{"asset": {"symbol": "ZRX", "name": "ZRX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ZRX", "captured_at": "2026-05-30T20:57:36.415871+00:00", "price": 0.1038, "price_change_percent": 2.065, "high_24h": 0.1061, "low_24h": 0.101, "volume_24h": 2436914.0, "quote_volume_24h": 255082.498, "page_url": "https://sharemaestro.com/crypto/zrx/"}, "progressive_pricing": {"window_hours": 24, "updates": 0, "latest": null, "start": null, "high": null, "low": null, "window_change": null, "window_change_percent": null, "last_updated": null, "history": []}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1035, "high": 0.1059, "low": 0.1031, "close": 0.1034, "volume": 1519064.0, "quote_volume": 159216.1472}, "trend_line": 0.110073, "activity_lines": {"activity_5": 0.10268, "activity_10": 0.103024, "activity_20": 0.104659, "activity_30": 0.107428}, "fair_value": 0.114473, "trend_signal": 0, "relative_strength": -1.689059, "market_dynamics": -0.639936, "volatility": 1.856182, "volume_expansion": -26.109154, "expectation": {"probability": 52.5354, "direction": "undecided"}}, "summary": "ZRX closed the latest daily bar at 0.103400. Across the latest 12 available daily bars, price changed -2.91%. Trend Signal is 0, Relative Strength is -1.69, and Market Dynamics is -0.64. The progressive pricing window shows - over 24 hours. Live pricing is 0.103800 with a 2.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.103400"}, {"label": "Live price", "value": "0.103800"}, {"label": "24h change", "value": "2.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-0.64"}, {"label": "Expectation", "value": "undecided 52.54%"}, {"label": "Progressive pricing", "value": "- over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2372, "high": 0.2394, "low": 0.2288, "close": 0.2381, "volume": 16330846.0, "quote_volume": 3844544.3545}, "trend_line": 0.269943, "activity_lines": {"activity_5": 0.239567, "activity_10": 0.247298, "activity_20": 0.258195, "activity_30": 0.265391}, "fair_value": 0.318753, "trend_signal": 0, "relative_strength": -17.276294, "market_dynamics": -1.05224, "volatility": 3.793624, "volume_expansion": 69.530912, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2382, "high": 0.2452, "low": 0.2344, "close": 0.2442, "volume": 11786671.0, "quote_volume": 2825585.5682}, "trend_line": 0.269417, "activity_lines": {"activity_5": 0.239847, "activity_10": 0.245791, "activity_20": 0.255997, "activity_30": 0.263731}, "fair_value": 0.317131, "trend_signal": 0, "relative_strength": -15.016882, "market_dynamics": -0.981003, "volatility": 3.815969, "volume_expansion": 20.370802, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2443, "high": 0.2511, "low": 0.2436, "close": 0.2455, "volume": 7829455.0, "quote_volume": 1934856.9091}, "trend_line": 0.26921, "activity_lines": {"activity_5": 0.241573, "activity_10": 0.244871, "activity_20": 0.25422, "activity_30": 0.262188}, "fair_value": 0.315712, "trend_signal": 0, "relative_strength": -13.822699, "market_dynamics": -1.00034, "volatility": 3.79591, "volume_expansion": -19.704788, "expectation": {"probability": 55.512, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2455, "high": 0.2488, "low": 0.2369, "close": 0.2388, "volume": 12938564.0, "quote_volume": 3180462.931}, "trend_line": 0.268673, "activity_lines": {"activity_5": 0.241453, "activity_10": 0.243013, "activity_20": 0.252043, "activity_30": 0.260226}, "fair_value": 0.314269, "trend_signal": 0, "relative_strength": -15.327708, "market_dynamics": -1.046957, "volatility": 3.749936, "volume_expansion": 30.032958, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2389, "high": 0.2452, "low": 0.2231, "close": 0.2269, "volume": 8326974.0, "quote_volume": 1966006.1955}, "trend_line": 0.268027, "activity_lines": {"activity_5": 0.236847, "activity_10": 0.239375, "activity_20": 0.24894, "activity_30": 0.257531}, "fair_value": 0.312793, "trend_signal": 0, "relative_strength": -16.704549, "market_dynamics": -1.165374, "volatility": 3.56334, "volume_expansion": -16.863988, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.227, "high": 0.2396, "low": 0.2258, "close": 0.2324, "volume": 13067862.0, "quote_volume": 3011900.9233}, "trend_line": 0.267407, "activity_lines": {"activity_5": 0.234747, "activity_10": 0.23734, "activity_20": 0.246588, "activity_30": 0.255232}, "fair_value": 0.311247, "trend_signal": 0, "relative_strength": -16.612264, "market_dynamics": -1.179112, "volatility": 2.959276, "volume_expansion": 25.926879, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2326, "high": 0.2424, "low": 0.2321, "close": 0.2392, "volume": 4492487.0, "quote_volume": 1072069.9727}, "trend_line": 0.266023, "activity_lines": {"activity_5": 0.235293, "activity_10": 0.237111, "activity_20": 0.245036, "activity_30": 0.253412}, "fair_value": 0.309621, "trend_signal": 0, "relative_strength": -14.841307, "market_dynamics": -1.114216, "volatility": 3.113715, "volume_expansion": -56.03467, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2393, "high": 0.2431, "low": 0.2355, "close": 0.2397, "volume": 4798116.0, "quote_volume": 1149937.2283}, "trend_line": 0.264223, "activity_lines": {"activity_5": 0.23634, "activity_10": 0.23734, "activity_20": 0.243735, "activity_30": 0.251714}, "fair_value": 0.307812, "trend_signal": 0, "relative_strength": -14.378703, "market_dynamics": -1.016741, "volatility": 3.119963, "volume_expansion": -52.070015, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2397, "high": 0.253, "low": 0.2328, "close": 0.252, "volume": 5602793.0, "quote_volume": 1351381.0114}, "trend_line": 0.262263, "activity_lines": {"activity_5": 0.241873, "activity_10": 0.240016, "activity_20": 0.243753, "activity_30": 0.250925}, "fair_value": 0.305996, "trend_signal": 0, "relative_strength": -13.229316, "market_dynamics": -0.55998, "volatility": 3.444447, "volume_expansion": -43.042362, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2522, "high": 0.2633, "low": 0.2466, "close": 0.2633, "volume": 13856449.0, "quote_volume": 3518857.6861}, "trend_line": 0.261017, "activity_lines": {"activity_5": 0.250293, "activity_10": 0.244365, "activity_20": 0.244951, "activity_30": 0.250992}, "fair_value": 0.304246, "trend_signal": 0, "relative_strength": -8.896133, "market_dynamics": -0.026382, "volatility": 3.631496, "volume_expansion": 35.736311, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2634, "high": 0.2641, "low": 0.2462, "close": 0.2488, "volume": 13649748.0, "quote_volume": 3521187.2563}, "trend_line": 0.25921, "activity_lines": {"activity_5": 0.251453, "activity_10": 0.2456, "activity_20": 0.244845, "activity_30": 0.250204}, "fair_value": 0.302335, "trend_signal": 0, "relative_strength": -12.156605, "market_dynamics": 0.372119, "volatility": 3.888256, "volume_expansion": 29.803183, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2488, "high": 0.2491, "low": 0.2345, "close": 0.2351, "volume": 5498544.0, "quote_volume": 1332661.6373}, "trend_line": 0.256827, "activity_lines": {"activity_5": 0.246953, "activity_10": 0.244149, "activity_20": 0.243637, "activity_30": 0.248649}, "fair_value": 0.300744, "trend_signal": 0, "relative_strength": -14.224985, "market_dynamics": 0.527267, "volatility": 4.06001, "volume_expansion": -45.918559, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.2352, "low": 0.2205, "close": 0.2305, "volume": 9458645.0, "quote_volume": 2136962.2095}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.241193, "activity_10": 0.242027, "activity_20": 0.242126, "activity_30": 0.24695}, "fair_value": 0.299025, "trend_signal": 0, "relative_strength": -15.78379, "market_dynamics": 0.50725, "volatility": 3.499549, "volume_expansion": -5.988252, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2306, "high": 0.2315, "low": 0.2246, "close": 0.2282, "volume": 4914467.0, "quote_volume": 1123500.264}, "trend_line": 0.252853, "activity_lines": {"activity_5": 0.23528, "activity_10": 0.23976, "activity_20": 0.24054, "activity_30": 0.245243}, "fair_value": 0.297256, "trend_signal": 0, "relative_strength": -15.639569, "market_dynamics": 0.160655, "volatility": 3.434224, "volume_expansion": -50.087312, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2282, "high": 0.2316, "low": 0.2254, "close": 0.2298, "volume": 5655881.0, "quote_volume": 1297212.0084}, "trend_line": 0.25137, "activity_lines": {"activity_5": 0.231487, "activity_10": 0.237976, "activity_20": 0.239259, "activity_30": 0.243755}, "fair_value": 0.295468, "trend_signal": 0, "relative_strength": -14.713789, "market_dynamics": -0.075929, "volatility": 3.43809, "volume_expansion": -41.978217, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2298, "high": 0.2396, "low": 0.227, "close": 0.23, "volume": 12408025.0, "quote_volume": 2885244.2148}, "trend_line": 0.250213, "activity_lines": {"activity_5": 0.229993, "activity_10": 0.236176, "activity_20": 0.23814, "activity_30": 0.242377}, "fair_value": 0.293731, "trend_signal": 0, "relative_strength": -15.108479, "market_dynamics": -0.030613, "volatility": 3.354471, "volume_expansion": 23.938328, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2301, "high": 0.2349, "low": 0.2195, "close": 0.2224, "volume": 6099454.0, "quote_volume": 1382225.0798}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.22722, "activity_10": 0.233038, "activity_20": 0.236458, "activity_30": 0.240582}, "fair_value": 0.292021, "trend_signal": 0, "relative_strength": -15.606639, "market_dynamics": -0.223945, "volatility": 3.425498, "volume_expansion": -37.865242, "expectation": {"probability": 56.972, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2225, "high": 0.2261, "low": 0.2156, "close": 0.2242, "volume": 6541221.0, "quote_volume": 1451071.4444}, "trend_line": 0.246687, "activity_lines": {"activity_5": 0.225893, "activity_10": 0.230533, "activity_20": 0.235124, "activity_30": 0.239032}, "fair_value": 0.290458, "trend_signal": 0, "relative_strength": -14.723854, "market_dynamics": -0.262416, "volatility": 3.392741, "volume_expansion": -32.643815, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2243, "high": 0.2259, "low": 0.2181, "close": 0.2227, "volume": 4471771.0, "quote_volume": 993415.0904}, "trend_line": 0.24498, "activity_lines": {"activity_5": 0.224487, "activity_10": 0.228036, "activity_20": 0.233776, "activity_30": 0.237484}, "fair_value": 0.28876, "trend_signal": 0, "relative_strength": -14.613078, "market_dynamics": -0.319015, "volatility": 3.148862, "volume_expansion": -51.439565, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2224, "high": 0.2262, "low": 0.2127, "close": 0.2159, "volume": 6894652.0, "quote_volume": 1523980.4254}, "trend_line": 0.242863, "activity_lines": {"activity_5": 0.22118, "activity_10": 0.224836, "activity_20": 0.23182, "activity_30": 0.235608}, "fair_value": 0.286802, "trend_signal": 0, "relative_strength": -15.601395, "market_dynamics": -0.576372, "volatility": 3.153281, "volume_expansion": -21.033692, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2161, "high": 0.2201, "low": 0.2015, "close": 0.2064, "volume": 7815395.0, "quote_volume": 1666855.8378}, "trend_line": 0.24003, "activity_lines": {"activity_5": 0.215633, "activity_10": 0.220771, "activity_20": 0.229059, "activity_30": 0.233255}, "fair_value": 0.28487, "trend_signal": 0, "relative_strength": -17.790083, "market_dynamics": -0.758932, "volatility": 3.153395, "volume_expansion": -5.899368, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2065, "high": 0.2089, "low": 0.1906, "close": 0.2009, "volume": 9127424.0, "quote_volume": 1827409.7136}, "trend_line": 0.237943, "activity_lines": {"activity_5": 0.209827, "activity_10": 0.216476, "activity_20": 0.225926, "activity_30": 0.230731}, "fair_value": 0.282642, "trend_signal": 0, "relative_strength": -18.500208, "market_dynamics": -0.981732, "volatility": 3.161661, "volume_expansion": 11.686017, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2009, "high": 0.2209, "low": 0.1994, "close": 0.2206, "volume": 8542679.0, "quote_volume": 1766105.3208}, "trend_line": 0.2366, "activity_lines": {"activity_5": 0.21202, "activity_10": 0.216385, "activity_20": 0.224875, "activity_30": 0.229612}, "fair_value": 0.280829, "trend_signal": 0, "relative_strength": -13.698615, "market_dynamics": -1.038428, "volatility": 3.959241, "volume_expansion": 4.076743, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2204, "high": 0.2265, "low": 0.2201, "close": 0.2254, "volume": 5551163.0, "quote_volume": 1237993.4733}, "trend_line": 0.23545, "activity_lines": {"activity_5": 0.216053, "activity_10": 0.217347, "activity_20": 0.2244, "activity_30": 0.228889}, "fair_value": 0.279388, "trend_signal": 0, "relative_strength": -12.033804, "market_dynamics": -0.988683, "volatility": 3.776724, "volume_expansion": -29.182494, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2255, "high": 0.2263, "low": 0.2167, "close": 0.2176, "volume": 5963872.0, "quote_volume": 1321771.4024}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.217307, "activity_10": 0.216942, "activity_20": 0.223245, "activity_30": 0.227738}, "fair_value": 0.27781, "trend_signal": 0, "relative_strength": -15.641235, "market_dynamics": -0.807725, "volatility": 3.637828, "volume_expansion": -22.753099, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2175, "high": 0.2233, "low": 0.2103, "close": 0.2114, "volume": 10550956.0, "quote_volume": 2269386.2909}, "trend_line": 0.23229, "activity_lines": {"activity_5": 0.21638, "activity_10": 0.215631, "activity_20": 0.221545, "activity_30": 0.226278}, "fair_value": 0.276138, "trend_signal": 0, "relative_strength": -17.270559, "market_dynamics": -0.531468, "volatility": 3.456734, "volume_expansion": 38.925486, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2115, "high": 0.2152, "low": 0.2088, "close": 0.213, "volume": 8606318.0, "quote_volume": 1828220.8129}, "trend_line": 0.230743, "activity_lines": {"activity_5": 0.215653, "activity_10": 0.214949, "activity_20": 0.220097, "activity_30": 0.225033}, "fair_value": 0.274681, "trend_signal": 0, "relative_strength": -16.349868, "market_dynamics": -0.384707, "volatility": 3.456821, "volume_expansion": 10.332054, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2131, "high": 0.2194, "low": 0.2121, "close": 0.2187, "volume": 7172216.0, "quote_volume": 1540698.4347}, "trend_line": 0.229657, "activity_lines": {"activity_5": 0.21602, "activity_10": 0.215475, "activity_20": 0.219316, "activity_30": 0.224256}, "fair_value": 0.273251, "trend_signal": 0, "relative_strength": -13.929117, "market_dynamics": -0.139881, "volatility": 3.547666, "volume_expansion": -9.431238, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2187, "high": 0.2271, "low": 0.2158, "close": 0.2258, "volume": 7967662.0, "quote_volume": 1742635.6681}, "trend_line": 0.229483, "activity_lines": {"activity_5": 0.21888, "activity_10": 0.217391, "activity_20": 0.219312, "activity_30": 0.224007}, "fair_value": 0.271928, "trend_signal": 0, "relative_strength": -11.54856, "market_dynamics": 0.226941, "volatility": 3.654944, "volume_expansion": -0.86677, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2259, "high": 0.2265, "low": 0.2159, "close": 0.2183, "volume": 7567168.0, "quote_volume": 1666354.0054}, "trend_line": 0.22886, "activity_lines": {"activity_5": 0.219213, "activity_10": 0.217887, "activity_20": 0.218718, "activity_30": 0.223286}, "fair_value": 0.270528, "trend_signal": 0, "relative_strength": -12.941403, "market_dynamics": 0.41777, "volatility": 3.749331, "volume_expansion": -2.016028, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2183, "high": 0.2191, "low": 0.2072, "close": 0.2084, "volume": 8115889.0, "quote_volume": 1722462.0008}, "trend_line": 0.22787, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.21654, "activity_20": 0.217396, "activity_30": 0.221966}, "fair_value": 0.269097, "trend_signal": 0, "relative_strength": -15.043634, "market_dynamics": 0.510803, "volatility": 3.832165, "volume_expansion": 8.994139, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2083, "high": 0.2286, "low": 0.2066, "close": 0.2245, "volume": 8126591.0, "quote_volume": 1772103.034}, "trend_line": 0.227213, "activity_lines": {"activity_5": 0.218753, "activity_10": 0.218084, "activity_20": 0.217799, "activity_30": 0.221748}, "fair_value": 0.267891, "trend_signal": 0, "relative_strength": -10.532357, "market_dynamics": 0.668552, "volatility": 4.364029, "volume_expansion": 7.245309, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2247, "high": 0.2301, "low": 0.2227, "close": 0.2257, "volume": 13587443.0, "quote_volume": 3068330.552}, "trend_line": 0.226553, "activity_lines": {"activity_5": 0.22094, "activity_10": 0.219416, "activity_20": 0.218367, "activity_30": 0.221651}, "fair_value": 0.266841, "trend_signal": 0, "relative_strength": -9.990698, "market_dynamics": 0.779441, "volatility": 4.359839, "volume_expansion": 74.555774, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2257, "high": 0.2266, "low": 0.2128, "close": 0.215, "volume": 5819506.0, "quote_volume": 1271171.1076}, "trend_line": 0.22576, "activity_lines": {"activity_5": 0.219093, "activity_10": 0.218711, "activity_20": 0.217939, "activity_30": 0.220905}, "fair_value": 0.265645, "trend_signal": 0, "relative_strength": -12.283632, "market_dynamics": 0.712316, "volatility": 4.469729, "volume_expansion": -25.669823, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.215, "high": 0.2169, "low": 0.2106, "close": 0.2144, "volume": 6945087.0, "quote_volume": 1489622.9789}, "trend_line": 0.225343, "activity_lines": {"activity_5": 0.217767, "activity_10": 0.218085, "activity_20": 0.217517, "activity_30": 0.220172}, "fair_value": 0.264334, "trend_signal": 0, "relative_strength": -12.052054, "market_dynamics": 0.748604, "volatility": 4.298197, "volume_expansion": -12.017617, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2145, "high": 0.2221, "low": 0.213, "close": 0.2191, "volume": 6262738.0, "quote_volume": 1354559.0654}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.218373, "activity_20": 0.217615, "activity_30": 0.21977}, "fair_value": 0.263087, "trend_signal": 0, "relative_strength": -10.403377, "market_dynamics": 0.665583, "volatility": 4.235436, "volume_expansion": -17.448483, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2191, "high": 0.2219, "low": 0.2154, "close": 0.2175, "volume": 7755611.0, "quote_volume": 1699676.9809}, "trend_line": 0.224177, "activity_lines": {"activity_5": 0.21752, "activity_10": 0.218229, "activity_20": 0.217613, "activity_30": 0.219292}, "fair_value": 0.26205, "trend_signal": 0, "relative_strength": -9.787169, "market_dynamics": 0.454359, "volatility": 3.4073, "volume_expansion": 1.12583, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2175, "high": 0.2238, "low": 0.2146, "close": 0.2231, "volume": 5448305.0, "quote_volume": 1190114.672}, "trend_line": 0.223623, "activity_lines": {"activity_5": 0.219107, "activity_10": 0.219022, "activity_20": 0.218168, "activity_30": 0.219223}, "fair_value": 0.261349, "trend_signal": 0, "relative_strength": -7.611509, "market_dynamics": 0.520168, "volatility": 3.427345, "volume_expansion": -28.449439, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2231, "high": 0.2366, "low": 0.2205, "close": 0.2352, "volume": 11191180.0, "quote_volume": 2560377.4655}, "trend_line": 0.223063, "activity_lines": {"activity_5": 0.2249, "activity_10": 0.221935, "activity_20": 0.21988, "activity_30": 0.21997}, "fair_value": 0.260667, "trend_signal": 0, "relative_strength": -4.181581, "market_dynamics": 0.884953, "volatility": 3.550883, "volume_expansion": 40.759065, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2351, "high": 0.2494, "low": 0.233, "close": 0.2485, "volume": 7877683.0, "quote_volume": 1882023.2007}, "trend_line": 0.22257, "activity_lines": {"activity_5": 0.23378, "activity_10": 0.227095, "activity_20": 0.2228, "activity_30": 0.221611}, "fair_value": 0.260189, "trend_signal": 0, "relative_strength": -2.573577, "market_dynamics": 1.159023, "volatility": 3.631977, "volume_expansion": -1.525815, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2487, "high": 0.2592, "low": 0.2448, "close": 0.2492, "volume": 11126371.0, "quote_volume": 2818559.0587}, "trend_line": 0.222583, "activity_lines": {"activity_5": 0.24062, "activity_10": 0.231833, "activity_20": 0.225631, "activity_30": 0.223329}, "fair_value": 0.259809, "trend_signal": 1, "relative_strength": -3.185588, "market_dynamics": 1.533218, "volatility": 3.638427, "volume_expansion": 36.264196, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2492, "high": 0.2616, "low": 0.245, "close": 0.2545, "volume": 15619872.0, "quote_volume": 3973982.1744}, "trend_line": 0.22323, "activity_lines": {"activity_5": 0.24722, "activity_10": 0.236793, "activity_20": 0.228763, "activity_30": 0.225388}, "fair_value": 0.259572, "trend_signal": 1, "relative_strength": -0.703851, "market_dynamics": 1.883041, "volatility": 3.625161, "volume_expansion": 83.981478, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2548, "high": 0.2693, "low": 0.2531, "close": 0.2639, "volume": 8932773.0, "quote_volume": 2336799.9572}, "trend_line": 0.224343, "activity_lines": {"activity_5": 0.254487, "activity_10": 0.242916, "activity_20": 0.232535, "activity_30": 0.228012}, "fair_value": 0.259373, "trend_signal": 