_lines": {"activity_5": 1.467533, "activity_10": 1.448982, "activity_20": 1.459167, "activity_30": 1.521877}, "fair_value": 1.701667, "trend_signal": 0, "relative_strength": -26.203843, "market_dynamics": 0.599727, "volatility": 3.051467, "volume_expansion": -18.142097, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.461, "high": 1.541, "low": 1.432, "close": 1.516, "volume": 3514935.53, "quote_volume": 5242740.07373}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.484467, "activity_10": 1.463909, "activity_20": 1.461552, "activity_30": 1.514361}, "fair_value": 1.70259, "trend_signal": 0, "relative_strength": -24.197079, "market_dynamics": 0.589657, "volatility": 3.174486, "volume_expansion": 20.408469, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.517, "high": 1.557, "low": 1.478, "close": 1.542, "volume": 3232450.44, "quote_volume": 4929563.62941}, "trend_line": 1.602133, "activity_lines": {"activity_5": 1.5042, "activity_10": 1.482, "activity_20": 1.467143, "activity_30": 1.509533}, "fair_value": 1.7035, "trend_signal": 0, "relative_strength": -21.835105, "market_dynamics": 0.70886, "volatility": 2.784945, "volume_expansion": 12.67447, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.542, "high": 1.542, "low": 1.446, "close": 1.481, "volume": 2065874.28, "quote_volume": 3083005.6411}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.499933, "activity_10": 1.485909, "activity_20": 1.467214, "activity_30": 1.501718}, "fair_value": 1.70425, "trend_signal": 0, "relative_strength": -23.150321, "market_dynamics": 0.737274, "volatility": 2.967375, "volume_expansion": -26.949104, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.481, "high": 1.522, "low": 1.405, "close": 1.41, "volume": 1976558.67, "quote_volume": 2882804.46272}, "trend_line": 1.5668, "activity_lines": {"activity_5": 1.472867, "activity_10": 1.475527, "activity_20": 1.460914, "activity_30": 1.490256}, "fair_value": 1.704442, "trend_signal": 0, "relative_strength": -25.094294, "market_dynamics": 0.669639, "volatility": 3.188677, "volume_expansion": -29.443064, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.409, "high": 1.448, "low": 1.379, "close": 1.408, "volume": 1664054.04, "quote_volume": 2361183.51126}, "trend_line": 1.549633, "activity_lines": {"activity_5": 1.4482, "activity_10": 1.464018, "activity_20": 1.455376, "activity_30": 1.480011}, "fair_value": 1.704096, "trend_signal": 0, "relative_strength": -26.011518, "market_dynamics": 0.512835, "volatility": 3.110218, "volume_expansion": -39.726346, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.408, "high": 1.423, "low": 1.282, "close": 1.312, "volume": 2854447.61, "quote_volume": 3810606.82439}, "trend_line": 1.5282, "activity_lines": {"activity_5": 1.395067, "activity_10": 1.4356, "activity_20": 1.441486, "activity_30": 1.46468}, "fair_value": 1.703038, "trend_signal": 0, "relative_strength": -28.419106, "market_dynamics": 0.22267, "volatility": 3.428619, "volume_expansion": 0.865054, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.313, "high": 1.336, "low": 1.26, "close": 1.282, "volume": 1098222.9, "quote_volume": 1420446.09049}, "trend_line": 1.504533, "activity_lines": {"activity_5": 1.345533, "activity_10": 1.403836, "activity_20": 1.425752, "activity_30": 1.448796}, "fair_value": 1.701994, "trend_signal": 0, "relative_strength": -28.378872, "market_dynamics": -0.135592, "volatility": 3.38073, "volume_expansion": -60.16593, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.282, "high": 1.308, "low": 1.242, "close": 1.274, "volume": 980160.25, "quote_volume": 1259562.28643}, "trend_line": 1.481133, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.374345, "activity_20": 1.410562, "activity_30": 1.433923}, "fair_value": 1.700699, "trend_signal": 0, "relative_strength": -27.288341, "market_dynamics": -0.394758, "volatility": 3.333454, "volume_expansion": -62.545988, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.274, "high": 1.354, "low": 1.261, "close": 1.334, "volume": 1860710.44, "quote_volume": 2424196.95899}, "trend_line": 1.466267, "activity_lines": {"activity_5": 1.3096, "activity_10": 1.359764, "activity_20": 1.402, "activity_30": 1.42443}, "fair_value": 1.699417, "trend_signal": 0, "relative_strength": -22.561123, "market_dynamics": -0.574808, "volatility": 3.286163, "volume_expansion": -27.540169, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.333, "high": 1.368, "low": 1.313, "close": 1.326, "volume": 1693133.22, "quote_volume": 