1, "relative_strength": 1.87525, "market_dynamics": 1.840655, "volatility": 3.645367, "volume_expansion": 4.975107, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.264, "high": 0.2753, "low": 0.2574, "close": 0.2625, "volume": 10355382.0, "quote_volume": 2765142.6063}, "trend_line": 0.225487, "activity_lines": {"activity_5": 0.258567, "activity_10": 0.248091, "activity_20": 0.235967, "activity_30": 0.230474}, "fair_value": 0.259047, "trend_signal": 1, "relative_strength": 0.933166, "market_dynamics": 1.867541, "volatility": 3.465291, "volume_expansion": 18.352212, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2624, "high": 0.27, "low": 0.252, "close": 0.2697, "volume": 9787699.0, "quote_volume": 2536597.7841}, "trend_line": 0.226817, "activity_lines": {"activity_5": 0.263227, "activity_10": 0.253711, "activity_20": 0.239909, "activity_30": 0.233326}, "fair_value": 0.258788, "trend_signal": 1, "relative_strength": 5.658513, "market_dynamics": 1.815895, "volatility": 3.060429, "volume_expansion": 9.47202, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2697, "high": 0.279, "low": 0.264, "close": 0.2719, "volume": 6985684.0, "quote_volume": 1888578.145}, "trend_line": 0.228213, "activity_lines": {"activity_5": 0.267207, "activity_10": 0.258725, "activity_20": 0.243811, "activity_30": 0.236235}, "fair_value": 0.258517, "trend_signal": 1, "relative_strength": 5.823777, "market_dynamics": 1.716389, "volatility": 2.605273, "volume_expansion": -20.278037, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2719, "high": 0.2779, "low": 0.264, "close": 0.2751, "volume": 9757886.0, "quote_volume": 2644400.8981}, "trend_line": 0.22997, "activity_lines": {"activity_5": 0.27074, "activity_10": 0.263362, "activity_20": 0.247731, "activity_30": 0.23926}, "fair_value": 0.258293, "trend_signal": 1, "relative_strength": 6.642481, "market_dynamics": 1.73056, "volatility": 2.595062, "volume_expansion": 10.631906, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.2909, "low": 0.2717, "close": 0.2783, "volume": 11768273.0, "quote_volume": 3324879.6335}, "trend_line": 0.231773, "activity_lines": {"activity_5": 0.273967, "activity_10": 0.267533, "activity_20": 0.25166, "activity_30": 0.242378}, "fair_value": 0.257949, "trend_signal": 1, "relative_strength": 9.087797, "market_dynamics": 1.75082, "volatility": 1.954136, "volume_expansion": 30.037026, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2786, "high": 0.2875, "low": 0.2714, "close": 0.2873, "volume": 10357561.0, "quote_volume": 2895000.2201}, "trend_line": 0.233927, "activity_lines": {"activity_5": 0.279233, "activity_10": 0.272336, "activity_20": 0.256161, "activity_30": 0.24596}, "fair_value": 0.257722, "trend_signal": 1, "relative_strength": 12.665304, "market_dynamics": 1.756189, "volatility": 1.885245, "volume_expansion": 12.95746, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2872, "high": 0.3065, "low": 0.2848, "close": 0.2986, "volume": 12142236.0, "quote_volume": 3576835.568}, "trend_line": 0.236683, "activity_lines": {"activity_5": 0.286613, "activity_10": 0.278247, "activity_20": 0.261447, "activity_30": 0.250132}, "fair_value": 0.257538, "trend_signal": 1, "relative_strength": 17.496926, "market_dynamics": 1.841054, "volatility": 1.941821, "volume_expansion": 29.197621, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2988, "high": 0.3105, "low": 0.2916, "close": 0.3006, "volume": 8852671.0, "quote_volume": 2670514.7993}, "trend_line": 0.239823, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.283611, "activity_20": 0.26654, "activity_30": 0.254256}, "fair_value": 0.257408, "trend_signal": 1, "relative_strength": 17.812922, "market_dynamics": 1.801551, "volatility": 1.817621, "volume_expansion": -6.172283, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3006, "high": 0.3017, "low": 0.2857, "close": 0.3004, "volume": 10581795.0, "quote_volume": 3109230.6379}, "trend_line": 0.24314, "activity_lines": {"activity_5": 0.296873, "activity_10": 0.288004, "activity_20": 0.271175, "activity_30": 0.258164}, "fair_value": 0.257238, "trend_signal": 1, "relative_strength": 14.965703, "market_dynamics": 1.762774, "volatility": 1.919188, "volume_expansion": 10.713852, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3004, "high": 0.3004, "low": 0.2638, "close": 0.2721, "volume": 13166770.0, "quote_volume": 3756652.4051}, "trend_line": 0.244857, "activity_lines": {"activity_5": 0.289893, "activity_10": 0.286416, "activity_20": 0.272754, "activity_30": 0.260033}, "fair_value": 0.256852, "trend_signal": 1, "relative_strength": 5.151177, "market_dynamics": 1.511427, "volatility": 3.374876, "volume_expansion": 38.063431, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2722, "high": 0.2765, "low": 0.2518, "close": 0.2646, "volume": 10028795.0, "quote_volume": 2663372.6275}, "trend_line": 0.246163, "activity_lines": {"activity_5": 0.280827, "activity_10": 0.283316, "activity_20": 0.273397, "activity_30": 0.261306}, "fair_value": 0.256541, "trend_signal": 1, "relative_strength": 2.67573, "market_dynamics": 0.961535, "volatility": 3.258163, "volume_expansion": 2.888787, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2646, "high": 0.2717, "low": 0.2557, "close": 0.2705, "volume": 7639630.0, "quote_volume": 2010220.5537}, "trend_line": 0.247927, "activity_lines": {"activity_5": 0.27524, "activity_10": 0.281251, "activity_20": 0.274366, "activity_30": 0.262877}, "fair_value": 0.256255, "trend_signal": 1, "relative_strength": 5.641542, "market_dynamics": 0.413362, "volatility": 3.287145, "volume_expansion": -21.900712, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2707, "high": 0.2734, "low": 0.2677, "close": 0.2687, "volume": 6460860.0, "quote_volume": 1748778.651}, "trend_line": 0.249837, "activity_lines": {"activity_5": 0.270927, "activity_10": 0.278844, "activity_20": 0.274897, "activity_30": 0.264217}, "fair_value": 0.255868, "trend_signal": 1, "relative_strength": 4.668578, "market_dynamics": -0.214171, "volatility": 3.275796, "volume_expansion": -34.017997, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2689, "high": 0.2811, "low": 0.2686, "close": 0.2798, "volume": 7102347.0, "quote_volume": 1948146.1656}, "trend_line": 0.252063, "activity_lines": {"activity_5": 0.27244, "activity_10": 0.278513, "activity_20": 0.276248, "activity_30": 0.26615}, "fair_value": 0.255659, "trend_signal": 1, "relative_strength": 7.525025, "market_dynamics": -0.559037, "volatility": 3.308565, "volume_expansion": -27.224001, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2798, "high": 0.2852, "low": 0.258, "close": 0.2604, "volume": 3814886.0, "quote_volume": 1039891.9182}, "trend_line": 0.253453, "activity_lines": {"activity_5": 0.26886, "activity_10": 0.274569, "activity_20": 0.275455, "activity_30": 0.266688}, "fair_value": 0.255246, "trend_signal": 1, "relative_strength": 1.237139, "market_dynamics": -0.744163, "volatility": 3.819175, "volume_expansion": -60.579912, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2605, "high": 0.2681, "low": 0.2532, "close": 0.2572, "volume": 3455872.0, "quote_volume": 896819.2408}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.264993, "activity_10": 0.270369, "activity_20": 0.27418, "activity_30": 0.266929}, "fair_value": 0.254819, "trend_signal": 1, "relative_strength": 0.163321, "market_dynamics": -0.874293, "volatility": 3.753184, "volume_expansion": -62.803098, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2572, "high": 0.2573, "low": 0.2399, "close": 0.2524, "volume": 5851753.0, "quote_volume": 1459525.8438}, "trend_line": 0.255637, "activity_lines": {"activity_5": 0.26002, "activity_10": 0.265844, "activity_20": 0.272343, "activity_30": 0.266794}, "fair_value": 0.254567, "trend_signal": 1, "relative_strength": -1.504972, "market_dynamics": -0.957031, "volatility": 3.761541, "volume_expansion": -36.321006, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2523, "high": 0.2596, "low": 0.236, "close": 0.2369, "volume": 5723647.0, "quote_volume": 1417459.8325}, "trend_line": 0.256587, "activity_lines": {"activity_5": 0.251087, "activity_10": 0.25934, "activity_20": 0.269011, "activity_30": 0.265585}, "fair_value": 0.254206, "trend_signal": 0, "relative_strength": -5.696228, "market_dynamics": -1.129456, "volatility": 3.999109, "volume_expansion": -35.828659, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2371, "high": 0.239, "low": 0.2242, "close": 0.2311, "volume": 13904167.0, "quote_volume": 3235402.2881}, "trend_line": 0.256807, "activity_lines": {"activity_5": 0.24234, "activity_10": 0.25294, "activity_20": 0.265185, "activity_30": 0.263941}, "fair_value": 0.253826, "trend_signal": 0, "relative_strength": -5.711887, "market_dynamics": -1.062804, "volatility": 3.968916, "volume_expansion": 57.402082, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2311, "high": 0.2355, "low": 0.2221, "close": 0.2279, "volume": 12802223.0, "quote_volume": 2937713.1508}, "trend_line": 0.25688, "activity_lines": {"activity_5": 0.235773, "activity_10": 0.247218, "activity_20": 0.261166, "activity_30": 0.262076}, "fair_value": 0.25339, "trend_signal": 0, "relative_strength": -6.175453, "market_dynamics": -1.005494, "volatility": 3.770502, "volume_expansion": 41.82135, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.228, "high": 0.2377, "low": 0.2249, "close": 0.2365, "volume": 5227486.0, "quote_volume": 1213884.9588}, "trend_line": 0.257597, "activity_lines": {"activity_5": 0.23424, "activity_10": 0.243864, "activity_20": 0.258138, "activity_30": 0.260761}, "fair_value": 0.252992, "trend_signal": 0, "relative_strength": -3.920292, "market_dynamics": -1.057289, "volatility": 3.75406, "volume_expansion": -40.397706, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2367, "high": 0.2476, "low": 0.2366, "close": 0.2469, "volume": 4302423.0, "quote_volume": 1037132.593}, "trend_line": 0.25868, "activity_lines": {"activity_5": 0.237553, "activity_10": 0.242911, "activity_20": 0.256223, "activity_30": 0.260071}, "fair_value": 0.252717, "trend_signal": 0, "relative_strength": -0.408764, "market_dynamics": -1.024503, "volatility": 4.026439, "volume_expansion": -49.361504, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2469, "high": 0.2476, "low": 0.2332, "close": 0.2387, "volume": 5250101.0, "quote_volume": 1265605.7104}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.2385, "activity_10": 0.240896, "activity_20": 0.253637, "activity_30": 0.258782}, "fair_value": 0.252213, "trend_signal": 0, "relative_strength": -2.872229, "market_dynamics": -1.153174, "volatility": 4.041697, "volume_expansion": -37.569917, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2387, "high": 0.2441, "low": 0.2317, "close": 0.2416, "volume": 4936563.0, "quote_volume": 1178516.4584}, "trend_line": 0.260137, "activity_lines": {"activity_5": 0.240293, "activity_10": 0.239955, "activity_20": 0.251484, "activity_30": 0.257638}, "fair_value": 0.252021, "trend_signal": 0, "relative_strength": -2.363971, "market_dynamics": -1.168603, "volatility": 3.445606, "volume_expansion": -39.565878, "expectation": {"probability": 56.839, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2416, "high": 0.2516, "low": 0.2398, "close": 0.2516, "volume": 5918759.0, "quote_volume": 1446793.4497}, "trend_line": 0.261087, "activity_lines": {"activity_5": 0.24472, "activity_10": 0.241525, "activity_20": 0.250444, "activity_30": 0.257087}, "fair_value": 0.251883, "trend_signal": 0, "relative_strength": -0.458501, "market_dynamics": -0.92006, "volatility": 3.617257, "volume_expansion": -24.850958, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2516, "high": 0.2589, "low": 0.2479, "close": 0.2571, "volume": 11492434.0, "quote_volume": 2902609.3896}, "trend_line": 0.261817, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.244256, "activity_20": 0.250054, "activity_30": 0.25683}, "fair_value": 0.251708, "trend_signal": 0, "relative_strength": 2.34269, "market_dynamics": -0.567787, "volatility": 3.615093, "volume_expansion": 44.872884, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2572, "high": 0.269, "low": 0.257, "close": 0.2656, "volume": 5391158.0, "quote_volume": 1425589.2402}, "trend_line": 0.262387, "activity_lines": {"activity_5": 0.25554, "activity_10": 0.248535, "activity_20": 0.250618, "activity_30": 0.257074}, "fair_value": 0.251654, "trend_signal": 0, "relative_strength": 5.784018, "market_dynamics": -0.20612, "volatility": 3.729022, "volume_expansion": -29.019039, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2657, "high": 0.2711, "low": 0.2565, "close": 0.2636, "volume": 4458280.0, "quote_volume": 1174883.629}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.259767, "activity_10": 0.252209, "activity_20": 0.251149, "activity_30": 0.257152}, "fair_value": 0.251585, "trend_signal": 0, "relative_strength": 2.420566, "market_dynamics": 0.056689, "volatility": 3.549184, "volume_expansion": -39.552823, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2636, "high": 0.2703, "low": 0.2471, "close": 0.2496, "volume": 6301794.0, "quote_volume": 1639708.5144}, "trend_line": 0.262703, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.252853, "activity_20": 0.250522, "activity_30": 0.256296}, "fair_value": 0.251463, "trend_signal": 0, "relative_strength": -2.533509, "market_dynamics": 0.166673, "volatility": 3.353808, "volume_expansion": -12.00452, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2495, "high": 0.2677, "low": 0.2455, "close": 0.2644, "volume": 5084252.0, "quote_volume": 1301851.7915}, "trend_line": 0.26272, "activity_lines": {"activity_5": 0.259967, "activity_10": 0.255851, "activity_20": 0.251547, "activity_30": 0.256406}, "fair_value": 0.251612, "trend_signal": 0, "relative_strength": 1.838119, "market_dynamics": 0.191941, "volatility": 3.693391, "volume_expansion": -24.759916, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2645, "high": 0.2759, "low": 0.2614, "close": 0.2741, "volume": 7612416.0, "quote_volume": 2047519.6775}, "trend_line": 0.263107, "activity_lines": {"activity_5": 0.264647, "activity_10": 0.259949, "activity_20": 0.253532, "activity_30": 0.25714}, "fair_value": 0.251898, "trend_signal": 0, "relative_strength": 2.645185, "market_dynamics": 0.336735, "volatility": 3.739956, "volume_expansion": 14.704373, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2743, "high": 0.2772, "low": 0.2382, "close": 0.2444, "volume": 13101536.0, "quote_volume": 3328872.5697}, "trend_line": 0.262263, "activity_lines": {"activity_5": 0.258293, "activity_10": 0.257964, "activity_20": 0.252643, "activity_30": 0.255933}, "fair_value": 0.251928, "trend_signal": 0, "relative_strength": -4.575741, "market_dynamics": 0.440549, "volatility": 4.473332, "volume_expansion": 89.61221, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2444, "high": 0.2505, "low": 0.2339, "close": 0.2435, "volume": 9120842.0, "quote_volume": 2213361.4239}, "trend_line": 0.261317, "activity_lines": {"activity_5": 0.253053, "activity_10": 0.25586, "activity_20": 0.251793, "activity_30": 0.254723}, "fair_value": 0.251918, "trend_signal": 0, "relative_strength": -4.112705, "market_dynamics": 0.487371, "volatility": 4.412861, "volume_expansion": 29.508721, "expectation": {"probability": 56.685, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2435, "high": 0.2573, "low": 0.2432, "close": 0.2556, "volume": 9514736.0, "quote_volume": 2386008.6854}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.253187, "activity_10": 0.255869, "activity_20": 0.252216, "activity_30": 0.254354}, "fair_value": 0.252006, "trend_signal": 0, "relative_strength": 0.484777, "market_dynamics": 0.551808, "volatility": 4.523668, "volume_expansion": 32.826779, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2562, "high": 0.2618, "low": 0.2527, "close": 0.2541, "volume": 7842362.0, "quote_volume": 2017593.5284}, "trend_line": 0.25986, "activity_lines": {"activity_5": 0.25242, "activity_10": 0.255351, "activity_20": 0.25261, "activity_30": 0.25393}, "fair_value": 0.252027, "trend_signal": 0, "relative_strength": -0.291657, "market_dynamics": 0.451175, "volatility": 4.466795, "volume_expansion": 6.486696, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2542, "high": 0.2543, "low": 0.2403, "close": 0.2465, "volume": 8328235.0, "quote_volume": 2049081.3722}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.249807, "activity_10": 0.253405, "activity_20": 0.252311, "activity_30": 0.253068}, "fair_value": 0.251974, "trend_signal": 0, "relative_strength": -2.406899, "market_dynamics": 0.316553, "volatility": 4.42521, "volume_expansion": 9.463094, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2465, "high": 0.2506, "low": 0.2358, "close": 0.2363, "volume": 8037768.0, "quote_volume": 1952583.4343}, "trend_line": 0.256423, "activity_lines": {"activity_5": 0.245633, "activity_10": 0.249798, "activity_20": 0.251092, "activity_30": 0.251636}, "fair_value": 0.251941, "trend_signal": 0, "relative_strength": -3.712242, "market_dynamics": 0.135772, "volatility": 4.474888, "volume_expansion": 4.149096, "expectation": {"probability": 55.731, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2363, "high": 0.2518, "low": 0.2351, "close": 0.2499, "volume": 9037920.0, "quote_volume": 2192364.8408}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.249196, "activity_20": 0.251244, "activity_30": 0.251215}, "fair_value": 0.251869, "trend_signal": 0, "relative_strength": 0.491851, "market_dynamics": -0.013738, "volatility": 4.707455, "volume_expansion": 14.646801, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.25, "high": 0.2517, "low": 0.2413, "close": 0.2432, "volume": 8512860.0, "quote_volume": 2094459.9099}, "trend_line": 0.252827, "activity_lines": {"activity_5": 0.244773, "activity_10": 0.247625, "activity_20": 0.250697, "activity_30": 0.250471}, "fair_value": 0.251765, "trend_signal": 0, "relative_strength": -0.771713, "market_dynamics": -0.22926, "volatility": 4.643108, "volume_expansion": 11.809655, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2431, "high": 0.2657, "low": 0.2339, "close": 0.2642, "volume": 10147251.0, "quote_volume": 2549337.9828}, "trend_line": 0.252563, "activity_lines": {"activity_5": 0.25084, "activity_10": 0.249989, "activity_20": 0.252091, "activity_30": 0.251205}, "fair_value": 0.251744, "trend_signal": 0, "relative_strength": 3.444818, "market_dynamics": -0.123423, "volatility": 5.143194, "volume_expansion": 35.641049, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2643, "high": 0.2661, "low": 0.2568, "close": 0.261, "volume": 4676231.0, "quote_volume": 1222382.6991}, "trend_line": 0.252443, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.251775, "activity_20": 0.253009, "activity_30": 0.251749}, "fair_value": 0.251703, "trend_signal": 0, "relative_strength": 3.337361, "market_dynamics": -0.062268, "volatility": 5.087669, "volume_expansion": -37.260398, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.261, "high": 0.2672, "low": 0.2491, "close": 0.2561, "volume": 7973280.0, "quote_volume": 2039407.0407}, "trend_line": 0.251963, "activity_lines": {"activity_5": 0.256893, "activity_10": 0.252907, "activity_20": 0.253342, "activity_30": 0.251985}, "fair_value": 0.251701, "trend_signal": 1, "relative_strength": 2.956327, "market_dynamics": -0.065636, "volatility": 5.107849, "volume_expansion": 4.404135, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2561, "high": 0.2591, "low": 0.2314, "close": 0.2356, "volume": 8116638.0, "quote_volume": 1985182.5165}, "trend_line": 0.25086, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.2501, "activity_20": 0.25168, "activity_30": 0.250929}, "fair_value": 0.25152, "trend_signal": 0, "relative_strength": -2.503374, "market_dynamics": -0.109376, "volatility": 5.346626, "volume_expansion": 4.323403, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2355, "high": 0.2497, "low": 0.2321, "close": 0.2479, "volume": 5239047.0, "quote_volume": 1262716.0229}, "trend_line": 0.249797, "activity_lines": {"activity_5": 0.249093, "activity_10": 0.249673, "activity_20": 0.251204, "activity_30": 0.250738}, "fair_value": 0.251439, "trend_signal": 0, "relative_strength": 0.861928, "market_dynamics": -0.382666, "volatility": 5.290777, "volume_expansion": -32.793009, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.248, "high": 0.2539, "low": 0.2459, "close": 0.2497, "volume": 6829638.0, "quote_volume": 1704979.8523}, "trend_line": 0.24944, "activity_lines": {"activity_5": 0.248007, "activity_10": 0.249713, "activity_20": 0.250869, "activity_30": 0.250732}, "fair_value": 0.251172, "trend_signal": 0, "relative_strength": 1.840069, "market_dynamics": -0.470764, "volatility": 5.18565, "volume_expansion": -12.897646, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2497, "high": 0.2652, "low": 0.2485, "close": 0.265, "volume": 8253480.0, "quote_volume": 2115060.5275}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.252987, "activity_10": 0.252615, "activity_20": 0.252, "activity_30": 0.251736}, "fair_value": 0.251052, "trend_signal": 1, "relative_strength": 6.506487, "market_dynamics": -0.255987, "volatility": 4.582264, "volume_expansion": 7.481376, "expectation": {"probability": 43.276, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.2652, "low": 0.2408, "close": 0.2458, "volume": 8022107.0, "quote_volume": 2014279.779}, "trend_line": 0.24948, "activity_lines": {"activity_5": 0.2513, "activity_10": 0.251689, "activity_20": 0.251266, "activity_30": 0.251484}, "fair_value": 0.250858, "trend_signal": 1, "relative_strength": 2.41285, "market_dynamics": -0.087677, "volatility": 5.01674, "volume_expansion": 2.708821, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2458, "high": 0.252, "low": 0.2425, "close": 0.2509, "volume": 6671500.0, "quote_volume": 1658875.9174}, "trend_line": 0.249947, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251518, "activity_20": 0.251111, "activity_30": 0.251576}, "fair_value": 0.250696, "trend_signal": 1, "relative_strength": 3.943466, "market_dynamics": 0.052012, "volatility": 4.873228, "volume_expansion": -15.776593, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.251, "high": 0.275, "low": 0.2503, "close": 0.2637, "volume": 23231265.0, "quote_volume": 6081307.8845}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.255947, "activity_10": 0.253656, "activity_20": 0.252236, "activity_30": 0.252463}, "fair_value": 0.250735, "trend_signal": 1, "relative_strength": 9.542275, "market_dynamics": 0.511094, "volatility": 5.042726, "volume_expansion": 164.965148, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2639, "high": 0.29, "low": 0.2488, "close": 0.2528, "volume": 49920114.0, "quote_volume": 13528869.7293}, "trend_line": 0.251863, "activity_lines": {"activity_5": 0.255207, "activity_10": 0.25344, "activity_20": 0.252255, "activity_30": 0.252577}, "fair_value": 0.250797, "trend_signal": 1, "relative_strength": 3.88744, "market_dynamics": 0.526663, "volatility": 5.105671, "volume_expansion": 353.429215, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2526, "high": 0.2656, "low": 0.2484, "close": 0.2618, "volume": 15008168.0, "quote_volume": 3876141.9734}, "trend_line": 0.252707, "activity_lines": {"activity_5": 0.25726, "activity_10": 0.255067, "activity_20": 0.253187, "activity_30": 0.253218}, "fair_value": 0.250909, "trend_signal": 1, "relative_strength": 5.479753, "market_dynamics": 0.806586, "volatility": 5.010602, "volume_expansion": 31.890673, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2618, "high": 0.2843, "low": 0.2576, "close": 0.2799, "volume": 17399982.0, "quote_volume": 4756947.1837}, "trend_line": 0.253807, "activity_lines": {"activity_5": 0.26556, "activity_10": 0.259971, "activity_20": 0.255901, "activity_30": 0.254973}, "fair_value": 0.251152, "trend_signal": 1, "relative_strength": 12.022463, "market_dynamics": 1.241412, "volatility": 5.099515, "volume_expansion": 50.075255, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.28, "high": 0.2801, "low": 0.2599, "close": 0.2619, "volume": 9832665.0, "quote_volume": 2629305.8581}, "trend_line": 0.25458, "activity_lines": {"activity_5": 0.265587, "activity_10": 0.261169, "activity_20": 0.256732, "activity_30": 0.255495}, "fair_value": 0.251244, "trend_signal": 1, "relative_strength": 5.582564, "market_dynamics": 1.117591, "volatility": 5.373936, "volume_expansion": -15.452572, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2618, "high": 0.2775, "low": 0.2616, "close": 0.2702, "volume": 13871572.0, "quote_volume": 3755521.0635}, "trend_line": 0.255533, "activity_lines": {"activity_5": 0.267647, "activity_10": 0.263398, "activity_20": 0.258266, "activity_30": 0.256503}, "fair_value": 0.251504, "trend_signal": 1, "relative_strength": 8.856897, "market_dynamics": 1.128833, "volatility": 4.964453, "volume_expansion": 17.083351, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2701, "high": 0.2799, "low": 0.2672, "close": 0.2686, "volume": 9260961.0, "quote_volume": 2522301.7376}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.26874, "activity_10": 0.264931, "activity_20": 0.259578, "activity_30": 0.257346}, "fair_value": 0.251744, "trend_signal": 1, "relative_strength": 8.540306, "market_dynamics": 1.045893, "volatility": 4.953674, "volume_expansion": -22.297818, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2686, "high": 0.2806, "low": 0.2672, "close": 0.2758, "volume": 11493807.0, "quote_volume": 3152579.7377}, "trend_line": 0.256723, "activity_lines": {"activity_5": 0.27118, "activity_10": 0.267429, "activity_20": 0.261507, "activity_30": 0.258617}, "fair_value": 0.252017, "trend_signal": 1, "relative_strength": 10.334039, "market_dynamics": 0.915319, "volatility": 4.947725, "volume_expansion": -4.82748, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2758, "high": 0.2904, "low": 0.2737, "close": 0.2834, "volume": 10350474.0, "quote_volume": 2913813.7825}, "trend_line": 0.257317, "activity_lines": {"activity_5": 0.27522, "activity_10": 0.271113, "activity_20": 0.26402, "activity_30": 0.260338}, "fair_value": 0.252338, "trend_signal": 1, "relative_strength": 12.273554, "market_dynamics": 1.089134, "volatility": 4.341457, "volume_expansion": -15.107499, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2834, "high": 0.2873, "low": 0.2732, "close": 0.2779, "volume": 6922323.0, "quote_volume": 1938689.1509}, "trend_line": 0.257793, "activity_lines": {"activity_5": 0.277193, "activity_10": 0.273113, "activity_20": 0.265784, "activity_30": 0.261666}, "fair_value": 0.252763, "trend_signal": 1, "relative_strength": 10.556426, "market_dynamics": 1.14545, "volatility": 4.285443, "volume_expansion": -42.727616, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.278, "high": 0.2836, "low": 0.2736, "close": 0.2796, "volume": 6318486.0, "quote_volume": 1762254.9848}, "trend_line": 0.258793, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.274931, "activity_20": 0.267578, "activity_30": 0.263072}, "fair_value": 0.253187, "trend_signal": 1, "relative_strength": 8.963248, "market_dynamics": 1.259006, "volatility": 4.285898, "volume_expansion": -47.244613, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2797, "high": 0.2832, "low": 0.2728, "close": 0.2787, "volume": 6056849.0, "quote_volume": 1680297.022}, "trend_line": 0.25927, "activity_lines": {"activity_5": 0.279213, "activity_10": 0.276296, "activity_20": 0.269112, "activity_30": 0.264357}, "fair_value": 0.253651, "trend_signal": 1, "relative_strength": 7.315647, "market_dynamics": 1.182036, "volatility": 4.039182, "volume_expansion": -48.55056, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2788, "high": 0.281, "low": 0.2691, "close": 0.2773, "volume": 6367344.0, "quote_volume": 1753144.9761}, "trend_line": 0.259377, "activity_lines": {"activity_5": 0.27862, "activity_10": 0.276936, "activity_20": 0.270444, "activity_30": 0.26552}, "fair_value": 0.253954, "trend_signal": 1, "relative_strength": 6.377479, "market_dynamics": 1.093281, "volatility": 3.45321, "volume_expansion": -46.298793, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2773, "high": 0.2871, "low": 0.2754, "close": 0.2848, "volume": 8861647.0, "quote_volume": 2497645.7843}, "trend_line": 0.260723, "activity_lines": {"activity_5": 0.280427, "activity_10": 0.278658, "activity_20": 0.272412, "activity_30": 0.26716}, "fair_value": 0.254312, "trend_signal": 1, "relative_strength": 9.204516, "market_dynamics": 1.182998, "volatility": 3.471952, "volume_expansion": -25.541159, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2848, "high": 0.2849, "low": 0.2703, "close": 0.273, "volume": 6781692.0, "quote_volume": 1875870.8268}, "trend_line": 0.261707, "activity_lines": {"activity_5": 0.278207, "activity_10": 0.278145, "activity_20": 0.27312, "activity_30": 0.267952}, "fair_value": 0.254549, "trend_signal": 1, "relative_strength": 5.151364, "market_dynamics": 0.911351, "volatility": 3.502313, "volume_expansion": -42.696332, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2731, "high": 0.2759, "low": 0.2578, "close": 0.2649, "volume": 4460280.0, "quote_volume": 1184884.992}, "trend_line": 0.262017, "activity_lines": {"activity_5": 0.273613, "activity_10": 0.275958, "activity_20": 0.272879, "activity_30": 0.268158}, "fair_value": 0.254659, "trend_signal": 1, "relative_strength": 1.962177, "market_dynamics": 0.55872, "volatility": 3.408241, "volume_expansion": -62.187294, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2648, "high": 0.2707, "low": 0.2599, "close": 0.268, "volume": 3038436.0, "quote_volume": 808596.82}, "trend_line": 0.26248, "activity_lines": {"activity_5": 0.271033, "activity_10": 0.274431, "activity_20": 0.272852, "activity_30": 0.268544}, "fair_value": 0.254883, "trend_signal": 1, "relative_strength": 1.870175, "market_dynamics": 0.065449, "volatility": 3.303562, "volume_expansion": -73.820483, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2681, "high": 0.2731, "low": 0.2579, "close": 0.2719, "volume": 5587574.0, "quote_volume": 1474230.9873}, "trend_line": 0.263327, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.273624, "activity_20": 0.273109, "activity_30": 0.269152}, "fair_value": 0.255126, "trend_signal": 1, "relative_strength": 3.662784, "market_dynamics": -0.537768, "volatility": 2.769773, "volume_expansion": -51.297472, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2719, "high": 0.2738, "low": 0.2681, "close": 0.2715, "volume": 5148138.0, "quote_volume": 1396124.1183}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.270127, "activity_10": 0.272815, "activity_20": 0.273295, "activity_30": 0.269679}, "fair_value": 0.25536, "trend_signal": 1, "relative_strength": 2.85724, "market_dynamics": -0.698993, "volatility": 2.160666, "volume_expansion": -54.558535, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2714, "high": 0.2746, "low": 0.257, "close": 0.2589, "volume": 4695531.0, "quote_volume": 1242411.2918}, "trend_line": 0.2648, "activity_lines": {"activity_5": 0.266473, "activity_10": 0.269931, "activity_20": 0.272159, "activity_30": 0.269318}, "fair_value": 0.255483, "trend_signal": 1, "relative_strength": -0.743267, "market_dynamics": -0.872113, "volatility": 2.343439, "volume_expansion": -58.188974, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2589, "high": 0.2631, "low": 0.2572, "close": 0.2597, "volume": 5210947.0, "quote_volume": 1354934.6219}, "trend_line": 0.26535, "activity_lines": {"activity_5": 0.264027, "activity_10": 0.267538, "activity_20": 0.271061, "activity_30": 0.268989}, "fair_value": 0.255534, "trend_signal": 0, "relative_strength": -0.569698, "market_dynamics": -0.947922, "volatility": 2.346271, "volume_expansion": -49.552031, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2597, "high": 0.2627, "low": 0.2542, "close": 0.2551, "volume": 4434830.0, "quote_volume": 1145886.6645}, "trend_line": 0.265047, "activity_lines": {"activity_5": 0.260393, "activity_10": 0.264671, "activity_20": 0.269544, "activity_30": 0.268328}, "fair_value": 0.255542, "trend_signal": 0, "relative_strength": -2.086238, "market_dynamics": -1.055625, "volatility": 2.231486, "volume_expansion": -44.943724, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.255, "high": 0.2555, "low": 0.2257, "close": 0.2388, "volume": 8364268.0, "quote_volume": 1987528.6606}, "trend_line": 0.264307, "activity_lines": {"activity_5": 0.252187, "activity_10": 0.259269, "activity_20": 0.266463, "activity_30": 0.266634}, "fair_value": 0.255401, "trend_signal": 0, "relative_strength": -6.306142, "market_dynamics": -1.227819, "volatility": 2.4967, "volume_expansion": 8.304892, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2389, "high": 0.2431, "low": 0.2335, "close": 0.2382, "volume": 4569948.0, "quote_volume": 1094128.9076}, "trend_line": 0.26371, "activity_lines": {"activity_5": 0.245987, "activity_10": 0.254458, "activity_20": 0.263435, "activity_30": 0.26495}, "fair_value": 0.255283, "trend_signal": 0, "relative_strength": -6.078648, "market_dynamics": -1.267217, "volatility": 2.498028, "volume_expansion": -35.465369, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2383, "high": 0.2469, "low": 0.233, "close": 0.2414, "volume": 4675771.0, "quote_volume": 1131230.8925}, "trend_line": 0.263903, "activity_lines": {"activity_5": 0.243073, "activity_10": 0.251076, "activity_20": 0.26091, "activity_30": 0.263511}, "fair_value": 0.255198, "trend_signal": 0, "relative_strength": -5.963546, "market_dynamics": -1.331606, "volatility": 2.539826, "volume_expansion": -31.475915, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2416, "high": 0.2449, "low": 0.2241, "close": 0.2272, "volume": 7575468.0, "quote_volume": 1773802.7938}, "trend_line": 0.263213, "activity_lines": {"activity_5": 0.236593, "activity_10": 0.245687, "activity_20": 0.257131, "activity_30": 0.261143}, "fair_value": 0.254938, "trend_signal": 0, "relative_strength": -7.945297, "market_dynamics": -1.321088, "volatility": 2.820312, "volume_expansion": 16.389186, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2275, "high": 0.2402, "low": 0.2269, "close": 0.2387, "volume": 5494835.0, "quote_volume": 1280318.7129}, "trend_line": 0.262847, "activity_lines": {"activity_5": 0.236113, "activity_10": 0.243075, "activity_20": 0.254651, "activity_30": 0.259561}, "fair_value": 0.25472, "trend_signal": 0, "relative_strength": -3.928103, "market_dynamics": -1.298374, "volatility": 3.275267, "volume_expansion": -13.062356, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2387, "high": 0.2387, "low": 0.2341, "close": 0.236, "volume": 5055353.0, "quote_volume": 1193922.409}, "trend_line": 0.26188, "activity_lines": {"activity_5": 0.235827, "activity_10": 0.240504, "activity_20": 0.252057, "activity_30": 0.257829}, "fair_value": 0.254471, "trend_signal": 0, "relative_strength": -5.049759, "market_dynamics": -1.26556, "volatility": 3.109244, "volume_expansion": -15.723184, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2361, "high": 0.2406, "low": 0.2306, "close": 0.2399, "volume": 4471298.0, "quote_volume": 1050335.7444}, "trend_line": 0.261683, "activity_lines": {"activity_5": 0.237027, "activity_10": 0.239295, "activity_20": 0.250024, "activity_30": 0.256411}, "fair_value": 0.254237, "trend_signal": 0, "relative_strength": -5.653784, "market_dynamics": -1.176794, "volatility": 3.086828, "volume_expansion": -21.618755, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2399, "high": 0.2412, "low": 0.2335, "close": 0.237, "volume": 4236914.0, "quote_volume": 1009002.9249}, "trend_line": 0.26122, "activity_lines": {"activity_5": 0.237147, "activity_10": 0.238133, "activity_20": 0.247921, "activity_30": 0.254819}, "fair_value": 0.253948, "trend_signal": 0, "relative_strength": -8.444494, "market_dynamics": -1.108782, "volatility": 3.0343, "volume_expansion": -23.937151, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.237, "high": 0.2402, "low": 0.23, "close": 0.2371, "volume": 5233659.0, "quote_volume": 1230557.5015}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.237593, "activity_10": 0.237387, "activity_20": 0.246023, "activity_30": 0.253263}, "fair_value": 0.253747, "trend_signal": 0, "relative_strength": -8.037149, "market_dynamics": -1.042993, "volatility": 2.99712, "volume_expansion": -5.119255, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2372, "high": 0.253, "low": 0.2352, "close": 0.2511, "volume": 5437553.0, "quote_volume": 1334316.3318}, "trend_line": 0.260277, "activity_lines": {"activity_5": 0.242047, "activity_10": 0.239598, "activity_20": 0.245661, "activity_30": 0.252667}, "fair_value": 0.253599, "trend_signal": 0, "relative_strength": -6.266707, "market_dynamics": -0.718969, "volatility": 3.427189, "volume_expansion": -0.866375, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2513, "high": 0.2619, "low": 0.2507, "close": 0.2619, "volume": 5250753.0, "quote_volume": 1345563.9683}, "trend_line": 0.26028, "activity_lines": {"activity_5": 0.249273, "activity_10": 0.243845, "activity_20": 0.246459, "activity_30": 0.252772}, "fair_value": 0.253525, "trend_signal": 0, "relative_strength": -3.861383, "market_dynamics": -0.328515, "volatility": 3.645158, "volume_expansion": -3.287598, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.262, "high": 0.2674, "low": 0.2548, "close": 0.2604, "volume": 5119567.0, "quote_volume": 1328871.4341}, "trend_line": 0.25963, "activity_lines": {"activity_5": 0.254273, "activity_10": 0.2474, "activity_20": 0.247187, "activity_30": 0.252779}, "fair_value": 0.253412, "trend_signal": 0, "relative_strength": -5.68694, "market_dynamics": 0.07759, "volatility": 3.434853, "volume_expansion": -2.338238, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2603, "high": 0.2609, "low": 0.2462, "close": 0.25, "volume": 3108565.0, "quote_volume": 785334.1657}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.25444, "activity_10": 0.24866, "activity_20": 0.24704, "activity_30": 0.252158}, "fair_value": 0.253237, "trend_signal": 0, "relative_strength": -9.432289, "market_dynamics": 0.327976, "volatility": 3.591388, "volume_expansion": -38.547502, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2501, "high": 0.2599, "low": 0.2482, "close": 0.2503, "volume": 5914844.0, "quote_volume": 1500074.8808}, "trend_line": 0.25857, "activity_lines": {"activity_5": 0.25384, "activity_10": 0.249818, "activity_20": 0.247032, "activity_30": 0.251582}, "fair_value": 0.253063, "trend_signal": 0, "relative_strength": -10.095083, "market_dynamics": 0.487532, "volatility": 3.565477, "volume_expansion": 15.271856, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2505, "high": 0.261, "low": 0.2492, "close": 0.2575, "volume": 3929634.0, "quote_volume": 1002872.0659}, "trend_line": 0.2582, "activity_lines": {"activity_5": 0.25476, "activity_10": 0.251865, "activity_20": 0.24778, "activity_30": 0.251513}, "fair_value": 0.253047, "trend_signal": 0, "relative_strength": -8.37422, "market_dynamics": 0.479426, "volatility": 3.169273, "volume_expansion": -24.076377, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2576, "high": 0.2589, "low": 0.2408, "close": 0.2464, "volume": 5528779.0, "quote_volume": 1380577.5541}, "trend_line": 0.25722, "activity_lines": {"activity_5": 0.251553, "activity_10": 0.251553, "activity_20": 0.24752, "activity_30": 0.250751}, "fair_value": 0.253013, "trend_signal": 0, "relative_strength": -9.807911, "market_dynamics": 0.461266, "volatility": 3.409577, "volume_expansion": 6.88107, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2464, "high": 0.261, "low": 0.2456, "close": 0.2538, "volume": 7877534.0, "quote_volume": 2007961.1454}, "trend_line": 0.256233, "activity_lines": {"activity_5": 0.251847, "activity_10": 0.252396, "activity_20": 0.248086, "activity_30": 0.250531}, "fair_value": 0.253006, "trend_signal": 0, "relative_strength": -8.502906, "market_dynamics": 0.657307, "volatility": 3.472078, "volume_expansion": 48.372294, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2539, "high": 0.254, "low": 0.24, "close": 0.2477, "volume": 6198827.0, "quote_volume": 1531196.2985}, "trend_line": 0.255227, "activity_lines": {"activity_5": 0.250547, "activity_10": 0.251878, "activity_20": 0.248155, "activity_30": 0.24998}, "fair_value": 0.253015, "trend_signal": 0, "relative_strength": -9.429913, "market_dynamics": 0.695101, "volatility": 3.118735, "volume_expansion": 15.124238, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2477, "high": 0.2545, "low": 0.1077, "close": 0.1878, "volume": 18502460.0, "quote_volume": 3685267.8794}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.229433, "activity_10": 0.240275, "activity_20": 0.242573, "activity_30": 0.24563}, "fair_value": 0.25261, "trend_signal": 0, "relative_strength": -25.647806, "market_dynamics": 0.446743, "volatility": 6.934806, "volume_expansion": 205.874169, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1878, "high": 0.2039, "low": 0.1852, "close": 0.1929, "volume": 16470701.0, "quote_volume": 3202030.7962}, "trend_line": 0.249307, "activity_lines": {"activity_5": 0.214187, "activity_10": 0.230495, "activity_20": 0.23782, "activity_30": 0.241806}, "fair_value": 0.252047, "trend_signal": 0, "relative_strength": -21.860833, "market_dynamics": 0.134265, "volatility": 7.016599, "volume_expansion": 147.648561, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1929, "high": 0.2177, "low": 0.189, "close": 0.2129, "volume": 7564693.0, "quote_volume": 1530855.1957}, "trend_line": 0.24716, "activity_lines": {"activity_5": 0.209913, "activity_10": 0.225409, "activity_20": 0.235267, "activity_30": 0.239458}, "fair_value": 0.251529, "trend_signal": 0, "relative_strength": -16.773684, "market_dynamics": -0.283025, "volatility": 7.599758, "volume_expansion": 14.428312, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2127, "high": 0.2331, "low": 0.2099, "close": 0.2309, "volume": 11146909.0, "quote_volume": 2473675.8187}, "trend_line": 0.245363, "activity_lines": {"activity_5": 0.213873, "activity_10": 0.224487, "activity_20": 0.234551, "activity_30": 0.238409}, "fair_value": 0.251017, "trend_signal": 0, "relative_strength": -9.701019, "market_dynamics": -0.511158, "volatility": 7.937579, "volume_expansion": 60.625093, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.231, "high": 0.2318, "low": 0.2067, "close": 0.2205, "volume": 11117095.0, "quote_volume": 2454098.0624}, "trend_line": 0.243613, "activity_lines": {"activity_5": 0.215893, "activity_10": 0.222211, "activity_20": 0.23288, "activity_30": 0.236805}, "fair_value": 0.250503, "trend_signal": 0, "relative_strength": -11.900534, "market_dynamics": -0.480222, "volatility": 