2271899.86256}, "trend_line": 1.4568, "activity_lines": {"activity_5": 1.310933, "activity_10": 1.345945, "activity_20": 1.393195, "activity_30": 1.415381}, "fair_value": 1.6985, "trend_signal": 0, "relative_strength": -21.995541, "market_dynamics": -0.673533, "volatility": 3.285808, "volume_expansion": -31.872288, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.326, "high": 1.38, "low": 1.316, "close": 1.361, "volume": 1361879.56, "quote_volume": 1840367.99293}, "trend_line": 1.446533, "activity_lines": {"activity_5": 1.3294, "activity_10": 1.340945, "activity_20": 1.388414, "activity_30": 1.4092}, "fair_value": 1.697942, "trend_signal": 0, "relative_strength": -19.817701, "market_dynamics": -0.608584, "volatility": 3.156353, "volume_expansion": -45.654028, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.361, "high": 1.395, "low": 1.354, "close": 1.369, "volume": 1393595.85, "quote_volume": 1914330.54523}, "trend_line": 1.438733, "activity_lines": {"activity_5": 1.347267, "activity_10": 1.340218, "activity_20": 1.384724, "activity_30": 1.404198}, "fair_value": 1.697635, "trend_signal": 0, "relative_strength": -18.654794, "market_dynamics": -0.500292, "volatility": 3.15928, "volume_expansion": -44.046287, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.371, "high": 1.381, "low": 1.28, "close": 1.287, "volume": 1865477.89, "quote_volume": 2500363.57895}, "trend_line": 1.429533, "activity_lines": {"activity_5": 1.332, "activity_10": 1.327727, "activity_20": 1.373238, "activity_30": 1.394409}, "fair_value": 1.697442, "trend_signal": 0, "relative_strength": -20.685236, "market_dynamics": -0.500647, "volatility": 3.426303, "volume_expansion": -26.255071, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.288, "high": 1.366, "low": 1.238, "close": 1.328, "volume": 2073795.61, "quote_volume": 2673880.94494}, "trend_line": 1.420133, "activity_lines": {"activity_5": 1.329533, "activity_10": 1.326218, "activity_20": 1.366219, "activity_30": 1.387858}, "fair_value": 1.697891, "trend_signal": 0, "relative_strength": -18.612264, "market_dynamics": -0.402463, "volatility": 3.570282, "volume_expansion": -18.400969, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.33, "high": 1.347, "low": 1.265, "close": 1.297, "volume": 1169918.32, "quote_volume": 1534783.33325}, "trend_line": 1.4109, "activity_lines": {"activity_5": 1.317133, "activity_10": 1.320564, "activity_20": 1.356438, "activity_30": 1.379914}, "fair_value": 1.697532, "trend_signal": 0, "relative_strength": -20.038054, "market_dynamics": -0.441436, "volatility": 3.37615, "volume_expansion": -51.120622, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.297, "high": 1.362, "low": 1.293, "close": 1.339, "volume": 1425060.8, "quote_volume": 1905670.10725}, "trend_line": 1.4047, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.324564, "activity_20": 1.351329, "activity_30": 1.375275}, "fair_value": 1.697519, "trend_signal": 0, "relative_strength": -16.906404, "market_dynamics": -0.401288, "volatility": 3.486266, "volume_expansion": -37.31423, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.339, "high": 1.365, "low": 1.283, "close": 1.284, "volume": 2319845.45, "quote_volume": 3082572.75662}, "trend_line": 1.395633, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.318073, "activity_20": 1.341405, "activity_30": 1.367488}, "fair_value": 1.697526, "trend_signal": 0, "relative_strength": -17.985091, "market_dynamics": -0.292068, "volatility": 3.495837, "volume_expansion": 10.752807, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.285, "high": 1.295, "low": 1.191, "close": 1.202, "volume": 2763842.23, "quote_volume": 3463004.28349}, "trend_line": 1.386833, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.296636, "activity_20": 1.324638, "activity_30": 1.354996}, "fair_value": 1.696853, "trend_signal": 0, "relative_strength": -20.900237, "market_dynamics": -0.354249, "volatility": 3.641817, "volume_expansion": 32.890682, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.201, "high": 1.205, "low": 1.102, "close": 1.142, "volume": 4329477.24, "quote_volume": 4947925.50951}, "trend_line": 1.3768, "activity_lines": {"activity_5": 1.223, "activity_10": 1.2656, "activity_20": 1.303548, "activity_30": 1.3392}, "fair_value": 1.695853, "trend_signal": 0, "relative_strength": -23.259315, "market_dynamics": -0.36764, "volatility": 3.765958, "volume_expansion": 104.792338, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.142, "high": 1.167, "low": 1.089, "close": 1.121, "volume": 1898284.58, "quote_volume": 2151096.13133}, "trend_line": 1.365133, "activity_lines": {"activity_5": 1.179067, "activity_10": 1.234236, "activity_20": 1.281952, "activity_30": 1.322697}, "fair_value": 1.694885, "trend_signal": 0, "relative_strength": -23.507665, "market_dynamics": -0.625564, "volatility": 3.461474, "volume_expansion": -8.608293, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.122, "high": 1.176, "low": 1.114, "close": 1.151, "volume": 2209306.52, "quote_volume": 2541160.31649}, "trend_line": 1.355833, "activity_lines": {"activity_5": 1.156867, "activity_10": 1.212055, "activity_20": 1.264833, "activity_30": 1.308882}, "fair_value": 1.69434, "trend_signal": 0, "relative_strength": -20.975305, "market_dynamics": -0.783451, "volatility": 3.569821, "volume_expansion": 9.817142, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.151, "high": 1.162, "low": 1.104, "close": 1.149, "volume": 2069904.55, "quote_volume": 2355338.11738}, "trend_line": 1.3484, "activity_lines": {"activity_5": 1.146533, "activity_10": 1.193327, "activity_20": 1.249262, "activity_30": 1.295538}, "fair_value": 1.693724, "trend_signal": 0, "relative_strength": -19.932018, "market_dynamics": -0.864676, "volatility": 3.572411, "volume_expansion": 5.949142, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.149, "high": 1.159, "low": 1.114, "close": 1.14, "volume": 3309008.65, "quote_volume": 3766430.95816}, "trend_line": 1.339567, "activity_lines": {"activity_5": 1.1422, "activity_10": 1.176964, "activity_20": 1.234705, "activity_30": 1.282092}, "fair_value": 1.692949, "trend_signal": 0, "relative_strength": -17.117878, "market_dynamics": -0.884289, "volatility": 3.246797, "volume_expansion": 64.150832, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.14, "high": 1.162, "low": 1.066, "close": 1.137, "volume": 4853700.56, "quote_volume": 5474939.90484}, "trend_line": 1.331867, "activity_lines": {"activity_5": 1.141, "activity_10": 1.162727, "activity_20": 1.221486, "activity_30": 1.269024}, "fair_value": 1.69225, "trend_signal": 0, "relative_strength": -10.67844, "market_dynamics": -0.724951, "volatility": 3.251379, "volume_expansion": 124.740477, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.137, "high": 1.308, "low": 1.116, "close": 1.25, "volume": 14333803.83, "quote_volume": 17373584.84798}, "trend_line": 1.3256, "activity_lines": {"activity_5": 1.1778, "activity_10": 1.172509, "activity_20": 1.220329, "activity_30": 1.263742}, "fair_value": 1.692301, "trend_signal": 0, "relative_strength": 2.994544, "market_dynamics": -0.333748, "volatility": 4.235587, "volume_expansion": 413.171724, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.25, "high": 1.267, "low": 1.056, "close": 1.087, "volume": 9634375.55, "quote_volume": 11219437.75342}, "trend_line": 1.314233, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.153509, "activity_20": 1.2044, "activity_30": 1.248348}, "fair_value": 1.691263, "trend_signal": 0, "relative_strength": -9.120518, "market_dynamics": -0.255567, "volatility": 5.301575, "volume_expansion": 207.593763, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.085, "high": 1.093, "low": 0.91, "close": 0.968, "volume": 7743347.82, "quote_volume": 7680937.59044}, "trend_line": 1.296933, "activity_lines": {"activity_5": 1.090133, "activity_10": 1.117455, "activity_20": 1.17821, "activity_30": 1.226011}, "fair_value": 1.689603, "trend_signal": 0, "relative_strength": -14.432584, "market_dynamics": -0.281654, "volatility": 5.737897, "volume_expansion": 123.509916, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.968, "high": 0.992, "low": 0.894, "close": 0.906, "volume": 3754541.15, "quote_volume": 3472200.25356}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.075873, "activity_20": 1.14761, "activity_30": 1.200789}, "fair_value": 1.687173, "trend_signal": 0, "relative_strength": -18.738043, "market_dynamics": -0.504612, "volatility": 5.6685, "volume_expansion": 4.201619, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.907, "high": 0.933, "low": 0.869, "close": 0.901, "volume": 4847763.56, "quote_volume": 4393392.84716}, "trend_line": 1.258833, "activity_lines": {"activity_5": 0.9638, "activity_10": 1.038764, "activity_20": 1.118286, "activity_30": 1.17651}, "fair_value": 1.68434, "trend_signal": 0, "relative_strength": -21.294542, "market_dynamics": -1.078555, "volatility": 5.691434, "volume_expansion": 