8.028475, "volume_expansion": 53.090663, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2206, "high": 0.2235, "low": 0.2071, "close": 0.21, "volume": 6519797.0, "quote_volume": 1406139.7}, "trend_line": 0.241783, "activity_lines": {"activity_5": 0.216227, "activity_10": 0.218562, "activity_20": 0.230309, "activity_30": 0.234636}, "fair_value": 0.249906, "trend_signal": 0, "relative_strength": -14.111135, "market_dynamics": -0.529612, "volatility": 7.922326, "volume_expansion": -9.560169, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.21, "high": 0.2141, "low": 0.1992, "close": 0.2017, "volume": 6600352.0, "quote_volume": 1366921.9828}, "trend_line": 0.239573, "activity_lines": {"activity_5": 0.212313, "activity_10": 0.214136, "activity_20": 0.227029, "activity_30": 0.23205}, "fair_value": 0.249234, "trend_signal": 0, "relative_strength": -15.343909, "market_dynamics": -0.603745, "volatility": 7.818219, "volume_expansion": -9.13943, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2018, "high": 0.2044, "low": 0.1871, "close": 0.1964, "volume": 8092249.0, "quote_volume": 1593048.3033}, "trend_line": 0.237057, "activity_lines": {"activity_5": 0.206047, "activity_10": 0.209762, "activity_20": 0.22342, "activity_30": 0.229265}, "fair_value": 0.2486, "trend_signal": 0, "relative_strength": -15.929575, "market_dynamics": -0.807384, "volatility": 7.81853, "volume_expansion": 9.117178, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1963, "high": 0.2017, "low": 0.1946, "close": 0.1982, "volume": 7995312.0, "quote_volume": 1584244.3004}, "trend_line": 0.234613, "activity_lines": {"activity_5": 0.20148, "activity_10": 0.206624, "activity_20": 0.220172, "activity_30": 0.226758}, "fair_value": 0.248059, "trend_signal": 0, "relative_strength": -15.462718, "market_dynamics": -0.935069, "volatility": 7.815971, "volume_expansion": 5.308031, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1983, "high": 0.2038, "low": 0.1948, "close": 0.2015, "volume": 10627570.0, "quote_volume": 2122880.8931}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.200193, "activity_10": 0.205096, "activity_20": 0.217436, "activity_30": 0.224621}, "fair_value": 0.247592, "trend_signal": 0, "relative_strength": -14.834425, "market_dynamics": -0.86496, "volatility": 7.846179, "volume_expansion": 34.32484, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2017, "high": 0.2074, "low": 0.1975, "close": 0.2035, "volume": 6897195.0, "quote_volume": 1404424.6721}, "trend_line": 0.230827, "activity_lines": {"activity_5": 0.20084, "activity_10": 0.204773, "activity_20": 0.21506, "activity_30": 0.222737}, "fair_value": 0.2472, "trend_signal": 0, "relative_strength": -15.139374, "market_dynamics": -0.799622, "volatility": 7.791141, "volume_expansion": -13.731354, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2033, "high": 0.212, "low": 0.1956, "close": 0.199, "volume": 12075284.0, "quote_volume": 2441704.4595}, "trend_line": 0.228957, "activity_lines": {"activity_5": 0.20042, "activity_10": 0.203345, "activity_20": 0.212415, "activity_30": 0.220684}, "fair_value": 0.246669, "trend_signal": 0, "relative_strength": -14.950797, "market_dynamics": -0.668069, "volatility": 7.752446, "volume_expansion": 45.015255, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1988, "high": 0.202, "low": 0.1891, "close": 0.1948, "volume": 10678618.0, "quote_volume": 2110750.2127}, "trend_line": 0.22749, "activity_lines": {"activity_5": 0.19878, "activity_10": 0.201044, "activity_20": 0.209619, "activity_30": 0.21848}, "fair_value": 0.246183, "trend_signal": 0, "relative_strength": -15.711612, "market_dynamics": -0.617385, "volatility": 7.666712, "volume_expansion": 24.194538, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1946, "high": 0.2009, "low": 0.1939, "close": 0.1976, "volume": 12945619.0, "quote_volume": 2549000.5511}, "trend_line": 0.226137, "activity_lines": {"activity_5": 0.19818, "activity_10": 0.19958, "activity_20": 0.207408, "activity_30": 0.216552}, "fair_value": 0.245694, "trend_signal": 0, "relative_strength": -16.060179, "market_dynamics": -0.562516, "volatility": 7.699762, "volume_expansion": 44.006589, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1978, "high": 0.203, "low": 0.1952, "close": 0.2004, "volume": 9312619.0, "quote_volume": 1853607.7729}, "trend_line": 0.22477, "activity_lines": {"activity_5": 0.198553, "activity_10": 0.199231, "activity_20": 0.205763, "activity_30": 0.214892}, "fair_value": 0.245188, "trend_signal": 0, "relative_strength": -15.163264, "market_dynamics": -0.31659, "volatility": 4.354906, "volume_expansion": 0.137793, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2004, "high": 0.2004, "low": 0.1938, "close": 0.1967, "volume": 10327905.0, "quote_volume": 2031789.0945}, "trend_line": 0.223753, "activity_lines": {"activity_5": 0.197767, "activity_10": 0.198575, "activity_20": 0.204002, "activity_30": 0.213081}, "fair_value": 0.244581, "trend_signal": 0, "relative_strength": -16.647649, "market_dynamics": -0.150292, "volatility": 4.351872, "volume_expansion": 8.481183, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1968, "high": 0.202, "low": 0.1931, "close": 0.2002, "volume": 10648180.0, "quote_volume": 2101671.0838}, "trend_line": 0.22247, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.198796, "activity_20": 0.20283, "activity_30": 0.211561}, "fair_value": 0.244175, "trend_signal": 0, "relative_strength": -16.854573, "market_dynamics": 0.058907, "volatility": 3.375488, "volume_expansion": 8.033322, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2003, "high": 0.2028, "low": 0.19, "close": 0.1915, "volume": 9781340.0, "quote_volume": 1923445.8208}, "trend_line": 0.220987, "activity_lines": {"activity_5": 0.196453, "activity_10": 0.197464, "activity_20": 0.201102, "activity_30": 0.209563}, "fair_value": 0.24373, "trend_signal": 0, "relative_strength": -19.591226, "market_dynamics": 0.013499, "volatility": 2.470227, "volume_expansion": -2.857012, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1915, "high": 0.1988, "low": 0.1852, "close": 0.1886, "volume": 11245865.0, "quote_volume": 2178236.5204}, "trend_line": 0.219277, "activity_lines": {"activity_5": 0.19356, "activity_10": 0.195693, "activity_20": 0.199359, "activity_30": 0.207474}, "fair_value": 0.243273, "trend_signal": 0, "relative_strength": -19.390962, "market_dynamics": -0.098367, "volatility": 2.30758, "volume_expansion": 9.850476, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1886, "high": 0.1965, "low": 0.1873, "close": 0.1898, "volume": 15091271.0, "quote_volume": 2882655.0689}, "trend_line": 0.217703, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194315, "activity_20": 0.198041, "activity_30": 0.205572}, "fair_value": 0.242822, "trend_signal": 0, "relative_strength": -16.168167, "market_dynamics": -0.1192, "volatility": 2.102538, "volume_expansion": 41.276895, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1897, "high": 0.1922, "low": 0.1752, "close": 0.1821, "volume": 11725147.0, "quote_volume": 2151652.2302}, "trend_line": 0.21587, "activity_lines": {"activity_5": 0.187913, "activity_10": 0.191749, "activity_20": 0.196265, "activity_30": 0.203275}, "fair_value": 0.242299, "trend_signal": 0, "relative_strength": -17.655657, "market_dynamics": -0.248713, "volatility": 2.114236, "volume_expansion": 13.361076, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1821, "high": 0.188, "low": 0.1798, "close": 0.1853, "volume": 15778631.0, "quote_volume": 2909271.1959}, "trend_line": 0.213677, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.190155, "activity_20": 0.194821, "activity_30": 0.201303}, "fair_value": 0.241824, "trend_signal": 0, "relative_strength": -16.561693, "market_dynamics": -0.093277, "volatility": 2.130926, "volume_expansion": 53.063051, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1853, "high": 0.1955, "low": 0.1847, "close": 0.1951, "volume": 12869777.0, "quote_volume": 2452705.3849}, "trend_line": 0.21145, "activity_lines": {"activity_5": 0.188747, "activity_10": 0.190591, "activity_20": 0.194347, "activity_30": 0.200104}, "fair_value": 0.241464, "trend_signal": 0, "relative_strength": -11.97058, "market_dynamics": 0.125064, "volatility": 2.574076, "volume_expansion": 21.713407, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.195, "high": 0.2004, "low": 0.1906, "close": 0.1992, "volume": 17320148.0, "quote_volume": 3381636.4137}, "trend_line": 0.20941, "activity_lines": {"activity_5": 0.19242, "activity_10": 0.191767, "activity_20": 0.194348, "activity_30": 0.199314}, "fair_value": 0.24126, "trend_signal": 0, "relative_strength": -9.954662, "market_dynamics": 0.382235, "volatility": 2.597553, "volume_expansion": 59.155985, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1991, "high": 0.1992, "low": 0.1704, "close": 0.1794, "volume": 12768867.0, "quote_volume": 2342556.3066}, "trend_line": 0.207057, "activity_lines": {"activity_5": 0.188787, "activity_10": 0.189315, "activity_20": 0.192614, "activity_30": 0.197378}, "fair_value": 0.240891, "trend_signal": 0, "relative_strength": -15.318657, "market_dynamics": 0.39481, "volatility": 3.612325, "volume_expansion": 16.450208, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1794, "high": 0.1969, "low": 0.1738, "close": 0.192, "volume": 25700844.0, "quote_volume": 4752554.8415}, "trend_line": 0.205113, "activity_lines": {"activity_5": 0.190047, "activity_10": 0.189535, "activity_20": 0.192276, "activity_30": 0.196406}, "fair_value": 0.240596, "trend_signal": 0, "relative_strength": -4.306606, "market_dynamics": 0.626727, "volatility": 4.108741, "volume_expansion": 115.536255, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.192, "high": 0.1948, "low": 0.1805, "close": 0.1875, "volume": 15925407.0, "quote_volume": 2999035.1676}, "trend_line": 0.20278, "activity_lines": {"activity_5": 0.189147, "activity_10": 0.189022, "activity_20": 0.191595, "activity_30": 0.19527}, "fair_value": 0.240232, "trend_signal": 0, "relative_strength": -8.194229, "market_dynamics": 0.61595, "volatility": 4.11704, "volume_expansion": 28.530288, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1875, "high": 0.2193, "low": 0.1838, "close": 0.2007, "volume": 47796110.0, "quote_volume": 9682169.6275}, "trend_line": 0.201257, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.19114, "activity_20": 0.192239, "activity_30": 0.195136}, "fair_value": 0.239945, "trend_signal": 0, "relative_strength": 1.043402, "market_dynamics": 0.7421, "volatility": 4.509034, "volume_expansion": 232.481137, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2008, "high": 0.2254, "low": 0.1973, "close": 0.2191, "volume": 27188574.0, "quote_volume": 5770250.8717}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.201613, "activity_10": 0.196436, "activity_20": 0.194615, "activity_30": 0.196287}, "fair_value": 0.239819, "trend_signal": 0, "relative_strength": 8.365126, "market_dynamics": 1.304573, "volatility": 5.06439, "volume_expansion": 77.294642, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2193, "high": 0.2242, "low": 0.2016, "close": 0.2167, "volume": 25629307.0, "quote_volume": 5446751.7008}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.200742, "activity_20": 0.196662, "activity_30": 0.197358}, "fair_value": 0.239753, "trend_signal": 0, "relative_strength": 8.484366, "market_dynamics": 1.522763, "volatility": 5.040341, "volume_expansion": 59.33337, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2166, "high": 0.22, "low": 0.2049, "close": 0.211, "volume": 14457388.0, "quote_volume": 3047911.0379}, "trend_line": 0.19984, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.203522, "activity_20": 0.198095, "activity_30": 0.198128}, "fair_value": 0.239616, "trend_signal": 0, "relative_strength": 3.510088, "market_dynamics": 1.68636, "volatility": 5.107962, "volume_expansion": -12.184383, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2112, "high": 0.219, "low": 0.2084, "close": 0.2132, "volume": 13406306.0, "quote_volume": 2863495.6132}, "trend_line": 0.200517, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.206176, "activity_20": 0.199701, "activity_30": 0.19899}, "fair_value": 0.239449, "trend_signal": 0, "relative_strength": 3.551582, "market_dynamics": 1.592399, "volatility": 4.927689, "volume_expansion": -18.896611, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2135, "high": 0.2163, "low": 0.2014, "close": 0.2022, "volume": 11887884.0, "quote_volume": 2465070.5764}, "trend_line": 0.20016, "activity_lines": {"activity_5": 0.209953, "activity_10": 0.206324, "activity_20": 0.200192, "activity_30": 0.199098}, "fair_value": 0.239209, "trend_signal": 0, "relative_strength": 1.305847, "market_dynamics": 1.308554, "volatility": 5.139655, "volume_expansion": -28.344627, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2023, "high": 0.236, "low": 0.2021, "close": 0.2071, "volume": 28882360.0, "quote_volume": 6145596.9703}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.208173, "activity_10": 0.207233, "activity_20": 0.201114, "activity_30": 0.199546}, "fair_value": 0.238921, "trend_signal": 1, "relative_strength": 5.379242, "market_dynamics": 1.166285, "volatility": 5.160355, "volume_expansion": 66.112806, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2072, "high": 0.2114, "low": 0.1852, "close": 0.1901, "volume": 17096822.0, "quote_volume": 3453902.5246}, "trend_line": 0.198353, "activity_lines": {"activity_5": 0.201527, "activity_10": 0.204907, "activity_20": 0.200372, "activity_30": 0.198948}, "fair_value": 0.238452, "trend_signal": 1, "relative_strength": -1.157515, "market_dynamics": 0.918594, "volatility": 5.534304, "volume_expansion": -3.822959, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.1916, "low": 0.1754, "close": 0.1774, "volume": 16748812.0, "quote_volume": 3063164.0176}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.19242, "activity_10": 0.200078, "activity_20": 0.19847, "activity_30": 0.197596}, "fair_value": 0.237994, "trend_signal": 0, "relative_strength": -2.545525, "market_dynamics": 0.48365, "volatility": 5.812875, "volume_expansion": -7.452099, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1774, "high": 0.1872, "low": 0.1772, "close": 0.1828, "volume": 10476507.0, "quote_volume": 1923052.6708}, "trend_line": 0.196637, "activity_lines": {"activity_5": 0.187353, "activity_10": 0.196496, "activity_20": 0.197174, "activity_30": 0.196663}, "fair_value": 0.237659, "trend_signal": 0, "relative_strength": -0.41463, "market_dynamics": 0.120555, "volatility": 5.690573, "volume_expansion": -42.083126, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1829, "high": 0.1845, "low": 0.1733, "close": 0.1779, "volume": 10188116.0, "quote_volume": 1833593.1121}, "trend_line": 0.19602, "activity_lines": {"activity_5": 0.18268, "activity_10": 0.192109, "activity_20": 0.195494, "activity_30": 0.195454}, "fair_value": 0.237322, "trend_signal": 0, "relative_strength": -1.517144, "market_dynamics": -0.4156, "volatility": 5.679616, "volume_expansion": -43.740684, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1779, "high": 0.1826, "low": 0.1716, "close": 0.1751, "volume": 9441017.0, "quote_volume": 1679862.6898}, "trend_line": 0.19525, "activity_lines": {"activity_5": 0.178693, "activity_10": 0.187627, "activity_20": 0.193612, "activity_30": 0.194105}, "fair_value": 0.236981, "trend_signal": 0, "relative_strength": -0.638771, "market_dynamics": -0.688389, "volatility": 5.078278, "volume_expansion": -47.605109, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1751, "high": 0.1805, "low": 0.1714, "close": 0.1772, "volume": 7933703.0, "quote_volume": 1402375.9329}, "trend_line": 0.19444, "activity_lines": {"activity_5": 0.17754, "activity_10": 0.184327, "activity_20": 0.191994, "activity_30": 0.19294}, "fair_value": 0.236644, "trend_signal": 0, "relative_strength": -0.005766, "market_dynamics": -0.80738, "volatility": 4.707187, "volume_expansion": -55.078058, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1773, "high": 0.1788, "low": 0.167, "close": 0.1745, "volume": 8847152.0, "quote_volume": 1545209.428}, "trend_line": 0.193473, "activity_lines": {"activity_5": 0.176347, "activity_10": 0.181255, "activity_20": 0.19018, "activity_30": 0.191654}, "fair_value": 0.236288, "trend_signal": 0, "relative_strength": 0.218121, "market_dynamics": -0.86998, "volatility": 4.68846, "volume_expansion": -49.494447, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1745, "high": 0.1829, "low": 0.1622, "close": 0.1655, "volume": 12847409.0, "quote_volume": 2232306.4821}, "trend_line": 0.192357, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.177209, "activity_20": 0.187544, "activity_30": 0.189849}, "fair_value": 0.235924, "trend_signal": 0, "relative_strength": 0.610333, "market_dynamics": -0.929454, "volatility": 4.345238, "volume_expansion": -26.039457, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1656, "high": 0.1693, "low": 0.1499, "close": 0.1567, "volume": 11967356.0, "quote_volume": 1888015.5523}, "trend_line": 0.191087, "activity_lines": {"activity_5": 0.166567, "activity_10": 0.172431, "activity_20": 0.184164, "activity_30": 0.187548}, "fair_value": 0.235491, "trend_signal": 0, "relative_strength": -2.817628, "market_dynamics": -1.03903, "volatility": 3.345235, "volume_expansion": -30.926363, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1567, "high": 0.1577, "low": 0.1515, "close": 0.1538, "volume": 11332671.0, "quote_volume": 1745806.1566}, "trend_line": 0.189627, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.167953, "activity_20": 0.180691, "activity_30": 0.185143}, "fair_value": 0.235049, "trend_signal": 0, "relative_strength": -3.882484, "market_dynamics": -1.131733, "volatility": 3.331299, "volume_expansion": -33.439539, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1537, "high": 0.1578, "low": 0.1528, "close": 0.1547, "volume": 11012592.0, "quote_volume": 1717340.2701}, "trend_line": 0.188103, "activity_lines": {"activity_5": 0.15762, "activity_10": 0.164607, "activity_20": 0.17752, "activity_30": 0.182889}, "fair_value": 0.234657, "trend_signal": 0, "relative_strength": -5.269924, "market_dynamics": -1.224018, "volatility": 3.414711, "volume_expansion": -34.984142, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1547, "high": 0.1611, "low": 0.1507, "close": 0.1591, "volume": 11984623.0, "quote_volume": 1868979.3273}, "trend_line": 0.18685, "activity_lines": {"activity_5": 0.156973, "activity_10": 0.162705, "activity_20": 0.174886, "activity_30": 0.181018}, "fair_value": 0.234354, "trend_signal": 0, "relative_strength": -3.87457, "market_dynamics": -1.222743, "volatility": 3.562689, "volume_expansion": -26.259845, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1591, "high": 0.1617, "low": 0.1563, "close": 0.1592, "volume": 12662032.0, "quote_volume": 2015217.0986}, "trend_line": 0.185483, "activity_lines": {"activity_5": 0.157387, "activity_10": 0.161155, "activity_20": 0.172418, "activity_30": 0.179234}, "fair_value": 0.234087, "trend_signal": 0, "relative_strength": -2.569851, "market_dynamics": -1.143713, "volatility": 3.485333, "volume_expansion": -21.301717, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1592, "high": 0.16, "low": 0.1523, "close": 0.1595, "volume": 12282336.0, "quote_volume": 1924136.277}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.15832, "activity_10": 0.160087, "activity_20": 0.170113, "activity_30": 0.177558}, "fair_value": 0.233695, "trend_signal": 0, "relative_strength": -5.48886, "market_dynamics": -1.070643, "volatility": 3.344307, "volume_expansion": -14.191437, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1596, "high": 0.1681, "low": 0.1578, "close": 0.1645, "volume": 15357909.0, "quote_volume": 2498640.2047}, "trend_line": 0.183613, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.160264, "activity_20": 0.168481, "activity_30": 0.176273}, "fair_value": 0.233304, "trend_signal": 0, "relative_strength": -3.169058, "market_dynamics": -0.800624, "volatility": 3.052638, "volume_expansion": 11.920858, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1645, "high": 0.1674, "low": 0.1593, "close": 0.16, "volume": 14493869.0, "quote_volume": 2394037.0732}, "trend_line": 0.18262, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.159815, "activity_20": 0.16668, "activity_30": 0.17475}, "fair_value": 0.232935, "trend_signal": 0, "relative_strength": -5.093282, "market_dynamics": -0.559063, "volatility": 2.671755, "volume_expansion": 10.091084, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1599, "high": 0.1625, "low": 0.1569, "close": 0.1578, "volume": 2056857.0, "quote_volume": 329519.7471}, "trend_line": 0.18181, "activity_lines": {"activity_5": 0.160047, "activity_10": 0.159278, "activity_20": 0.16494, "activity_30": 0.173148}, "fair_value": 0.232592, "trend_signal": 0, "relative_strength": -5.99494, "market_dynamics": -0.488276, "volatility": 2.463907, "volume_expansion": -83.604583, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1578, "high": 0.1596, "low": 0.1548, "close": 0.1548, "volume": 2089774.0, "quote_volume": 329232.1519}, "trend_line": 0.180793, "activity_lines": {"activity_5": 0.158247, "activity_10": 0.1585, "activity_20": 0.163167, "activity_30": 0.171406}, "fair_value": 