29.187462, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.9, "high": 0.917, "low": 0.833, "close": 0.843, "volume": 5365251.88, "quote_volume": 4710078.43005}, "trend_line": 1.238233, "activity_lines": {"activity_5": 0.904, "activity_10": 0.995491, "activity_20": 1.0855, "activity_30": 1.149682}, "fair_value": 1.681186, "trend_signal": 0, "relative_strength": -25.095614, "market_dynamics": -1.33404, "volatility": 5.550206, "volume_expansion": 36.308516, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.844, "high": 0.872, "low": 0.816, "close": 0.847, "volume": 4067778.77, "quote_volume": 3426827.625}, "trend_line": 1.215933, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.958, "activity_20": 1.055395, "activity_30": 1.124441}, "fair_value": 1.677628, "trend_signal": 0, "relative_strength": -22.266197, "market_dynamics": -1.485578, "volatility": 5.615485, "volume_expansion": -0.089042, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.848, "high": 0.858, "low": 0.797, "close": 0.813, "volume": 4084726.87, "quote_volume": 3348831.95161}, "trend_line": 1.191633, "activity_lines": {"activity_5": 0.846, "activity_10": 0.919855, "activity_20": 1.0245, "activity_30": 1.098445}, "fair_value": 1.673724, "trend_signal": 0, "relative_strength": -24.412846, "market_dynamics": -1.48205, "volatility": 5.538971, "volume_expansion": -2.882426, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.814, "high": 0.924, "low": 0.812, "close": 0.893, "volume": 8922939.2, "quote_volume": 7937564.83056}, "trend_line": 1.172033, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.902364, "activity_20": 1.003871, "activity_30": 1.079178}, "fair_value": 1.670205, "trend_signal": 0, "relative_strength": -19.024946, "market_dynamics": -1.26502, "volatility": 6.340097, "volume_expansion": 95.728554, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.892, "high": 0.957, "low": 0.889, "close": 0.911, "volume": 4898102.33, "quote_volume": 4502678.34703}, "trend_line": 1.1554, "activity_lines": {"activity_5": 0.873533, "activity_10": 0.892636, "activity_20": 0.986833, "activity_30": 1.062338}, "fair_value": 1.667006, "trend_signal": 0, "relative_strength": -16.716601, "market_dynamics": -1.049647, "volatility": 6.404402, "volume_expansion": 4.213857, "expectation": {"probability": 43.984, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.911, "high": 0.967, "low": 0.902, "close": 0.946, "volume": 2603350.32, "quote_volume": 2449484.39675}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.901733, "activity_10": 0.893382, "activity_20": 0.975114, "activity_30": 1.048828}, "fair_value": 1.663846, "trend_signal": 0, "relative_strength": -14.184941, "market_dynamics": -0.752097, "volatility": 6.462382, "volume_expansion": -45.442105, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.946, "high": 0.961, "low": 0.915, "close": 0.958, "volume": 1677000.97, "quote_volume": 1568306.04014}, "trend_line": 1.1282, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.901836, "activity_20": 0.96621, "activity_30": 1.037086}, "fair_value": 1.660731, "trend_signal": 0, "relative_strength": -14.22051, "market_dynamics": -0.391726, "volatility": 6.489026, "volume_expansion": -64.947959, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.958, "high": 1.224, "low": 0.956, "close": 1.118, "volume": 15320709.79, "quote_volume": 17189918.97418}, "trend_line": 1.122733, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.941727, "activity_20": 0.974357, "activity_30": 1.036428}, "fair_value": 1.658455, "trend_signal": 0, "relative_strength": -0.381472, "market_dynamics": 0.102809, "volatility": 7.94453, "volume_expansion": 181.92294, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.117, "high": 1.22, "low": 1.074, "close": 1.077, "volume": 10943144.92, "quote_volume": 12472780.1579}, "trend_line": 1.116167, "activity_lines": {"activity_5": 1.0356, "activity_10": 0.971436, "activity_20": 0.97939, "activity_30": 1.033477}, "fair_value": 1.655833, "trend_signal": 0, "relative_strength": -2.720523, "market_dynamics": 0.547916, "volatility": 8.006013, "volume_expansion": 87.275962, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.078, "high": 1.119, "low": 0.996, "close": 1.018, "volume": 6484382.17, "quote_volume": 6857309.67298}, "trend_line": 1.105633, "activity_lines": {"activity_5": 1.040933, "activity_10": 0.987309, "activity_20": 0.9794, "activity_30": 1.027144}, "fair_value": 1.652994, "trend_signal": 0, "relative_strength": -5.958971, "market_dynamics": 0.793191, "volatility": 7.603781, "volume_expansion": 8.961596, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.019, "high": 1.05, "low": 0.959, "close": 1.003, "volume": 4198197.48, "quote_volume": 4218166.26514}, "trend_line": 1.094867, "activity_lines": {"activity_5": 1.034133, "activity_10": 0.998327, "activity_20": 0.978571, "activity_30": 1.020523}, "fair_value": 1.649237, "trend_signal": 0, "relative_strength": -4.732145, "market_dynamics": 0.962822, "volatility": 6.861464, "volume_expansion": -30.7921, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.002, "high": 1.004, "low": 0.935, "close": 0.981, "volume": 2585804.97, "quote_volume": 2507728.99233}, "trend_line": 1.0822, "activity_lines": {"activity_5": 1.0162, "activity_10": 1.002436, "activity_20": 0.97621, "activity_30": 1.013176}, "fair_value": 1.644846, "trend_signal": 0, "relative_strength": -7.311739, "market_dynamics": 0.759796, "volatility": 6.237258, "volume_expansion": -57.504503, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.98, "high": 0.986, "low": 0.891, "close": 0.902, "volume": 4543398.16, "quote_volume": 4182308.57153}, "trend_line": 1.066633, "activity_lines": {"activity_5": 0.9704, "activity_10": 0.989745, "activity_20": 0.967133, "activity_30": 1.001551}, "fair_value": 1.640154, "trend_signal": 0, "relative_strength": -15.248713, "market_dynamics": 0.572396, "volatility": 6.376318, "volume_expansion": -26.820496, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.902, "high": 0.948, "low": 0.893, "close": 0.904, "volume": 4411811.74, "quote_volume": 4055205.88957}, "trend_line": 1.053867, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.9758, "activity_20": 0.959424, "activity_30": 0.991058}, "fair_value": 1.635365, "trend_signal": 0, "relative_strength": -13.289466, "market_dynamics": 0.509621, "volatility": 6.37324, "volume_expansion": -29.565479, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.904, "high": 1.009, "low": 0.904, "close": 0.954, "volume": 4981268.89, "quote_volume": 4773190.13718}, "trend_line": 1.0414, "activity_lines": {"activity_5": 0.937133, "activity_10": 0.970745, "activity_20": 0.9576, "activity_30": 0.984615}, "fair_value": 1.630192, "trend_signal": 0, "relative_strength": -9.226069, "market_dynamics": 0.513963, "volatility": 6.224183, "volume_expansion": -20.555002, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.954, "high": 0.988, "low": 0.908, "close": 0.931, "volume": 3859725.65, "quote_volume": 3667874.0988}, "trend_line": 1.0292, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.960727, "activity_20": 0.954457, "activity_30": 0.977492}, "fair_value": 1.625109, "trend_signal": 0, "relative_strength": -9.27896, "market_dynamics": 0.487053, "volatility": 6.288018, "volume_expansion": -32.832063, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.931, "high": 0.963, "low": 0.831, "close": 0.865, "volume": 5125188.2, "quote_volume": 4613580.54647}, "trend_line": 1.0134, "activity_lines": {"activity_5": 0.908067, "activity_10": 0.938982, "activity_20": 0.946548, "activity_30": 0.966899}, "fair_value": 1.619301, "trend_signal": 0, "relative_strength": -13.092194, "market_dynamics": 0.439082, "volatility": 6.504636, "volume_expansion": -7.167889, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.866, "high": 0.886, "low": 0.813, "close": 0.817, "volume": 4812797.29, "quote_volume": 4127774.68585}, "trend_line": 0.997833, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.9102, "activity_20": 0.935124, "activity_30": 0.954228}, "fair_value": 1.612929, "trend_signal": 0, "relative_strength": -15.720239, "market_dynamics": 0.230598, "volatility": 6.148751, "volume_expansion": -10.449493, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.817, "high": 0.834, "low": 0.763, "close": 0.797, "volume": 5989383.46, "quote_volume": 4758250.79897}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.844267, "activity_10": 0.883255, "activity_20": 0.922514, "activity_30": 0.941271}, "fair_value": 1.605609, "trend_signal": 0, "relative_strength": -17.770237, "market_dynamics": -0.070993, "volatility": 6.128198, "volume_expansion": 9.17307, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.797, "high": 0.818, "low": 0.765, "close": 0.777, "volume": 3170970.05, "quote_volume": 2509893.44573}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.857764, "activity_20": 0.908519, "activity_30": 0.927895}, "fair_value": 1.596564, "trend_signal": 0, "relative_strength": -19.230806, "market_dynamics": -0.431399, "volatility": 