0.232219, "trend_signal": 0, "relative_strength": -7.018331, "market_dynamics": -0.383504, "volatility": 2.434256, "volume_expansion": -82.555401, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1549, "high": 0.1552, "low": 0.1427, "close": 0.1466, "volume": 3771445.0, "quote_volume": 554278.1854}, "trend_line": 0.179177, "activity_lines": {"activity_5": 0.154007, "activity_10": 0.156425, "activity_20": 0.160891, "activity_30": 0.1692}, "fair_value": 0.231756, "trend_signal": 0, "relative_strength": -7.818597, "market_dynamics": -0.531319, "volatility": 2.678125, "volume_expansion": -67.413572, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1468, "high": 0.1571, "low": 0.145, "close": 0.1524, "volume": 2871438.0, "quote_volume": 431472.8472}, "trend_line": 0.177617, "activity_lines": {"activity_5": 0.15256, "activity_10": 0.155589, "activity_20": 0.159432, "activity_30": 0.167472}, "fair_value": 0.231286, "trend_signal": 0, "relative_strength": -9.342513, "market_dynamics": -0.595682, "volatility": 2.937885, "volume_expansion": -72.049023, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1525, "high": 0.1564, "low": 0.1502, "close": 0.155, "volume": 3007066.0, "quote_volume": 461709.5399}, "trend_line": 0.176803, "activity_lines": {"activity_5": 0.152787, "activity_10": 0.155251, "activity_20": 0.158482, "activity_30": 0.166013}, "fair_value": 0.23088, "trend_signal": 0, "relative_strength": -9.73782, "market_dynamics": -0.45478, "volatility": 3.015648, "volume_expansion": -68.573718, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.1464, "close": 0.149, "volume": 1823873.0, "quote_volume": 276506.3683}, "trend_line": 0.17537, "activity_lines": {"activity_5": 0.151347, "activity_10": 0.153816, "activity_20": 0.157127, "activity_30": 0.164219}, "fair_value": 0.230499, "trend_signal": 0, "relative_strength": -11.600203, "market_dynamics": -0.359986, "volatility": 2.898692, "volume_expansion": -79.326763, "expectation": {"probability": 55.48, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.149, "high": 0.1501, "low": 0.1407, "close": 0.1436, "volume": 2765436.0, "quote_volume": 404241.2753}, "trend_line": 0.173907, "activity_lines": {"activity_5": 0.148693, "activity_10": 0.151584, "activity_20": 0.155393, "activity_30": 0.16217}, "fair_value": 0.229981, "trend_signal": 0, "relative_strength": -11.865226, "market_dynamics": -0.256678, "volatility": 2.73441, "volume_expansion": -67.221874, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1431, "high": 0.1467, "low": 0.1428, "close": 0.1454, "volume": 1773952.0, "quote_volume": 256349.3376}, "trend_line": 0.172063, "activity_lines": {"activity_5": 0.147387, "activity_10": 0.149962, "activity_20": 0.154018, "activity_30": 0.160331}, "fair_value": 0.229466, "trend_signal": 0, "relative_strength": -10.415441, "market_dynamics": -0.238219, "volatility": 2.748531, "volume_expansion": -77.870207, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1455, "high": 0.1471, "low": 0.1387, "close": 0.1413, "volume": 2927633.0, "quote_volume": 417765.806}, "trend_line": 0.16947, "activity_lines": {"activity_5": 0.144793, "activity_10": 0.147851, "activity_20": 0.152406, "activity_30": 0.158346}, "fair_value": 0.228994, "trend_signal": 0, "relative_strength": -13.782821, "market_dynamics": -0.347168, "volatility": 2.804018, "volume_expansion": -61.931609, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1412, "high": 0.1444, "low": 0.1405, "close": 0.1414, "volume": 2649648.0, "quote_volume": 376521.2875}, "trend_line": 0.16696, "activity_lines": {"activity_5": 0.142973, "activity_10": 0.14618, "activity_20": 0.150965, "activity_30": 0.156535}, "fair_value": 0.228526, "trend_signal": 0, "relative_strength": -13.688241, "market_dynamics": -0.464955, "volatility": 2.646863, "volume_expansion": -64.320529, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1414, "high": 0.1501, "low": 0.14, "close": 0.1455, "volume": 2568586.0, "quote_volume": 370180.2493}, "trend_line": 0.164777, "activity_lines": {"activity_5": 0.143427, "activity_10": 0.145593, "activity_20": 0.150085, "activity_30": 0.15515}, "fair_value": 0.228054, "trend_signal": 0, "relative_strength": -12.886009, "market_dynamics": -0.449902, "volatility": 2.809049, "volume_expansion": -63.885426, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1455, "high": 0.1488, "low": 0.1418, "close": 0.1429, "volume": 3154135.0, "quote_volume": 455350.2083}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.143247, "activity_10": 0.144756, "activity_20": 0.149096, "activity_30": 0.153739}, "fair_value": 0.227576, "trend_signal": 0, "relative_strength": -13.54749, "market_dynamics": -0.451216, "volatility": 2.815455, "volume_expansion": -52.409534, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1428, "high": 0.1434, "low": 0.1371, "close": 0.1418, "volume": 3848640.0, "quote_volume": 538043.7115}, "trend_line": 0.16042, "activity_lines": {"activity_5": 0.142747, "activity_10": 0.143936, "activity_20": 0.148109, "activity_30": 0.152408}, "fair_value": 0.227054, "trend_signal": 0, "relative_strength": -14.392191, "market_dynamics": -0.417934, "volatility": 2.602969, "volume_expansion": -38.141921, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.142, "high": 0.1428, "low": 0.1353, "close": 0.139, "volume": 2221946.0, "quote_volume": 310449.5087}, "trend_line": 0.15815, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.142695, "activity_20": 0.146927, "activity_30": 0.151026}, "fair_value": 0.226438, "trend_signal": 0, "relative_strength": -13.719739, "market_dynamics": -0.336821, "volatility": 2.574388, "volume_expansion": -61.465956, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1391, "high": 0.1411, "low": 0.1387, "close": 0.1391, "volume": 1074332.0, "quote_volume": 150433.0756}, "trend_line": 0.15645, "activity_lines": {"activity_5": 0.140547, "activity_10": 0.141715, "activity_20": 0.145824, "activity_30": 0.149797}, "fair_value": 0.225737, "trend_signal": 0, "relative_strength": -13.37893, "market_dynamics": -0.330421, "volatility": 2.584943, "volume_expansion": -79.611394, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1391, "high": 0.1391, "low": 0.1327, "close": 0.1339, "volume": 1729247.0, "quote_volume": 234979.2792}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.13796, "activity_10": 0.140078, "activity_20": 0.144301, "activity_30": 0.148342}, "fair_value": 0.224997, "trend_signal": 0, "relative_strength": -14.40585, "market_dynamics": -0.3537, "volatility": 2.679213, "volume_expansion": -63.644608, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.134, "high": 0.1376, "low": 0.1255, "close": 0.1293, "volume": 3820799.0, "quote_volume": 502234.8765}, "trend_line": 0.153217, "activity_lines": {"activity_5": 0.134613, "activity_10": 0.13788, "activity_20": 0.14246, "activity_30": 0.146684}, "fair_value": 0.224195, "trend_signal": 0, "relative_strength": -15.398654, "market_dynamics": -0.358055, "volatility": 2.502745, "volume_expansion": -11.441725, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1293, "high": 0.1313, "low": 0.1266, "close": 0.13, "volume": 2227300.0, "quote_volume": 288153.1218}, "trend_line": 0.15162, "activity_lines": {"activity_5": 0.132407, "activity_10": 0.136069, "activity_20": 0.140827, "activity_30": 0.145186}, "fair_value": 0.223337, "trend_signal": 0, "relative_strength": -16.068669, "market_dynamics": -0.510304, "volatility": 2.164903, "volume_expansion": -41.566667, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1301, "high": 0.1317, "low": 0.1231, "close": 0.124, "volume": 4820117.0, "quote_volume": 614127.9711}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.128987, "activity_10": 0.133447, "activity_20": 0.138764, "activity_30": 0.143404}, "fair_value": 0.222449, "trend_signal": 0, "relative_strength": -18.161874, "market_dynamics": -0.711276, "volatility": 2.190494, "volume_expansion": 46.739837, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1241, "high": 0.1274, "low": 0.1166, "close": 0.1188, "volume": 3834948.0, "quote_volume": 467958.0669}, "trend_line": 0.14797, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.130195, "activity_20": 0.136398, "activity_30": 0.141397}, "fair_value": 0.221481, "trend_signal": 0, "relative_strength": -20.676455, "market_dynamics": -0.934506, "volatility": 2.216258, "volume_expansion": 39.358468, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1189, "high": 0.1232, "low": 0.1171, "close": 0.1223, "volume": 3190460.0, "quote_volume": 383962.3701}, "trend_line": 0.14623, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.127989, "activity_20": 0.134562, "activity_30": 0.13974}, "fair_value": 0.220522, "trend_signal": 0, "relative_strength": -20.52054, "market_dynamics": -1.102579, "volatility": 2.420001, "volume_expansion": 13.598575, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1223, "high": 0.1243, "low": 0.121, "close": 0.1221, "volume": 1677186.0, "quote_volume": 205039.8314}, "trend_line": 0.144783, "activity_lines": {"activity_5": 0.122273, "activity_10": 0.126169, "activity_20": 0.132876, "activity_30": 0.138184}, "fair_value": 0.219542, "trend_signal": 0, "relative_strength": -20.551215, "market_dynamics": -1.185213, "volatility": 2.34755, "volume_expansion": -39.840727, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1222, "high": 0.1228, "low": 0.1178, "close": 0.1199, "volume": 4998044.0, "quote_volume": 604154.6291}, "trend_line": 0.143557, "activity_lines": {"activity_5": 0.121093, "activity_10": 0.124327, "activity_20": 0.131136, "activity_30": 0.136578}, "fair_value": 0.218526, "trend_signal": 0, "relative_strength": -21.961291, "market_dynamics": -1.1064, "volatility": 2.312121, "volume_expansion": 75.416786, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.12, "high": 0.1226, "low": 0.1188, "close": 0.1214, "volume": 2358612.0, "quote_volume": 285386.973}, "trend_line": 0.142477, "activity_lines": {"activity_5": 0.121087, "activity_10": 0.123156, "activity_20": 0.129666, "activity_30": 0.135149}, "fair_value": 0.217463, "trend_signal": 0, "relative_strength": -20.668733, "market_dynamics": -1.010468, "volatility": 2.375357, "volume_expansion": -16.467854, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1214, "high": 0.1222, "low": 0.1167, "close": 0.1175, "volume": 3081286.0, "quote_volume": 365646.4075}, "trend_line": 0.141237, "activity_lines": {"activity_5": 0.119953, "activity_10": 0.121596, "activity_20": 0.127972, "activity_30": 0.133537}, "fair_value": 0.216302, "trend_signal": 0, "relative_strength": -21.847939, "market_dynamics": -1.023975, "volatility": 2.160373, "volume_expansion": 8.982994, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1175, "high": 0.1183, "low": 0.1138, "close": 0.1165, "volume": 1841293.0, "quote_volume": 213267.0096}, "trend_line": 0.139817, "activity_lines": {"activity_5": 0.118573, "activity_10": 0.120247, "activity_20": 0.126361, "activity_30": 0.131942}, "fair_value": 0.215122, "trend_signal": 0, "relative_strength": -22.263579, "market_dynamics": -1.030292, "volatility": 2.164673, "volume_expansion": -34.894773, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1165, "high": 0.1294, "low": 0.1164, "close": 0.1243, "volume": 13558555.0, "quote_volume": 1685690.4999}, "trend_line": 0.138653, "activity_lines": {"activity_5": 0.12018, "activity_10": 0.120633, "activity_20": 0.125649, "activity_30": 0.13094}, "fair_value": 0.213993, "trend_signal": 0, "relative_strength": -16.393743, "market_dynamics": -0.646931, "volatility": 3.01337, "volume_expansion": 302.589532, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1243, "high": 0.1265, "low": 0.1193, "close": 0.1199, "volume": 4696934.0, "quote_volume": 575385.1007}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.120173, "activity_10": 0.120309, "activity_20": 0.124609, "activity_30": 0.129731}, "fair_value": 0.213017, "trend_signal": 0, "relative_strength": -19.011891, "market_dynamics": -0.335388, "volatility": 3.079787, "volume_expansion": 33.664029, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1199, "high": 0.1301, "low": 0.1188, "close": 0.1274, "volume": 7454230.0, "quote_volume": 934647.3818}, "trend_line": 0.136097, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121533, "activity_20": 0.124404, "activity_30": 0.12909}, "fair_value": 0.212138, "trend_signal": 0, "relative_strength": -14.096618, "market_dynamics": 0.30303, "volatility": 3.601484, "volume_expansion": 99.294182, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1275, "high": 0.1281, "low": 0.1224, "close": 0.1246, "volume": 3709529.0, "quote_volume": 464207.5013}, "trend_line": 0.134917, "activity_lines": {"activity_5": 0.123827, "activity_10": 0.122185, "activity_20": 0.124, "activity_30": 0.128348}, "fair_value": 0.211203, "trend_signal": 0, "relative_strength": -15.514261, "market_dynamics": 0.872735, "volatility": 3.525476, "volume_expansion": -2.208624, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1244, "high": 0.1576, "low": 0.1241, "close": 0.1393, "volume": 50468676.0, "quote_volume": 6984807.7172}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.129413, "activity_10": 0.125405, "activity_20": 0.125075, "activity_30": 0.128631}, "fair_value": 0.210373, "trend_signal": 0, "relative_strength": -4.196989, "market_dynamics": 1.12464, "volatility": 4.618079, "volume_expansion": 715.548152, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1391, "high": 0.2035, "low": 0.1353, "close": 0.1683, "volume": 153265345.0, "quote_volume": 26533269.4733}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.143147, "activity_10": 0.133589, "activity_20": 0.128941, "activity_30": 0.130824}, "fair_value": 0.209658, "trend_signal": 0, "relative_strength": 14.399779, "market_dynamics": 1.517057, "volatility": 6.951377, "volume_expansion": 1019.225615, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1682, "high": 0.1682, "low": 0.1405, "close": 0.1412, "volume": 40263899.0, "quote_volume": 6040901.7517}, "trend_line": 0.13457, "activity_lines": {"activity_5": 0.144913, "activity_10": 0.136005, "activity_20": 0.130106, "activity_30": 0.13124}, "fair_value": 0.208894, "trend_signal": 0, "relative_strength": -2.6495, "market_dynamics": 1.499461, "volatility": 8.250344, "volume_expansion": 159.522019, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1412, "high": 0.1447, "low": 0.1346, "close": 0.1376, "volume": 21302538.0, "quote_volume": 2951492.5964}, "trend_line": 0.134077, "activity_lines": {"activity_5": 0.14406, "activity_10": 0.13738, "activity_20": 0.130931, "activity_30": 0.131436}, "fair_value": 0.208128, "trend_signal": 0, "relative_strength": -5.897675, "market_dynamics": 1.514635, "volatility": 8.183253, "volume_expansion": 29.35193, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1376, "high": 0.1431, "low": 0.136, "close": 0.1426, "volume": 13727703.0, "quote_volume": 1913133.0442}, "trend_line": 0.133663, "activity_lines": {"activity_5": 0.144193, "activity_10": 0.139369, "activity_20": 0.132239, "activity_30": 0.131986}, "fair_value": 0.207424, "trend_signal": 0, "relative_strength": -3.304604, "market_dynamics": 1.313327, "volatility": 8.194549, "volume_expansion": -19.727302, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1426, "high": 0.1555, "low": 0.1409, "close": 0.148, "volume": 22272927.0, "quote_volume": 3280256.3392}, "trend_line": 0.13363, "activity_lines": {"activity_5": 0.144927, "activity_10": 0.141884, "activity_20": 0.134044, "activity_30": 0.132911}, "fair_value": 0.206854, "trend_signal": 0, "relative_strength": 0.131279, "market_dynamics": 1.1102, "volatility": 8.202796, "volume_expansion": 22.86126, "expectation": {"probability": 44.96, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1478, "high": 0.1567, "low": 0.1453, "close": 0.1456, "volume": 15111994.0, "quote_volume": 2279074.4842}, "trend_line": 0.133697, "activity_lines": {"activity_5": 0.14428, "activity_10": 0.143389, "activity_20": 0.135553, "activity_30": 0.133683}, "fair_value": 0.206306, "trend_signal": 0, "relative_strength": -2.097989, "market_dynamics": 1.009588, "volatility": 8.197411, "volume_expansion": -19.157277, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1454, "high": 0.1523, "low": 0.1424, "close": 0.1503, "volume": 15157151.0, "quote_volume": 2230171.8636}, "trend_line": 0.13386, "activity_lines": {"activity_5": 0.146713, "activity_10": 0.145362, "activity_20": 0.137433, "activity_30": 0.134754}, "fair_value": 0.205808, "trend_signal": 1, "relative_strength": -1.125757, "market_dynamics": 0.999683, "volatility": 8.205038, "volume_expansion": -21.626231, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1502, "high": 0.152, "low": 0.1433, "close": 0.1505, "volume": 6376850.0, "quote_volume": 949122.0115}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.148607, "activity_10": 0.146818, "activity_20": 0.139235, "activity_30": 0.135828}, "fair_value": 0.205257, "trend_signal": 1, "relative_strength": -0.513707, "market_dynamics": 0.991744, "volatility": 8.101681, "volume_expansion": -67.159108, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1504, "high": 0.1511, "low": 0.1417, "close": 0.144, "volume": 4398105.0, "quote_volume": 638714.3944}, "trend_line": 0.134253, "activity_lines": {"activity_5": 0.147473, "activity_10": 0.146673, "activity_20": 0.140291, "activity_30": 0.136462}, "fair_value": 0.204597, "trend_signal": 1, "relative_strength": -1.963254, "market_dynamics": 0.88243, "volatility": 8.240141, "volume_expansion": -77.382479, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.144, "high": 0.1464, "low": 0.1379, "close": 0.1405, "volume": 3427399.0, "quote_volume": 486488.458}, "trend_line": 0.134087, "activity_lines": {"activity_5": 0.14508, "activity_10": 0.145538, "activity_20": 0.140895, "activity_30": 0.136865}, "fair_value": 0.203968, "trend_signal": 1, "relative_strength": -3.657806, "market_dynamics": 0.731372, "volatility": 8.192553, "volume_expansion": -82.385125, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1408, "high": 0.1451, "low": 0.1384, "close": 0.144, "volume": 4395834.0, "quote_volume": 624094.4952}, "trend_line": 0.134123, "activity_lines": {"activity_5": 0.144353, "activity_10": 0.145018, "activity_20": 0.141745, "activity_30": 0.137505}, "fair_value": 0.203342, "trend_signal": 1, "relative_strength": -0.378144, "market_dynamics": 0.577518, "volatility": 8.089563, "volume_expansion": -77.564658, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.144, "high": 0.1469, "low": 0.1412, "close": 0.1419, "volume": 3354742.0, "quote_volume": 482006.6786}, "trend_line": 0.134127, "activity_lines": {"activity_5": 0.143033, "activity_10": 0.144558, "activity_20": 0.14229, "activity_30": 0.138006}, "fair_value": 0.202639, "trend_signal": 1, "relative_strength": -1.280337, "market_dynamics": 0.360047, "volatility": 8.018655, "volume_expansion": -82.806053, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.142, "high": 0.1421, "low": 0.134, "close": 0.1357, "volume": 3494482.0, "quote_volume": 481512.0457}, "trend_line": 0.134017, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.142958, "activity_20": 0.142141, "activity_30": 0.138108}, "fair_value": 0.201861, "trend_signal": 1, "relative_strength": -5.642555, "market_dynamics": 0.122557, "volatility": 8.101258, "volume_expansion": -82.14183, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1357, "high": 0.1414, "low": 0.1325, "close": 0.1374, "volume": 8158808.0, "quote_volume": 1114758.5354}, "trend_line": 0.13396, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.141702, "activity_20": 0.142085, "activity_30": 0.138326}, "fair_value": 0.201039, "trend_signal": 1, "relative_strength": -4.365401, "market_dynamics": -0.062007, "volatility": 7.525701, "volume_expansion": -58.839321, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1375, "high": 0.1463, "low": 0.1361, "close": 0.1439, "volume": 6785985.0, "quote_volume": 962872.5048}, "trend_line": 0.134293, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.141722, "activity_20": 0.142554, "activity_30": 0.138968}, "fair_value": 0.200272, "trend_signal": 1, "relative_strength": -3.803112, "market_dynamics": -0.275281, "volatility": 5.13479, "volume_expansion": -66.186873, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1436, "high": 0.1474, "low": 0.1418, "close": 0.1436, "volume": 4991270.0, "quote_volume": 722968.0688}, "trend_line": 0.13477, "activity_lines": {"activity_5": 0.141273, "activity_10": 0.141762, "activity_20": 0.142863, "activity_30": 0.139568}, "fair_value": 0.199592, "trend_signal": 1, "relative_strength": -5.176778, "market_dynamics": -0.346599, "volatility": 2.960578, "volume_expansion": -74.587133, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1437, "high": 0.1517, "low": 0.1397, "close": 0.1491, "volume": 12011165.0, "quote_volume": 1766865.8528}, "trend_line": 0.135407, "activity_lines": {"activity_5": 0.14414, "activity_10": 0.142838, "activity_20": 0.143605, "activity_30": 0.140492}, "fair_value": 0.198853, "trend_signal": 1, "relative_strength": 0.140856, "market_dynamics": -0.185215, "volatility": 2.998532, "volume_expansion": -39.963482, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1491, "high": 0.1561, "low": 0.1435, "close": 