6.003721, "volume_expansion": -41.303297, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.777, "high": 0.781, "low": 0.734, "close": 0.776, "volume": 3523287.48, "quote_volume": 2681267.0765}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.791867, "activity_10": 0.836473, "activity_20": 0.895019, "activity_30": 0.915239}, "fair_value": 1.586929, "trend_signal": 0, "relative_strength": -18.168109, "market_dynamics": -0.735823, "volatility": 5.972977, "volume_expansion": -33.65055, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.775, "high": 0.836, "low": 0.757, "close": 0.807, "volume": 5497165.85, "quote_volume": 4315548.91512}, "trend_line": 0.9492, "activity_lines": {"activity_5": 0.792067, "activity_10": 0.824945, "activity_20": 0.88479, "activity_30": 0.905325}, "fair_value": 1.579513, "trend_signal": 0, "relative_strength": -15.376782, "market_dynamics": -0.810075, "volatility": 3.696442, "volume_expansion": 2.146139, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.807, "high": 0.842, "low": 0.793, "close": 0.823, "volume": 4344160.16, "quote_volume": 3551990.40739}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.801467, "activity_10": 0.819491, "activity_20": 0.876276, "activity_30": 0.897183}, "fair_value": 1.572615, "trend_signal": 0, "relative_strength": -10.85042, "market_dynamics": -0.837248, "volatility": 3.823974, "volume_expansion": -19.472651, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.823, "high": 0.857, "low": 0.807, "close": 0.815, "volume": 3509864.9, "quote_volume": 2914231.94684}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.8078, "activity_10": 0.814018, "activity_20": 0.866952, "activity_30": 0.889226}, "fair_value": 1.564974, "trend_signal": 0, "relative_strength": -13.259972, "market_dynamics": -0.772125, "volatility": 3.690572, "volume_expansion": -31.501275, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.815, "high": 0.919, "low": 0.798, "close": 0.887, "volume": 4088734.17, "quote_volume": 3532038.75042}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.823255, "activity_20": 0.864857, "activity_30": 0.886613}, "fair_value": 1.557846, "trend_signal": 0, "relative_strength": -7.446004, "market_dynamics": -0.523652, "volatility": 4.551579, "volume_expansion": -19.568796, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.887, "high": 0.906, "low": 0.861, "close": 0.888, "volume": 2357825.95, "quote_volume": 2080901.25179}, "trend_line": 0.9071, "activity_lines": {"activity_5": 0.859067, "activity_10": 0.833891, "activity_20": 0.862971, "activity_30": 0.884602}, "fair_value": 1.550763, "trend_signal": 0, "relative_strength": -8.380481, "market_dynamics": -0.35099, "volatility": 4.53882, "volume_expansion": -53.505939, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.887, "high": 0.946, "low": 0.883, "close": 0.91, "volume": 2024046.99, "quote_volume": 1841266.18729}, "trend_line": 0.9012, "activity_lines": {"activity_5": 0.881067, "activity_10": 0.849309, "activity_20": 0.863457, "activity_30": 0.884789}, "fair_value": 1.542955, "trend_signal": 0, "relative_strength": -6.553833, "market_dynamics": -0.097121, "volatility": 4.093027, "volume_expansion": -60.223841, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.895, "close": 0.929, "volume": 1190676.08, "quote_volume": 1092446.02927}, "trend_line": 0.8999, "activity_lines": {"activity_5": 0.902533, "activity_10": 0.867364, "activity_20": 0.865981, "activity_30": 0.886583}, "fair_value": 1.536744, "trend_signal": 0, "relative_strength": -5.033345, "market_dynamics": 0.210795, "volatility": 4.123588, "volume_expansion": -72.828591, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.929, "high": 1.06, "low": 0.917, "close": 1.016, "volume": 5321499.12, "quote_volume": 5208098.38603}, "trend_line": 0.903567, "activity_lines": {"activity_5": 0.945933, "activity_10": 0.8992, "activity_20": 0.87769, "activity_30": 0.894073}, "fair_value": 1.532096, "trend_signal": 0, "relative_strength": 3.317419, "market_dynamics": 0.582255, "volatility": 4.566744, "volume_expansion": 29.760714, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.017, "high": 1.039, "low": 0.932, "close": 0.934, "volume": 2226668.66, "quote_volume": 2203482.35128}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.9486, "activity_10": 0.912145, "activity_20": 0.881881, "activity_30": 0.896037}, "fair_value": 1.527173, "trend_signal": 0, "relative_strength": -3.804332, "market_dynamics": 0.756381, "volatility": 5.037536, "volume_expansion": -42.731538, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.934, "high": 0.994, "low": 0.92, "close": 0.947, "volume": 3443869.19, "quote_volume": 3301423.95745}, "trend_line": 0.908133, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.9246, "activity_20": 0.88771, "activity_30": 0.898768}, "fair_value": 1.521744, "trend_signal": 0, "relative_strength": -0.628533, "market_dynamics": 0.925256, "volatility": 4.623612, "volume_expansion": -10.558316, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.948, "high": 0.954, "low": 0.89, "close": 0.905, "volume": 1955289.68, "quote_volume": 1812882.16609}, "trend_line": 0.910067, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.926309, "activity_20": 0.889805, "activity_30": 0.898566}, "fair_value": 1.516077, "trend_signal": 0, "relative_strength": -6.092019, "market_dynamics": 0.939087, "volatility": 4.522919, "volume_expansion": -48.799416, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.907, "high": 0.942, "low": 0.892, "close": 0.926, "volume": 1594438.75, "quote_volume": 1454292.73271}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.930055, "activity_20": 0.894262, "activity_30": 0.899594}, "fair_value": 1.510718, "trend_signal": 0, "relative_strength": -4.969455, "market_dynamics": 0.709013, "volatility": 4.441723, "volume_expansion": -56.571767, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.926, "high": 0.964, "low": 0.905, "close": 0.916, "volume": 2493065.76, "quote_volume": 2326463.70866}, "trend_line": 0.9146, "activity_lines": {"activity_5": 0.9218, "activity_10": 0.930109, "activity_20": 0.897652, "activity_30": 0.899733}, "fair_value": 1.507179, "trend_signal": 0, "relative_strength": -5.106806, "market_dynamics": 0.712365, "volatility": 4.371729, "volume_expansion": -30.273575, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.915, "high": 0.919, "low": 0.858, "close": 0.867, "volume": 1110350.79, "quote_volume": 985002.96098}, "trend_line": 0.913133, "activity_lines": {"activity_5": 0.902267, "activity_10": 0.919418, "activity_20": 0.896319, "activity_30": 0.896662}, "fair_value": 1.502391, "trend_signal": 0, "relative_strength": -9.663504, "market_dynamics": 0.48695, "volatility": 4.687032, "volume_expansion": -67.16833, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.867, "high": 0.883, "low": 0.838, "close": 0.863, "volume": 1328262.08, "quote_volume": 1141465.64976}, "trend_line": 0.910367, "activity_lines": {"activity_5": 0.885867, "activity_10": 0.908364, "activity_20": 0.895019, "activity_30": 0.893428}, "fair_value": 1.497096, "trend_signal": 0, "relative_strength": -7.618178, "market_dynamics": 0.333663, "volatility": 4.617133, "volume_expansion": -59.197906, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.863, "high": 0.891, "low": 0.84, "close": 0.862, "volume": 2025646.47, "quote_volume": 1745413.83861}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.874733, "activity_10": 0.897582, "activity_20": 0.893948, "activity_30": 0.890308}, "fair_value": 1.491583, "trend_signal": 0, "relative_strength": -11.107037, "market_dynamics": 0.181358, "volatility": 4.603401, "volume_expansion": -34.664999, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.862, "high": 0.885, "low": 0.81, "close": 0.822, "volume": 3919180.28, "quote_volume": 3338828.30347}, "trend_line": 0.8973, "activity_lines": {"activity_5": 0.853133, "activity_10": 0.8804, "activity_20": 0.889081, "activity_30": 0.884813}, "fair_value": 1.485064, "trend_signal": 0, "relative_strength": -14.398675, "market_dynamics": 0.007007, "volatility": 4.777212, "volume_expansion": 28.257209, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.823, "high": 0.837, "low": 0.8, "close": 0.813, "volume": 3404191.38, "quote_volume": 2780647.58642}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.863527, "activity_20": 0.883333, "activity_30": 0.879374}, "fair_value": 1.478718, "trend_signal": 0, "relative_strength": -13.594328, "market_dynamics": -0.142472, "volatility": 4.132381, "volume_expansion": 16.324561, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.814, "high": 0.822, "low": 0.769, "close": 0.78, "volume": 1922211.79, "quote_volume": 1522754.41249}, "trend_line": 0.880567, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.844345, "activity_20": 0.874367, "activity_30": 0.872374}, "fair_value": 1.470122, "trend_signal": 0, "relative_strength": -16.72145, "market_dynamics": -0.364484, "volatility": 