0.1556, "volume": 11835372.0, "quote_volume": 1764981.7479}, "trend_line": 0.13646, "activity_lines": {"activity_5": 0.148693, "activity_10": 0.145118, "activity_20": 0.144826, "activity_30": 0.141795}, "fair_value": 0.198094, "trend_signal": 1, "relative_strength": 4.816084, "market_dynamics": 0.067556, "volatility": 3.055913, "volume_expansion": -41.482887, "expectation": {"probability": 44.279, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1557, "high": 0.1559, "low": 0.1485, "close": 0.1491, "volume": 3841999.0, "quote_volume": 583935.0792}, "trend_line": 0.13747, "activity_lines": {"activity_5": 0.149753, "activity_10": 0.146124, "activity_20": 0.145294, "activity_30": 0.142611}, "fair_value": 0.197483, "trend_signal": 1, "relative_strength": 1.108033, "market_dynamics": 0.191836, "volatility": 3.162511, "volume_expansion": -81.010391, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1491, "high": 0.1499, "low": 0.1393, "close": 0.1396, "volume": 3440070.0, "quote_volume": 502859.006}, "trend_line": 0.138047, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.145309, "activity_20": 0.144741, "activity_30": 0.142748}, "fair_value": 0.196817, "trend_signal": 1, "relative_strength": -3.471624, "market_dynamics": 0.123861, "volatility": 3.559232, "volume_expansion": -80.760969, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1395, "high": 0.1395, "low": 0.1262, "close": 0.1344, "volume": 6987851.0, "quote_volume": 929681.0803}, "trend_line": 0.138457, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.143565, "activity_20": 0.143691, "activity_30": 0.142513}, "fair_value": 0.19604, "trend_signal": 1, "relative_strength": -5.658072, "market_dynamics": -0.1649, "volatility": 3.526113, "volume_expansion": -33.869797, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1345, "high": 0.135, "low": 0.1252, "close": 0.127, "volume": 3630357.0, "quote_volume": 472402.1532}, "trend_line": 0.138693, "activity_lines": {"activity_5": 0.136347, "activity_10": 0.140651, "activity_20": 0.142098, "activity_30": 0.141774}, "fair_value": 0.195225, "trend_signal": 0, "relative_strength": -6.261378, "market_dynamics": -0.619362, "volatility": 3.720869, "volume_expansion": -58.439577, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1271, "high": 0.132, "low": 0.1261, "close": 0.1296, "volume": 3408990.0, "quote_volume": 441735.1144}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.13848, "activity_20": 0.14082, "activity_30": 0.141187}, "fair_value": 0.194476, "trend_signal": 0, "relative_strength": -5.12579, "market_dynamics": -0.897824, "volatility": 3.692973, "volume_expansion": -56.520495, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1297, "high": 0.131, "low": 0.1234, "close": 0.1246, "volume": 2881266.0, "quote_volume": 367627.8026}, "trend_line": 0.139203, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.135511, "activity_20": 0.139103, "activity_30": 0.14026}, "fair_value": 0.19376, "trend_signal": 0, "relative_strength": -8.538469, "market_dynamics": -1.10735, "volatility": 3.758984, "volume_expansion": -60.520494, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1248, "high": 0.1297, "low": 0.1243, "close": 0.1271, "volume": 3127680.0, "quote_volume": 394891.1688}, "trend_line": 0.139557, "activity_lines": {"activity_5": 0.127407, "activity_10": 0.133229, "activity_20": 0.137711, "activity_30": 0.139479}, "fair_value": 0.192972, "trend_signal": 0, "relative_strength": -6.448646, "market_dynamics": -1.210604, "volatility": 3.730796, "volume_expansion": -50.674265, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.127, "high": 0.1339, "low": 0.1261, "close": 0.1298, "volume": 3595877.0, "quote_volume": 468999.809}, "trend_line": 0.13974, "activity_lines": {"activity_5": 0.127827, "activity_10": 0.131744, "activity_20": 0.136675, "activity_30": 0.13885}, "fair_value": 0.192246, "trend_signal": 0, "relative_strength": -3.8107, "market_dynamics": -1.144147, "volatility": 3.800298, "volume_expansion": -37.626402, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1299, "high": 0.1314, "low": 0.1191, "close": 0.1221, "volume": 3938776.0, "quote_volume": 492009.7773}, "trend_line": 0.139813, "activity_lines": {"activity_5": 0.125987, "activity_10": 0.129109, "activity_20": 0.134981, "activity_30": 0.137712}, "fair_value": 0.191335, "trend_signal": 0, "relative_strength": -6.60077, "market_dynamics": -1.161787, "volatility": 3.93121, "volume_expansion": -24.314622, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1221, "high": 0.148, "low": 0.1221, "close": 0.1339, "volume": 26821169.0, "quote_volume": 3553357.4762}, "trend_line": 0.14003, "activity_lines": {"activity_5": 0.128407, "activity_10": 0.129111, "activity_20": 0.134546, "activity_30": 0.13733}, "fair_value": 0.19052, "trend_signal": 0, "relative_strength": 0.599498, "market_dynamics": -0.8284, "volatility": 4.739379, "volume_expansion": 330.768051, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1341, "high": 0.1351, "low": 0.1275, "close": 0.132, "volume": 5888731.0, "quote_volume": 777423.6534}, "trend_line": 0.140277, "activity_lines": {"activity_5": 0.129907, "activity_10": 0.129162, "activity_20": 0.134008, "activity_30": 0.136812}, "fair_value": 0.189724, "trend_signal": 0, "relative_strength": -1.642475, "market_dynamics": -0.676618, "volatility": 4.555247, "volume_expansion": -6.541299, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1321, "high": 0.1324, "low": 0.1272, "close": 0.1277, "volume": 2119422.0, "quote_volume": 274501.9037}, "trend_line": 0.13989, "activity_lines": {"activity_5": 0.12948, "activity_10": 0.128742, "activity_20": 0.133118, "activity_30": 0.136001}, "fair_value": 0.189033, "trend_signal": 0, "relative_strength": -4.737627, "market_dynamics": -0.661637, "volatility": 4.60812, "volume_expansion": -66.01035, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1279, "high": 0.1284, "low": 0.1196, "close": 0.121, "volume": 2067072.0, "quote_volume": 255278.1763}, "trend_line": 0.138313, "activity_lines": {"activity_5": 0.12678, "activity_10": 0.12732, "activity_20": 0.131651, "activity_30": 0.134782}, "fair_value": 0.188219, "trend_signal": 0, "relative_strength": -4.617809, "market_dynamics": -0.698215, "volatility": 4.55925, "volume_expansion": -66.219093, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.121, "high": 0.1214, "low": 0.1154, "close": 0.1186, "volume": 5413291.0, "quote_volume": 637727.2698}, "trend_line": 0.13756, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125705, "activity_20": 0.130065, "activity_30": 0.13351}, "fair_value": 0.187379, "trend_signal": 0, "relative_strength": -5.881194, "market_dynamics": -1.04945, "volatility": 4.272746, "volume_expansion": -12.997317, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1189, "high": 0.1215, "low": 0.1003, "close": 0.1107, "volume": 5566833.0, "quote_volume": 620494.9864}, "trend_line": 0.136663, "activity_lines": {"activity_5": 0.118553, "activity_10": 0.122807, "activity_20": 0.127837, "activity_30": 0.131777}, "fair_value": 0.18639, "trend_signal": 0, "relative_strength": -5.814437, "market_dynamics": -1.243884, "volatility": 4.415654, "volume_expansion": -11.995167, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1108, "high": 0.1123, "low": 0.1049, "close": 0.1073, "volume": 4021246.0, "quote_volume": 441049.9166}, "trend_line": 0.135487, "activity_lines": {"activity_5": 0.113653, "activity_10": 0.119635, "activity_20": 0.125405, "activity_30": 0.129883}, "fair_value": 0.185502, "trend_signal": 0, "relative_strength": -6.437233, "market_dynamics": -1.378426, "volatility": 4.26185, "volume_expansion": -34.279632, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1073, "high": 0.114, "low": 0.1037, "close": 0.1127, "volume": 4501430.0, "quote_volume": 491930.2642}, "trend_line": 0.13431, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.117758, "activity_20": 0.12363, "activity_30": 0.128413}, "fair_value": 0.184616, "trend_signal": 0, "relative_strength": -3.80341, "market_dynamics": -1.333626, "volatility": 4.561566, "volume_expansion": -25.032309, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1127, "high": 0.1205, "low": 0.1101, "close": 0.1134, "volume": 7104308.0, "quote_volume": 821824.3891}, "trend_line": 0.133237, "activity_lines": {"activity_5": 0.11198, "activity_10": 0.116271, "activity_20": 0.12207, "activity_30": 0.127064}, "fair_value": 0.183653, "trend_signal": 0, "relative_strength": 0.644418, "market_dynamics": -1.210216, "volatility": 4.413913, "volume_expansion": 16.270689, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1137, "high": 0.1179, "low": 0.1095, "close": 0.1118, "volume": 2603811.0, "quote_volume": 295168.3083}, "trend_line": 0.131953, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.114791, "activity_20": 0.120502, "activity_30": 0.125681}, "fair_value": 0.182749, "trend_signal": 0, "relative_strength": 2.743829, "market_dynamics": -1.155402, "volatility": 4.349013, "volume_expansion": -53.831317, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1117, "high": 0.1134, "low": 0.0947, "close": 0.0953, "volume": 6978851.0, "quote_volume": 717243.6137}, "trend_line": 0.130113, "activity_lines": {"activity_5": 0.10644, "activity_10": 0.110498, "activity_20": 0.11754, "activity_30": 0.123316}, "fair_value": 0.181681, "trend_signal": 0, "relative_strength": 1.833423, "market_dynamics": -1.103788, "volatility": 5.595808, "volume_expansion": 29.310982, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0958, "high": 0.1093, "low": 0.0868, "close": 0.1081, "volume": 6156310.0, "quote_volume": 612044.3274}, "trend_line": 0.128917, "activity_lines": {"activity_5": 0.10644, "activity_10": 0.109235, "activity_20": 0.116085, "activity_30": 0.121896}, "fair_value": 0.18058, "trend_signal": 0, "relative_strength": 2.888453, "market_dynamics": -1.040789, "volatility": 6.788017, "volume_expansion": 11.675709, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1081, "high": 0.1136, "low": 0.103, "close": 0.1104, "volume": 6377403.0, "quote_volume": 695351.978}, "trend_line": 0.127913, "activity_lines": {"activity_5": 0.107153, "activity_10": 0.108824, "activity_20": 0.115043, "activity_30": 0.120701}, "fair_value": 0.179609, "trend_signal": 0, "relative_strength": 6.820572, "market_dynamics": -1.006055, "volatility": 6.788124, "volume_expansion": 12.684248, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1104, "high": 0.1131, "low": 0.1062, "close": 0.108, "volume": 3604747.0, "quote_volume": 396101.669}, "trend_line": 0.126713, "activity_lines": {"activity_5": 0.10722, "activity_10": 0.108291, "activity_20": 0.113912, "activity_30": 0.119417}, "fair_value": 0.178569, "trend_signal": 0, "relative_strength": 2.757686, "market_dynamics": -0.911267, "volatility": 6.657613, "volume_expansion": -34.34429, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1078, "high": 0.1101, "low": 0.1026, "close": 0.1044, "volume": 4370713.0, "quote_volume": 467546.1225}, "trend_line": 0.125463, "activity_lines": {"activity_5": 0.106447, "activity_10": 0.10734, "activity_20": 0.112564, "activity_30": 0.117977}, "fair_value": 0.177517, "trend_signal": 0, "relative_strength": -0.524252, "market_dynamics": -0.903957, "volatility": 6.031308, "volume_expansion": -20.926368, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1045, "high": 0.1058, "low": 0.1013, "close": 0.1035, "volume": 1619423.0, "quote_volume": 167430.1596}, "trend_line": 0.12439, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.106484, "activity_20": 0.111238, "activity_30": 0.11656}, "fair_value": 0.176412, "trend_signal": 0, "relative_strength": 0.318983, "market_dynamics": -1.000688, "volatility": 6.034067, "volume_expansion": -70.219797, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1036, "high": 0.1051, "low": 0.0988, "close": 0.1028, "volume": 2621396.0, "quote_volume": 266652.5092}, "trend_line": 0.123237, "activity_lines": {"activity_5": 0.104507, "activity_10": 0.105631, "activity_20": 0.10997, "activity_30": 0.115167}, "fair_value": 0.175254, "trend_signal": 0, "relative_strength": 2.017154, "market_dynamics": -1.042918, "volatility": 6.018153, "volume_expansion": -51.678663, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.103, "high": 0.1108, "low": 0.1028, "close": 0.1088, "volume": 3538142.0, "quote_volume": 382276.2893}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.105951, "activity_20": 0.109376, "activity_30": 0.114236}, "fair_value": 0.174171, "trend_signal": 0, "relative_strength": 8.912671, "market_dynamics": -0.824162, "volatility": 6.18088, "volume_expansion": -35.025689, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1087, "high": 0.1111, "low": 0.1055, "close": 0.1099, "volume": 1854461.0, "quote_volume": 202232.2139}, "trend_line": 0.120943, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.106542, "activity_20": 0.108975, "activity_30": 0.113451}, "fair_value": 0.173083, "trend_signal": 0, "relative_strength": 5.547904, "market_dynamics": -0.457683, "volatility": 6.179835, "volume_expansion": -65.391366, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1101, "high": 0.1174, "low": 0.1099, "close": 0.116, "volume": 1947419.0, "quote_volume": 222473.03}, "trend_line": 0.11984, "activity_lines": {"activity_5": 0.11034, "activity_10": 0.108305, "activity_20": 0.109249, "activity_30": 0.113132}, "fair_value": 0.17204, "trend_signal": 0, "relative_strength": 9.397709, "market_dynamics": 0.036898, "volatility": 6.088501, "volume_expansion": -62.968439, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1159, "high": 0.1161, "low": 0.1072, "close": 0.1099, "volume": 2262099.0, "quote_volume": 252412.6578}, "trend_line": 0.118317, "activity_lines": {"activity_5": 0.110907, "activity_10": 0.108884, "activity_20": 0.108971, "activity_30": 0.112491}, "fair_value": 0.170967, "trend_signal": 0, "relative_strength": 4.908208, "market_dynamics": 0.394856, "volatility": 6.205669, "volume_expansion": -43.880423, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1098, "high": 0.1128, "low": 0.1069, "close": 0.1099, "volume": 4132322.0, "quote_volume": 455134.278}, "trend_line": 0.11701, "activity_lines": {"activity_5": 0.111047, "activity_10": 0.109196, "activity_20": 0.108808, "activity_30": 0.111948}, "fair_value": 0.169846, "trend_signal": 0, "relative_strength": 4.522668, "market_dynamics": 0.544166, "volatility": 6.069252, "volume_expansion": 4.800542, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1099, "high": 0.1123, "low": 0.1071, "close": 0.1107, "volume": 2808147.0, "quote_volume": 308058.2426}, "trend_line": 0.116047, "activity_lines": {"activity_5": 0.11098, "activity_10": 0.109622, "activity_20": 0.108826, "activity_30": 0.11154}, "fair_value": 0.168805, "trend_signal": 0, "relative_strength": 7.192928, "market_dynamics": 0.603782, "volatility": 6.070086, "volume_expansion": -29.398684, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1108, "high": 0.1151, "low": 0.106, "close": 0.1064, "volume": 3666271.0, "quote_volume": 407390.2177}, "trend_line": 0.115113, "activity_lines": {"activity_5": 0.109353, "activity_10": 0.10926, "activity_20": 0.108516, "activity_30": 0.110918}, "fair_value": 0.167789, "trend_signal": 0, "relative_strength": 4.403463, "market_dynamics": 0.530897, "volatility": 6.144559, "volume_expansion": -9.640586, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1063, "high": 0.1072, "low": 0.102, "close": 0.1065, "volume": 4096312.0, "quote_volume": 429482.9571}, "trend_line": 0.11443, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.108945, "activity_20": 0.108284, "activity_30": 0.110362}, "fair_value": 0.166754, "trend_signal": 0, "relative_strength": 3.664658, "market_dynamics": 0.598317, "volatility": 4.627688, "volume_expansion": 2.623767, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1065, "high": 0.1131, "low": 0.1035, "close": 0.1118, "volume": 5063880.0, "quote_volume": 547330.2178}, "trend_line": 0.113837, "activity_lines": {"activity_5": 0.109033, "activity_10": 0.109556, "activity_20": 0.108615, "activity_30": 0.110193}, "fair_value": 0.165728, "trend_signal": 0, "relative_strength": 7.546147, "market_dynamics": 0.715454, "volatility": 3.319689, "volume_expansion": 27.668311, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1117, "high": 0.1147, "low": 0.1105, "close": 0.1106, "volume": 3652904.0, "quote_volume": 411317.963}, "trend_line": 0.11337, "activity_lines": {"activity_5": 0.109547, "activity_10": 0.109798, "activity_20": 0.108827, "activity_30": 0.109984}, "fair_value": 0.164696, "trend_signal": 0, "relative_strength": 6.439286, "market_dynamics": 0.767267, "volatility": 3.295767, "volume_expansion": -7.474978, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1105, "high": 0.1106, "low": 0.1057, "close": 0.1069, "volume": 2245098.0, "quote_volume": 242189.3153}, "trend_line": 0.112697, "activity_lines": {"activity_5": 0.10878, "activity_10": 0.109225, "activity_20": 0.10867, "activity_30": 0.109566}, "fair_value": 0.163722, "trend_signal": 0, "relative_strength": 3.343296, "market_dynamics": 0.713608, "volatility": 3.365722, "volume_expansion": -41.460745, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1068, "high": 0.1068, "low": 0.0999, "close": 0.1019, "volume": 4964478.0, "quote_volume": 510127.8386}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107778, "activity_20": 0.108065, "activity_30": 0.10887}, "fair_value": 0.16271, "trend_signal": 0, "relative_strength": 3.072227, "market_dynamics": 0.577131, "volatility": 3.476292, "volume_expansion": 33.159851, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1019, "high": 0.1068, "low": 0.1006, "close": 0.1034, "volume": 5476480.0, "quote_volume": 565637.5651}, "trend_line": 0.111143, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.106749, "activity_20": 0.107657, "activity_30": 0.10833}, "fair_value": 0.161738, "trend_signal": 0, "relative_strength": 5.590729, "market_dynamics": 0.377209, "volatility": 3.492299, "volume_expansion": 41.443759, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1034, "high": 0.1185, "low": 0.1021, "close": 0.1134, "volume": 7605876.0, "quote_volume": 846728.2157}, "trend_line": 0.11046, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.107767, "activity_20": 0.108242, "activity_30": 0.108476}, "fair_value": 0.160934, "trend_signal": 0, "relative_strength": 9.003038, "market_dynamics": 0.586513, "volatility": 4.268314, "volume_expansion": 94.862871, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1135, "high": 0.1155, "low": 0.1052, "close": 0.1088, "volume": 5172885.0, "quote_volume": 566644.0701}, "trend_line": 0.109687, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.107885, "activity_20": 0.108302, "activity_30": 0.108369}, "fair_value": 0.160104, "trend_signal": 0, "relative_strength": 5.346273, "market_dynamics": 0.736379, "volatility": 4.193071, "volume_expansion": 34.220405, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1088, "high": 0.1104, "low": 0.0995, "close": 0.1021, "volume": 4297990.0, "quote_volume": 451313.3737}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.106307, "activity_10": 0.106805, "activity_20": 0.107721, "activity_30": 0.107879}, "fair_value": 0.159212, "trend_signal": 0, "relative_strength": 1.35037, "market_dynamics": 0.640082, "volatility": 4.477017, "volume_expansion": 14.611473, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.102, "high": 0.1073, "low": 0.0958, "close": 0.1055, "volume": 6763066.0, "quote_volume": 679412.6299}, "trend_line": 0.108317, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.1065, "activity_20": 0.107504, "activity_30": 0.107664}, "fair_value": 0.158431, "trend_signal": 0, "relative_strength": 3.004641, "market_dynamics": 0.60643, "volatility": 4.298252, "volume_expansion": 73.058373, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1054, "high": 0.1088, "low": 0.1011, "close": 0.1032, "volume": 4321502.0, "quote_volume": 455595.1659}, "trend_line": 0.107803, "activity_lines": {"activity_5": 0.10502, "activity_10": 0.105793, "activity_20": 0.107079, "activity_30": 0.107334}, "fair_value": 0.157563, "trend_signal": 0, "relative_strength": 2.557914, "market_dynamics": 0.141206, "volatility": 4.128911, "volume_expansion": 10.651482, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1034, "high": 0.1102, "low": 0.1033, "close": 0.1062, "volume": 8552278.0, "quote_volume": 912569.8112}, "trend_line": 0.107653, "activity_lines": {"activity_5": 0.104887, "activity_10": 0.105691, "activity_20": 0.106946, "activity_30": 0.107231}, "fair_value": 0.156731, "trend_signal": 0, "relative_strength": 0.915122, "market_dynamics": 0.056725, "volatility": 4.214235, "volume_expansion": 101.128309, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1063, "high": 0.1065, "low": 0.1012, "close": 0.1034, "volume": 3943184.0, "quote_volume": 409950.2885}, "trend_line": 0.107523, "activity_lines": {"activity_5": 0.1043, "activity_10": 0.105182, "activity_20": 0.106533, "activity_30": 0.106956}, "fair_value": 0.155856, "trend_signal": 0, "relative_strength": -0.969804, "market_dynamics": -0.003272, "volatility": 4.252681, "volume_expansion": -8.685384, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1034, "high": 0.1098, "low": 0.1013, "close": 0.1075, "volume": 4059234.0, "quote_volume": 426379.6069}, "trend_line": 0.10735, "activity_lines": {"activity_5": 0.10544, "activity_10": 0.105549, "activity_20": 0.106508, "activity_30": 0.106955}, "fair_value": 0.155026, "trend_signal": 0, "relative_strength": -3.162059, "market_dynamics": 0.003024, "volatility": 4.273364, "volume_expansion": -6.561717, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1075, "high": 0.1102, "low": 0.1058, "close": 0.1082, "volume": 4223422.0, "quote_volume": 456117.7383}, "trend_line": 0.107177, "activity_lines": {"activity_5": 0.106453, "activity_10": 0.106033, "activity_20": 0.106555, "activity_30": 0.107009}, "fair_value": 0.154199, "trend_signal": 0, "relative_strength": -0.116357, "market_dynamics": 0.195334, "volatility": 4.275126, "volume_expansion": -5.36263, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1082, "high": 0.1102, "low": 0.1028, "close": 0.1032, "volume": 3424592.0, "quote_volume": 364620.962}, "trend_line": 0.10689, "activity_lines": {"activity_5": 0.10562, "activity_10": 0.105493, "activity_20": 0.106135, "activity_30": 0.106753}, "fair_value": 0.153251, "trend_signal": 0, "relative_strength": -0.857072, "market_dynamics": -0.013675, "volatility": 4.223952, "volume_expansion": -24.511942, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1035, "high": 0.1063, "low": 0.1002, "close": 0.1013, "volume": 3272735.0, "quote_volume": 337637.0701}, "trend_line": 0.10709, "activity_lines": {"activity_5": 0.104153, "activity_10": 0.104611, "activity_20": 0.105594, "activity_30": 0.106392}, "fair_value": 0.152222, "trend_signal": 0, "relative_strength": -1.481818, "market_dynamics": -0.056296, "volatility": 4.236236, "volume_expansion": -28.654017, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1015, "high": 0.1037, "low": 0.1002, "close": 0.1015, "volume": 3338567.0, "quote_volume": 340356.9399}, "trend_line": 0.10687, "activity_lines": {"activity_5": 0.10308, "activity_10": 0.103985, "activity_20": 0.105114, "activity_30": 0.106032}, "fair_value": 0.151203, "trend_signal": 0, "relative_strength": 0.672064, "market_dynamics": -0.218725, "volatility": 4.166158, "volume_expansion": -26.583676, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1016, "high": 0.1109, "low": 0.1015, "close": 0.1099, "volume": 6001666.0, "quote_volume": 649068.2321}, "trend_line": 0.106853, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.10502, "activity_20": 0.105473, "activity_30": 0.106227}, "fair_value": 0.150305, "trend_signal": 0, "relative_strength": 5.11329, "market_dynamics": 0.012134, "volatility": 4.511756, "volume_expansion": 27.501842, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.11, "high": 0.1109, "low": 0.1065, "close": 0.1072, "volume": 4053664.0, "quote_volume": 441556.5153}, "trend_line": 0.106827, "activity_lines": {"activity_5": 0.105727, "activity_10": 0.105422, "activity_20": 0.10558, "activity_30": 0.106249}, "fair_value": 0.149388, "trend_signal": 0, "relative_strength": 0.351599, "market_dynamics": 0.319134, "volatility": 4.573118, "volume_expansion": -14.235227, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.107, "high": 0.1075, "low": 0.1041, "close": 0.1054, "volume": 3823516.0, "quote_volume": 404935.8442}, "trend_line": 0.10686, "activity_lines": {"activity_5": 0.105987, "activity_10": 0.105465, "activity_20": 0.10551, "activity_30": 0.106157}, "fair_value": 0.148413, "trend_signal": 0, "relative_strength": -1.689312, "market_dynamics": 0.575831, "volatility": 3.78963, "volume_expansion": -18.870422, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1052, "high": 0.107, "low": 0.1034, "close": 0.106, "volume": 2677119.0, "quote_volume": 280759.0886}, "trend_line": 0.106943, "activity_lines": {"activity_5": 0.1063, "activity_10": 0.105578, "activity_20": 0.105504, "activity_30": 0.106102}, "fair_value": 0.147513, "trend_signal": 0, "relative_strength": -1.683552, "market_dynamics": 0.866135, "volatility": 3.660249, "volume_expansion": -41.71957, "expectation": {"probability": 45.26, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1058, "high": 0.11, "low": 0.1051, "close": 0.1066, "volume": 3507094.0, "quote_volume": 376683.8733}, "trend_line": 0.10707, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.105804, "activity_20": 0.105582, "activity_30": 0.10608}, "fair_value": 0.146569, "trend_signal": 0, "relative_strength": -1.751257, "market_dynamics": 0.830987, "volatility": 3.255143, "volume_expansion": -23.529786, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1065, "high": 0.1072, "low": 0.1046, "close": 0.1055, "volume": 1467334.0, "quote_volume": 155105.0292}, "trend_line": 0.10696, "activity_lines": {"activity_5": 0.105993, "activity_10": 0.105771, "activity_20": 0.105574, "activity_30": 0.105978}, "fair_value": 0.145658, "trend_signal": 0, "relative_strength": -3.189881, "market_dynamics": 0.795429, "volatility": 3.163463, "volume_expansion": -67.731995, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1054, "high": 0.1084, "low": 0.1048, "close": 0.1076, "volume": 1526637.0, "quote_volume": 162778.2875}, "trend_line": 0.106883, "activity_lines": {"activity_5": 0.10648, "activity_10": 0.106156, "activity_20": 0.105773, "activity_30": 0.10602}, "fair_value": 0.145144, "trend_signal": 0, "relative_strength": -3.541713, "market_dynamics": 0.969841, "volatility": 3.135779, "volume_expansion": -65.108965, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1078, "high": 0.1127, "low": 0.107, "close": 0.1122, "volume": 3119839.0, "quote_volume": 344318.9475}, "trend_line": 0.106757, "activity_lines": {"activity_5": 0.108473, "activity_10": 0.107389, "activity_20": 0.106383, "activity_30": 0.106363}, "fair_value": 0.144626, "trend_signal": 0, "relative_strength": -2.295454, "market_dynamics": 1.183077, "volatility": 3.233825, "volume_expansion": -26.723232, "expectation": {"probability": 46.0844, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1122, "high": 0.1153, "low": 0.1099, "close": 0.1114, "volume": 5990373.0, "quote_volume": 674577.3631}, "trend_line": 0.106807, "activity_lines": {"activity_5": 0.109747, "activity_10": 0.108313, "activity_20": 0.106875, "activity_30": 0.106662}, "fair_value": 0.143976, "trend_signal": 0, "relative_strength": -1.776658, "market_dynamics": 1.345736, "volatility": 3.139486, "volume_expansion": 43.418958, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1115, "high": 0.1138, "low": 0.1056, "close": 0.1074, "volume": 3959674.0, "quote_volume": 433583.6102}, "trend_line": 0.106723, "activity_lines": {"activity_5": 0.109327, "activity_10": 0.108325, "activity_20": 0.106996, "activity_30": 0.106701}, "fair_value": 0.143184, "trend_signal": 0, "relative_strength": -1.885579, "market_dynamics": 1.405571, "volatility": 3.160877, "volume_expansion": -3.802081, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1073, "high": 0.108, "low": 0.1036, "close": 0.106, "volume": 1454967.0, "quote_volume": 153897.9629}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.108387, "activity_10": 0.107976, "activity_20": 0.10699, "activity_30": 0.106654}, "fair_value": 0.14245, "trend_signal": 1, "relative_strength": -1.341694, "market_dynamics": 1.199821, "volatility": 3.174042, "volume_expansion": -63.388059, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.106, "high": 0.1073, "low": 0.105, "close": 0.1062, "volume": 1249129.0, "quote_volume": 132530.5093}, "trend_line": 0.10656, "activity_lines": {"activity_5": 0.10748, "activity_10": 0.107735, "activity_20": 0.106984, "activity_30": 0.10663}, "fair_value": 0.141785, "trend_signal": 1, "relative_strength": -2.002951, "market_dynamics": 0.920607, "volatility": 2.915585, "volume_expansion": -66.224478, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1063, "high": 0.1068, "low": 0.1011, "close": 0.1017, "volume": 1039403.0, "quote_volume": 108741.7839}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.106693, "activity_20": 0.106546, "activity_30": 0.106317}, "fair_value": 0.141144, "trend_signal": 0, "relative_strength": -4.041552, "market_dynamics": 0.319147, "volatility": 3.097738, "volume_expansion": -70.590325, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1014, "high": 0.1032, "low": 0.0964, "close": 0.0972, "volume": 2704683.0, "quote_volume": 269305.0773}, "trend_line": 0.105913, "activity_lines": {"activity_5": 0.102053, "activity_10": 0.1049, "activity_20": 0.105687, "activity_30": 0.105723}, "fair_value": 0.140508, "trend_signal": 0, "relative_strength": -6.859542, "market_dynamics": -0.194896, "volatility": 3.306391, "volume_expansion": -16.569551, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0972, "high": 0.1049, "low": 0.0964, "close": 0.1042, "volume": 4755497.0, "quote_volume": 478271.3605}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.10222, "activity_10": 0.10454, "activity_20": 0.105538, "activity_30": 0.105613}, "fair_value": 0.139905, "trend_signal": 0, "relative_strength": -4.517244, "market_dynamics": -0.363161, "volatility": 3.114418, "volume_expansion": 44.876129, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1046, "high": 0.1071, "low": 0.1026, "close": 0.1049, "volume": 5664315.0, "quote_volume": 594105.4897}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.104351, "activity_20": 0.105451, "activity_30": 0.105561}, "fair_value": 0.139286, "trend_signal": 0, "relative_strength": -3.49689, "market_dynamics": -0.489016, "volatility": 3.065792, "volume_expansion": 68.44488, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1049, "high": 0.1075, "low": 0.1033, "close": 0.1055, "volume": 2132504.0, "quote_volume": 223683.8268}, "trend_line": 0.105753, "activity_lines": {"activity_5": 0.10372, "activity_10": 0.104282, "activity_20": 0.105434, "activity_30": 0.105552}, "fair_value": 0.138658, "trend_signal": 0, "relative_strength": -4.107373, "market_dynamics": -0.426143, "volatility": 3.038102, "volume_expansion": -34.548934, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1053, "high": 0.1064, "low": 0.1006, "close": 0.1015, "volume": 2310777.0, "quote_volume": 238134.5464}, "trend_line": 0.10569, "activity_lines": {"activity_5": 0.10332, "activity_10": 0.103524, "activity_20": 0.105049, "activity_30": 0.105278}, "fair_value": 0.138033, "trend_signal": 0, "relative_strength": -4.421888, "market_dynamics": -0.340146, "volatility": 3.188942, "volume_expansion": -27.844019, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1015, "high": 0.102, "low": 0.0981, "close": 0.0994, "volume": 2021122.0, "quote_volume": 202243.0567}, "trend_line": 0.105223, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.102578, "activity_20": 0.104471, "activity_30": 0.104872}, "fair_value": 0.137421, "trend_signal": 0, "relative_strength": -2.998449, "market_dynamics": -0.513698, "volatility": 3.212364, "volume_expansion": -35.630884, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0995, "high": 0.1022, "low": 0.0974, "close": 0.0994, "volume": 2833231.0, "quote_volume": 283636.2835}, "trend_line": 0.10491, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101851, "activity_20": 0.103903, "activity_30": 0.104497}, "fair_value": 0.136792, "trend_signal": 0, "relative_strength": -2.917305, "market_dynamics": -0.723018, "volatility": 3.209942, "volume_expansion": -9.034667, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0995, "high": 0.0999, "low": 0.0967, "close": 0.0986, "volume": 1219542.0, "quote_volume": 120336.039}, "trend_line": 0.104793, "activity_lines": {"activity_5": 0.09982, "activity_10": 0.101124, "activity_20": 0.103269, "activity_30": 0.104089}, "fair_value": 0.136139, "trend_signal": 0, "relative_strength": -3.138993, "market_dynamics": -0.971419, "volatility": 3.142918, "volume_expansion": -57.588833, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0989, "high": 0.1017, "low": 0.0986, "close": 0.0991, "volume": 1938798.0, "quote_volume": 194619.5077}, "trend_line": 0.10458, "activity_lines": {"activity_5": 0.099227, "activity_10": 0.100622, "activity_20": 0.102736, "activity_30": 0.103722}, "fair_value": 0.135513, "trend_signal": 0, "relative_strength": -3.736369, "market_dynamics": -1.069442, "volatility": 2.865281, "volume_expansion": -30.001675, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0991, "high": 0.104, "low": 0.0991, "close": 0.1033, "volume": 3906596.0, "quote_volume": 396577.3421}, "trend_line": 0.104583, "activity_lines": {"activity_5": 0.10046, "activity_10": 0.101013, "activity_20": 0.102642, "activity_30": 0.10364}, "fair_value": 0.134892, "trend_signal": 0, "relative_strength": -1.743141, "market_dynamics": -0.858972, "volatility": 3.150757, "volume_expansion": 40.832451, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1031, "high": 0.1079, "low": 0.1017, "close": 0.1045, "volume": 3630857.0, "quote_volume": 382144.2542}, "trend_line": 0.104527, "activity_lines": {"activity_5": 0.101973, "activity_10": 0.101593, "activity_20": 0.102672, "activity_30": 0.103634}, "fair_value": 0.134335, "trend_signal": 0, "relative_strength": -0.351067, "market_dynamics": -0.556773, "volatility": 3.052755, "volume_expansion": 28.679936, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1046, "high": 0.1055, "low": 0.1006, "close": 0.1021, "volume": 3635956.0, "quote_volume": 371920.9766}, "trend_line": 0.104483, "activity_lines": {"activity_5": 0.102347, "activity_10": 0.101604, "activity_20": 0.10248, "activity_30": 0.103478}, "fair_value": 0.13378, "trend_signal": 0, "relative_strength": -0.922527, "market_dynamics": -0.20086, "volatility": 3.090062, "volume_expansion": 28.567068, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1021, "high": 0.1059, "low": 0.101, "close": 0.1029, "volume": 2004793.0, "quote_volume": 207251.4079}, "trend_line": 0.10433, "activity_lines": {"activity_5": 0.102807, "activity_10": 0.101798, "activity_20": 0.102387, "activity_30": 0.103375}, "fair_value": 0.133223, "trend_signal": 0, "relative_strength": -0.280434, "market_dynamics": 0.125751, "volatility": 3.099468, "volume_expansion": -29.777972, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.103, "high": 0.1043, "low": 0.1017, "close": 0.1033, "volume": 1553407.0, "quote_volume": 160348.5435}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.103113, "activity_10": 0.102102, "activity_20": 0.102343, "activity_30": 0.103309}, "fair_value": 0.132718, "trend_signal": 0, "relative_strength": -0.395832, "market_dynamics": 0.285335, "volatility": 2.888476, "volume_expansion": -45.6142, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1035, "high": 0.1038, "low": 0.0997, "close": 0.1022, "volume": 1550628.0, "quote_volume": 157015.1177}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.102245, "activity_20": 0.102216, "activity_30": 0.103182}, "fair_value": 0.132185, "trend_signal": 0, "relative_strength": -3.737595, "market_dynamics": 0.29672, "volatility": 2.625817, "volume_expansion": -44.178092, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1022, "high": 0.126, "low": 0.1022, "close": 0.1033, "volume": 31913909.0, "quote_volume": 3548824.3555}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.102873, "activity_10": 0.102576, "activity_20": 0.10224, "activity_30": 0.103128}, "fair_value": 0.131597, "trend_signal": 0, "relative_strength": -2.329344, "market_dynamics": 0.472358, "volatility": 1.850761, "volume_expansion": 683.357684, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1032, "high": 0.1065, "low": 0.0988, "close": 0.1061, "volume": 5379795.0, "quote_volume": 544882.9871}, "trend_line": 0.104353, "activity_lines": {"activity_5": 0.103987, "activity_10": 0.103345, "activity_20": 0.10257, "activity_30": 0.103251}, "fair_value": 0.131, "trend_signal": 0, "relative_strength": -3.740298, "market_dynamics": 0.654949, "volatility": 1.977302, "volume_expansion": 29.79013, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.106, "high": 0.1064, "low": 0.1017, "close": 0.1021, "volume": 1779321.0, "quote_volume": 185886.1682}, "trend_line": 0.104093, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.103265, "activity_20": 0.102526, "activity_30": 0.103106}, "fair_value": 0.130504, "trend_signal": 0, "relative_strength": -6.067241, "market_dynamics": 0.583812, "volatility": 2.206335, "volume_expansion": -57.24033, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1021, "high": 0.1047, "low": 0.1012, "close": 0.1033, "volume": 3289026.0, "quote_volume": 339113.6325}, "trend_line": 0.103963, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.10334, "activity_20": 0.102614, "activity_30": 0.103054}, "fair_value": 0.129936, "trend_signal": 0, "relative_strength": -5.728562, "market_dynamics": 0.624506, "volatility": 1.990592, "volume_expansion": -22.850914, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1033, "high": 0.1062, "low": 0.1022, "close": 0.1048, "volume": 2727380.0, "quote_volume": 284916.6047}, "trend_line": 0.103943, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103611, "activity_20": 0.102859, "activity_30": 0.103108}, "fair_value": 0.129406, "trend_signal": 0, "relative_strength": -5.657557, "market_dynamics": 0.6168, "volatility": 1.915959, "volume_expansion": -37.267097, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1045, "high": 0.1067, "low": 0.1032, "close": 0.1053, "volume": 2369458.0, "quote_volume": 248332.3166}, "trend_line": 0.10392, "activity_lines": {"activity_5": 0.104393, "activity_10": 0.103945, "activity_20": 0.103136, "activity_30": 0.103196}, "fair_value": 0.128794, "trend_signal": 0, "relative_strength": -5.120927, "market_dynamics": 0.616786, "volatility": 1.912836, "volume_expansion": -45.288791, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1052, "high": 0.1054, "low": 0.1013, "close": 0.1017, "volume": 1514117.0, "quote_volume": 156412.6259}, "trend_line": 0.103757, "activity_lines": {"activity_5": 0.10352, "activity_10": 0.103611, "activity_20": 0.103032, "activity_30": 0.103053}, "fair_value": 0.128042, "trend_signal": 0, "relative_strength": -5.200328, "market_dynamics": 0.617742, "volatility": 2.138606, "volume_expansion": -63.679584, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1017, "high": 0.1111, "low": 0.1012, "close": 0.109, "volume": 4019528.0, "quote_volume": 428921.5285}, "trend_line": 0.103873, "activity_lines": {"activity_5": 0.105373, "activity_10": 0.104611, "activity_20": 0.103636, "activity_30": 0.103391}, "fair_value": 0.127351, "trend_signal": 0, "relative_strength": -3.196273, "market_dynamics": 0.837082, "volatility": 2.788485, "volume_expansion": -1.639756, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1088, "high": 0.1092, "low": 0.1058, "close": 0.107, "volume": 2285630.0, "quote_volume": 244590.9545}, "trend_line": 0.103853, "activity_lines": {"activity_5": 0.1061, "activity_10": 0.105136, "activity_20": 0.104029, "activity_30": 0.103593}, "fair_value": 0.126685, "trend_signal": 0, "relative_strength": -4.382099, "market_dynamics": 0.910766, "volatility": 2.677743, "volume_expansion": -44.173865, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.107, "high": 0.1092, "low": 0.1053, "close": 0.1084, "volume": 1416324.0, "quote_volume": 151266.4075}, "trend_line": 0.103727, "activity_lines": {"activity_5": 0.107047, "activity_10": 0.105849, "activity_20": 0.104549, "activity_30": 0.103886}, "fair_value": 0.126013, "trend_signal": 1, "relative_strength": -3.848629, "market_dynamics": 1.020911, "volatility": 2.681431, "volume_expansion": -65.024468, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1084, "high": 0.1119, "low": 0.108, "close": 0.1118, "volume": 2549894.0, "quote_volume": 280052.4561}, "trend_line": 0.10374, "activity_lines": {"activity_5": 0.108887, "activity_10": 0.107067, "activity_20": 0.105359, "activity_30": 0.104407}, "fair_value": 0.125433, "trend_signal": 1, "relative_strength": -1.175606, "market_dynamics": 1.395204, "volatility": 2.67105, "volume_expansion": -37.439877, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1117, "high": 0.1146, "low": 0.1086, "close": 0.1127, "volume": 5440312.0, "quote_volume": 611310.0791}, "trend_line": 0.103917, "activity_lines": {"activity_5": 0.110593, "activity_10": 0.108295, "activity_20": 0.106196, "activity_30": 0.104985}, "fair_value": 0.124828, "trend_signal": 1, "relative_strength": -2.669947, "market_dynamics": 1.464684, "volatility": 2.671112, "volume_expansion": 29.338353, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1128, "high": 0.1134, "low": 0.1076, "close": 0.1087, "volume": 2758180.0, "quote_volume": 304514.9775}, "trend_line": 0.104007, "activity_lines": {"activity_5": 0.110233, "activity_10": 0.108675, "activity_20": 0.106589, "activity_30": 0.105294}, "fair_value": 0.124306, "trend_signal": 1, "relative_strength": -4.128083, "market_dynamics": 1.444813, "volatility": 2.886393, "volume_expansion": -35.60462, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1087, "high": 0.1087, "low": 0.1041, "close": 0.1046, "volume": 2988538.0, "quote_volume": 318198.0202}, "trend_line": 0.103953, "activity_lines": {"activity_5": 0.108527, "activity_10": 0.108189, "activity_20": 0.106543, "activity_30": 0.105332}, "fair_value": 0.12384, "trend_signal": 1, "relative_strength": -5.144333, "market_dynamics": 1.202085, "volatility": 