4.224307, "volume_expansion": -32.884177, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.78, "high": 0.823, "low": 0.773, "close": 0.793, "volume": 2348659.76, "quote_volume": 1871227.40241}, "trend_line": 0.873567, "activity_lines": {"activity_5": 0.802, "activity_10": 0.830327, "activity_20": 0.866624, "activity_30": 0.866725}, "fair_value": 1.46275, "trend_signal": 0, "relative_strength": -16.080951, "market_dynamics": -0.553471, "volatility": 4.183886, "volume_expansion": -16.277482, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.793, "high": 0.825, "low": 0.786, "close": 0.789, "volume": 1571465.8, "quote_volume": 1270822.80419}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.818382, "activity_20": 0.858419, "activity_30": 0.861269}, "fair_value": 1.455795, "trend_signal": 0, "relative_strength": -15.991943, "market_dynamics": -0.78055, "volatility": 4.10456, "volume_expansion": -39.767629, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.789, "high": 0.809, "low": 0.756, "close": 0.786, "volume": 2482448.1, "quote_volume": 1943274.1102}, "trend_line": 0.8633, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.808, "activity_20": 0.850014, "activity_30": 0.856032}, "fair_value": 1.448833, "trend_signal": 0, "relative_strength": -16.639729, "market_dynamics": -0.861244, "volatility": 2.934371, "volume_expansion": -1.330396, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.787, "high": 0.849, "low": 0.785, "close": 0.814, "volume": 3522206.28, "quote_volume": 2882232.25231}, "trend_line": 0.8603, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.805255, "activity_20": 0.844452, "activity_30": 0.852852}, "fair_value": 1.442846, "trend_signal": 0, "relative_strength": -14.97836, "market_dynamics": -0.697076, "volatility": 2.668168, "volume_expansion": 39.962436, "expectation": {"probability": 41.886, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.814, "high": 0.821, "low": 0.812, "close": 0.815, "volume": 139144.38, "quote_volume": 113569.1191}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.804545, "activity_20": 0.83899, "activity_30": 0.849929}, "fair_value": 1.437077, "trend_signal": 0, "relative_strength": -14.613793, "market_dynamics": -0.712131, "volatility": 2.608246, "volume_expansion": -93.99996, "expectation": {"probability": 42.3852, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.789, "high": 0.849, "low": 0.756, "close": 0.815, "volume": 6143798.76, "summary": "ZRO closed the week at 0.8150 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.867, "high": 0.891, "low": 0.769, "close": 0.789, "volume": 16519617.56, "summary": "ZRO closed the week at 0.7890 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.929, "high": 1.06, "low": 0.858, "close": 0.867, "volume": 18145181.95, "summary": "ZRO closed the week at 0.8670 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.775, "high": 0.946, "low": 0.757, "close": 0.929, "volume": 23012474.1, "summary": "ZRO closed the week at 0.9290 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.904, "high": 1.009, "low": 0.734, "close": 0.776, "volume": 31462621.02, "summary": "ZRO closed the week at 0.7760 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.958, "high": 1.224, "low": 0.891, "close": 0.904, "volume": 48487449.23, "summary": "ZRO closed the week at 0.9040 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.9, "high": 0.967, "low": 0.797, "close": 0.958, "volume": 31619150.34, "summary": "ZRO closed the week at 0.9580 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.149, "high": 1.308, "low": 0.869, "close": 0.901, "volume": 48476541.12, "summary": "ZRO closed the week at 0.9010 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.297, "high": 1.365, "low": 1.089, "close": 1.149, "volume": 17015721.37, "summary": "ZRO closed the week at 1.1490 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.274, "high": 1.395, "low": 1.238, "close": 1.297, "volume": 11418510.89, "summary": "ZRO closed the week at 1.2970 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.517, "high": 1.557, "low": 1.242, "close": 1.274, "volume": 13871768.19, "summary": "ZRO closed the week at 1.2740 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.368, "high": 1.541, "low": 1.324, "close": 1.516, "volume": 26708566.5, "summary": "ZRO closed the week at 1.5160 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zro/", "disclaimer": "Educational and research use only. Not financial advice."}