3.063661, "volume_expansion": -31.071105, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1046, "high": 0.114, "low": 0.1046, "close": 0.1112, "volume": 2826530.0, "quote_volume": 309309.3899}, "trend_line": 0.10427, "activity_lines": {"activity_5": 0.10918, "activity_10": 0.10888, "activity_20": 0.1071, "activity_30": 0.105799}, "fair_value": 0.123381, "trend_signal": 1, "relative_strength": -1.764657, "market_dynamics": 1.103165, "volatility": 3.442161, "volume_expansion": -33.985479, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1112, "high": 0.1126, "low": 0.1091, "close": 0.1114, "volume": 2106767.0, "quote_volume": 233660.1042}, "trend_line": 0.104743, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.109491, "activity_20": 0.107638, "activity_30": 0.106259}, "fair_value": 0.122954, "trend_signal": 1, "relative_strength": -2.080107, "market_dynamics": 0.932764, "volatility": 3.391942, "volume_expansion": -49.90418, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1115, "high": 0.114, "low": 0.1105, "close": 0.1105, "volume": 2240410.0, "quote_volume": 251801.3916}, "trend_line": 0.104953, "activity_lines": {"activity_5": 0.109973, "activity_10": 0.109827, "activity_20": 0.108058, "activity_30": 0.106631}, "fair_value": 0.12254, "trend_signal": 1, "relative_strength": -4.969108, "market_dynamics": 0.930766, "volatility": 3.212523, "volume_expansion": -45.827516, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1105, "high": 0.1184, "low": 0.1084, "close": 0.1171, "volume": 7989948.0, "quote_volume": 914901.313}, "trend_line": 0.10536, "activity_lines": {"activity_5": 0.11258, "activity_10": 0.111204, "activity_20": 0.109066, "activity_30": 0.107414}, "fair_value": 0.122155, "trend_signal": 1, "relative_strength": 0.665598, "market_dynamics": 1.296783, "volatility": 3.497067, "volume_expansion": 80.158487, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.1182, "low": 0.1136, "close": 0.1136, "volume": 3500614.0, "quote_volume": 405856.307}, "trend_line": 0.10563, "activity_lines": {"activity_5": 0.11346, "activity_10": 0.111796, "activity_20": 0.109673, "activity_30": 0.107946}, "fair_value": 0.121765, "trend_signal": 1, "relative_strength": -1.249783, "market_dynamics": 1.302316, "volatility": 3.636655, "volume_expansion": -22.763231, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1136, "high": 0.1154, "low": 0.1109, "close": 0.1137, "volume": 2783091.0, "quote_volume": 314119.5195}, "trend_line": 0.106037, "activity_lines": {"activity_5": 0.113773, "activity_10": 0.112287, "activity_20": 0.11024, "activity_30": 0.108467}, "fair_value": 0.121433, "trend_signal": 1, "relative_strength": -1.383398, "market_dynamics": 1.327484, "volatility": 3.639299, "volume_expansion": -39.418193, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1137, "high": 0.1183, "low": 0.1127, "close": 0.1165, "volume": 2770441.0, "quote_volume": 320887.926}, "trend_line": 0.106607, "activity_lines": {"activity_5": 0.114853, "activity_10": 0.113191, "activity_20": 0.11102, "activity_30": 0.109142}, "fair_value": 0.121175, "trend_signal": 1, "relative_strength": -0.222902, "market_dynamics": 1.461898, "volatility": 3.485654, "volume_expansion": -11.678407, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1166, "high": 0.1181, "low": 0.1115, "close": 0.113, "volume": 2835642.0, "quote_volume": 323162.646}, "trend_line": 0.10706, "activity_lines": {"activity_5": 0.114427, "activity_10": 0.113373, "activity_20": 0.111403, "activity_30": 0.109554}, "fair_value": 0.120913, "trend_signal": 1, "relative_strength": -1.541957, "market_dynamics": 1.184101, "volatility": 3.176573, "volume_expansion": -5.778775, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1131, "high": 0.1153, "low": 0.1118, "close": 0.1152, "volume": 2130235.0, "quote_volume": 242209.9057}, "trend_line": 0.107613, "activity_lines": {"activity_5": 0.114567, "activity_10": 0.113949, "activity_20": 0.111963, "activity_30": 0.110079}, "fair_value": 0.12066, "trend_signal": 1, "relative_strength": 1.723361, "market_dynamics": 1.116064, "volatility": 3.143524, "volume_expansion": -29.627937, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1153, "high": 0.1156, "low": 0.1087, "close": 0.1113, "volume": 1214923.0, "quote_volume": 136629.9634}, "trend_line": 0.10802, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.113698, "activity_20": 0.11209, "activity_30": 0.110317}, "fair_value": 0.120354, "trend_signal": 1, "relative_strength": -0.900834, "market_dynamics": 0.7425, "volatility": 3.294401, "volume_expansion": -58.441411, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1114, "high": 0.1126, "low": 0.1098, "close": 0.1102, "volume": 1193050.0, "quote_volume": 131808.1552}, "trend_line": 0.10825, "activity_lines": {"activity_5": 0.112287, "activity_10": 0.113125, "activity_20": 0.112073, "activity_30": 0.110458}, "fair_value": 0.12004, "trend_signal": 1, "relative_strength": -2.402547, "market_dynamics": 0.133078, "volatility": 3.205649, "volume_expansion": -58.089798, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1104, "high": 0.1108, "low": 0.1087, "close": 0.1089, "volume": 1416438.0, "quote_volume": 155472.8186}, "trend_line": 0.108397, "activity_lines": {"activity_5": 0.11084, "activity_10": 0.112335, "activity_20": 0.111907, "activity_30": 0.1105}, "fair_value": 0.119715, "trend_signal": 1, "relative_strength": -5.704932, "market_dynamics": -0.307569, "volatility": 3.208489, "volume_expansion": -49.395409, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1089, "high": 0.1117, "low": 0.1084, "close": 0.1101, "volume": 2394219.0, "quote_volume": 262713.555}, "trend_line": 0.108663, "activity_lines": {"activity_5": 0.1103, "activity_10": 0.111807, "activity_20": 0.111838, "activity_30": 0.11061}, "fair_value": 0.119367, "trend_signal": 1, "relative_strength": -5.091422, "market_dynamics": -0.729706, "volatility": 3.082182, "volume_expansion": -15.786531, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1101, "high": 0.1106, "low": 0.1086, "close": 0.1088, "volume": 1106527.0, "quote_volume": 121021.5165}, "trend_line": 0.10886, "activity_lines": {"activity_5": 0.10952, "activity_10": 0.111051, "activity_20": 0.111605, "activity_30": 0.110618}, "fair_value": 0.119038, "trend_signal": 1, "relative_strength": -5.926197, "market_dynamics": -0.846682, "volatility": 2.915098, "volume_expansion": -58.977798, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1089, "high": 0.112, "low": 0.1079, "close": 0.1081, "volume": 2177420.0, "quote_volume": 239193.9999}, "trend_line": 0.10902, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110318, "activity_20": 0.111306, "activity_30": 0.110569}, "fair_value": 0.11872, "trend_signal": 0, "relative_strength": -7.864414, "market_dynamics": -0.904557, "volatility": 2.399601, "volume_expansion": -19.114409, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1082, "high": 0.1119, "low": 0.1078, "close": 0.1099, "volume": 2237782.0, "quote_volume": 246544.0318}, "trend_line": 0.109277, "activity_lines": {"activity_5": 0.10916, "activity_10": 0.110013, "activity_20": 0.111174, "activity_30": 0.110626}, "fair_value": 0.118432, "trend_signal": 0, "relative_strength": -7.390291, "market_dynamics": -0.847818, "volatility": 2.445269, "volume_expansion": -18.121381, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1098, "high": 0.118, "low": 0.1097, "close": 0.1161, "volume": 3887992.0, "quote_volume": 447279.9382}, "trend_line": 0.109703, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.110904, "activity_20": 0.111625, "activity_30": 0.111066}, "fair_value": 0.118237, "trend_signal": 1, "relative_strength": -2.749545, "market_dynamics": -0.597351, "volatility": 2.838267, "volume_expansion": 38.85919, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1161, "high": 0.1172, "low": 0.1128, "close": 0.1159, "volume": 3426457.0, "quote_volume": 393421.6291}, "trend_line": 0.11003, "activity_lines": {"activity_5": 0.11324, "activity_10": 0.111765, "activity_20": 0.112036, "activity_30": 0.111466}, "fair_value": 0.118003, "trend_signal": 1, "relative_strength": -1.104048, "market_dynamics": -0.349819, "volatility": 2.379579, "volume_expansion": 26.940597, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1155, "high": 0.1216, "low": 0.1148, "close": 0.1201, "volume": 4589753.0, "quote_volume": 545443.2139}, "trend_line": 0.11063, "activity_lines": {"activity_5": 0.11602, "activity_10": 0.113338, "activity_20": 0.112832, "activity_30": 0.112116}, "fair_value": 0.117779, "trend_signal": 1, "relative_strength": 2.253481, "market_dynamics": 0.20564, "volatility": 2.404613, "volume_expansion": 64.45783, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1203, "high": 0.1222, "low": 0.1183, "close": 0.1191, "volume": 1832844.0, "quote_volume": 220553.7689}, "trend_line": 0.111157, "activity_lines": {"activity_5": 0.117713, "activity_10": 0.11464, "activity_20": 0.113479, "activity_30": 0.112662}, "fair_value": 0.117587, "trend_signal": 1, "relative_strength": 0.833529, "market_dynamics": 0.565148, "volatility": 2.425478, "volume_expansion": -32.937882, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1191, "high": 0.1282, "low": 0.1178, "close": 0.1264, "volume": 6140504.0, "quote_volume": 757296.2835}, "trend_line": 0.111877, "activity_lines": {"activity_5": 0.121107, "activity_10": 0.117127, "activity_20": 0.114752, "activity_30": 0.113646}, "fair_value": 0.117477, "trend_signal": 1, "relative_strength": 4.990169, "market_dynamics": 0.875594, "volatility": 2.80633, "volume_expansion": 111.832616, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1263, "high": 0.1292, "low": 0.1224, "close": 0.1259, "volume": 6270224.0, "quote_volume": 789371.5329}, "trend_line": 0.112563, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.119229, "activity_20": 0.115905, "activity_30": 0.114551}, "fair_value": 0.117352, "trend_signal": 1, "relative_strength": 5.122058, "market_dynamics": 1.255053, "volatility": 2.641036, "volume_expansion": 101.814417, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1259, "high": 0.1266, "low": 0.1196, "close": 0.1226, "volume": 2791881.0, "quote_volume": 344244.7404}, "trend_line": 0.11326, "activity_lines": {"activity_5": 0.123607, "activity_10": 0.120422, "activity_20": 0.116674, "activity_30": 0.115198}, "fair_value": 0.117232, "trend_signal": 1, "relative_strength": 3.880513, "market_dynamics": 1.201594, "volatility": 2.759845, "volume_expansion": -10.930558, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1225, "high": 0.129, "low": 0.1161, "close": 0.1162, "volume": 5289897.0, "quote_volume": 654876.3935}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.120224, "activity_20": 0.116777, "activity_30": 0.115388}, "fair_value": 0.117071, "trend_signal": 1, "relative_strength": -0.10682, "market_dynamics": 1.218643, "volatility": 2.975571, "volume_expansion": 76.359487, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1164, "high": 0.1187, "low": 0.1137, "close": 0.1154, "volume": 1934106.0, "quote_volume": 223843.1288}, "trend_line": 0.11378, "activity_lines": {"activity_5": 0.119187, "activity_10": 0.119745, "activity_20": 0.116807, "activity_30": 0.11551}, "fair_value": 0.116878, "trend_signal": 1, "relative_strength": -2.908664, "market_dynamics": 0.827996, "volatility": 2.966913, "volume_expansion": -33.790052, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1155, "high": 0.1171, "low": 0.1093, "close": 0.1114, "volume": 3952664.0, "quote_volume": 442515.1097}, "trend_line": 0.11388, "activity_lines": {"activity_5": 0.115887, "activity_10": 0.118407, "activity_20": 0.116448, "activity_30": 0.115357}, "fair_value": 0.116676, "trend_signal": 1, "relative_strength": -3.832925, "market_dynamics": 0.351767, "volatility": 3.107515, "volume_expansion": 32.655314, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1114, "high": 0.113, "low": 0.1069, "close": 0.1078, "volume": 3057156.0, "quote_volume": 332959.0504}, "trend_line": 0.113747, "activity_lines": {"activity_5": 0.112387, "activity_10": 0.116387, "activity_20": 0.115757, "activity_30": 0.114965}, "fair_value": 0.116458, "trend_signal": 0, "relative_strength": -5.668098, "market_dynamics": -0.095992, "volatility": 3.217157, "volume_expansion": 2.109907, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1078, "high": 0.1091, "low": 0.1029, "close": 0.1058, "volume": 1890632.0, "quote_volume": 201701.7706}, "trend_line": 0.113517, "activity_lines": {"activity_5": 0.109427, "activity_10": 0.114155, "activity_20": 0.114917, "activity_30": 0.114452}, "fair_value": 0.116245, "trend_signal": 0, "relative_strength": -6.459023, "market_dynamics": -0.572984, "volatility": 3.237974, "volume_expansion": -35.839773, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1055, "high": 0.1071, "low": 0.1042, "close": 0.1065, "volume": 1680339.0, "quote_volume": 177481.9891}, "trend_line": 0.113443, "activity_lines": {"activity_5": 0.10782, "activity_10": 0.112233, "activity_20": 0.114178, "activity_30": 0.113999}, "fair_value": 0.116036, "trend_signal": 0, "relative_strength": -5.140675, "market_dynamics": -0.883039, "volatility": 3.241143, "volume_expansion": -42.53759, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1066, "high": 0.1073, "low": 0.1035, "close": 0.1043, "volume": 1527050.0, "quote_volume": 160666.3943}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.106127, "activity_10": 0.110158, "activity_20": 0.113271, "activity_30": 0.113409}, "fair_value": 0.115846, "trend_signal": 0, "relative_strength": -6.725391, "market_dynamics": -1.182729, "volatility": 3.242181, "volume_expansion": -48.056816, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1045, "high": 0.1075, "low": 0.1033, "close": 0.1065, "volume": 1244900.0, "quote_volume": 130869.6549}, "trend_line": 0.113277, "activity_lines": {"activity_5": 0.105907, "activity_10": 0.108753, "activity_20": 0.112607, "activity_30": 0.112962}, "fair_value": 0.1157, "trend_signal": 0, "relative_strength": -5.489175, "market_dynamics": -1.305918, "volatility": 2.886283, "volume_expansion": -57.691565, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1063, "high": 0.1095, "low": 0.1061, "close": 0.1086, "volume": 1100424.0, "quote_volume": 118696.5709}, "trend_line": 0.113183, "activity_lines": {"activity_5": 0.106713, "activity_10": 0.108091, "activity_20": 0.11216, "activity_30": 0.11266}, "fair_value": 0.115563, "trend_signal": 0, "relative_strength": -3.596499, "market_dynamics": -1.280301, "volatility": 2.959451, "volume_expansion": -62.39973, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1086, "high": 0.1097, "low": 0.1047, "close": 0.1052, "volume": 1353222.0, "quote_volume": 145736.0275}, "trend_line": 0.113007, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107125, "activity_20": 0.111391, "activity_30": 0.112145}, "fair_value": 0.115442, "trend_signal": 0, "relative_strength": -3.895205, "market_dynamics": -1.282536, "volatility": 2.807552, "volume_expansion": -52.924674, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1052, "high": 0.109, "low": 0.1021, "close": 0.1075, "volume": 2009411.0, "quote_volume": 211842.4386}, "trend_line": 0.112687, "activity_lines": {"activity_5": 0.10676, "activity_10": 0.106895, "activity_20": 0.110864, "activity_30": 0.11179}, "fair_value": 0.11537, "trend_signal": 0, "relative_strength": -3.173843, "market_dynamics": -1.160615, "volatility": 2.91839, "volume_expansion": -31.178259, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1075, "high": 0.1076, "low": 0.1026, "close": 0.1045, "volume": 1244099.0, "quote_volume": 130946.3187}, "trend_line": 0.112383, "activity_lines": {"activity_5": 0.10612, "activity_10": 0.106276, "activity_20": 0.110058, "activity_30": 0.111262}, "fair_value": 0.115256, "trend_signal": 0, "relative_strength": -6.045708, "market_dynamics": -1.126344, "volatility": 2.260215, "volume_expansion": -56.697875, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1046, "high": 0.107, "low": 0.1038, "close": 0.1051, "volume": 1489541.0, "quote_volume": 157289.0733}, "trend_line": 0.112097, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105965, "activity_20": 0.109326, "activity_30": 0.110792}, "fair_value": 0.115147, "trend_signal": 0, "relative_strength": -5.597259, "market_dynamics": -1.127038, "volatility": 2.30208, "volume_expansion": -47.471004, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1051, "high": 0.1066, "low": 0.1034, "close": 0.1035, "volume": 1486809.0, "quote_volume": 155436.8716}, "trend_line": 0.111663, "activity_lines": {"activity_5": 0.104773, "activity_10": 0.105478, "activity_20": 0.108465, "activity_30": 0.110237}, "fair_value": 0.115042, "trend_signal": 0, "relative_strength": -5.112358, "market_dynamics": -1.12795, "volatility": 2.272702, "volume_expansion": -45.249249, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1037, "high": 0.1044, "low": 0.1, "close": 0.1007, "volume": 2059669.0, "quote_volume": 211503.1853}, "trend_line": 0.111253, "activity_lines": {"activity_5": 0.103287, "activity_10": 0.10456, "activity_20": 0.107397, "activity_30": 0.10953}, "fair_value": 0.114909, "trend_signal": 0, "relative_strength": -5.681818, "market_dynamics": -1.21895, "volatility": 2.032682, "volume_expansion": -22.196085, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1012, "high": 0.1019, "low": 0.0971, "close": 0.101, "volume": 1967255.0, "quote_volume": 195035.5508}, "trend_line": 0.11078, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.103789, "activity_20": 0.10643, "activity_30": 0.108868}, "fair_value": 0.114803, "trend_signal": 0, "relative_strength": -4.16706, "market_dynamics": -1.245798, "volatility": 2.059067, "volume_expansion": -21.814296, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1014, "high": 0.1027, "low": 0.0979, "close": 0.1027, "volume": 1178958.0, "quote_volume": 118411.2722}, "trend_line": 0.110493, "activity_lines": {"activity_5": 0.102113, "activity_10": 0.103427, "activity_20": 0.105715, "activity_30": 0.108347}, "fair_value": 0.114715, "trend_signal": 0, "relative_strength": -2.244833, "market_dynamics": -1.181229, "volatility": 2.032236, "volume_expansion": -52.527164, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1029, "high": 0.1061, "low": 0.1026, "close": 0.1031, "volume": 2339356.0, "quote_volume": 245235.4726}, "trend_line": 0.110257, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.103167, "activity_20": 0.105117, "activity_30": 0.10787}, "fair_value": 0.114579, "trend_signal": 0, "relative_strength": -2.37266, "market_dynamics": -0.925984, "volatility": 1.901796, "volume_expansion": 2.004742, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1035, "high": 0.1059, "low": 0.1031, "close": 0.1034, "volume": 1519064.0, "quote_volume": 159216.1472}, "trend_line": 0.110073, "activity_lines": {"activity_5": 0.10268, "activity_10": 0.103024, "activity_20": 0.104659, "activity_30": 0.107428}, "fair_value": 0.114473, "trend_signal": 0, "relative_strength": -1.689059, "market_dynamics": -0.639936, "volatility": 1.856182, "volume_expansion": -26.109154, "expectation": {"probability": 52.5354, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1046, "high": 0.107, "low": 0.0971, "close": 0.1034, "volume": 12040652.0, "summary": "ZRX closed the week at 0.1034 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1055, "high": 0.1097, "low": 0.1021, "close": 0.1045, "volume": 10159445.0, "summary": "ZRX closed the week at 0.1045 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1263, "high": 0.1292, "low": 0.1029, "close": 0.1058, "volume": 25186560.0, "summary": "ZRX closed the week at 0.1058 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1089, "high": 0.1282, "low": 0.1078, "close": 0.1264, "volume": 24292752.0, "summary": "ZRX closed the week at 0.1264 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1166, "high": 0.1181, "low": 0.1084, "close": 0.1088, "volume": 12291034.0, "summary": "ZRX closed the week at 0.1088 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1046, "high": 0.1184, "low": 0.1046, "close": 0.1165, "volume": 24217801.0, "summary": "ZRX closed the week at 0.1165 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1017, "high": 0.1146, "low": 0.1012, "close": 0.1046, "volume": 21458406.0, "summary": "ZRX closed the week at 0.1046 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1022, "high": 0.126, "low": 0.0988, "close": 0.1017, "volume": 48973006.0, "summary": "ZRX closed the week at 0.1017 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0989, "high": 0.1079, "low": 0.0986, "close": 0.1022, "volume": 18221035.0, "summary": "ZRX closed the week at 0.1022 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0972, "high": 0.1075, "low": 0.0964, "close": 0.0986, "volume": 20936988.0, "summary": "ZRX closed the week at 0.0986 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1078, "high": 0.1153, "low": 0.0964, "close": 0.0972, "volume": 19518068.0, "summary": "ZRX closed the week at 0.0972 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1016, "high": 0.1109, "low": 0.1015, "close": 0.1076, "volume": 23057030.0, "summary": "ZRX closed the week at 0.1076 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/zrx/", "disclaimer": "Educational and research use only. Not financial advice."}